{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-08T00:02:01","89,37"], [2,"2024-01-08T00:02:21","89,56"], [3,"2024-01-08T00:05:18","89,23"], [4,"2024-01-08T00:05:22","89,37"], [5,"2024-01-08T00:08:18","89,01"], [6,"2024-01-08T00:08:28","89,03"], [7,"2024-01-08T00:11:28","89,03"], [8,"2024-01-08T00:11:33","88,98"], [9,"2024-01-08T00:14:27","88,47"], [10,"2024-01-08T00:14:36","88,49"], [11,"2024-01-08T00:17:32","87,39"], [12,"2024-01-08T00:17:45","87,37"], [13,"2024-01-08T00:20:43","85,52"], [14,"2024-01-08T00:20:48","85,49"], [15,"2024-01-08T00:23:46","84,57"], [16,"2024-01-08T00:23:49","84,61"], [17,"2024-01-08T00:26:48","83,08"], [18,"2024-01-08T00:26:57","83,03"], [19,"2024-01-08T00:29:39","82,51"], [20,"2024-01-08T00:30:00","82,48"], [21,"2024-01-08T00:32:59","82,12"], [22,"2024-01-08T00:33:07","82,07"], [23,"2024-01-08T00:36:01","81,37"], [24,"2024-01-08T00:36:07","81,41"], [25,"2024-01-08T00:39:05","80,6"], [26,"2024-01-08T00:39:09","80,55"], [27,"2024-01-08T00:42:04","78,56"], [28,"2024-01-08T00:42:11","78,53"], [29,"2024-01-08T00:45:08","77,48"], [30,"2024-01-08T00:45:15","77,47"], [31,"2024-01-08T00:48:13","77,36"], [32,"2024-01-08T00:48:16","77,34"], [33,"2024-01-08T00:51:15","76,9"], [34,"2024-01-08T00:51:20","76,89"], [35,"2024-01-08T00:54:01","77,27"], [36,"2024-01-08T00:54:20","77,31"], [37,"2024-01-08T00:57:19","77,52"], [38,"2024-01-08T00:57:22","77,56"], [39,"2024-01-08T01:00:19","77,87"], [40,"2024-01-08T01:00:22","77,88"], [41,"2024-01-08T01:03:18","78,24"], [42,"2024-01-08T01:03:23","78,26"], [43,"2024-01-08T01:06:18","78,31"], [44,"2024-01-08T01:06:26","78,35"], [45,"2024-01-08T01:09:25","78,71"], [46,"2024-01-08T01:09:50","78,73"], [47,"2024-01-08T01:12:45","78,88"], [48,"2024-01-08T01:12:52","78,91"], [49,"2024-01-08T01:15:50","79,06"], [50,"2024-01-08T01:15:57","79,08"], [51,"2024-01-08T01:18:57","79,27"], [52,"2024-01-08T01:19:00","79,33"], [53,"2024-01-08T01:21:59","79,22"], [54,"2024-01-08T01:22:02","79,18"], [55,"2024-01-08T01:25:01","79,23"], [56,"2024-01-08T01:25:04","79,25"], [57,"2024-01-08T01:27:58","79,43"], [58,"2024-01-08T01:28:28","79,51"], [59,"2024-01-08T01:31:24","79,6"], [60,"2024-01-08T01:31:32","79,65"], [61,"2024-01-08T01:34:30","79,56"], [62,"2024-01-08T01:34:43","79,55"], [63,"2024-01-08T01:37:42","79,75"], [64,"2024-01-08T01:38:02","79,85"], [65,"2024-01-08T01:41:01","79,88"], [66,"2024-01-08T01:41:04","79,91"], [67,"2024-01-08T01:44:02","80,07"], [68,"2024-01-08T01:44:05","80,06"], [69,"2024-01-08T01:46:33","80,07"], [70,"2024-01-08T01:47:13","80,05"], [71,"2024-01-08T01:50:12","80,31"], [72,"2024-01-08T01:50:21","80,33"], [73,"2024-01-08T01:53:20","80,39"], [74,"2024-01-08T01:53:24","80,43"], [75,"2024-01-08T01:56:21","80,64"], [76,"2024-01-08T01:56:25","80,66"], [77,"2024-01-08T01:59:21","80,5"], [78,"2024-01-08T01:59:26","80,54"], [79,"2024-01-08T02:02:25","80,43"], [80,"2024-01-08T02:02:35","80,39"], [81,"2024-01-08T02:05:32","80,16"], [82,"2024-01-08T02:05:35","80,19"], [83,"2024-01-08T02:08:25","80,18"], [84,"2024-01-08T02:08:38","80,16"], [85,"2024-01-08T02:11:29","80,21"], [86,"2024-01-08T02:11:38","80,18"], [87,"2024-01-08T02:14:38","79,75"], [88,"2024-01-08T02:14:45","79,77"], [89,"2024-01-08T02:17:43","79,64"], [90,"2024-01-08T02:17:47","79,61"], [91,"2024-01-08T02:20:45","79,54"], [92,"2024-01-08T02:20:48","79,57"], [93,"2024-01-08T02:23:43","79,7"], [94,"2024-01-08T02:24:03","79,72"], [95,"2024-01-08T02:26:59","79,77"], [96,"2024-01-08T02:27:25","79,75"], [97,"2024-01-08T02:29:57","79,8"], [98,"2024-01-08T02:30:26","79,82"], [99,"2024-01-08T02:33:20","79,95"], [100,"2024-01-08T02:33:27","79,89"], [101,"2024-01-08T02:36:24","79,85"], [102,"2024-01-08T02:36:47","79,83"], [103,"2024-01-08T02:39:40","80,02"], [104,"2024-01-08T02:39:50","79,99"], [105,"2024-01-08T02:42:45","80,13"], [106,"2024-01-08T02:42:51","80,18"], [107,"2024-01-08T02:45:44","80,23"], [108,"2024-01-08T02:45:54","80,17"], [109,"2024-01-08T02:48:52","80,1"], [110,"2024-01-08T02:48:59","80,13"], [111,"2024-01-08T02:51:56","80,05"], [112,"2024-01-08T02:52:00","80,04"], [113,"2024-01-08T02:54:57","80,21"], [114,"2024-01-08T02:55:03","80,18"], [115,"2024-01-08T02:58:02","80,24"], [116,"2024-01-08T02:58:06","80,27"], [117,"2024-01-08T03:01:06","80,13"], [118,"2024-01-08T03:01:09","80,1"], [119,"2024-01-08T03:04:08","79,96"], [120,"2024-01-08T03:04:14","79,94"], [121,"2024-01-08T03:07:12","80,03"], [122,"2024-01-08T03:07:22","80,06"], [123,"2024-01-08T03:10:18","80,19"], [124,"2024-01-08T03:10:50","80,15"], [125,"2024-01-08T03:13:48","80,06"], [126,"2024-01-08T03:13:51","80,1"], [127,"2024-01-08T03:16:30","79,96"], [128,"2024-01-08T03:16:52","79,87"], [129,"2024-01-08T03:19:49","79,63"], [130,"2024-01-08T03:19:58","79,67"], [131,"2024-01-08T03:22:57","79,19"], [132,"2024-01-08T03:23:00","79,17"], [133,"2024-01-08T03:26:00","78,88"], [134,"2024-01-08T03:26:09","78,85"], [135,"2024-01-08T03:29:04","78,37"], [136,"2024-01-08T03:29:15","78,38"], [137,"2024-01-08T03:32:03","77,91"], [138,"2024-01-08T03:32:22","77,87"], [139,"2024-01-08T03:35:20","77,64"], [140,"2024-01-08T03:35:30","77,63"], [141,"2024-01-08T03:38:27","77,48"], [142,"2024-01-08T03:38:30","77,46"], [143,"2024-01-08T03:41:29","77,31"], [144,"2024-01-08T03:41:35","77,34"], [145,"2024-01-08T03:44:35","77,22"], [146,"2024-01-08T03:44:42","77,2"], [147,"2024-01-08T03:48:05","77,21"], [148,"2024-01-08T03:48:08","77,19"], [149,"2024-01-08T03:51:05","77,17"], [150,"2024-01-08T03:51:10","77,12"], [151,"2024-01-08T03:54:09","77,36"], [152,"2024-01-08T03:54:18","77,35"], [153,"2024-01-08T03:56:48","77,08"], [154,"2024-01-08T03:57:19","77,06"], [155,"2024-01-08T04:00:15","77,22"], [156,"2024-01-08T04:00:35","77,17"], [157,"2024-01-08T04:03:19","77,23"], [158,"2024-01-08T04:03:35","77,19"], [159,"2024-01-08T04:06:30","77,14"], [160,"2024-01-08T04:06:36","77,11"], [161,"2024-01-08T04:09:30","77,35"], [162,"2024-01-08T04:09:39","77,37"], [163,"2024-01-08T04:12:35","77,41"], [164,"2024-01-08T04:12:49","77,44"], [165,"2024-01-08T04:15:42","77,51"], [166,"2024-01-08T04:15:53","77,49"], [167,"2024-01-08T04:18:49","77,59"], [168,"2024-01-08T04:19:20","77,55"], [169,"2024-01-08T04:22:01","77,53"], [170,"2024-01-08T04:22:23","77,51"], [171,"2024-01-08T04:25:21","77,63"], [172,"2024-01-08T04:25:25","77,6"], [173,"2024-01-08T04:28:00","77,41"], [174,"2024-01-08T04:28:34","77,37"], [175,"2024-01-08T04:31:32","77,31"], [176,"2024-01-08T04:31:35","77,26"], [177,"2024-01-08T04:34:09","77,07"], [178,"2024-01-08T04:34:46","77"], [179,"2024-01-08T04:37:28","76,89"], [180,"2024-01-08T04:37:53","76,9"], [181,"2024-01-08T04:40:46","77,22"], [182,"2024-01-08T04:40:57","77,34"], [183,"2024-01-08T04:43:44","76,97"], [184,"2024-01-08T04:43:58","77"], [185,"2024-01-08T04:47:00","77,01"], [186,"2024-01-08T04:47:07","77,04"], [187,"2024-01-08T04:50:02","77,23"], [188,"2024-01-08T04:50:07","77,25"], [189,"2024-01-08T04:53:04","76,97"], [190,"2024-01-08T04:53:17","76,99"], [191,"2024-01-08T04:56:16","76,77"], [192,"2024-01-08T04:56:35","76,75"], [193,"2024-01-08T04:59:05","76,79"], [194,"2024-01-08T04:59:40","76,82"], [195,"2024-01-08T05:02:38","77,01"], [196,"2024-01-08T05:02:42","76,98"], [197,"2024-01-08T05:05:38","76,62"], [198,"2024-01-08T05:05:45","76,64"], [199,"2024-01-08T05:08:19","76,58"], [200,"2024-01-08T05:08:51","76,61"], [201,"2024-01-08T05:11:46","76,48"], [202,"2024-01-08T05:11:55","76,51"], [203,"2024-01-08T05:14:55","76,41"], [204,"2024-01-08T05:15:05","76,43"], [205,"2024-01-08T05:18:03","76,92"], [206,"2024-01-08T05:18:06","76,9"], [207,"2024-01-08T05:21:12","76,9"], [208,"2024-01-08T05:21:15","76,93"], [209,"2024-01-08T05:24:10","76,88"], [210,"2024-01-08T05:24:20","76,9"], [211,"2024-01-08T05:27:14","76,9"], [212,"2024-01-08T05:27:23","76,92"], [213,"2024-01-08T05:30:21","76,79"], [214,"2024-01-08T05:30:28","76,8"], [215,"2024-01-08T05:33:27","76,32"], [216,"2024-01-08T05:33:31","76,3"], [217,"2024-01-08T05:36:20","76,1"], [218,"2024-01-08T05:36:36","76,03"], [219,"2024-01-08T05:39:28","76,61"], [220,"2024-01-08T05:39:38","76,56"], [221,"2024-01-08T05:42:38","76,66"], [222,"2024-01-08T05:43:03","76,64"], [223,"2024-01-08T05:46:00","76,73"], [224,"2024-01-08T05:46:03","76,76"], [225,"2024-01-08T05:49:08","76,77"], [226,"2024-01-08T05:49:12","76,79"], [227,"2024-01-08T05:52:10","76,64"], [228,"2024-01-08T05:52:14","76,6"], [229,"2024-01-08T05:55:21","76,6"], [230,"2024-01-08T05:55:24","76,63"], [231,"2024-01-08T05:58:18","76,51"], [232,"2024-01-08T05:58:25","76,48"], [233,"2024-01-08T06:01:23","76,6"], [234,"2024-01-08T06:01:26","76,57"], [235,"2024-01-08T06:04:25","76,5"], [236,"2024-01-08T06:04:28","76,48"], [237,"2024-01-08T06:07:26","76,35"], [238,"2024-01-08T06:07:29","76,33"], [239,"2024-01-08T06:10:28","76,06"], [240,"2024-01-08T06:10:31","76,08"], [241,"2024-01-08T06:13:20","76,09"], [242,"2024-01-08T06:13:34","76,06"], [243,"2024-01-08T06:16:32","75,63"], [244,"2024-01-08T06:16:35","75,64"], [245,"2024-01-08T06:19:29","75,09"], [246,"2024-01-08T06:19:41","75,11"], [247,"2024-01-08T06:22:38","74,95"], [248,"2024-01-08T06:22:46","74,91"], [249,"2024-01-08T06:25:46","74,8"], [250,"2024-01-08T06:25:49","74,82"], [251,"2024-01-08T06:28:46","74,22"], [252,"2024-01-08T06:28:49","74,18"], [253,"2024-01-08T06:31:46","73,89"], [254,"2024-01-08T06:32:02","73,94"], [255,"2024-01-08T06:34:53","73,67"], [256,"2024-01-08T06:35:03","73,68"], [257,"2024-01-08T06:37:59","73,56"], [258,"2024-01-08T06:38:08","73,59"], [259,"2024-01-08T06:41:05","72,9"], [260,"2024-01-08T06:41:09","72,88"], [261,"2024-01-08T06:44:04","71,98"], [262,"2024-01-08T06:44:13","71,99"], [263,"2024-01-08T06:47:09","71,98"], [264,"2024-01-08T06:47:14","71,95"], [265,"2024-01-08T06:50:11","71,64"], [266,"2024-01-08T06:50:14","71,65"], [267,"2024-01-08T06:53:13","71,46"], [268,"2024-01-08T06:53:18","71,43"], [269,"2024-01-08T06:56:17","71,1"], [270,"2024-01-08T06:56:24","71,12"], [271,"2024-01-08T06:59:17","71,06"], [272,"2024-01-08T06:59:32","71,07"], [273,"2024-01-08T07:02:30","71,29"], [274,"2024-01-08T07:02:33","71,28"], [275,"2024-01-08T07:05:29","71,33"], [276,"2024-01-08T07:05:35","71,31"], [277,"2024-01-08T07:08:25","71,67"], [278,"2024-01-08T07:08:53","71,76"], [279,"2024-01-08T07:11:39","72,35"], [280,"2024-01-08T07:12:07","72,39"], [281,"2024-01-08T07:14:45","72,21"], [282,"2024-01-08T07:15:08","72,23"], [283,"2024-01-08T07:18:07","72,39"], [284,"2024-01-08T07:18:13","72,4"], [285,"2024-01-08T07:21:11","73,46"], [286,"2024-01-08T07:21:14","73,65"], [287,"2024-01-08T07:24:11","76,62"], [288,"2024-01-08T07:24:15","76,72"], [289,"2024-01-08T07:27:15","78,78"], [290,"2024-01-08T07:27:19","78,82"], [291,"2024-01-08T07:30:16","78,97"], [292,"2024-01-08T07:30:21","79,05"], [293,"2024-01-08T07:33:15","78,57"], [294,"2024-01-08T07:33:22","78,53"], [295,"2024-01-08T07:36:22","78,02"], [296,"2024-01-08T07:36:25","77,95"], [297,"2024-01-08T07:39:25","75,28"], [298,"2024-01-08T07:39:28","75,34"], [299,"2024-01-08T07:42:26","70,7"], [300,"2024-01-08T07:42:29","70,56"], [301,"2024-01-08T07:45:28","67,02"], [302,"2024-01-08T07:45:31","66,98"], [303,"2024-01-08T07:48:29","63,27"], [304,"2024-01-08T07:48:32","63,25"], [305,"2024-01-08T07:51:32","62,43"], [306,"2024-01-08T07:51:35","62,37"], [307,"2024-01-08T07:54:30","61,94"], [308,"2024-01-08T07:54:36","61,97"], [309,"2024-01-08T07:57:35","61,41"], [310,"2024-01-08T07:57:39","61,28"], [311,"2024-01-08T08:00:39","61,66"], [312,"2024-01-08T08:00:43","61,69"], [313,"2024-01-08T08:03:41","61,44"], [314,"2024-01-08T08:03:44","61,4"], [315,"2024-01-08T08:06:39","61,53"], [316,"2024-01-08T08:06:47","61,52"], [317,"2024-01-08T08:09:47","62,83"], [318,"2024-01-08T08:09:52","62,88"], [319,"2024-01-08T08:12:46","63,2"], [320,"2024-01-08T08:12:55","63,18"], [321,"2024-01-08T08:15:54","62,91"], [322,"2024-01-08T08:15:58","62,83"], [323,"2024-01-08T08:18:54","63,63"], [324,"2024-01-08T08:19:10","63,6"], [325,"2024-01-08T08:21:59","65,02"], [326,"2024-01-08T08:22:10","65,03"], [327,"2024-01-08T08:25:04","65,49"], [328,"2024-01-08T08:25:12","65,5"], [329,"2024-01-08T08:28:01","65,02"], [330,"2024-01-08T08:28:29","65,08"], [331,"2024-01-08T08:31:28","65,4"], [332,"2024-01-08T08:31:36","65,37"], [333,"2024-01-08T08:34:31","65,06"], [334,"2024-01-08T08:34:37","65,04"], [335,"2024-01-08T08:37:36","64,92"], [336,"2024-01-08T08:37:42","64,95"], [337,"2024-01-08T08:40:40","64,95"], [338,"2024-01-08T08:40:43","64,98"], [339,"2024-01-08T08:43:35","65,72"], [340,"2024-01-08T08:43:44","65,73"], [341,"2024-01-08T08:46:41","65,43"], [342,"2024-01-08T08:46:48","65,38"], [343,"2024-01-08T08:49:46","64,87"], [344,"2024-01-08T08:49:51","64,84"], [345,"2024-01-08T08:52:47","64,9"], [346,"2024-01-08T08:52:59","64,91"], [347,"2024-01-08T08:55:47","65,18"], [348,"2024-01-08T08:56:00","65,16"], [349,"2024-01-08T08:58:59","65,34"], [350,"2024-01-08T08:59:18","65,32"], [351,"2024-01-08T09:02:10","65,51"], [352,"2024-01-08T09:02:34","65,46"], [353,"2024-01-08T09:05:25","65,4"], [354,"2024-01-08T09:05:42","65,38"], [355,"2024-01-08T09:08:41","65"], [356,"2024-01-08T09:08:59","65,01"], [357,"2024-01-08T09:11:53","64,25"], [358,"2024-01-08T09:11:59","64,21"], [359,"2024-01-08T09:15:01","64,2"], [360,"2024-01-08T09:15:11","64,18"], [361,"2024-01-08T09:18:06","64,33"], [362,"2024-01-08T09:18:11","64,25"], [363,"2024-01-08T09:21:10","64"], [364,"2024-01-08T09:21:16","64,02"], [365,"2024-01-08T09:24:14","63,7"], [366,"2024-01-08T09:24:46","63,73"], [367,"2024-01-08T09:27:33","63,35"], [368,"2024-01-08T09:27:47","63,24"], [369,"2024-01-08T09:30:31","63,24"], [370,"2024-01-08T09:30:55","63,22"], [371,"2024-01-08T09:33:52","63,04"], [372,"2024-01-08T09:34:15","63"], [373,"2024-01-08T09:37:10","62,79"], [374,"2024-01-08T09:37:16","62,77"], [375,"2024-01-08T09:40:16","62,99"], [376,"2024-01-08T09:40:23","63,01"], [377,"2024-01-08T09:43:19","62,71"], [378,"2024-01-08T09:43:30","62,72"], [379,"2024-01-08T09:46:28","62,2"], [380,"2024-01-08T09:46:32","62,22"], [381,"2024-01-08T09:49:29","62,8"], [382,"2024-01-08T09:49:37","62,82"], [383,"2024-01-08T09:52:34","62,68"], [384,"2024-01-08T09:52:41","62,66"], [385,"2024-01-08T09:55:30","62,48"], [386,"2024-01-08T09:55:48","62,49"], [387,"2024-01-08T09:58:46","62,66"], [388,"2024-01-08T09:58:53","62,71"], [389,"2024-01-08T10:01:35","62,67"], [390,"2024-01-08T10:01:54","62,63"], [391,"2024-01-08T10:04:53","62,92"], [392,"2024-01-08T10:05:07","62,98"], [393,"2024-01-08T10:07:54","63,21"], [394,"2024-01-08T10:08:14","63,16"], [395,"2024-01-08T10:11:14","62,64"], [396,"2024-01-08T10:11:17","62,63"], [397,"2024-01-08T10:13:58","63,02"], [398,"2024-01-08T10:14:17","62,95"], [399,"2024-01-08T10:16:58","62,55"], [400,"2024-01-08T10:17:18","62,45"], [401,"2024-01-08T10:20:05","62,35"], [402,"2024-01-08T10:20:22","62,29"], [403,"2024-01-08T10:23:06","62,45"], [404,"2024-01-08T10:23:25","62,48"], [405,"2024-01-08T10:26:22","62,41"], [406,"2024-01-08T10:26:26","62,38"], [407,"2024-01-08T10:29:24","62,26"], [408,"2024-01-08T10:29:27","62,25"], [409,"2024-01-08T10:32:26","62,14"], [410,"2024-01-08T10:32:33","62,16"], [411,"2024-01-08T10:35:33","62,2"], [412,"2024-01-08T10:35:38","62,26"], [413,"2024-01-08T10:38:37","61,86"], [414,"2024-01-08T10:38:51","61,81"], [415,"2024-01-08T10:41:43","61,68"], [416,"2024-01-08T10:41:57","61,66"], [417,"2024-01-08T10:44:57","61,66"], [418,"2024-01-08T10:45:07","61,72"], [419,"2024-01-08T10:48:02","61,97"], [420,"2024-01-08T10:48:17","62,03"], [421,"2024-01-08T10:51:17","61,86"], [422,"2024-01-08T10:51:36","61,85"], [423,"2024-01-08T10:54:22","61,72"], [424,"2024-01-08T10:54:40","61,77"], [425,"2024-01-08T10:57:42","61,77"], [426,"2024-01-08T10:57:46","61,75"], [427,"2024-01-08T11:00:24","61,77"], [428,"2024-01-08T11:00:48","61,62"], [429,"2024-01-08T11:03:46","60,91"], [430,"2024-01-08T11:03:49","60,92"], [431,"2024-01-08T11:06:48","60,6"], [432,"2024-01-08T11:06:53","60,54"], [433,"2024-01-08T11:09:51","60,28"], [434,"2024-01-08T11:10:07","60,31"], [435,"2024-01-08T11:12:59","60,9"], [436,"2024-01-08T11:13:15","60,87"], [437,"2024-01-08T11:16:11","61,05"], [438,"2024-01-08T11:16:26","61,02"], [439,"2024-01-08T11:19:21","60,5"], [440,"2024-01-08T11:19:29","60,6"], [441,"2024-01-08T11:22:19","60,28"], [442,"2024-01-08T11:22:31","60,27"], [443,"2024-01-08T11:25:24","60,24"], [444,"2024-01-08T11:25:52","60,3"], [445,"2024-01-08T11:28:35","60,59"], [446,"2024-01-08T11:28:55","60,71"], [447,"2024-01-08T11:31:39","60,87"], [448,"2024-01-08T11:31:57","60,98"], [449,"2024-01-08T11:34:56","60,18"], [450,"2024-01-08T11:34:59","60,2"], [451,"2024-01-08T11:37:58","60,55"], [452,"2024-01-08T11:38:11","60,57"], [453,"2024-01-08T11:41:08","60,33"], [454,"2024-01-08T11:41:11","60,35"], [455,"2024-01-08T11:44:09","60,28"], [456,"2024-01-08T11:44:15","60,25"], [457,"2024-01-08T11:47:12","60,18"], [458,"2024-01-08T11:47:15","60,22"], [459,"2024-01-08T11:50:14","60,06"], [460,"2024-01-08T11:50:19","60,08"], [461,"2024-01-08T11:53:14","60,35"], [462,"2024-01-08T11:53:23","60,38"], [463,"2024-01-08T11:56:19","59,96"], [464,"2024-01-08T11:56:31","60,01"], [465,"2024-01-08T11:59:28","60"], [466,"2024-01-08T11:59:34","59,97"], [467,"2024-01-08T12:02:31","59,88"], [468,"2024-01-08T12:02:36","59,84"], [469,"2024-01-08T12:05:26","59,59"], [470,"2024-01-08T12:05:41","59,6"], [471,"2024-01-08T12:08:41","59,36"], [472,"2024-01-08T12:08:44","59,33"], [473,"2024-01-08T12:11:40","59,54"], [474,"2024-01-08T12:11:45","59,51"], [475,"2024-01-08T12:14:08","59,51"], [476,"2024-01-08T12:14:47","59,69"], [477,"2024-01-08T12:17:46","59,44"], [478,"2024-01-08T12:17:49","59,46"], [479,"2024-01-08T12:20:43","59,61"], [480,"2024-01-08T12:20:53","59,6"], [481,"2024-01-08T12:23:45","59,74"], [482,"2024-01-08T12:23:55","59,71"], [483,"2024-01-08T12:26:53","59,91"], [484,"2024-01-08T12:26:56","59,93"], [485,"2024-01-08T12:29:51","59,88"], [486,"2024-01-08T12:30:00","59,86"], [487,"2024-01-08T12:32:59","59,68"], [488,"2024-01-08T12:33:07","59,62"], [489,"2024-01-08T12:35:53","59,14"], [490,"2024-01-08T12:36:09","59,16"], [491,"2024-01-08T12:39:03","59,22"], [492,"2024-01-08T12:39:10","59,2"], [493,"2024-01-08T12:42:01","59,69"], [494,"2024-01-08T12:42:10","59,72"], [495,"2024-01-08T12:44:59","60,11"], [496,"2024-01-08T12:45:17","60,06"], [497,"2024-01-08T12:48:15","59,92"], [498,"2024-01-08T12:48:19","59,89"], [499,"2024-01-08T12:51:12","60,38"], [500,"2024-01-08T12:51:21","60,35"], [501,"2024-01-08T12:54:11","60,39"], [502,"2024-01-08T12:54:22","60,28"], [503,"2024-01-08T12:57:23","60,28"], [504,"2024-01-08T12:57:29","60,3"], [505,"2024-01-08T13:00:24","59,42"], [506,"2024-01-08T13:00:44","59,4"], [507,"2024-01-08T13:03:25","60,15"], [508,"2024-01-08T13:03:50","60,07"], [509,"2024-01-08T13:06:30","59,57"], [510,"2024-01-08T13:06:58","59,06"], [511,"2024-01-08T13:09:55","59,62"], [512,"2024-01-08T13:09:59","59,65"], [513,"2024-01-08T13:12:52","59"], [514,"2024-01-08T13:13:04","59,03"], [515,"2024-01-08T13:15:57","59,37"], [516,"2024-01-08T13:16:05","59,26"], [517,"2024-01-08T13:19:00","58,94"], [518,"2024-01-08T13:19:05","59,07"], [519,"2024-01-08T13:22:07","59,08"], [520,"2024-01-08T13:22:15","59,11"], [521,"2024-01-08T13:25:07","58,61"], [522,"2024-01-08T13:25:17","58,59"], [523,"2024-01-08T13:28:13","58,53"], [524,"2024-01-08T13:28:17","58,43"], [525,"2024-01-08T13:31:15","57,66"], [526,"2024-01-08T13:31:18","57,63"], [527,"2024-01-08T13:34:14","58,23"], [528,"2024-01-08T13:34:20","58,26"], [529,"2024-01-08T13:37:19","57,46"], [530,"2024-01-08T13:37:23","57,32"], [531,"2024-01-08T13:40:22","57,05"], [532,"2024-01-08T13:40:26","57,1"], [533,"2024-01-08T13:43:25","57,08"], [534,"2024-01-08T13:43:31","57,05"], [535,"2024-01-08T13:46:28","56,65"], [536,"2024-01-08T13:46:42","56,72"], [537,"2024-01-08T13:49:39","56,65"], [538,"2024-01-08T13:49:44","56,54"], [539,"2024-01-08T13:52:43","55,96"], [540,"2024-01-08T13:52:48","55,92"], [541,"2024-01-08T13:55:44","55,63"], [542,"2024-01-08T13:55:48","55,57"], [543,"2024-01-08T13:58:48","55,42"], [544,"2024-01-08T13:58:53","55,43"], [545,"2024-01-08T14:01:48","54,41"], [546,"2024-01-08T14:01:54","54,54"], [547,"2024-01-08T14:04:54","54,87"], [548,"2024-01-08T14:04:57","54,84"], [549,"2024-01-08T14:07:54","53,88"], [550,"2024-01-08T14:08:00","53,82"], [551,"2024-01-08T14:10:56","53,6"], [552,"2024-01-08T14:11:01","53,66"], [553,"2024-01-08T14:13:59","53,82"], [554,"2024-01-08T14:14:02","53,83"], [555,"2024-01-08T14:17:01","54,02"], [556,"2024-01-08T14:17:04","53,99"], [557,"2024-01-08T14:20:02","52,48"], [558,"2024-01-08T14:20:05","52,41"], [559,"2024-01-08T14:23:01","51,34"], [560,"2024-01-08T14:23:06","51,42"], [561,"2024-01-08T14:26:04","51,52"], [562,"2024-01-08T14:26:07","51,56"], [563,"2024-01-08T14:29:06","52,41"], [564,"2024-01-08T14:29:09","52,42"], [565,"2024-01-08T14:32:08","52,77"], [566,"2024-01-08T14:32:12","52,75"], [567,"2024-01-08T14:34:58","53,2"], [568,"2024-01-08T14:35:13","53,23"], [569,"2024-01-08T14:38:10","54,66"], [570,"2024-01-08T14:38:13","54,7"], [571,"2024-01-08T14:41:07","55,16"], [572,"2024-01-08T14:41:19","55,11"], [573,"2024-01-08T14:44:16","55,57"], [574,"2024-01-08T14:44:24","55,56"], [575,"2024-01-08T14:47:21","55,89"], [576,"2024-01-08T14:47:30","55,83"], [577,"2024-01-08T14:50:29","56,22"], [578,"2024-01-08T14:50:34","56,18"], [579,"2024-01-08T14:53:28","56,38"], [580,"2024-01-08T14:53:35","56,42"], [581,"2024-01-08T14:56:31","58,24"], [582,"2024-01-08T14:56:36","58,29"], [583,"2024-01-08T14:59:30","59,22"], [584,"2024-01-08T14:59:37","59,26"], [585,"2024-01-08T15:02:36","59,65"], [586,"2024-01-08T15:02:58","59,68"], [587,"2024-01-08T15:05:44","59,94"], [588,"2024-01-08T15:06:00","59,99"], [589,"2024-01-08T15:08:41","59,7"], [590,"2024-01-08T15:09:05","59,8"], [591,"2024-01-08T15:12:04","60,05"], [592,"2024-01-08T15:12:07","59,98"], [593,"2024-01-08T15:14:43","59,61"], [594,"2024-01-08T15:15:14","59,76"], [595,"2024-01-08T15:18:09","59,8"], [596,"2024-01-08T15:18:15","59,82"], [597,"2024-01-08T15:21:15","59,72"], [598,"2024-01-08T15:21:20","59,68"], [599,"2024-01-08T15:24:18","60,51"], [600,"2024-01-08T15:24:21","60,57"], [601,"2024-01-08T15:27:21","60,27"], [602,"2024-01-08T15:27:24","60,24"], [603,"2024-01-08T15:30:18","60,11"], [604,"2024-01-08T15:30:26","60,15"], [605,"2024-01-08T15:33:22","60,27"], [606,"2024-01-08T15:33:27","60,34"], [607,"2024-01-08T15:36:25","60,53"], [608,"2024-01-08T15:36:31","60,45"], [609,"2024-01-08T15:39:29","60,45"], [610,"2024-01-08T15:39:32","60,47"], [611,"2024-01-08T15:42:28","59,98"], [612,"2024-01-08T15:42:32","60,01"], [613,"2024-01-08T15:45:31","59,71"], [614,"2024-01-08T15:45:37","59,68"], [615,"2024-01-08T15:48:34","60,02"], [616,"2024-01-08T15:48:37","60"], [617,"2024-01-08T15:51:35","59,5"], [618,"2024-01-08T15:51:38","59,45"], [619,"2024-01-08T15:54:36","59,49"], [620,"2024-01-08T15:54:39","59,52"], [621,"2024-01-08T15:57:38","59,55"], [622,"2024-01-08T15:57:41","59,54"], [623,"2024-01-08T16:00:40","59,28"], [624,"2024-01-08T16:00:44","59,29"], [625,"2024-01-08T16:03:38","59,85"], [626,"2024-01-08T16:03:54","59,89"], [627,"2024-01-08T16:07:05","59,88"], [628,"2024-01-08T16:07:23","59,85"], [629,"2024-01-08T16:10:22","60,01"], [630,"2024-01-08T16:10:25","60"], [631,"2024-01-08T16:13:02","59,79"], [632,"2024-01-08T16:13:26","59,76"], [633,"2024-01-08T16:16:23","60,08"], [634,"2024-01-08T16:16:29","60,05"], [635,"2024-01-08T16:19:25","60,36"], [636,"2024-01-08T16:19:31","60,39"], [637,"2024-01-08T16:22:28","60,16"], [638,"2024-01-08T16:22:32","60,12"], [639,"2024-01-08T16:25:30","59,94"], [640,"2024-01-08T16:25:36","59,99"], [641,"2024-01-08T16:28:32","60,4"], [642,"2024-01-08T16:28:40","60,37"], [643,"2024-01-08T16:31:37","60,24"], [644,"2024-01-08T16:31:40","60,25"], [645,"2024-01-08T16:34:33","60,2"], [646,"2024-01-08T16:34:42","60,22"], [647,"2024-01-08T16:37:40","61"], [648,"2024-01-08T16:37:43","61,02"], [649,"2024-01-08T16:40:40","61,07"], [650,"2024-01-08T16:40:59","61,08"], [651,"2024-01-08T16:43:52","60,92"], [652,"2024-01-08T16:44:01","60,89"], [653,"2024-01-08T16:46:56","61"], [654,"2024-01-08T16:47:01","60,95"], [655,"2024-01-08T16:49:57","61,04"], [656,"2024-01-08T16:50:03","61,06"], [657,"2024-01-08T16:52:56","61,07"], [658,"2024-01-08T16:53:07","61,1"], [659,"2024-01-08T16:56:02","61,41"], [660,"2024-01-08T16:56:08","61,46"], [661,"2024-01-08T16:58:58","61,18"], [662,"2024-01-08T16:59:16","61,2"], [663,"2024-01-08T17:02:12","61,44"], [664,"2024-01-08T17:02:18","61,4"], [665,"2024-01-08T17:05:16","61,72"], [666,"2024-01-08T17:05:20","61,73"], [667,"2024-01-08T17:08:19","61,46"], [668,"2024-01-08T17:08:22","61,45"], [669,"2024-01-08T17:11:07","61,5"], [670,"2024-01-08T17:11:32","61,53"], [671,"2024-01-08T17:14:24","61,72"], [672,"2024-01-08T17:14:33","61,74"], [673,"2024-01-08T17:17:29","61,22"], [674,"2024-01-08T17:17:36","61,2"], [675,"2024-01-08T17:20:29","60,98"], [676,"2024-01-08T17:20:38","60,89"], [677,"2024-01-08T17:23:34","60,99"], [678,"2024-01-08T17:23:45","60,9"], [679,"2024-01-08T17:26:28","60,86"], [680,"2024-01-08T17:26:45","60,92"], [681,"2024-01-08T17:29:40","61,07"], [682,"2024-01-08T17:29:48","61,09"], [683,"2024-01-08T17:32:45","61,47"], [684,"2024-01-08T17:33:10","61,49"], [685,"2024-01-08T17:36:09","61,52"], [686,"2024-01-08T17:36:23","61,57"], [687,"2024-01-08T17:39:20","61,82"], [688,"2024-01-08T17:39:25","61,79"], [689,"2024-01-08T17:42:19","61,74"], [690,"2024-01-08T17:42:39","61,69"], [691,"2024-01-08T17:45:24","61,46"], [692,"2024-01-08T17:45:39","61,44"], [693,"2024-01-08T17:48:38","61,61"], [694,"2024-01-08T17:48:41","61,56"], [695,"2024-01-08T17:51:39","61,78"], [696,"2024-01-08T17:51:45","61,79"], [697,"2024-01-08T17:54:41","61,39"], [698,"2024-01-08T17:54:46","61,41"], [699,"2024-01-08T17:57:45","61,49"], [700,"2024-01-08T17:57:49","61,52"], [701,"2024-01-08T18:00:47","61,87"], [702,"2024-01-08T18:00:50","61,89"], [703,"2024-01-08T18:03:50","61,44"], [704,"2024-01-08T18:03:55","61,4"], [705,"2024-01-08T18:06:52","62,57"], [706,"2024-01-08T18:07:00","62,6"], [707,"2024-01-08T18:09:57","63,8"], [708,"2024-01-08T18:10:01","63,83"], [709,"2024-01-08T18:12:58","64,6"], [710,"2024-01-08T18:13:04","64,55"], [711,"2024-01-08T18:16:00","64,09"], [712,"2024-01-08T18:16:05","64,04"], [713,"2024-01-08T18:19:00","63,84"], [714,"2024-01-08T18:19:09","63,73"], [715,"2024-01-08T18:22:05","63,27"], [716,"2024-01-08T18:22:11","63,28"], [717,"2024-01-08T18:24:59","62,96"], [718,"2024-01-08T18:25:12","63,06"], [719,"2024-01-08T18:28:12","65,05"], [720,"2024-01-08T18:28:33","65,14"], [721,"2024-01-08T18:31:33","65,27"], [722,"2024-01-08T18:31:36","65,26"], [723,"2024-01-08T18:34:34","65,89"], [724,"2024-01-08T18:34:37","65,94"], [725,"2024-01-08T18:37:35","67,07"], [726,"2024-01-08T18:37:38","67,06"], [727,"2024-01-08T18:40:38","67,74"], [728,"2024-01-08T18:40:41","67,76"], [729,"2024-01-08T18:43:37","67,88"], [730,"2024-01-08T18:43:43","67,95"], [731,"2024-01-08T18:46:40","68,46"], [732,"2024-01-08T18:46:47","68,44"], [733,"2024-01-08T18:49:25","68,83"], [734,"2024-01-08T18:49:51","69,04"], [735,"2024-01-08T18:52:45","69,52"], [736,"2024-01-08T18:52:51","69,54"], [737,"2024-01-08T18:55:50","68,98"], [738,"2024-01-08T18:55:53","68,91"], [739,"2024-01-08T18:58:53","68,48"], [740,"2024-01-08T18:58:56","68,5"], [741,"2024-01-08T19:01:55","68,71"], [742,"2024-01-08T19:02:05","68,75"], [743,"2024-01-08T19:05:04","69,51"], [744,"2024-01-08T19:05:07","69,55"], [745,"2024-01-08T19:08:03","70,5"], [746,"2024-01-08T19:08:13","70,52"], [747,"2024-01-08T19:11:13","70,52"], [748,"2024-01-08T19:11:17","70,5"], [749,"2024-01-08T19:14:17","70,17"], [750,"2024-01-08T19:14:20","70,19"], [751,"2024-01-08T19:17:07","70,85"], [752,"2024-01-08T19:17:26","70,89"], [753,"2024-01-08T19:20:23","71,54"], [754,"2024-01-08T19:20:28","71,59"], [755,"2024-01-08T19:23:25","72,08"], [756,"2024-01-08T19:23:29","71,99"], [757,"2024-01-08T19:26:29","72,38"], [758,"2024-01-08T19:26:37","72,4"], [759,"2024-01-08T19:29:33","72,72"], [760,"2024-01-08T19:30:03","72,55"], [761,"2024-01-08T19:33:01","72,68"], [762,"2024-01-08T19:33:07","72,62"], [763,"2024-01-08T19:36:07","72,81"], [764,"2024-01-08T19:36:10","72,8"], [765,"2024-01-08T19:39:06","73,07"], [766,"2024-01-08T19:39:16","73,02"], [767,"2024-01-08T19:42:13","72,84"], [768,"2024-01-08T19:42:17","72,75"], [769,"2024-01-08T19:45:11","72,54"], [770,"2024-01-08T19:45:25","72,48"], [771,"2024-01-08T19:48:19","72,17"], [772,"2024-01-08T19:48:35","72,19"], [773,"2024-01-08T19:51:34","72,76"], [774,"2024-01-08T19:51:37","72,71"], [775,"2024-01-08T19:54:32","72,71"], [776,"2024-01-08T19:54:43","72,74"], [777,"2024-01-08T19:57:41","72,63"], [778,"2024-01-08T19:57:50","72,6"], [779,"2024-01-08T20:00:43","72,71"], [780,"2024-01-08T20:00:52","72,73"], [781,"2024-01-08T20:03:46","72,55"], [782,"2024-01-08T20:03:53","72,67"], [783,"2024-01-08T20:06:51","72,86"], [784,"2024-01-08T20:06:57","72,83"], [785,"2024-01-08T20:09:57","73,16"], [786,"2024-01-08T20:10:10","73,09"], [787,"2024-01-08T20:13:10","72,71"], [788,"2024-01-08T20:13:13","72,75"], [789,"2024-01-08T20:16:13","72,17"], [790,"2024-01-08T20:16:16","72,12"], [791,"2024-01-08T20:18:59","71,27"], [792,"2024-01-08T20:19:18","71,32"], [793,"2024-01-08T20:22:18","72,24"], [794,"2024-01-08T20:22:21","72,26"], [795,"2024-01-08T20:25:19","71,46"], [796,"2024-01-08T20:25:22","71,54"], [797,"2024-01-08T20:28:21","71,47"], [798,"2024-01-08T20:28:24","71,45"], [799,"2024-01-08T20:31:23","71,83"], [800,"2024-01-08T20:31:30","71,8"], [801,"2024-01-08T20:34:30","71,5"], [802,"2024-01-08T20:34:36","71,54"], [803,"2024-01-08T20:37:34","71,1"], [804,"2024-01-08T20:37:44","71,15"], [805,"2024-01-08T20:40:43","71,36"], [806,"2024-01-08T20:40:46","71,37"], [807,"2024-01-08T20:43:45","71,55"], [808,"2024-01-08T20:43:50","71,62"], [809,"2024-01-08T20:46:49","71,4"], [810,"2024-01-08T20:46:56","71,31"], [811,"2024-01-08T20:49:49","71,33"], [812,"2024-01-08T20:50:05","71,47"], [813,"2024-01-08T20:52:56","71,32"], [814,"2024-01-08T20:53:07","71,36"], [815,"2024-01-08T20:56:07","71,53"], [816,"2024-01-08T20:56:13","71,56"], [817,"2024-01-08T20:59:16","71,56"], [818,"2024-01-08T20:59:29","71,52"], [819,"2024-01-08T20:59:57","71,67"], [820,"2024-01-08T21:02:17","71,58"], [821,"2024-01-08T21:02:29","71,81"], [822,"2024-01-08T21:05:18","71,58"], [823,"2024-01-08T21:05:42","71,82"], [824,"2024-01-08T21:08:40","72,31"], [825,"2024-01-08T21:08:46","72,35"], [826,"2024-01-08T21:11:44","72,48"], [827,"2024-01-08T21:11:49","72,54"], [828,"2024-01-08T21:14:49","72,82"], [829,"2024-01-08T21:14:52","72,78"], [830,"2024-01-08T21:17:50","73,2"], [831,"2024-01-08T21:17:54","73,15"], [832,"2024-01-08T21:20:50","73,46"], [833,"2024-01-08T21:20:57","73,51"], [834,"2024-01-08T21:23:55","73,87"], [835,"2024-01-08T21:24:05","73,83"], [836,"2024-01-08T21:27:02","73,81"], [837,"2024-01-08T21:27:05","73,71"], [838,"2024-01-08T21:30:05","73,39"], [839,"2024-01-08T21:30:08","73,42"], [840,"2024-01-08T21:33:06","72,86"], [841,"2024-01-08T21:33:09","72,81"], [842,"2024-01-08T21:36:06","72,57"], [843,"2024-01-08T21:36:11","72,55"], [844,"2024-01-08T21:39:10","72,42"], [845,"2024-01-08T21:39:16","72,48"], [846,"2024-01-08T21:42:08","72,44"], [847,"2024-01-08T21:42:18","72,5"], [848,"2024-01-08T21:45:08","72,86"], [849,"2024-01-08T21:45:22","72,84"], [850,"2024-01-08T21:48:22","72,53"], [851,"2024-01-08T21:48:28","72,54"], [852,"2024-01-08T21:51:32","72,55"], [853,"2024-01-08T21:51:35","72,57"], [854,"2024-01-08T21:54:28","72,17"], [855,"2024-01-08T21:54:50","72,36"], [856,"2024-01-08T21:57:40","71,94"], [857,"2024-01-08T21:58:03","71,9"], [858,"2024-01-08T22:00:58","71,91"], [859,"2024-01-08T22:01:05","71,95"], [860,"2024-01-08T22:04:02","71,66"], [861,"2024-01-08T22:04:05","71,59"], [862,"2024-01-08T22:06:44","71,18"], [863,"2024-01-08T22:07:08","71,09"], [864,"2024-01-08T22:10:06","72,13"], [865,"2024-01-08T22:10:09","72,08"], [866,"2024-01-08T22:13:09","72,35"], [867,"2024-01-08T22:13:13","72,4"], [868,"2024-01-08T22:16:13","72,36"], [869,"2024-01-08T22:16:16","72,35"], [870,"2024-01-08T22:19:13","72,57"], [871,"2024-01-08T22:19:16","72,59"], [872,"2024-01-08T22:22:09","72,53"], [873,"2024-01-08T22:22:22","72,55"], [874,"2024-01-08T22:25:19","72,58"], [875,"2024-01-08T22:25:22","72,59"], [876,"2024-01-08T22:28:16","72,9"], [877,"2024-01-08T22:28:22","72,95"], [878,"2024-01-08T22:31:20","72,73"], [879,"2024-01-08T22:31:30","72,77"], [880,"2024-01-08T22:34:27","72,77"], [881,"2024-01-08T22:34:30","72,83"], [882,"2024-01-08T22:37:30","73,17"], [883,"2024-01-08T22:37:33","73,2"], [884,"2024-01-08T22:40:30","72,92"], [885,"2024-01-08T22:40:33","72,87"], [886,"2024-01-08T22:43:31","72,09"], [887,"2024-01-08T22:43:34","72,13"], [888,"2024-01-08T22:46:30","72,44"], [889,"2024-01-08T22:46:40","72,54"], [890,"2024-01-08T22:49:36","72,63"], [891,"2024-01-08T22:49:40","72,71"], [892,"2024-01-08T22:52:36","73,22"], [893,"2024-01-08T22:52:42","73,25"], [894,"2024-01-08T22:55:39","73,35"], [895,"2024-01-08T22:55:45","73,33"], [896,"2024-01-08T22:58:40","73,31"], [897,"2024-01-08T22:58:46","73,24"], [898,"2024-01-08T23:01:45","73,91"], [899,"2024-01-08T23:01:49","73,99"], [900,"2024-01-08T23:04:47","73,83"], [901,"2024-01-08T23:04:55","73,88"], [902,"2024-01-08T23:08:00","73,88"], [903,"2024-01-08T23:08:04","73,83"], [904,"2024-01-08T23:11:03","73,93"], [905,"2024-01-08T23:11:06","73,91"], [906,"2024-01-08T23:14:06","73,98"], [907,"2024-01-08T23:14:15","73,96"], [908,"2024-01-08T23:17:09","73,88"], [909,"2024-01-08T23:17:20","73,87"], [910,"2024-01-08T23:20:21","73,87"], [911,"2024-01-08T23:20:36","73,93"], [912,"2024-01-08T23:23:28","73,71"], [913,"2024-01-08T23:23:51","73,78"], [914,"2024-01-08T23:26:42","73,85"], [915,"2024-01-08T23:26:54","73,81"], [916,"2024-01-08T23:29:53","74,04"], [917,"2024-01-08T23:29:58","74,02"], [918,"2024-01-08T23:32:50","74,21"], [919,"2024-01-08T23:33:08","74,19"], [920,"2024-01-08T23:36:05","74,89"], [921,"2024-01-08T23:36:09","74,96"], [922,"2024-01-08T23:38:58","74,58"], [923,"2024-01-08T23:39:11","74,61"], [924,"2024-01-08T23:42:06","74,67"], [925,"2024-01-08T23:42:13","74,66"], [926,"2024-01-08T23:45:13","74,41"], [927,"2024-01-08T23:45:17","74,46"], [928,"2024-01-08T23:48:10","74,69"], [929,"2024-01-08T23:48:17","74,66"], [930,"2024-01-08T23:51:16","75,29"], [931,"2024-01-08T23:51:19","75,34"], [932,"2024-01-08T23:54:18","75,49"], [933,"2024-01-08T23:54:22","75,51"], [934,"2024-01-08T23:57:20","75,81"], [935,"2024-01-08T23:57:28","75,74"], [936,"2024-02-08T00:00:28","75,74"], [937,"2024-02-08T00:00:34","75,79"], [938,"2024-02-08T00:03:26","75,78"], [939,"2024-02-08T00:03:45","75,72"], [940,"2024-02-08T00:06:41","76,1"], [941,"2024-02-08T00:06:52","76,11"], [942,"2024-02-08T00:09:51","76,38"], [943,"2024-02-08T00:09:54","76,36"], [944,"2024-02-08T00:12:51","76,08"], [945,"2024-02-08T00:12:54","76,04"], [946,"2024-02-08T00:15:49","76,28"], [947,"2024-02-08T00:15:55","76,15"], [948,"2024-02-08T00:18:47","76,4"], [949,"2024-02-08T00:18:58","76,26"], [950,"2024-02-08T00:21:58","76,69"], [951,"2024-02-08T00:22:02","76,71"], [952,"2024-02-08T00:24:50","77,02"], [953,"2024-02-08T00:25:02","76,99"], [954,"2024-02-08T00:28:01","76,51"], [955,"2024-02-08T00:28:05","76,47"], [956,"2024-02-08T00:30:59","76,19"], [957,"2024-02-08T00:31:07","76,25"], [958,"2024-02-08T00:34:06","76,6"], [959,"2024-02-08T00:34:10","76,63"], [960,"2024-02-08T00:37:08","76,14"], [961,"2024-02-08T00:37:12","76,16"], [962,"2024-02-08T00:40:10","75,8"], [963,"2024-02-08T00:40:14","75,82"], [964,"2024-02-08T00:43:13","75,5"], [965,"2024-02-08T00:43:18","75,52"], [966,"2024-02-08T00:46:11","75,21"], [967,"2024-02-08T00:46:18","75,27"], [968,"2024-02-08T00:49:13","75,63"], [969,"2024-02-08T00:49:25","75,68"], [970,"2024-02-08T00:52:26","75,67"], [971,"2024-02-08T00:52:49","75,55"], [972,"2024-02-08T00:55:31","76,04"], [973,"2024-02-08T00:55:49","75,96"], [974,"2024-02-08T00:58:49","75,87"], [975,"2024-02-08T00:58:58","75,81"], [976,"2024-02-08T01:01:55","76,17"], [977,"2024-02-08T01:01:58","76,15"], [978,"2024-02-08T01:04:57","75,83"], [979,"2024-02-08T01:05:02","75,89"], [980,"2024-02-08T01:07:59","76,15"], [981,"2024-02-08T01:08:03","76,17"], [982,"2024-02-08T01:11:02","76,4"], [983,"2024-02-08T01:11:05","76,45"], [984,"2024-02-08T01:13:36","76,42"], [985,"2024-02-08T01:14:10","76,39"], [986,"2024-02-08T01:17:06","76,65"], [987,"2024-02-08T01:17:10","76,59"], [988,"2024-02-08T01:20:10","76,47"], [989,"2024-02-08T01:20:13","76,4"], [990,"2024-02-08T01:23:13","76,57"], [991,"2024-02-08T01:23:17","76,64"], [992,"2024-02-08T01:26:17","76,34"], [993,"2024-02-08T01:26:21","76,37"], [994,"2024-02-08T01:29:20","76,33"], [995,"2024-02-08T01:29:31","76,32"], [996,"2024-02-08T01:32:25","76,14"], [997,"2024-02-08T01:32:34","76,15"], [998,"2024-02-08T01:35:33","75,6"], [999,"2024-02-08T01:35:37","75,58"], [1000,"2024-02-08T01:38:34","74,7"], [1001,"2024-02-08T01:38:39","74,65"], [1002,"2024-02-08T01:41:36","74,11"], [1003,"2024-02-08T01:41:41","74,05"], [1004,"2024-02-08T01:44:39","73,8"], [1005,"2024-02-08T01:44:42","73,77"], [1006,"2024-02-08T01:47:38","73,52"], [1007,"2024-02-08T01:47:45","73,47"], [1008,"2024-02-08T01:50:44","73,39"], [1009,"2024-02-08T01:50:47","73,44"], [1010,"2024-02-08T01:53:43","72,84"], [1011,"2024-02-08T01:53:49","72,74"], [1012,"2024-02-08T01:56:46","72,5"], [1013,"2024-02-08T01:56:52","72,52"], [1014,"2024-02-08T01:59:51","72,47"], [1015,"2024-02-08T01:59:57","72,44"], [1016,"2024-02-08T02:02:56","72,7"], [1017,"2024-02-08T02:03:02","72,68"], [1018,"2024-02-08T02:05:53","72,65"], [1019,"2024-02-08T02:06:02","72,6"], [1020,"2024-02-08T02:09:02","72,89"], [1021,"2024-02-08T02:09:05","72,92"], [1022,"2024-02-08T02:12:03","72,7"], [1023,"2024-02-08T02:12:47","72,97"], [1024,"2024-02-08T02:15:28","72,46"], [1025,"2024-02-08T02:15:58","72,41"], [1026,"2024-02-08T02:18:57","72,6"], [1027,"2024-02-08T02:19:02","72,53"], [1028,"2024-02-08T02:22:00","72,8"], [1029,"2024-02-08T02:22:03","72,81"], [1030,"2024-02-08T02:25:02","72,66"], [1031,"2024-02-08T02:25:06","72,63"], [1032,"2024-02-08T02:27:41","73,03"], [1033,"2024-02-08T02:28:07","72,95"], [1034,"2024-02-08T02:31:07","73,12"], [1035,"2024-02-08T02:31:22","73,06"], [1036,"2024-02-08T02:34:18","72,92"], [1037,"2024-02-08T02:34:23","72,95"], [1038,"2024-02-08T02:37:12","73,66"], [1039,"2024-02-08T02:37:24","73,69"], [1040,"2024-02-08T02:40:20","74,34"], [1041,"2024-02-08T02:40:26","74,4"], [1042,"2024-02-08T02:43:23","74,52"], [1043,"2024-02-08T02:43:29","74,57"], [1044,"2024-02-08T02:46:29","74,76"], [1045,"2024-02-08T02:46:33","74,78"], [1046,"2024-02-08T02:49:31","74,8"], [1047,"2024-02-08T02:49:35","74,71"], [1048,"2024-02-08T02:52:31","74,51"], [1049,"2024-02-08T02:52:37","74,49"], [1050,"2024-02-08T02:55:11","74,37"], [1051,"2024-02-08T02:55:40","74,42"], [1052,"2024-02-08T02:58:37","74,73"], [1053,"2024-02-08T02:58:42","74,71"], [1054,"2024-02-08T03:01:30","74,41"], [1055,"2024-02-08T03:01:43","74,45"], [1056,"2024-02-08T03:04:02","74,82"], [1057,"2024-02-08T03:04:47","74,72"], [1058,"2024-02-08T03:07:17","74,81"], [1059,"2024-02-08T03:07:51","74,94"], [1060,"2024-02-08T03:10:49","74,99"], [1061,"2024-02-08T03:11:02","74,85"], [1062,"2024-02-08T03:13:51","74,07"], [1063,"2024-02-08T03:14:04","74,1"], [1064,"2024-02-08T03:17:03","73,86"], [1065,"2024-02-08T03:17:11","73,79"], [1066,"2024-02-08T03:20:07","73,54"], [1067,"2024-02-08T03:20:16","73,58"], [1068,"2024-02-08T03:23:15","74,21"], [1069,"2024-02-08T03:23:21","74,25"], [1070,"2024-02-08T03:26:20","74,67"], [1071,"2024-02-08T03:26:28","74,69"], [1072,"2024-02-08T03:29:28","74,46"], [1073,"2024-02-08T03:29:33","74,4"], [1074,"2024-02-08T03:32:31","74,36"], [1075,"2024-02-08T03:32:34","74,32"], [1076,"2024-02-08T03:35:25","73,48"], [1077,"2024-02-08T03:35:35","73,5"], [1078,"2024-02-08T03:38:34","73,22"], [1079,"2024-02-08T03:39:06","73,41"], [1080,"2024-02-08T03:42:03","72,86"], [1081,"2024-02-08T03:42:10","72,94"], [1082,"2024-02-08T03:45:08","71,97"], [1083,"2024-02-08T03:45:11","71,98"], [1084,"2024-02-08T03:48:19","71,99"], [1085,"2024-02-08T03:48:26","72,12"], [1086,"2024-02-08T03:51:19","71,9"], [1087,"2024-02-08T03:51:30","72,03"], [1088,"2024-02-08T03:54:21","72,09"], [1089,"2024-02-08T03:54:31","72,12"], [1090,"2024-02-08T03:57:21","72,75"], [1091,"2024-02-08T03:57:32","72,63"], [1092,"2024-02-08T04:00:23","72,92"], [1093,"2024-02-08T04:00:32","73,01"], [1094,"2024-02-08T04:03:31","72,63"], [1095,"2024-02-08T04:03:34","72,6"], [1096,"2024-02-08T04:06:33","72,39"], [1097,"2024-02-08T04:06:36","72,36"], [1098,"2024-02-08T04:09:30","72,35"], [1099,"2024-02-08T04:09:37","72,44"], [1100,"2024-02-08T04:12:36","71,65"], [1101,"2024-02-08T04:12:50","71,71"], [1102,"2024-02-08T04:15:49","71,85"], [1103,"2024-02-08T04:16:10","71,81"], [1104,"2024-02-08T04:19:08","71,83"], [1105,"2024-02-08T04:19:14","71,86"], [1106,"2024-02-08T04:22:14","71,54"], [1107,"2024-02-08T04:22:17","71,57"], [1108,"2024-02-08T04:25:01","71,9"], [1109,"2024-02-08T04:25:23","71,85"], [1110,"2024-02-08T04:28:23","71,65"], [1111,"2024-02-08T04:28:31","71,7"], [1112,"2024-02-08T04:31:29","71,15"], [1113,"2024-02-08T04:31:37","71,21"], [1114,"2024-02-08T04:34:36","71,72"], [1115,"2024-02-08T04:34:41","71,67"], [1116,"2024-02-08T04:37:39","71,72"], [1117,"2024-02-08T04:37:42","71,74"], [1118,"2024-02-08T04:40:40","71,76"], [1119,"2024-02-08T04:40:46","71,81"], [1120,"2024-02-08T04:43:43","71,57"], [1121,"2024-02-08T04:43:46","71,56"], [1122,"2024-02-08T04:46:45","71,66"], [1123,"2024-02-08T04:46:57","71,69"], [1124,"2024-02-08T04:49:49","72,1"], [1125,"2024-02-08T04:49:57","72,08"], [1126,"2024-02-08T04:52:56","72,7"], [1127,"2024-02-08T04:53:04","72,67"], [1128,"2024-02-08T04:55:52","72,82"], [1129,"2024-02-08T04:56:05","72,79"], [1130,"2024-02-08T04:59:02","73,2"], [1131,"2024-02-08T04:59:05","73,17"], [1132,"2024-02-08T05:02:04","73,16"], [1133,"2024-02-08T05:02:11","73,14"], [1134,"2024-02-08T05:05:11","73,73"], [1135,"2024-02-08T05:05:37","73,86"], [1136,"2024-02-08T05:08:28","74,41"], [1137,"2024-02-08T05:08:41","74,47"], [1138,"2024-02-08T05:11:39","74,3"], [1139,"2024-02-08T05:11:43","74,28"], [1140,"2024-02-08T05:14:41","74,35"], [1141,"2024-02-08T05:14:44","74,38"], [1142,"2024-02-08T05:17:16","74,27"], [1143,"2024-02-08T05:17:46","74,29"], [1144,"2024-02-08T05:20:43","73,6"], [1145,"2024-02-08T05:20:51","73,62"], [1146,"2024-02-08T05:23:42","73,66"], [1147,"2024-02-08T05:23:51","73,74"], [1148,"2024-02-08T05:26:49","73,55"], [1149,"2024-02-08T05:26:52","73,53"], [1150,"2024-02-08T05:29:51","73,58"], [1151,"2024-02-08T05:29:56","73,5"], [1152,"2024-02-08T05:32:56","72,85"], [1153,"2024-02-08T05:32:59","72,81"], [1154,"2024-02-08T05:35:55","72,93"], [1155,"2024-02-08T05:35:59","72,96"], [1156,"2024-02-08T05:38:56","73,08"], [1157,"2024-02-08T05:39:03","73,11"], [1158,"2024-02-08T05:42:03","73,24"], [1159,"2024-02-08T05:42:06","73,19"], [1160,"2024-02-08T05:45:05","72,07"], [1161,"2024-02-08T05:45:08","72,08"], [1162,"2024-02-08T05:48:06","72,42"], [1163,"2024-02-08T05:48:10","72,37"], [1164,"2024-02-08T05:51:10","72,88"], [1165,"2024-02-08T05:51:14","72,92"], [1166,"2024-02-08T05:54:14","73,11"], [1167,"2024-02-08T05:54:26","73,16"], [1168,"2024-02-08T05:57:21","73,43"], [1169,"2024-02-08T05:57:32","73,4"], [1170,"2024-02-08T06:00:27","73,03"], [1171,"2024-02-08T06:00:35","73,07"], [1172,"2024-02-08T06:03:30","73,4"], [1173,"2024-02-08T06:03:36","73,41"], [1174,"2024-02-08T06:06:34","74,45"], [1175,"2024-02-08T06:06:38","74,41"], [1176,"2024-02-08T06:09:30","74,77"], [1177,"2024-02-08T06:09:39","74,82"], [1178,"2024-02-08T06:12:33","75,74"], [1179,"2024-02-08T06:12:53","75,75"], [1180,"2024-02-08T06:15:51","76,2"], [1181,"2024-02-08T06:15:54","76,23"], [1182,"2024-02-08T06:18:52","76,95"], [1183,"2024-02-08T06:18:59","76,94"], [1184,"2024-02-08T06:21:46","76,98"], [1185,"2024-02-08T06:22:00","77,02"], [1186,"2024-02-08T06:24:58","76,91"], [1187,"2024-02-08T06:25:03","76,89"], [1188,"2024-02-08T06:27:55","77,48"], [1189,"2024-02-08T06:28:10","77,59"], [1190,"2024-02-08T06:31:09","77,86"], [1191,"2024-02-08T06:31:12","77,81"], [1192,"2024-02-08T06:34:08","77,43"], [1193,"2024-02-08T06:34:14","77,41"], [1194,"2024-02-08T06:37:10","77,44"], [1195,"2024-02-08T06:37:14","77,54"], [1196,"2024-02-08T06:40:12","77,43"], [1197,"2024-02-08T06:40:21","77,47"], [1198,"2024-02-08T06:43:17","77,08"], [1199,"2024-02-08T06:43:23","77,01"], [1200,"2024-02-08T06:46:21","76,93"], [1201,"2024-02-08T06:46:30","76,95"], [1202,"2024-02-08T06:49:25","77,22"], [1203,"2024-02-08T06:49:31","77,2"], [1204,"2024-02-08T06:52:23","77,15"], [1205,"2024-02-08T06:52:31","77,18"], [1206,"2024-02-08T06:55:25","77,42"], [1207,"2024-02-08T06:55:31","77,35"], [1208,"2024-02-08T06:58:20","77,05"], [1209,"2024-02-08T06:58:38","77,29"], [1210,"2024-02-08T07:01:34","76,21"], [1211,"2024-02-08T07:01:39","76,24"], [1212,"2024-02-08T07:04:36","75,42"], [1213,"2024-02-08T07:04:43","75,37"], [1214,"2024-02-08T07:07:39","73,56"], [1215,"2024-02-08T07:07:45","73,6"], [1216,"2024-02-08T07:10:48","73,59"], [1217,"2024-02-08T07:11:04","73,57"], [1218,"2024-02-08T07:13:47","73,11"], [1219,"2024-02-08T07:14:07","73,08"], [1220,"2024-02-08T07:16:48","73,36"], [1221,"2024-02-08T07:17:20","73,33"], [1222,"2024-02-08T07:20:17","73,95"], [1223,"2024-02-08T07:20:23","73,92"], [1224,"2024-02-08T07:23:16","73,71"], [1225,"2024-02-08T07:23:28","73,75"], [1226,"2024-02-08T07:26:26","73,29"], [1227,"2024-02-08T07:26:31","73,21"], [1228,"2024-02-08T07:29:30","72,53"], [1229,"2024-02-08T07:29:35","72,6"], [1230,"2024-02-08T07:32:35","72,5"], [1231,"2024-02-08T07:32:39","72,45"], [1232,"2024-02-08T07:35:33","72,44"], [1233,"2024-02-08T07:35:39","72,41"], [1234,"2024-02-08T07:38:31","72,89"], [1235,"2024-02-08T07:38:56","72,87"], [1236,"2024-02-08T07:41:54","73,24"], [1237,"2024-02-08T07:41:58","73,19"], [1238,"2024-02-08T07:44:55","73,36"], [1239,"2024-02-08T07:45:00","73,3"], [1240,"2024-02-08T07:47:59","73,34"], [1241,"2024-02-08T07:48:09","73,36"], [1242,"2024-02-08T07:51:09","73,33"], [1243,"2024-02-08T07:51:32","73,1"], [1244,"2024-02-08T07:54:31","73,47"], [1245,"2024-02-08T07:54:36","73,49"], [1246,"2024-02-08T07:57:16","73,62"], [1247,"2024-02-08T07:57:43","73,6"], [1248,"2024-02-08T08:00:40","73,22"], [1249,"2024-02-08T08:00:44","73,2"], [1250,"2024-02-08T08:03:42","72,79"], [1251,"2024-02-08T08:03:46","72,81"], [1252,"2024-02-08T08:06:22","72,99"], [1253,"2024-02-08T08:06:47","73,04"], [1254,"2024-02-08T08:09:45","73,64"], [1255,"2024-02-08T08:09:51","73,65"], [1256,"2024-02-08T08:12:48","73,67"], [1257,"2024-02-08T08:12:51","73,7"], [1258,"2024-02-08T08:15:53","73,71"], [1259,"2024-02-08T08:15:59","73,68"], [1260,"2024-02-08T08:18:58","73,57"], [1261,"2024-02-08T08:19:01","73,59"], [1262,"2024-02-08T08:21:57","73,3"], [1263,"2024-02-08T08:22:01","73,27"], [1264,"2024-02-08T08:24:49","73,15"], [1265,"2024-02-08T08:25:12","73,14"], [1266,"2024-02-08T08:28:05","72,43"], [1267,"2024-02-08T08:28:13","72,38"], [1268,"2024-02-08T08:31:11","72,16"], [1269,"2024-02-08T08:31:14","72,12"], [1270,"2024-02-08T08:34:00","71,99"], [1271,"2024-02-08T08:34:15","72,01"], [1272,"2024-02-08T08:37:13","71,96"], [1273,"2024-02-08T08:37:17","71,99"], [1274,"2024-02-08T08:40:17","71,47"], [1275,"2024-02-08T08:40:24","71,52"], [1276,"2024-02-08T08:43:22","70,78"], [1277,"2024-02-08T08:43:28","70,71"], [1278,"2024-02-08T08:46:20","69,58"], [1279,"2024-02-08T08:46:30","69,44"], [1280,"2024-02-08T08:49:28","68,26"], [1281,"2024-02-08T08:49:31","68,21"], [1282,"2024-02-08T08:52:28","66,23"], [1283,"2024-02-08T08:52:31","66,19"], [1284,"2024-02-08T08:55:28","65,08"], [1285,"2024-02-08T08:55:31","65,07"], [1286,"2024-02-08T08:58:29","64,08"], [1287,"2024-02-08T08:58:32","64,07"], [1288,"2024-02-08T09:01:26","62,45"], [1289,"2024-02-08T09:01:32","62,4"], [1290,"2024-02-08T09:04:26","61,69"], [1291,"2024-02-08T09:04:38","61,64"], [1292,"2024-02-08T09:07:33","60,9"], [1293,"2024-02-08T09:08:05","60,87"], [1294,"2024-02-08T09:11:05","59,87"], [1295,"2024-02-08T09:11:08","59,86"], [1296,"2024-02-08T09:13:29","59,99"], [1297,"2024-02-08T09:14:19","60,02"], [1298,"2024-02-08T09:16:42","59,36"], [1299,"2024-02-08T09:17:33","59,23"], [1300,"2024-02-08T09:20:03","59,22"], [1301,"2024-02-08T09:20:54","59,09"], [1302,"2024-02-08T09:23:54","59,27"], [1303,"2024-02-08T09:24:05","59,25"], [1304,"2024-02-08T09:27:01","58,95"], [1305,"2024-02-08T09:27:08","58,87"], [1306,"2024-02-08T09:30:07","57,82"], [1307,"2024-02-08T09:30:10","57,83"], [1308,"2024-02-08T09:33:04","57,29"], [1309,"2024-02-08T09:33:14","57,18"], [1310,"2024-02-08T09:36:12","56,87"], [1311,"2024-02-08T09:36:18","56,77"], [1312,"2024-02-08T09:38:38","56,11"], [1313,"2024-02-08T09:39:21","56,27"], [1314,"2024-02-08T09:42:18","55,78"], [1315,"2024-02-08T09:42:21","55,74"], [1316,"2024-02-08T09:44:54","55,62"], [1317,"2024-02-08T09:45:46","55,44"], [1318,"2024-02-08T09:48:43","54,64"], [1319,"2024-02-08T09:48:51","54,51"], [1320,"2024-02-08T09:51:43","53,23"], [1321,"2024-02-08T09:51:56","53,16"], [1322,"2024-02-08T09:54:17","51,82"], [1323,"2024-02-08T09:55:02","51,91"], [1324,"2024-02-08T09:57:05","49,91"], [1325,"2024-02-08T09:58:05","50,2"], [1326,"2024-02-08T10:00:34","50,18"], [1327,"2024-02-08T10:01:15","50,49"], [1328,"2024-02-08T10:04:11","49,64"], [1329,"2024-02-08T10:04:19","49,52"], [1330,"2024-02-08T10:06:31","49,42"], [1331,"2024-02-08T10:07:32","48,15"], [1332,"2024-02-08T10:10:27","47,45"], [1333,"2024-02-08T10:10:33","47,47"], [1334,"2024-02-08T10:13:31","47,2"], [1335,"2024-02-08T10:13:36","47,3"], [1336,"2024-02-08T10:16:07","47,15"], [1337,"2024-02-08T10:16:41","47,39"], [1338,"2024-02-08T10:19:39","47,05"], [1339,"2024-02-08T10:19:51","46,97"], [1340,"2024-02-08T10:22:11","46,99"], [1341,"2024-02-08T10:23:13","47,12"], [1342,"2024-02-08T10:25:28","46,42"], [1343,"2024-02-08T10:26:17","46,06"], [1344,"2024-02-08T10:28:39","46,03"], [1345,"2024-02-08T10:29:24","46,14"], [1346,"2024-02-08T10:32:19","46,28"], [1347,"2024-02-08T10:32:30","46,31"], [1348,"2024-02-08T10:34:47","45,16"], [1349,"2024-02-08T10:35:34","44,77"], [1350,"2024-02-08T10:38:32","45,07"], [1351,"2024-02-08T10:38:38","45,19"], [1352,"2024-02-08T10:41:35","45,62"], [1353,"2024-02-08T10:41:44","45,68"], [1354,"2024-02-08T10:43:52","44,89"], [1355,"2024-02-08T10:44:46","45,06"], [1356,"2024-02-08T10:47:07","44,68"], [1357,"2024-02-08T10:47:47","45,1"], [1358,"2024-02-08T10:50:43","44,41"], [1359,"2024-02-08T10:50:48","44,37"], [1360,"2024-02-08T10:53:47","44,73"], [1361,"2024-02-08T10:53:52","44,78"], [1362,"2024-02-08T10:56:16","44,24"], [1363,"2024-02-08T10:56:53","44,08"], [1364,"2024-02-08T10:59:22","44,34"], [1365,"2024-02-08T11:00:03","44,6"], [1366,"2024-02-08T11:02:27","44,41"], [1367,"2024-02-08T11:03:05","43,99"], [1368,"2024-02-08T11:06:01","43,95"], [1369,"2024-02-08T11:06:06","43,91"], [1370,"2024-02-08T11:08:24","44,37"], [1371,"2024-02-08T11:09:08","44"], [1372,"2024-02-08T11:11:51","44,69"], [1373,"2024-02-08T11:12:21","44,38"], [1374,"2024-02-08T11:15:00","44,61"], [1375,"2024-02-08T11:15:32","44,69"], [1376,"2024-02-08T11:18:32","44,68"], [1377,"2024-02-08T11:18:35","44,71"], [1378,"2024-02-08T11:21:11","44,55"], [1379,"2024-02-08T11:22:00","43,73"], [1380,"2024-02-08T11:24:59","43,7"], [1381,"2024-02-08T11:25:10","43,93"], [1382,"2024-02-08T11:28:00","43,95"], [1383,"2024-02-08T11:28:18","43,98"], [1384,"2024-02-08T11:31:07","43,68"], [1385,"2024-02-08T11:31:19","43,82"], [1386,"2024-02-08T11:34:04","43,05"], [1387,"2024-02-08T11:34:20","42,84"], [1388,"2024-02-08T11:37:12","43,63"], [1389,"2024-02-08T11:37:21","43,76"], [1390,"2024-02-08T11:40:17","43,72"], [1391,"2024-02-08T11:40:25","43,66"], [1392,"2024-02-08T11:43:19","43,43"], [1393,"2024-02-08T11:43:29","43,48"], [1394,"2024-02-08T11:46:26","43,77"], [1395,"2024-02-08T11:46:39","43,72"], [1396,"2024-02-08T11:49:37","42,72"], [1397,"2024-02-08T11:49:40","42,82"], [1398,"2024-02-08T11:52:39","42,23"], [1399,"2024-02-08T11:52:42","42,25"], [1400,"2024-02-08T11:55:34","42,45"], [1401,"2024-02-08T11:55:47","42,47"], [1402,"2024-02-08T11:58:46","42,23"], [1403,"2024-02-08T11:58:55","42,17"], [1404,"2024-02-08T12:01:55","42,03"], [1405,"2024-02-08T12:02:02","42,14"], [1406,"2024-02-08T12:04:58","42,02"], [1407,"2024-02-08T12:05:03","42,1"], [1408,"2024-02-08T12:08:00","42,37"], [1409,"2024-02-08T12:08:05","42,59"], [1410,"2024-02-08T12:11:03","41,24"], [1411,"2024-02-08T12:11:06","41,38"], [1412,"2024-02-08T12:13:56","41,01"], [1413,"2024-02-08T12:14:08","40,99"], [1414,"2024-02-08T12:16:59","41,33"], [1415,"2024-02-08T12:17:10","41,22"], [1416,"2024-02-08T12:19:58","41,08"], [1417,"2024-02-08T12:20:10","41,1"], [1418,"2024-02-08T12:23:06","41,21"], [1419,"2024-02-08T12:23:16","41,33"], [1420,"2024-02-08T12:26:11","41,2"], [1421,"2024-02-08T12:26:19","40,82"], [1422,"2024-02-08T12:29:17","41,21"], [1423,"2024-02-08T12:29:27","41,43"], [1424,"2024-02-08T12:32:16","41,47"], [1425,"2024-02-08T12:32:31","41,6"], [1426,"2024-02-08T12:35:26","41,97"], [1427,"2024-02-08T12:35:37","41,73"], [1428,"2024-02-08T12:38:31","40,97"], [1429,"2024-02-08T12:38:39","41,38"], [1430,"2024-02-08T12:42:05","41,37"], [1431,"2024-02-08T12:42:08","41,42"], [1432,"2024-02-08T12:44:46","41,57"], [1433,"2024-02-08T12:45:09","41,55"], [1434,"2024-02-08T12:47:56","41,6"], [1435,"2024-02-08T12:48:23","41,7"], [1436,"2024-02-08T12:50:51","41,07"], [1437,"2024-02-08T12:51:29","40,94"], [1438,"2024-02-08T12:54:25","41,48"], [1439,"2024-02-08T12:54:31","41,52"], [1440,"2024-02-08T12:57:29","41,6"], [1441,"2024-02-08T12:57:33","41,69"], [1442,"2024-02-08T13:00:01","41,42"], [1443,"2024-02-08T13:00:35","41,13"], [1444,"2024-02-08T13:02:59","41,61"], [1445,"2024-02-08T13:03:36","41,74"], [1446,"2024-02-08T13:06:36","41,72"], [1447,"2024-02-08T13:06:40","41,69"], [1448,"2024-02-08T13:09:40","41,47"], [1449,"2024-02-08T13:09:46","41,51"], [1450,"2024-02-08T13:12:46","42,66"], [1451,"2024-02-08T13:12:49","42,56"], [1452,"2024-02-08T13:15:45","42,25"], [1453,"2024-02-08T13:15:49","42,26"], [1454,"2024-02-08T13:18:18","42,47"], [1455,"2024-02-08T13:18:53","42,11"], [1456,"2024-02-08T13:21:22","42,52"], [1457,"2024-02-08T13:21:56","42,73"], [1458,"2024-02-08T13:24:41","41,16"], [1459,"2024-02-08T13:25:03","41,43"], [1460,"2024-02-08T13:27:33","41,16"], [1461,"2024-02-08T13:28:19","41,5"], [1462,"2024-02-08T13:31:17","41,42"], [1463,"2024-02-08T13:31:23","41,31"], [1464,"2024-02-08T13:34:20","40,78"], [1465,"2024-02-08T13:34:26","40,63"], [1466,"2024-02-08T13:37:25","40,05"], [1467,"2024-02-08T13:37:31","40,23"], [1468,"2024-02-08T13:40:29","41,29"], [1469,"2024-02-08T13:40:34","40,83"], [1470,"2024-02-08T13:43:24","40,71"], [1471,"2024-02-08T13:43:51","40,08"], [1472,"2024-02-08T13:46:50","40,31"], [1473,"2024-02-08T13:46:54","40,22"], [1474,"2024-02-08T13:49:53","40,04"], [1475,"2024-02-08T13:49:57","39,99"], [1476,"2024-02-08T13:52:46","39,5"], [1477,"2024-02-08T13:53:02","39,68"], [1478,"2024-02-08T13:56:00","40,26"], [1479,"2024-02-08T13:56:03","40,41"], [1480,"2024-02-08T13:58:55","40,18"], [1481,"2024-02-08T13:59:08","40,32"], [1482,"2024-02-08T14:01:55","40,07"], [1483,"2024-02-08T14:02:08","40,05"], [1484,"2024-02-08T14:05:07","41,36"], [1485,"2024-02-08T14:05:10","41,25"], [1486,"2024-02-08T14:08:05","42,41"], [1487,"2024-02-08T14:08:14","42,51"], [1488,"2024-02-08T14:11:11","41,74"], [1489,"2024-02-08T14:11:43","41,87"], [1490,"2024-02-08T14:14:29","40,52"], [1491,"2024-02-08T14:14:53","40,3"], [1492,"2024-02-08T14:17:47","40,57"], [1493,"2024-02-08T14:17:53","40,26"], [1494,"2024-02-08T14:20:23","41,25"], [1495,"2024-02-08T14:21:01","41,2"], [1496,"2024-02-08T14:23:41","41,69"], [1497,"2024-02-08T14:24:11","42,15"], [1498,"2024-02-08T14:27:11","42,46"], [1499,"2024-02-08T14:27:15","42,61"], [1500,"2024-02-08T14:29:54","42,79"], [1501,"2024-02-08T14:30:19","42,91"], [1502,"2024-02-08T14:32:52","43,23"], [1503,"2024-02-08T14:33:30","43,07"], [1504,"2024-02-08T14:36:27","43,19"], [1505,"2024-02-08T14:36:33","43,16"], [1506,"2024-02-08T14:39:32","43,17"], [1507,"2024-02-08T14:39:35","43,15"], [1508,"2024-02-08T14:42:34","42,58"], [1509,"2024-02-08T14:42:40","42,6"], [1510,"2024-02-08T14:45:39","42,72"], [1511,"2024-02-08T14:45:44","42,76"], [1512,"2024-02-08T14:48:43","42,59"], [1513,"2024-02-08T14:48:53","42,55"], [1514,"2024-02-08T14:51:45","42,59"], [1515,"2024-02-08T14:51:56","42,47"], [1516,"2024-02-08T14:54:55","42,68"], [1517,"2024-02-08T14:55:01","42,91"], [1518,"2024-02-08T14:58:00","43,24"], [1519,"2024-02-08T14:58:04","43,32"], [1520,"2024-02-08T15:01:01","43,59"], [1521,"2024-02-08T15:01:04","43,65"], [1522,"2024-02-08T15:04:00","43,64"], [1523,"2024-02-08T15:04:16","43,7"], [1524,"2024-02-08T15:07:14","44,15"], [1525,"2024-02-08T15:07:25","44,14"], [1526,"2024-02-08T15:10:11","43,91"], [1527,"2024-02-08T15:11:04","44,18"], [1528,"2024-02-08T15:14:02","44,24"], [1529,"2024-02-08T15:14:08","44,28"], [1530,"2024-02-08T15:17:04","44,37"], [1531,"2024-02-08T15:17:14","44,42"], [1532,"2024-02-08T15:20:13","44,93"], [1533,"2024-02-08T15:20:17","44,98"], [1534,"2024-02-08T15:23:13","45,94"], [1535,"2024-02-08T15:23:19","45,8"], [1536,"2024-02-08T15:26:18","45,56"], [1537,"2024-02-08T15:26:24","45,59"], [1538,"2024-02-08T15:29:20","46,34"], [1539,"2024-02-08T15:29:30","46,39"], [1540,"2024-02-08T15:32:26","46,57"], [1541,"2024-02-08T15:32:31","46,5"], [1542,"2024-02-08T15:35:29","46,14"], [1543,"2024-02-08T15:35:32","46,16"], [1544,"2024-02-08T15:38:28","46,12"], [1545,"2024-02-08T15:38:40","46,03"], [1546,"2024-02-08T15:41:39","45,97"], [1547,"2024-02-08T15:41:48","45,94"], [1548,"2024-02-08T15:44:43","46,8"], [1549,"2024-02-08T15:44:55","46,75"], [1550,"2024-02-08T15:47:47","46,94"], [1551,"2024-02-08T15:47:58","47,01"], [1552,"2024-02-08T15:50:57","47,82"], [1553,"2024-02-08T15:51:00","47,85"], [1554,"2024-02-08T15:53:54","48,36"], [1555,"2024-02-08T15:54:04","48,33"], [1556,"2024-02-08T15:57:02","48,46"], [1557,"2024-02-08T15:57:05","48,39"], [1558,"2024-02-08T15:59:56","48,52"], [1559,"2024-02-08T16:00:09","48,24"], [1560,"2024-02-08T16:03:04","48,31"], [1561,"2024-02-08T16:03:12","48,23"], [1562,"2024-02-08T16:06:10","48,4"], [1563,"2024-02-08T16:06:17","48,37"], [1564,"2024-02-08T16:09:15","48,41"], [1565,"2024-02-08T16:09:43","48,68"], [1566,"2024-02-08T16:12:41","48,35"], [1567,"2024-02-08T16:12:45","48,45"], [1568,"2024-02-08T16:15:43","49,14"], [1569,"2024-02-08T16:15:46","49,16"], [1570,"2024-02-08T16:18:24","49,28"], [1571,"2024-02-08T16:18:57","49,06"], [1572,"2024-02-08T16:21:56","49,73"], [1573,"2024-02-08T16:22:00","49,77"], [1574,"2024-02-08T16:24:57","49,94"], [1575,"2024-02-08T16:25:03","49,91"], [1576,"2024-02-08T16:28:01","50,17"], [1577,"2024-02-08T16:28:06","50,19"], [1578,"2024-02-08T16:30:50","50,45"], [1579,"2024-02-08T16:31:10","50,4"], [1580,"2024-02-08T16:34:06","50,64"], [1581,"2024-02-08T16:34:20","50,68"], [1582,"2024-02-08T16:37:17","50,37"], [1583,"2024-02-08T16:37:22","50,34"], [1584,"2024-02-08T16:40:20","50,99"], [1585,"2024-02-08T16:40:24","51,04"], [1586,"2024-02-08T16:43:19","51,25"], [1587,"2024-02-08T16:43:25","51,17"], [1588,"2024-02-08T16:46:21","50,68"], [1589,"2024-02-08T16:46:28","50,62"], [1590,"2024-02-08T16:49:27","50,75"], [1591,"2024-02-08T16:49:34","50,78"], [1592,"2024-02-08T16:52:30","51,69"], [1593,"2024-02-08T16:52:42","51,68"], [1594,"2024-02-08T16:55:38","51,96"], [1595,"2024-02-08T16:56:02","51,97"], [1596,"2024-02-08T16:58:50","52,3"], [1597,"2024-02-08T16:59:17","52,46"], [1598,"2024-02-08T17:02:21","52,47"], [1599,"2024-02-08T17:02:26","52,51"], [1600,"2024-02-08T17:05:22","52,59"], [1601,"2024-02-08T17:05:26","52,63"], [1602,"2024-02-08T17:08:24","52,47"], [1603,"2024-02-08T17:08:27","52,45"], [1604,"2024-02-08T17:11:01","53,21"], [1605,"2024-02-08T17:11:32","53,18"], [1606,"2024-02-08T17:14:24","53,88"], [1607,"2024-02-08T17:14:34","53,94"], [1608,"2024-02-08T17:17:31","54,71"], [1609,"2024-02-08T17:17:38","54,75"], [1610,"2024-02-08T17:20:34","55,05"], [1611,"2024-02-08T17:20:44","55,06"], [1612,"2024-02-08T17:23:43","55,73"], [1613,"2024-02-08T17:23:46","55,67"], [1614,"2024-02-08T17:26:37","55,79"], [1615,"2024-02-08T17:26:50","55,8"], [1616,"2024-02-08T17:29:48","56,16"], [1617,"2024-02-08T17:29:52","56,18"], [1618,"2024-02-08T17:32:49","55,71"], [1619,"2024-02-08T17:32:55","55,77"], [1620,"2024-02-08T17:35:52","55,43"], [1621,"2024-02-08T17:35:55","55,45"], [1622,"2024-02-08T17:38:50","55,67"], [1623,"2024-02-08T17:39:03","55,68"], [1624,"2024-02-08T17:41:47","56,17"], [1625,"2024-02-08T17:42:03","56,21"], [1626,"2024-02-08T17:44:59","56,45"], [1627,"2024-02-08T17:45:05","56,5"], [1628,"2024-02-08T17:48:05","57,16"], [1629,"2024-02-08T17:48:09","57,13"], [1630,"2024-02-08T17:51:00","57,81"], [1631,"2024-02-08T17:51:09","57,84"], [1632,"2024-02-08T17:54:09","58,43"], [1633,"2024-02-08T17:54:16","58,47"], [1634,"2024-02-08T17:57:14","58,76"], [1635,"2024-02-08T17:57:23","58,8"], [1636,"2024-02-08T18:00:20","58,93"], [1637,"2024-02-08T18:01:04","58,9"], [1638,"2024-02-08T18:04:01","59,29"], [1639,"2024-02-08T18:04:05","59,33"], [1640,"2024-02-08T18:06:59","59,93"], [1641,"2024-02-08T18:07:10","59,98"], [1642,"2024-02-08T18:10:08","60,12"], [1643,"2024-02-08T18:10:19","60,13"], [1644,"2024-02-08T18:13:10","60,22"], [1645,"2024-02-08T18:13:23","60,16"], [1646,"2024-02-08T18:16:20","60,3"], [1647,"2024-02-08T18:16:25","60,27"], [1648,"2024-02-08T18:19:20","60,07"], [1649,"2024-02-08T18:19:32","60,04"], [1650,"2024-02-08T18:22:30","60,09"], [1651,"2024-02-08T18:22:37","60,05"], [1652,"2024-02-08T18:25:34","60,53"], [1653,"2024-02-08T18:25:44","60,57"], [1654,"2024-02-08T18:28:59","60,58"], [1655,"2024-02-08T18:29:02","60,59"], [1656,"2024-02-08T18:31:44","61,06"], [1657,"2024-02-08T18:32:07","60,94"], [1658,"2024-02-08T18:35:07","61,44"], [1659,"2024-02-08T18:35:10","61,43"], [1660,"2024-02-08T18:37:48","61,37"], [1661,"2024-02-08T18:38:13","61,54"], [1662,"2024-02-08T18:40:47","61,5"], [1663,"2024-02-08T18:41:13","61,45"], [1664,"2024-02-08T18:43:55","61,95"], [1665,"2024-02-08T18:44:18","61,87"], [1666,"2024-02-08T18:46:57","61,71"], [1667,"2024-02-08T18:47:28","61,62"], [1668,"2024-02-08T18:50:22","61,95"], [1669,"2024-02-08T18:50:29","62,01"], [1670,"2024-02-08T18:53:26","62,15"], [1671,"2024-02-08T18:53:33","62,21"], [1672,"2024-02-08T18:56:03","61,56"], [1673,"2024-02-08T18:56:42","61,84"], [1674,"2024-02-08T18:59:39","61,05"], [1675,"2024-02-08T18:59:44","61,01"], [1676,"2024-02-08T19:02:46","61,01"], [1677,"2024-02-08T19:02:49","60,98"], [1678,"2024-02-08T19:05:44","61,14"], [1679,"2024-02-08T19:05:51","61,11"], [1680,"2024-02-08T19:08:49","61,66"], [1681,"2024-02-08T19:08:57","61,69"], [1682,"2024-02-08T19:11:54","61,92"], [1683,"2024-02-08T19:12:00","61,97"], [1684,"2024-02-08T19:14:56","61,98"], [1685,"2024-02-08T19:15:05","62,01"], [1686,"2024-02-08T19:18:05","62,11"], [1687,"2024-02-08T19:18:09","62,07"], [1688,"2024-02-08T19:21:08","61,94"], [1689,"2024-02-08T19:21:11","61,96"], [1690,"2024-02-08T19:24:10","62,14"], [1691,"2024-02-08T19:24:14","62,12"], [1692,"2024-02-08T19:27:08","62,17"], [1693,"2024-02-08T19:27:14","62,18"], [1694,"2024-02-08T19:30:12","62,73"], [1695,"2024-02-08T19:30:21","62,69"], [1696,"2024-02-08T19:33:13","62,49"], [1697,"2024-02-08T19:33:24","62,52"], [1698,"2024-02-08T19:36:14","62,41"], [1699,"2024-02-08T19:36:29","62,46"], [1700,"2024-02-08T19:39:18","62,74"], [1701,"2024-02-08T19:39:30","62,72"], [1702,"2024-02-08T19:42:20","62,63"], [1703,"2024-02-08T19:42:35","62,62"], [1704,"2024-02-08T19:45:34","62,52"], [1705,"2024-02-08T19:45:38","62,56"], [1706,"2024-02-08T19:48:35","62,78"], [1707,"2024-02-08T19:48:39","62,81"], [1708,"2024-02-08T19:51:35","62,75"], [1709,"2024-02-08T19:51:46","62,83"], [1710,"2024-02-08T19:54:41","63,08"], [1711,"2024-02-08T19:54:48","63,07"], [1712,"2024-02-08T19:57:47","63,11"], [1713,"2024-02-08T19:57:54","63,14"], [1714,"2024-02-08T20:00:53","63,16"], [1715,"2024-02-08T20:00:56","63,17"], [1716,"2024-02-08T20:03:47","63,24"], [1717,"2024-02-08T20:04:20","63,15"], [1718,"2024-02-08T20:07:19","63,78"], [1719,"2024-02-08T20:07:26","63,74"], [1720,"2024-02-08T20:09:57","63,83"], [1721,"2024-02-08T20:10:29","63,78"], [1722,"2024-02-08T20:13:28","64,09"], [1723,"2024-02-08T20:13:41","64,13"], [1724,"2024-02-08T20:16:34","63,67"], [1725,"2024-02-08T20:16:43","63,61"], [1726,"2024-02-08T20:19:35","63,88"], [1727,"2024-02-08T20:19:46","63,84"], [1728,"2024-02-08T20:22:34","64,03"], [1729,"2024-02-08T20:22:47","64,08"], [1730,"2024-02-08T20:25:38","63,77"], [1731,"2024-02-08T20:25:48","63,74"], [1732,"2024-02-08T20:28:41","63,42"], [1733,"2024-02-08T20:28:52","63,39"], [1734,"2024-02-08T20:31:46","63,5"], [1735,"2024-02-08T20:31:54","63,49"], [1736,"2024-02-08T20:34:57","63,48"], [1737,"2024-02-08T20:35:01","63,44"], [1738,"2024-02-08T20:37:58","63,19"], [1739,"2024-02-08T20:38:07","63,23"], [1740,"2024-02-08T20:41:06","63,6"], [1741,"2024-02-08T20:41:09","63,59"], [1742,"2024-02-08T20:44:08","63,44"], [1743,"2024-02-08T20:44:32","63,38"], [1744,"2024-02-08T20:47:18","63,47"], [1745,"2024-02-08T20:47:41","63,57"], [1746,"2024-02-08T20:50:17","63,82"], [1747,"2024-02-08T20:50:42","63,81"], [1748,"2024-02-08T20:53:18","64,13"], [1749,"2024-02-08T20:53:48","64,3"], [1750,"2024-02-08T20:56:47","64,44"], [1751,"2024-02-08T20:56:55","64,46"], [1752,"2024-02-08T20:59:55","64,53"], [1753,"2024-02-08T20:59:58","64,55"], [1754,"2024-02-08T21:02:57","64,64"], [1755,"2024-02-08T21:03:04","64,61"], [1756,"2024-02-08T21:06:03","63,92"], [1757,"2024-02-08T21:06:11","63,97"], [1758,"2024-02-08T21:09:07","63,94"], [1759,"2024-02-08T21:09:17","63,81"], [1760,"2024-02-08T21:12:13","63,42"], [1761,"2024-02-08T21:12:25","63,48"], [1762,"2024-02-08T21:15:23","63,37"], [1763,"2024-02-08T21:15:26","63,35"], [1764,"2024-02-08T21:18:26","62,04"], [1765,"2024-02-08T21:18:54","62,19"], [1766,"2024-02-08T21:21:53","61,74"], [1767,"2024-02-08T21:21:57","61,72"], [1768,"2024-02-08T21:24:56","61,16"], [1769,"2024-02-08T21:25:03","61,14"], [1770,"2024-02-08T21:28:01","60,3"], [1771,"2024-02-08T21:28:04","60,27"], [1772,"2024-02-08T21:31:01","59,88"], [1773,"2024-02-08T21:31:08","59,83"], [1774,"2024-02-08T21:34:06","59,47"], [1775,"2024-02-08T21:34:12","59,45"], [1776,"2024-02-08T21:37:11","59,27"], [1777,"2024-02-08T21:37:27","59,33"], [1778,"2024-02-08T21:40:23","59,69"], [1779,"2024-02-08T21:40:29","59,74"], [1780,"2024-02-08T21:43:22","59,59"], [1781,"2024-02-08T21:43:29","59,53"], [1782,"2024-02-08T21:46:21","59,25"], [1783,"2024-02-08T21:46:31","59,36"], [1784,"2024-02-08T21:49:30","59,51"], [1785,"2024-02-08T21:49:33","59,47"], [1786,"2024-02-08T21:52:31","58,82"], [1787,"2024-02-08T21:52:36","58,83"], [1788,"2024-02-08T21:55:30","59,22"], [1789,"2024-02-08T21:55:37","59,2"], [1790,"2024-02-08T21:58:34","59,33"], [1791,"2024-02-08T21:58:43","59,32"], [1792,"2024-02-08T22:01:41","59,37"], [1793,"2024-02-08T22:01:55","59,34"], [1794,"2024-02-08T22:04:55","59,17"], [1795,"2024-02-08T22:05:11","59,35"], [1796,"2024-02-08T22:07:55","59,37"], [1797,"2024-02-08T22:08:31","59,5"], [1798,"2024-02-08T22:10:51","59,68"], [1799,"2024-02-08T22:11:38","59,66"], [1800,"2024-02-08T22:14:38","59,45"], [1801,"2024-02-08T22:14:44","59,47"], [1802,"2024-02-08T22:17:39","59,7"], [1803,"2024-02-08T22:17:46","59,76"], [1804,"2024-02-08T22:20:42","59,96"], [1805,"2024-02-08T22:20:46","59,97"], [1806,"2024-02-08T22:23:41","59,88"], [1807,"2024-02-08T22:23:46","59,91"], [1808,"2024-02-08T22:26:32","60,09"], [1809,"2024-02-08T22:26:50","60,05"], [1810,"2024-02-08T22:29:49","60,18"], [1811,"2024-02-08T22:30:02","60,2"], [1812,"2024-02-08T22:33:02","59,67"], [1813,"2024-02-08T22:33:05","59,66"], [1814,"2024-02-08T22:35:57","60,53"], [1815,"2024-02-08T22:36:10","60,59"], [1816,"2024-02-08T22:39:07","60,48"], [1817,"2024-02-08T22:39:10","60,49"], [1818,"2024-02-08T22:42:08","60,95"], [1819,"2024-02-08T22:42:17","60,93"], [1820,"2024-02-08T22:45:10","60,71"], [1821,"2024-02-08T22:45:59","60,72"], [1822,"2024-02-08T22:48:57","60,84"], [1823,"2024-02-08T22:49:00","60,89"], [1824,"2024-02-08T22:51:57","60,81"], [1825,"2024-02-08T22:52:04","60,83"], [1826,"2024-02-08T22:55:03","61,1"], [1827,"2024-02-08T22:55:08","61,15"], [1828,"2024-02-08T22:58:07","61,16"], [1829,"2024-02-08T22:58:10","61,17"], [1830,"2024-02-08T23:01:08","61,36"], [1831,"2024-02-08T23:01:23","61,39"], [1832,"2024-02-08T23:04:20","61,63"], [1833,"2024-02-08T23:04:37","61,6"], [1834,"2024-02-08T23:07:35","61,62"], [1835,"2024-02-08T23:07:38","61,63"], [1836,"2024-02-08T23:10:32","61,87"], [1837,"2024-02-08T23:10:40","61,89"], [1838,"2024-02-08T23:13:26","61,65"], [1839,"2024-02-08T23:13:40","61,7"], [1840,"2024-02-08T23:16:36","61,82"], [1841,"2024-02-08T23:16:42","61,84"], [1842,"2024-02-08T23:19:42","62,5"], [1843,"2024-02-08T23:20:01","62,61"], [1844,"2024-02-08T23:22:45","62,85"], [1845,"2024-02-08T23:23:03","62,81"], [1846,"2024-02-08T23:25:45","62,92"], [1847,"2024-02-08T23:26:15","62,99"], [1848,"2024-02-08T23:29:11","63,1"], [1849,"2024-02-08T23:29:15","63,17"], [1850,"2024-02-08T23:32:09","63,3"], [1851,"2024-02-08T23:32:15","63,32"], [1852,"2024-02-08T23:35:18","63,32"], [1853,"2024-02-08T23:35:24","63,38"], [1854,"2024-02-08T23:38:20","63,28"], [1855,"2024-02-08T23:38:24","63,31"], [1856,"2024-02-08T23:41:22","63,4"], [1857,"2024-02-08T23:41:25","63,38"], [1858,"2024-02-08T23:44:24","63,61"], [1859,"2024-02-08T23:44:28","63,64"], [1860,"2024-02-08T23:47:26","63,22"], [1861,"2024-02-08T23:47:30","63,21"], [1862,"2024-02-08T23:50:29","63,35"], [1863,"2024-02-08T23:50:38","63,32"], [1864,"2024-02-08T23:53:38","63,07"], [1865,"2024-02-08T23:53:43","63,05"], [1866,"2024-02-08T23:56:35","63,39"], [1867,"2024-02-08T23:56:44","63,37"], [1868,"2024-02-08T23:59:44","63,02"], [1869,"2024-02-08T23:59:47","63,06"], [1870,"2024-03-08T00:02:43","63"], [1871,"2024-03-08T00:02:48","62,96"], [1872,"2024-03-08T00:05:46","63,28"], [1873,"2024-03-08T00:05:52","63,21"], [1874,"2024-03-08T00:08:48","63,31"], [1875,"2024-03-08T00:08:54","63,17"], [1876,"2024-03-08T00:11:49","62,13"], [1877,"2024-03-08T00:11:55","62,15"], [1878,"2024-03-08T00:14:51","61,62"], [1879,"2024-03-08T00:14:56","61,65"], [1880,"2024-03-08T00:17:56","61,41"], [1881,"2024-03-08T00:18:11","61,36"], [1882,"2024-03-08T00:21:06","60,75"], [1883,"2024-03-08T00:21:34","60,91"], [1884,"2024-03-08T00:24:05","60,49"], [1885,"2024-03-08T00:24:36","60,45"], [1886,"2024-03-08T00:27:32","59,46"], [1887,"2024-03-08T00:27:45","59,49"], [1888,"2024-03-08T00:30:43","58,58"], [1889,"2024-03-08T00:30:47","58,57"], [1890,"2024-03-08T00:33:47","58,56"], [1891,"2024-03-08T00:33:53","58,62"], [1892,"2024-03-08T00:36:40","57,24"], [1893,"2024-03-08T00:36:57","57,23"], [1894,"2024-03-08T00:39:55","56,75"], [1895,"2024-03-08T00:39:59","56,79"], [1896,"2024-03-08T00:42:56","56,77"], [1897,"2024-03-08T00:43:07","56,82"], [1898,"2024-03-08T00:46:05","56,79"], [1899,"2024-03-08T00:46:21","56,81"], [1900,"2024-03-08T00:49:18","55,87"], [1901,"2024-03-08T00:49:28","55,92"], [1902,"2024-03-08T00:52:21","56,77"], [1903,"2024-03-08T00:52:31","56,76"], [1904,"2024-03-08T00:55:30","56,46"], [1905,"2024-03-08T00:55:49","56,42"], [1906,"2024-03-08T00:59:20","56,41"], [1907,"2024-03-08T00:59:23","56,45"], [1908,"2024-03-08T01:02:08","56,51"], [1909,"2024-03-08T01:02:32","56,6"], [1910,"2024-03-08T01:05:17","57,13"], [1911,"2024-03-08T01:05:55","57,17"], [1912,"2024-03-08T01:08:34","57,55"], [1913,"2024-03-08T01:08:55","57,58"], [1914,"2024-03-08T01:11:35","57,1"], [1915,"2024-03-08T01:11:58","57,25"], [1916,"2024-03-08T01:14:53","57,01"], [1917,"2024-03-08T01:15:05","56,95"], [1918,"2024-03-08T01:18:03","56,43"], [1919,"2024-03-08T01:18:09","56,41"], [1920,"2024-03-08T01:21:08","56,16"], [1921,"2024-03-08T01:21:12","56,19"], [1922,"2024-03-08T01:24:09","56,26"], [1923,"2024-03-08T01:24:12","56,33"], [1924,"2024-03-08T01:27:10","56,32"], [1925,"2024-03-08T01:27:16","56,36"], [1926,"2024-03-08T01:30:14","55,97"], [1927,"2024-03-08T01:30:17","55,91"], [1928,"2024-03-08T01:33:14","55,82"], [1929,"2024-03-08T01:33:19","55,83"], [1930,"2024-03-08T01:36:17","56,02"], [1931,"2024-03-08T01:36:22","56"], [1932,"2024-03-08T01:39:14","56,05"], [1933,"2024-03-08T01:39:23","56,1"], [1934,"2024-03-08T01:42:18","56,18"], [1935,"2024-03-08T01:42:24","56,2"], [1936,"2024-03-08T01:45:20","55,79"], [1937,"2024-03-08T01:45:25","55,77"], [1938,"2024-03-08T01:48:23","55,48"], [1939,"2024-03-08T01:48:28","55,43"], [1940,"2024-03-08T01:51:24","54,57"], [1941,"2024-03-08T01:51:37","54,55"], [1942,"2024-03-08T01:54:33","54,84"], [1943,"2024-03-08T01:54:51","54,82"], [1944,"2024-03-08T01:57:49","54,36"], [1945,"2024-03-08T01:57:54","54,31"], [1946,"2024-03-08T02:00:47","54,31"], [1947,"2024-03-08T02:00:54","54,26"], [1948,"2024-03-08T02:03:50","53,69"], [1949,"2024-03-08T02:03:56","53,78"], [1950,"2024-03-08T02:06:46","54,06"], [1951,"2024-03-08T02:07:15","53,96"], [1952,"2024-03-08T02:10:01","53,92"], [1953,"2024-03-08T02:10:16","53,9"], [1954,"2024-03-08T02:13:16","54,05"], [1955,"2024-03-08T02:13:19","54,02"], [1956,"2024-03-08T02:16:06","54,19"], [1957,"2024-03-08T02:16:20","54,17"], [1958,"2024-03-08T02:18:56","54,32"], [1959,"2024-03-08T02:19:25","54,2"], [1960,"2024-03-08T02:22:24","53,74"], [1961,"2024-03-08T02:22:27","53,72"], [1962,"2024-03-08T02:24:59","54,23"], [1963,"2024-03-08T02:25:43","54,27"], [1964,"2024-03-08T02:28:43","54,36"], [1965,"2024-03-08T02:28:46","54,38"], [1966,"2024-03-08T02:31:42","54,13"], [1967,"2024-03-08T02:31:46","54,08"], [1968,"2024-03-08T02:34:44","54,4"], [1969,"2024-03-08T02:34:49","54,36"], [1970,"2024-03-08T02:37:48","54,68"], [1971,"2024-03-08T02:38:14","54,71"], [1972,"2024-03-08T02:41:13","54,35"], [1973,"2024-03-08T02:41:28","54,24"], [1974,"2024-03-08T02:44:03","54,37"], [1975,"2024-03-08T02:44:36","54,4"], [1976,"2024-03-08T02:47:17","53,95"], [1977,"2024-03-08T02:47:41","53,98"], [1978,"2024-03-08T02:50:31","53,82"], [1979,"2024-03-08T02:50:44","53,87"], [1980,"2024-03-08T02:53:44","54,51"], [1981,"2024-03-08T02:53:50","54,47"], [1982,"2024-03-08T02:56:46","53,82"], [1983,"2024-03-08T02:56:57","53,81"], [1984,"2024-03-08T02:59:53","54,08"], [1985,"2024-03-08T03:00:04","54,09"], [1986,"2024-03-08T03:02:46","53,87"], [1987,"2024-03-08T03:03:05","53,86"], [1988,"2024-03-08T03:05:55","53,49"], [1989,"2024-03-08T03:06:07","53,55"], [1990,"2024-03-08T03:09:00","53,82"], [1991,"2024-03-08T03:09:23","53,75"], [1992,"2024-03-08T03:12:10","53,59"], [1993,"2024-03-08T03:12:43","53,68"], [1994,"2024-03-08T03:15:31","53,87"], [1995,"2024-03-08T03:15:48","53,8"], [1996,"2024-03-08T03:18:31","53,22"], [1997,"2024-03-08T03:18:54","53,31"], [1998,"2024-03-08T03:21:32","53,61"], [1999,"2024-03-08T03:21:57","53,54"], [2000,"2024-03-08T03:24:32","53,41"], [2001,"2024-03-08T03:24:59","53,31"], [2002,"2024-03-08T03:27:55","53,18"], [2003,"2024-03-08T03:28:18","53,22"], [2004,"2024-03-08T03:31:14","53,21"], [2005,"2024-03-08T03:31:24","53,23"], [2006,"2024-03-08T03:34:17","53,33"], [2007,"2024-03-08T03:34:25","53,37"], [2008,"2024-03-08T03:37:22","53,58"], [2009,"2024-03-08T03:37:26","53,6"], [2010,"2024-03-08T03:40:14","53,81"], [2011,"2024-03-08T03:40:37","53,82"], [2012,"2024-03-08T03:43:37","53,77"], [2013,"2024-03-08T03:43:40","53,78"], [2014,"2024-03-08T03:46:37","53,91"], [2015,"2024-03-08T03:47:01","53,72"], [2016,"2024-03-08T03:49:35","53,96"], [2017,"2024-03-08T03:50:02","54,04"], [2018,"2024-03-08T03:52:46","53,65"], [2019,"2024-03-08T03:53:08","53,72"], [2020,"2024-03-08T03:56:06","53,9"], [2021,"2024-03-08T03:56:10","53,91"], [2022,"2024-03-08T03:59:10","53,81"], [2023,"2024-03-08T03:59:14","53,86"], [2024,"2024-03-08T04:02:13","53,73"], [2025,"2024-03-08T04:02:18","53,7"], [2026,"2024-03-08T04:05:15","53,63"], [2027,"2024-03-08T04:05:18","53,68"], [2028,"2024-03-08T04:07:56","53,63"], [2029,"2024-03-08T04:08:21","53,5"], [2030,"2024-03-08T04:11:20","53,48"], [2031,"2024-03-08T04:11:24","53,46"], [2032,"2024-03-08T04:14:21","53,54"], [2033,"2024-03-08T04:14:27","53,52"], [2034,"2024-03-08T04:17:26","53,18"], [2035,"2024-03-08T04:17:42","53,22"], [2036,"2024-03-08T04:20:37","53,46"], [2037,"2024-03-08T04:20:42","53,4"], [2038,"2024-03-08T04:23:40","53,27"], [2039,"2024-03-08T04:23:50","53,33"], [2040,"2024-03-08T04:26:44","53,31"], [2041,"2024-03-08T04:26:52","53,27"], [2042,"2024-03-08T04:29:44","53,41"], [2043,"2024-03-08T04:29:55","53,4"], [2044,"2024-03-08T04:32:55","53,49"], [2045,"2024-03-08T04:32:58","53,5"], [2046,"2024-03-08T04:35:57","53,05"], [2047,"2024-03-08T04:36:04","53,01"], [2048,"2024-03-08T04:38:55","53,17"], [2049,"2024-03-08T04:39:28","53,26"], [2050,"2024-03-08T04:42:13","52,85"], [2051,"2024-03-08T04:42:28","52,72"], [2052,"2024-03-08T04:45:08","52,5"], [2053,"2024-03-08T04:45:30","52,55"], [2054,"2024-03-08T04:48:12","52,46"], [2055,"2024-03-08T04:48:31","52,39"], [2056,"2024-03-08T04:51:14","52,73"], [2057,"2024-03-08T04:51:37","52,81"], [2058,"2024-03-08T04:54:34","53,03"], [2059,"2024-03-08T04:54:41","52,98"], [2060,"2024-03-08T04:57:39","52,71"], [2061,"2024-03-08T04:57:43","52,74"], [2062,"2024-03-08T05:00:42","53,12"], [2063,"2024-03-08T05:00:45","53,17"], [2064,"2024-03-08T05:03:40","52,84"], [2065,"2024-03-08T05:03:47","52,86"], [2066,"2024-03-08T05:06:41","53,31"], [2067,"2024-03-08T05:06:50","53,26"], [2068,"2024-03-08T05:09:49","52,49"], [2069,"2024-03-08T05:10:08","52,5"], [2070,"2024-03-08T05:13:07","52,59"], [2071,"2024-03-08T05:13:10","52,58"], [2072,"2024-03-08T05:16:05","52,29"], [2073,"2024-03-08T05:16:10","52,27"], [2074,"2024-03-08T05:19:00","52,23"], [2075,"2024-03-08T05:19:12","52,25"], [2076,"2024-03-08T05:22:05","51,95"], [2077,"2024-03-08T05:22:12","52,04"], [2078,"2024-03-08T05:25:11","52,03"], [2079,"2024-03-08T05:25:18","51,99"], [2080,"2024-03-08T05:28:16","51,86"], [2081,"2024-03-08T05:28:24","51,9"], [2082,"2024-03-08T05:31:23","51,97"], [2083,"2024-03-08T05:31:42","52,08"], [2084,"2024-03-08T05:34:24","52,22"], [2085,"2024-03-08T05:34:52","52,24"], [2086,"2024-03-08T05:37:25","52,34"], [2087,"2024-03-08T05:37:54","52,17"], [2088,"2024-03-08T05:40:52","52,18"], [2089,"2024-03-08T05:40:56","52,1"], [2090,"2024-03-08T05:43:53","51,94"], [2091,"2024-03-08T05:43:58","51,96"], [2092,"2024-03-08T05:46:52","52,18"], [2093,"2024-03-08T05:47:02","52,17"], [2094,"2024-03-08T05:50:01","52,33"], [2095,"2024-03-08T05:50:05","52,35"], [2096,"2024-03-08T05:53:05","51,95"], [2097,"2024-03-08T05:53:09","52"], [2098,"2024-03-08T05:56:08","52,23"], [2099,"2024-03-08T05:56:14","52,26"], [2100,"2024-03-08T05:59:10","51,59"], [2101,"2024-03-08T05:59:18","51,57"], [2102,"2024-03-08T06:02:10","51,94"], [2103,"2024-03-08T06:02:21","51,97"], [2104,"2024-03-08T06:05:18","51,49"], [2105,"2024-03-08T06:05:32","51,53"], [2106,"2024-03-08T06:08:31","51,21"], [2107,"2024-03-08T06:08:34","51,26"], [2108,"2024-03-08T06:11:33","51,62"], [2109,"2024-03-08T06:11:57","51,67"], [2110,"2024-03-08T06:14:36","51,86"], [2111,"2024-03-08T06:15:03","51,85"], [2112,"2024-03-08T06:18:02","50,17"], [2113,"2024-03-08T06:18:09","50,13"], [2114,"2024-03-08T06:21:07","50,44"], [2115,"2024-03-08T06:21:24","50,41"], [2116,"2024-03-08T06:24:17","50,13"], [2117,"2024-03-08T06:24:33","50,17"], [2118,"2024-03-08T06:27:29","49,99"], [2119,"2024-03-08T06:28:02","49,92"], [2120,"2024-03-08T06:31:02","49,87"], [2121,"2024-03-08T06:31:06","49,91"], [2122,"2024-03-08T06:34:06","49,35"], [2123,"2024-03-08T06:34:13","49,36"], [2124,"2024-03-08T06:37:06","48,99"], [2125,"2024-03-08T06:37:13","48,96"], [2126,"2024-03-08T06:40:03","48,13"], [2127,"2024-03-08T06:40:13","48,08"], [2128,"2024-03-08T06:43:10","48,07"], [2129,"2024-03-08T06:43:13","48,03"], [2130,"2024-03-08T06:46:13","47,42"], [2131,"2024-03-08T06:46:16","47,39"], [2132,"2024-03-08T06:49:15","47,63"], [2133,"2024-03-08T06:49:25","47,68"], [2134,"2024-03-08T06:52:27","47,68"], [2135,"2024-03-08T06:52:30","47,66"], [2136,"2024-03-08T06:55:22","47,4"], [2137,"2024-03-08T06:55:31","47,36"], [2138,"2024-03-08T06:58:26","47,26"], [2139,"2024-03-08T06:58:36","47,21"], [2140,"2024-03-08T07:01:33","47,3"], [2141,"2024-03-08T07:01:37","47,36"], [2142,"2024-03-08T07:04:35","47,66"], [2143,"2024-03-08T07:04:38","47,72"], [2144,"2024-03-08T07:07:25","47,67"], [2145,"2024-03-08T07:07:48","47,63"], [2146,"2024-03-08T07:10:44","47,86"], [2147,"2024-03-08T07:10:50","47,77"], [2148,"2024-03-08T07:13:35","47,95"], [2149,"2024-03-08T07:13:54","47,99"], [2150,"2024-03-08T07:16:33","48,3"], [2151,"2024-03-08T07:16:55","48,26"], [2152,"2024-03-08T07:19:39","48,26"], [2153,"2024-03-08T07:20:25","48,17"], [2154,"2024-03-08T07:23:07","48,1"], [2155,"2024-03-08T07:23:40","48,15"], [2156,"2024-03-08T07:26:10","47,78"], [2157,"2024-03-08T07:26:47","47,62"], [2158,"2024-03-08T07:29:45","47,99"], [2159,"2024-03-08T07:29:48","48,02"], [2160,"2024-03-08T07:32:14","48,39"], [2161,"2024-03-08T07:32:52","48,04"], [2162,"2024-03-08T07:35:45","48,26"], [2163,"2024-03-08T07:35:58","48,21"], [2164,"2024-03-08T07:38:50","47,89"], [2165,"2024-03-08T07:39:01","47,93"], [2166,"2024-03-08T07:41:59","48,12"], [2167,"2024-03-08T07:42:06","48,13"], [2168,"2024-03-08T07:45:03","47,86"], [2169,"2024-03-08T07:45:06","47,8"], [2170,"2024-03-08T07:48:04","47,59"], [2171,"2024-03-08T07:48:07","47,55"], [2172,"2024-03-08T07:51:07","47,66"], [2173,"2024-03-08T07:51:12","47,68"], [2174,"2024-03-08T07:54:10","48,98"], [2175,"2024-03-08T07:54:14","49,01"], [2176,"2024-03-08T07:57:12","48,71"], [2177,"2024-03-08T07:57:21","48,59"], [2178,"2024-03-08T08:00:15","47,4"], [2179,"2024-03-08T08:00:27","47,16"], [2180,"2024-03-08T08:03:21","45,85"], [2181,"2024-03-08T08:03:39","45,89"], [2182,"2024-03-08T08:06:38","45,67"], [2183,"2024-03-08T08:06:41","45,73"], [2184,"2024-03-08T08:09:41","47,76"], [2185,"2024-03-08T08:10:13","49,04"], [2186,"2024-03-08T08:12:45","51,64"], [2187,"2024-03-08T08:13:14","51,9"], [2188,"2024-03-08T08:16:12","53,62"], [2189,"2024-03-08T08:16:15","53,64"], [2190,"2024-03-08T08:18:53","54,96"], [2191,"2024-03-08T08:19:20","55,31"], [2192,"2024-03-08T08:22:17","57,55"], [2193,"2024-03-08T08:22:20","57,63"], [2194,"2024-03-08T08:25:19","63,77"], [2195,"2024-03-08T08:25:22","63,85"], [2196,"2024-03-08T08:28:20","67,39"], [2197,"2024-03-08T08:28:27","67,44"], [2198,"2024-03-08T08:31:23","69,57"], [2199,"2024-03-08T08:31:29","69,66"], [2200,"2024-03-08T08:34:28","72,59"], [2201,"2024-03-08T08:34:31","72,66"], [2202,"2024-03-08T08:37:24","74,52"], [2203,"2024-03-08T08:37:32","74,53"], [2204,"2024-03-08T08:40:32","73,52"], [2205,"2024-03-08T08:40:38","73,56"], [2206,"2024-03-08T08:43:37","73,71"], [2207,"2024-03-08T08:43:40","73,68"], [2208,"2024-03-08T08:46:36","74,3"], [2209,"2024-03-08T08:46:40","74,34"], [2210,"2024-03-08T08:49:35","74,1"], [2211,"2024-03-08T08:49:49","74,13"], [2212,"2024-03-08T08:52:44","74,51"], [2213,"2024-03-08T08:53:09","74,49"], [2214,"2024-03-08T08:56:04","75,14"], [2215,"2024-03-08T08:56:11","74,73"], [2216,"2024-03-08T08:59:03","76,29"], [2217,"2024-03-08T08:59:12","76,54"], [2218,"2024-03-08T09:02:07","80,13"], [2219,"2024-03-08T09:02:15","80,22"], [2220,"2024-03-08T09:05:14","82,73"], [2221,"2024-03-08T09:05:18","82,75"], [2222,"2024-03-08T09:08:11","84,92"], [2223,"2024-03-08T09:08:24","84,93"], [2224,"2024-03-08T09:11:17","86,19"], [2225,"2024-03-08T09:11:27","86,24"], [2226,"2024-03-08T09:14:25","87,5"], [2227,"2024-03-08T09:14:28","87,51"], [2228,"2024-03-08T09:17:19","88,52"], [2229,"2024-03-08T09:17:35","88,69"], [2230,"2024-03-08T09:20:32","89,51"], [2231,"2024-03-08T09:20:37","89,47"], [2232,"2024-03-08T09:23:36","90,26"], [2233,"2024-03-08T09:23:40","90,22"], [2234,"2024-03-08T09:26:39","90,85"], [2235,"2024-03-08T09:26:43","90,89"], [2236,"2024-03-08T09:29:35","91,31"], [2237,"2024-03-08T09:29:44","91,37"], [2238,"2024-03-08T09:32:33","91,82"], [2239,"2024-03-08T09:32:45","91,78"], [2240,"2024-03-08T09:35:30","92,12"], [2241,"2024-03-08T09:36:11","92,25"], [2242,"2024-03-08T09:38:46","92,5"], [2243,"2024-03-08T09:39:19","92,51"], [2244,"2024-03-08T09:42:18","92,91"], [2245,"2024-03-08T09:42:21","92,89"], [2246,"2024-03-08T09:45:16","93,15"], [2247,"2024-03-08T09:45:22","93,18"], [2248,"2024-03-08T09:47:55","93,34"], [2249,"2024-03-08T09:48:23","93,36"], [2250,"2024-03-08T09:50:48","93,52"], [2251,"2024-03-08T09:51:24","93,46"], [2252,"2024-03-08T09:53:57","93,61"], [2253,"2024-03-08T09:54:38","93,6"], [2254,"2024-03-08T09:57:02","93,77"], [2255,"2024-03-08T09:57:42","93,87"], [2256,"2024-03-08T10:00:14","93,93"], [2257,"2024-03-08T10:00:43","93,91"], [2258,"2024-03-08T10:03:43","94,01"], [2259,"2024-03-08T10:03:48","93,98"], [2260,"2024-03-08T10:06:52","93,98"], [2261,"2024-03-08T10:06:57","94"], [2262,"2024-03-08T10:09:49","93,95"], [2263,"2024-03-08T10:10:02","93,96"], [2264,"2024-03-08T10:12:55","93,88"], [2265,"2024-03-08T10:13:06","93,83"], [2266,"2024-03-08T10:16:04","93,83"], [2267,"2024-03-08T10:16:07","93,84"], [2268,"2024-03-08T10:19:04","93,82"], [2269,"2024-03-08T10:19:21","93,8"], [2270,"2024-03-08T10:22:21","93,73"], [2271,"2024-03-08T10:22:28","93,7"], [2272,"2024-03-08T10:25:22","93,63"], [2273,"2024-03-08T10:25:52","93,64"], [2274,"2024-03-08T10:28:32","93,53"], [2275,"2024-03-08T10:29:05","93,49"], [2276,"2024-03-08T10:32:03","93,62"], [2277,"2024-03-08T10:32:10","93,61"], [2278,"2024-03-08T10:35:08","93,58"], [2279,"2024-03-08T10:35:30","93,59"], [2280,"2024-03-08T10:38:24","93,46"], [2281,"2024-03-08T10:38:30","93,45"], [2282,"2024-03-08T10:41:27","93,4"], [2283,"2024-03-08T10:41:37","93,35"], [2284,"2024-03-08T10:44:35","93,22"], [2285,"2024-03-08T10:44:44","93,23"], [2286,"2024-03-08T10:47:38","93,19"], [2287,"2024-03-08T10:47:45","93,17"], [2288,"2024-03-08T10:50:45","93,11"], [2289,"2024-03-08T10:50:48","93,13"], [2290,"2024-03-08T10:53:46","93,06"], [2291,"2024-03-08T10:53:49","93,02"], [2292,"2024-03-08T10:56:36","92,93"], [2293,"2024-03-08T10:56:51","92,89"], [2294,"2024-03-08T10:59:50","92,77"], [2295,"2024-03-08T10:59:54","92,75"], [2296,"2024-03-08T11:02:53","92,59"], [2297,"2024-03-08T11:03:03","92,58"], [2298,"2024-03-08T11:06:01","92,29"], [2299,"2024-03-08T11:06:23","92,24"], [2300,"2024-03-08T11:09:23","91,95"], [2301,"2024-03-08T11:09:28","91,94"], [2302,"2024-03-08T11:12:28","91,61"], [2303,"2024-03-08T11:12:31","91,59"], [2304,"2024-03-08T11:15:30","91,35"], [2305,"2024-03-08T11:15:39","91,37"], [2306,"2024-03-08T11:18:34","91,03"], [2307,"2024-03-08T11:18:54","91,02"], [2308,"2024-03-08T11:21:53","90,93"], [2309,"2024-03-08T11:22:08","91"], [2310,"2024-03-08T11:25:01","90,95"], [2311,"2024-03-08T11:25:13","90,92"], [2312,"2024-03-08T11:28:13","90,82"], [2313,"2024-03-08T11:28:30","90,81"], [2314,"2024-03-08T11:31:02","90,9"], [2315,"2024-03-08T11:31:30","90,95"], [2316,"2024-03-08T11:34:15","90,99"], [2317,"2024-03-08T11:34:33","90,94"], [2318,"2024-03-08T11:37:24","91,02"], [2319,"2024-03-08T11:37:43","91,07"], [2320,"2024-03-08T11:40:05","90,94"], [2321,"2024-03-08T11:40:46","90,92"], [2322,"2024-03-08T11:43:27","90,81"], [2323,"2024-03-08T11:43:52","90,8"], [2324,"2024-03-08T11:46:26","90,72"], [2325,"2024-03-08T11:47:07","90,66"], [2326,"2024-03-08T11:49:59","90,6"], [2327,"2024-03-08T11:50:12","90,58"], [2328,"2024-03-08T11:53:12","90,64"], [2329,"2024-03-08T11:53:23","90,67"], [2330,"2024-03-08T11:56:11","90,8"], [2331,"2024-03-08T11:56:25","90,78"], [2332,"2024-03-08T11:59:20","90,78"], [2333,"2024-03-08T11:59:30","90,8"], [2334,"2024-03-08T12:02:28","90,79"], [2335,"2024-03-08T12:02:37","90,77"], [2336,"2024-03-08T12:05:36","91,11"], [2337,"2024-03-08T12:05:58","91,14"], [2338,"2024-03-08T12:08:39","91,45"], [2339,"2024-03-08T12:09:01","91,49"], [2340,"2024-03-08T12:12:01","91,83"], [2341,"2024-03-08T12:12:05","91,86"], [2342,"2024-03-08T12:14:42","92,31"], [2343,"2024-03-08T12:15:10","92,42"], [2344,"2024-03-08T12:18:05","92,73"], [2345,"2024-03-08T12:18:15","92,8"], [2346,"2024-03-08T12:21:08","93,15"], [2347,"2024-03-08T12:21:15","93,17"], [2348,"2024-03-08T12:24:14","93,4"], [2349,"2024-03-08T12:24:34","93,43"], [2350,"2024-03-08T12:27:32","93,73"], [2351,"2024-03-08T12:27:35","93,75"], [2352,"2024-03-08T12:30:32","93,97"], [2353,"2024-03-08T12:30:36","93,95"], [2354,"2024-03-08T12:33:32","94,14"], [2355,"2024-03-08T12:33:38","94,12"], [2356,"2024-03-08T12:36:35","94,35"], [2357,"2024-03-08T12:36:38","94,37"], [2358,"2024-03-08T12:39:32","94,53"], [2359,"2024-03-08T12:39:47","94,55"], [2360,"2024-03-08T12:42:32","94,67"], [2361,"2024-03-08T12:42:56","94,71"], [2362,"2024-03-08T12:45:53","94,81"], [2363,"2024-03-08T12:45:58","94,84"], [2364,"2024-03-08T12:48:55","94,93"], [2365,"2024-03-08T12:49:01","94,96"], [2366,"2024-03-08T12:51:58","95,06"], [2367,"2024-03-08T12:52:10","95,05"], [2368,"2024-03-08T12:54:58","95,17"], [2369,"2024-03-08T12:55:11","95,16"], [2370,"2024-03-08T12:58:08","95,28"], [2371,"2024-03-08T12:58:36","95,32"], [2372,"2024-03-08T13:01:19","95,37"], [2373,"2024-03-08T13:01:37","95,4"], [2374,"2024-03-08T13:04:14","95,49"], [2375,"2024-03-08T13:04:43","95,5"], [2376,"2024-03-08T13:07:40","95,63"], [2377,"2024-03-08T13:07:50","95,61"], [2378,"2024-03-08T13:10:48","95,75"], [2379,"2024-03-08T13:10:54","95,73"], [2380,"2024-03-08T13:13:49","95,83"], [2381,"2024-03-08T13:14:00","95,82"], [2382,"2024-03-08T13:16:57","95,92"], [2383,"2024-03-08T13:17:02","95,96"], [2384,"2024-03-08T13:19:59","96,03"], [2385,"2024-03-08T13:20:02","96,01"], [2386,"2024-03-08T13:22:23","96,08"], [2387,"2024-03-08T13:23:51","96,09"], [2388,"2024-03-08T13:26:47","96,17"], [2389,"2024-03-08T13:26:57","96,21"], [2390,"2024-03-08T13:29:28","96,2"], [2391,"2024-03-08T13:29:59","96,23"], [2392,"2024-03-08T13:32:09","96,26"], [2393,"2024-03-08T13:33:03","96,29"], [2394,"2024-03-08T13:36:02","96,35"], [2395,"2024-03-08T13:36:06","96,37"], [2396,"2024-03-08T13:39:06","96,45"], [2397,"2024-03-08T13:39:13","96,43"], [2398,"2024-03-08T13:41:56","96,5"], [2399,"2024-03-08T13:42:13","96,49"], [2400,"2024-03-08T13:45:01","96,54"], [2401,"2024-03-08T13:45:34","96,55"], [2402,"2024-03-08T13:48:34","96,6"], [2403,"2024-03-08T13:49:02","96,61"], [2404,"2024-03-08T13:51:42","96,64"], [2405,"2024-03-08T13:52:07","96,66"], [2406,"2024-03-08T13:54:45","96,73"], [2407,"2024-03-08T13:55:08","96,77"], [2408,"2024-03-08T13:58:06","96,74"], [2409,"2024-03-08T13:58:09","96,72"], [2410,"2024-03-08T14:00:47","96,79"], [2411,"2024-03-08T14:01:10","96,77"], [2412,"2024-03-08T14:03:52","96,84"], [2413,"2024-03-08T14:04:15","96,86"], [2414,"2024-03-08T14:07:13","96,83"], [2415,"2024-03-08T14:07:20","96,81"], [2416,"2024-03-08T14:09:53","96,86"], [2417,"2024-03-08T14:10:24","96,88"], [2418,"2024-03-08T14:13:24","96,95"], [2419,"2024-03-08T14:13:33","96,92"], [2420,"2024-03-08T14:16:28","96,88"], [2421,"2024-03-08T14:16:38","96,9"], [2422,"2024-03-08T14:20:19","96,9"], [2423,"2024-03-08T14:20:22","96,92"], [2424,"2024-03-08T14:23:25","96,93"], [2425,"2024-03-08T14:23:31","96,95"], [2426,"2024-03-08T14:26:26","96,9"], [2427,"2024-03-08T14:26:43","96,93"], [2428,"2024-03-08T14:29:41","96,97"], [2429,"2024-03-08T14:29:44","96,99"], [2430,"2024-03-08T14:32:37","96,98"], [2431,"2024-03-08T14:32:47","96,97"], [2432,"2024-03-08T14:35:42","96,99"], [2433,"2024-03-08T14:35:50","97,01"], [2434,"2024-03-08T14:38:49","96,97"], [2435,"2024-03-08T14:38:53","96,95"], [2436,"2024-03-08T14:41:52","97,02"], [2437,"2024-03-08T14:42:07","97,04"], [2438,"2024-03-08T14:44:55","97,01"], [2439,"2024-03-08T14:45:28","96,95"], [2440,"2024-03-08T14:48:14","96,97"], [2441,"2024-03-08T14:48:30","96,99"], [2442,"2024-03-08T14:51:12","96,95"], [2443,"2024-03-08T14:51:37","96,96"], [2444,"2024-03-08T14:54:00","96,96"], [2445,"2024-03-08T14:54:39","96,94"], [2446,"2024-03-08T14:57:19","96,93"], [2447,"2024-03-08T14:57:47","96,9"], [2448,"2024-03-08T15:00:47","96,96"], [2449,"2024-03-08T15:00:51","96,97"], [2450,"2024-03-08T15:03:46","96,94"], [2451,"2024-03-08T15:03:52","96,92"], [2452,"2024-03-08T15:06:52","96,7"], [2453,"2024-03-08T15:06:56","96,73"], [2454,"2024-03-08T15:09:25","96,74"], [2455,"2024-03-08T15:10:10","96,77"], [2456,"2024-03-08T15:13:01","96,57"], [2457,"2024-03-08T15:13:17","96,55"], [2458,"2024-03-08T15:16:02","96,54"], [2459,"2024-03-08T15:16:21","96,53"], [2460,"2024-03-08T15:19:14","96,48"], [2461,"2024-03-08T15:19:21","96,47"], [2462,"2024-03-08T15:22:18","96,29"], [2463,"2024-03-08T15:22:22","96,35"], [2464,"2024-03-08T15:25:21","96,1"], [2465,"2024-03-08T15:25:27","96,11"], [2466,"2024-03-08T15:28:27","95,84"], [2467,"2024-03-08T15:28:51","95,82"], [2468,"2024-03-08T15:31:32","95,67"], [2469,"2024-03-08T15:31:56","95,63"], [2470,"2024-03-08T15:34:54","95,39"], [2471,"2024-03-08T15:34:57","95,37"], [2472,"2024-03-08T15:37:55","95,12"], [2473,"2024-03-08T15:38:01","95,11"], [2474,"2024-03-08T15:41:03","95,11"], [2475,"2024-03-08T15:41:06","95,16"], [2476,"2024-03-08T15:44:02","94,62"], [2477,"2024-03-08T15:44:10","94,53"], [2478,"2024-03-08T15:47:07","94,16"], [2479,"2024-03-08T15:47:10","94,14"], [2480,"2024-03-08T15:50:10","93,77"], [2481,"2024-03-08T15:50:16","93,81"], [2482,"2024-03-08T15:53:15","93,28"], [2483,"2024-03-08T15:53:20","93,24"], [2484,"2024-03-08T15:56:18","92,85"], [2485,"2024-03-08T15:56:22","92,87"], [2486,"2024-03-08T15:59:20","92,45"], [2487,"2024-03-08T15:59:23","92,41"], [2488,"2024-03-08T16:02:25","92,41"], [2489,"2024-03-08T16:02:33","92,2"], [2490,"2024-03-08T16:05:33","92,08"], [2491,"2024-03-08T16:05:37","92,1"], [2492,"2024-03-08T16:08:31","91,63"], [2493,"2024-03-08T16:08:38","91,66"], [2494,"2024-03-08T16:11:36","91,84"], [2495,"2024-03-08T16:11:50","91,7"], [2496,"2024-03-08T16:14:50","91,65"], [2497,"2024-03-08T16:14:53","91,63"], [2498,"2024-03-08T16:17:50","91,46"], [2499,"2024-03-08T16:18:02","91,42"], [2500,"2024-03-08T16:20:58","91,04"], [2501,"2024-03-08T16:21:04","90,98"], [2502,"2024-03-08T16:24:03","91,19"], [2503,"2024-03-08T16:24:08","91,21"], [2504,"2024-03-08T16:27:04","90,98"], [2505,"2024-03-08T16:27:10","90,94"], [2506,"2024-03-08T16:30:10","91,07"], [2507,"2024-03-08T16:30:13","91,05"], [2508,"2024-03-08T16:33:10","90,91"], [2509,"2024-03-08T16:33:13","90,93"], [2510,"2024-03-08T16:36:10","91,09"], [2511,"2024-03-08T16:36:14","91,08"], [2512,"2024-03-08T16:39:11","91,2"], [2513,"2024-03-08T16:39:15","91,18"], [2514,"2024-03-08T16:42:18","91,17"], [2515,"2024-03-08T16:42:21","91,2"], [2516,"2024-03-08T16:45:17","91,1"], [2517,"2024-03-08T16:45:48","91,14"], [2518,"2024-03-08T16:48:47","91,1"], [2519,"2024-03-08T16:48:54","91,04"], [2520,"2024-03-08T16:51:52","90,99"], [2521,"2024-03-08T16:51:59","90,98"], [2522,"2024-03-08T16:54:56","91,15"], [2523,"2024-03-08T16:55:01","91,18"], [2524,"2024-03-08T16:57:54","91,15"], [2525,"2024-03-08T16:58:06","91,12"], [2526,"2024-03-08T17:00:54","91,04"], [2527,"2024-03-08T17:01:14","91,07"], [2528,"2024-03-08T17:04:03","91,14"], [2529,"2024-03-08T17:04:21","91,2"], [2530,"2024-03-08T17:07:21","91,4"], [2531,"2024-03-08T17:07:27","91,38"], [2532,"2024-03-08T17:10:24","91,68"], [2533,"2024-03-08T17:11:05","91,62"], [2534,"2024-03-08T17:13:51","91,81"], [2535,"2024-03-08T17:14:05","91,83"], [2536,"2024-03-08T17:17:14","91,82"], [2537,"2024-03-08T17:17:17","91,81"], [2538,"2024-03-08T17:20:11","91,82"], [2539,"2024-03-08T17:21:13","91,72"], [2540,"2024-03-08T17:24:09","91,77"], [2541,"2024-03-08T17:24:21","91,73"], [2542,"2024-03-08T17:27:19","91,77"], [2543,"2024-03-08T17:27:23","91,75"], [2544,"2024-03-08T17:30:20","91,92"], [2545,"2024-03-08T17:30:37","91,96"], [2546,"2024-03-08T17:33:37","91,89"], [2547,"2024-03-08T17:34:06","91,87"], [2548,"2024-03-08T17:36:38","92,01"], [2549,"2024-03-08T17:37:10","91,98"], [2550,"2024-03-08T17:40:09","92,02"], [2551,"2024-03-08T17:40:22","92,01"], [2552,"2024-03-08T17:43:21","91,95"], [2553,"2024-03-08T17:43:24","91,98"], [2554,"2024-03-08T17:45:53","91,85"], [2555,"2024-03-08T17:46:26","91,87"], [2556,"2024-03-08T17:49:24","91,74"], [2557,"2024-03-08T17:49:35","91,75"], [2558,"2024-03-08T17:52:30","91,73"], [2559,"2024-03-08T17:52:45","91,71"], [2560,"2024-03-08T17:55:37","91,66"], [2561,"2024-03-08T17:55:47","91,7"], [2562,"2024-03-08T17:58:46","91,83"], [2563,"2024-03-08T17:58:55","91,8"], [2564,"2024-03-08T18:01:53","91,83"], [2565,"2024-03-08T18:01:58","91,85"], [2566,"2024-03-08T18:04:08","91,8"], [2567,"2024-03-08T18:05:09","91,79"], [2568,"2024-03-08T18:08:06","91,75"], [2569,"2024-03-08T18:08:13","91,77"], [2570,"2024-03-08T18:11:05","91,81"], [2571,"2024-03-08T18:11:15","91,79"], [2572,"2024-03-08T18:14:14","91,79"], [2573,"2024-03-08T18:14:20","91,76"], [2574,"2024-03-08T18:17:09","91,7"], [2575,"2024-03-08T18:17:27","91,72"], [2576,"2024-03-08T18:20:22","91,55"], [2577,"2024-03-08T18:20:39","91,54"], [2578,"2024-03-08T18:23:35","91,35"], [2579,"2024-03-08T18:23:58","91,32"], [2580,"2024-03-08T18:26:57","91,11"], [2581,"2024-03-08T18:27:12","91,08"], [2582,"2024-03-08T18:30:10","90,89"], [2583,"2024-03-08T18:30:25","90,9"], [2584,"2024-03-08T18:34:08","90,9"], [2585,"2024-03-08T18:34:32","90,89"], [2586,"2024-03-08T18:37:19","90,82"], [2587,"2024-03-08T18:37:39","90,79"], [2588,"2024-03-08T18:40:30","90,74"], [2589,"2024-03-08T18:41:17","90,72"], [2590,"2024-03-08T18:44:13","90,7"], [2591,"2024-03-08T18:44:24","90,68"], [2592,"2024-03-08T18:47:22","90,57"], [2593,"2024-03-08T18:47:30","90,55"], [2594,"2024-03-08T18:50:13","90,47"], [2595,"2024-03-08T18:50:40","90,49"], [2596,"2024-03-08T18:53:33","90,42"], [2597,"2024-03-08T18:53:43","90,43"], [2598,"2024-03-08T18:56:37","90,37"], [2599,"2024-03-08T18:56:45","90,38"], [2600,"2024-03-08T18:59:34","90,34"], [2601,"2024-03-08T18:59:48","90,41"], [2602,"2024-03-08T19:02:50","90,41"], [2603,"2024-03-08T19:02:53","90,38"], [2604,"2024-03-08T19:05:51","90,54"], [2605,"2024-03-08T19:05:54","90,52"], [2606,"2024-03-08T19:08:42","90,67"], [2607,"2024-03-08T19:08:55","90,65"], [2608,"2024-03-08T19:11:53","90,92"], [2609,"2024-03-08T19:12:00","90,93"], [2610,"2024-03-08T19:14:47","91,03"], [2611,"2024-03-08T19:15:02","91,01"], [2612,"2024-03-08T19:17:59","91,33"], [2613,"2024-03-08T19:18:02","91,31"], [2614,"2024-03-08T19:20:48","91,47"], [2615,"2024-03-08T19:21:05","91,53"], [2616,"2024-03-08T19:24:03","91,72"], [2617,"2024-03-08T19:24:06","91,71"], [2618,"2024-03-08T19:26:41","91,89"], [2619,"2024-03-08T19:27:09","91,91"], [2620,"2024-03-08T19:29:55","92,21"], [2621,"2024-03-08T19:30:10","92,2"], [2622,"2024-03-08T19:33:06","92,37"], [2623,"2024-03-08T19:33:45","92,44"], [2624,"2024-03-08T19:36:05","92,56"], [2625,"2024-03-08T19:36:46","92,61"], [2626,"2024-03-08T19:39:44","92,79"], [2627,"2024-03-08T19:39:51","92,77"], [2628,"2024-03-08T19:42:48","92,97"], [2629,"2024-03-08T19:43:00","92,96"], [2630,"2024-03-08T19:45:59","93,11"], [2631,"2024-03-08T19:46:04","93,13"], [2632,"2024-03-08T19:48:57","93,3"], [2633,"2024-03-08T19:49:07","93,36"], [2634,"2024-03-08T19:52:00","93,5"], [2635,"2024-03-08T19:52:07","93,52"], [2636,"2024-03-08T19:55:03","93,69"], [2637,"2024-03-08T19:55:07","93,72"], [2638,"2024-03-08T19:58:04","93,91"], [2639,"2024-03-08T19:58:09","93,89"], [2640,"2024-03-08T20:00:56","94,07"], [2641,"2024-03-08T20:01:09","94,11"], [2642,"2024-03-08T20:04:06","94,21"], [2643,"2024-03-08T20:04:14","94,19"], [2644,"2024-03-08T20:07:03","94,35"], [2645,"2024-03-08T20:07:20","94,34"], [2646,"2024-03-08T20:10:16","94,47"], [2647,"2024-03-08T20:10:44","94,46"], [2648,"2024-03-08T20:13:38","94,6"], [2649,"2024-03-08T20:14:10","94,59"], [2650,"2024-03-08T20:16:25","94,69"], [2651,"2024-03-08T20:17:16","94,73"], [2652,"2024-03-08T20:20:11","94,79"], [2653,"2024-03-08T20:20:18","94,76"], [2654,"2024-03-08T20:22:53","94,84"], [2655,"2024-03-08T20:23:25","94,86"], [2656,"2024-03-08T20:26:21","94,9"], [2657,"2024-03-08T20:26:26","94,92"], [2658,"2024-03-08T20:29:02","94,96"], [2659,"2024-03-08T20:29:30","94,97"], [2660,"2024-03-08T20:32:28","95,01"], [2661,"2024-03-08T20:32:55","95,02"], [2662,"2024-03-08T20:36:01","95,02"], [2663,"2024-03-08T20:36:04","95,04"], [2664,"2024-03-08T20:39:07","95,05"], [2665,"2024-03-08T20:39:33","95,06"], [2666,"2024-03-08T20:42:08","95,04"], [2667,"2024-03-08T20:42:58","95,02"], [2668,"2024-03-08T20:45:54","95,03"], [2669,"2024-03-08T20:46:41","95,05"], [2670,"2024-03-08T20:49:49","95,04"], [2671,"2024-03-08T20:50:09","95,03"], [2672,"2024-03-08T20:53:03","95,03"], [2673,"2024-03-08T20:53:11","95,05"], [2674,"2024-03-08T20:56:09","94,96"], [2675,"2024-03-08T20:56:16","94,98"], [2676,"2024-03-08T20:59:14","94,91"], [2677,"2024-03-08T20:59:43","94,93"], [2678,"2024-03-08T20:59:57","94,87"], [2679,"2024-03-08T21:02:41","94,84"], [2680,"2024-03-08T21:02:44","94,86"], [2681,"2024-03-08T21:05:43","94,83"], [2682,"2024-03-08T21:05:50","94,81"], [2683,"2024-03-08T21:07:58","94,82"], [2684,"2024-03-08T21:08:53","94,78"], [2685,"2024-03-08T21:11:54","94,77"], [2686,"2024-03-08T21:12:03","94,8"], [2687,"2024-03-08T21:15:01","94,81"], [2688,"2024-03-08T21:15:04","94,83"], [2689,"2024-03-08T21:18:08","94,84"], [2690,"2024-03-08T21:18:17","94,81"], [2691,"2024-03-08T21:21:10","94,86"], [2692,"2024-03-08T21:21:22","94,87"], [2693,"2024-03-08T21:24:08","94,91"], [2694,"2024-03-08T21:24:22","94,93"], [2695,"2024-03-08T21:27:13","94,94"], [2696,"2024-03-08T21:27:23","94,97"], [2697,"2024-03-08T21:31:07","94,98"], [2698,"2024-03-08T21:31:19","95,02"], [2699,"2024-03-08T21:34:15","95,05"], [2700,"2024-03-08T21:34:26","95,06"], [2701,"2024-03-08T21:37:11","95,06"], [2702,"2024-03-08T21:37:33","95,01"], [2703,"2024-03-08T21:40:15","95,13"], [2704,"2024-03-08T21:40:55","95,08"], [2705,"2024-03-08T21:43:54","95,16"], [2706,"2024-03-08T21:43:57","95,15"], [2707,"2024-03-08T21:46:38","95,27"], [2708,"2024-03-08T21:47:22","95,25"], [2709,"2024-03-08T21:50:21","95,31"], [2710,"2024-03-08T21:50:24","95,36"], [2711,"2024-03-08T21:53:21","95,41"], [2712,"2024-03-08T21:53:24","95,39"], [2713,"2024-03-08T21:56:16","95,42"], [2714,"2024-03-08T21:56:26","95,43"], [2715,"2024-03-08T21:59:38","95,43"], [2716,"2024-03-08T21:59:50","95,41"], [2717,"2024-03-08T22:02:44","95,53"], [2718,"2024-03-08T22:02:52","95,55"], [2719,"2024-03-08T22:05:44","95,46"], [2720,"2024-03-08T22:05:57","95,42"], [2721,"2024-03-08T22:08:50","95,43"], [2722,"2024-03-08T22:08:58","95,46"], [2723,"2024-03-08T22:11:50","95,34"], [2724,"2024-03-08T22:12:31","95,38"], [2725,"2024-03-08T22:15:27","95,32"], [2726,"2024-03-08T22:15:36","95,31"], [2727,"2024-03-08T22:18:30","95,3"], [2728,"2024-03-08T22:18:37","95,28"], [2729,"2024-03-08T22:21:48","95,28"], [2730,"2024-03-08T22:21:53","95,26"], [2731,"2024-03-08T22:24:52","95,19"], [2732,"2024-03-08T22:24:58","95,21"], [2733,"2024-03-08T22:27:52","95,07"], [2734,"2024-03-08T22:28:02","95,05"], [2735,"2024-03-08T22:31:02","95,19"], [2736,"2024-03-08T22:31:05","95,22"], [2737,"2024-03-08T22:34:04","95,04"], [2738,"2024-03-08T22:34:09","95,05"], [2739,"2024-03-08T22:37:07","95,08"], [2740,"2024-03-08T22:37:12","95,1"], [2741,"2024-03-08T22:40:04","95,05"], [2742,"2024-03-08T22:40:38","95"], [2743,"2024-03-08T22:43:21","95,04"], [2744,"2024-03-08T22:43:39","95,08"], [2745,"2024-03-08T22:46:15","94,95"], [2746,"2024-03-08T22:46:50","95,01"], [2747,"2024-03-08T22:49:19","94,92"], [2748,"2024-03-08T22:49:53","94,97"], [2749,"2024-03-08T22:52:52","94,91"], [2750,"2024-03-08T22:52:55","94,93"], [2751,"2024-03-08T22:55:28","94,96"], [2752,"2024-03-08T22:55:57","94,89"], [2753,"2024-03-08T22:58:29","94,83"], [2754,"2024-03-08T22:59:02","94,85"], [2755,"2024-03-08T23:02:00","94,53"], [2756,"2024-03-08T23:02:03","94,54"], [2757,"2024-03-08T23:05:00","94,44"], [2758,"2024-03-08T23:05:05","94,41"], [2759,"2024-03-08T23:07:51","94,22"], [2760,"2024-03-08T23:08:06","94,23"], [2761,"2024-03-08T23:11:03","94,22"], [2762,"2024-03-08T23:11:14","94,19"], [2763,"2024-03-08T23:14:06","94,09"], [2764,"2024-03-08T23:14:19","94,12"], [2765,"2024-03-08T23:17:18","94"], [2766,"2024-03-08T23:17:22","94,02"], [2767,"2024-03-08T23:20:19","93,99"], [2768,"2024-03-08T23:20:24","93,97"], [2769,"2024-03-08T23:23:19","93,9"], [2770,"2024-03-08T23:23:33","93,89"], [2771,"2024-03-08T23:26:31","93,95"], [2772,"2024-03-08T23:26:38","93,93"], [2773,"2024-03-08T23:29:33","94,02"], [2774,"2024-03-08T23:29:40","94,04"], [2775,"2024-03-08T23:32:39","93,99"], [2776,"2024-03-08T23:32:45","93,97"], [2777,"2024-03-08T23:35:43","94,07"], [2778,"2024-03-08T23:35:50","94,04"], [2779,"2024-03-08T23:38:45","93,96"], [2780,"2024-03-08T23:39:11","94,03"], [2781,"2024-03-08T23:41:55","94"], [2782,"2024-03-08T23:42:13","94,13"], [2783,"2024-03-08T23:44:55","93,85"], [2784,"2024-03-08T23:45:18","93,87"], [2785,"2024-03-08T23:47:56","93,74"], [2786,"2024-03-08T23:48:18","93,78"], [2787,"2024-03-08T23:51:17","93,86"], [2788,"2024-03-08T23:51:20","93,83"], [2789,"2024-03-08T23:54:01","93,67"], [2790,"2024-03-08T23:54:21","93,54"], [2791,"2024-03-08T23:56:59","93,57"], [2792,"2024-03-08T23:57:26","93,5"], [2793,"2024-04-08T00:00:28","93,51"], [2794,"2024-04-08T00:00:31","93,49"], [2795,"2024-04-08T00:03:30","93,35"], [2796,"2024-04-08T00:03:38","93,34"], [2797,"2024-04-08T00:06:36","93,24"], [2798,"2024-04-08T00:06:40","93,2"], [2799,"2024-04-08T00:09:40","93,28"], [2800,"2024-04-08T00:09:57","93,29"], [2801,"2024-04-08T00:12:57","92,98"], [2802,"2024-04-08T00:13:00","93"], [2803,"2024-04-08T00:15:58","92,87"], [2804,"2024-04-08T00:16:06","92,91"], [2805,"2024-04-08T00:19:05","92,92"], [2806,"2024-04-08T00:19:08","92,93"], [2807,"2024-04-08T00:22:03","92,79"], [2808,"2024-04-08T00:22:12","92,83"], [2809,"2024-04-08T00:25:10","92,62"], [2810,"2024-04-08T00:25:14","92,57"], [2811,"2024-04-08T00:28:10","92,75"], [2812,"2024-04-08T00:28:15","92,71"], [2813,"2024-04-08T00:31:12","92,38"], [2814,"2024-04-08T00:31:16","92,34"], [2815,"2024-04-08T00:34:15","91,65"], [2816,"2024-04-08T00:34:18","91,72"], [2817,"2024-04-08T00:37:12","91,38"], [2818,"2024-04-08T00:37:18","91,26"], [2819,"2024-04-08T00:40:13","90,66"], [2820,"2024-04-08T00:40:25","90,7"], [2821,"2024-04-08T00:43:24","90"], [2822,"2024-04-08T00:43:28","89,9"], [2823,"2024-04-08T00:46:22","89,76"], [2824,"2024-04-08T00:46:29","89,79"], [2825,"2024-04-08T00:49:23","89,14"], [2826,"2024-04-08T00:49:31","88,88"], [2827,"2024-04-08T00:52:30","88,34"], [2828,"2024-04-08T00:52:33","88,39"], [2829,"2024-04-08T00:55:28","87,68"], [2830,"2024-04-08T00:55:35","87,65"], [2831,"2024-04-08T00:58:29","87,42"], [2832,"2024-04-08T00:58:53","87,47"], [2833,"2024-04-08T01:01:40","86,99"], [2834,"2024-04-08T01:01:59","87,07"], [2835,"2024-04-08T01:04:59","86,67"], [2836,"2024-04-08T01:05:07","86,66"], [2837,"2024-04-08T01:07:58","86,7"], [2838,"2024-04-08T01:08:11","86,69"], [2839,"2024-04-08T01:11:07","86,36"], [2840,"2024-04-08T01:11:11","86,33"], [2841,"2024-04-08T01:14:08","86,01"], [2842,"2024-04-08T01:14:16","86,05"], [2843,"2024-04-08T01:17:12","85,92"], [2844,"2024-04-08T01:17:18","85,88"], [2845,"2024-04-08T01:19:57","85,57"], [2846,"2024-04-08T01:20:18","85,49"], [2847,"2024-04-08T01:22:52","85,73"], [2848,"2024-04-08T01:23:22","85,81"], [2849,"2024-04-08T01:26:21","85,95"], [2850,"2024-04-08T01:26:25","85,92"], [2851,"2024-04-08T01:29:22","85,66"], [2852,"2024-04-08T01:29:27","85,63"], [2853,"2024-04-08T01:32:27","85,63"], [2854,"2024-04-08T01:32:31","85,6"], [2855,"2024-04-08T01:35:27","85,76"], [2856,"2024-04-08T01:35:33","85,82"], [2857,"2024-04-08T01:38:29","86"], [2858,"2024-04-08T01:38:36","85,98"], [2859,"2024-04-08T01:41:32","86,2"], [2860,"2024-04-08T01:41:38","86,34"], [2861,"2024-04-08T01:44:33","86,17"], [2862,"2024-04-08T01:44:39","86,19"], [2863,"2024-04-08T01:47:38","86,05"], [2864,"2024-04-08T01:47:41","86,02"], [2865,"2024-04-08T01:50:38","85,91"], [2866,"2024-04-08T01:50:42","85,98"], [2867,"2024-04-08T01:53:40","85,67"], [2868,"2024-04-08T01:53:43","85,63"], [2869,"2024-04-08T01:56:41","85,17"], [2870,"2024-04-08T01:56:44","85,11"], [2871,"2024-04-08T01:59:38","85,1"], [2872,"2024-04-08T01:59:48","85,09"], [2873,"2024-04-08T02:02:51","85,08"], [2874,"2024-04-08T02:02:54","85,13"], [2875,"2024-04-08T02:05:54","84,94"], [2876,"2024-04-08T02:06:00","84,9"], [2877,"2024-04-08T02:08:56","84,7"], [2878,"2024-04-08T02:09:03","84,67"], [2879,"2024-04-08T02:12:00","84,92"], [2880,"2024-04-08T02:12:05","84,89"], [2881,"2024-04-08T02:15:02","84,9"], [2882,"2024-04-08T02:15:10","84,84"], [2883,"2024-04-08T02:18:09","85,04"], [2884,"2024-04-08T02:18:12","85,02"], [2885,"2024-04-08T02:21:12","84,72"], [2886,"2024-04-08T02:21:18","84,73"], [2887,"2024-04-08T02:24:18","84,71"], [2888,"2024-04-08T02:24:30","84,84"], [2889,"2024-04-08T02:27:21","84,8"], [2890,"2024-04-08T02:27:30","84,94"], [2891,"2024-04-08T02:30:30","84,6"], [2892,"2024-04-08T02:30:33","84,58"], [2893,"2024-04-08T02:33:31","84,48"], [2894,"2024-04-08T02:33:35","84,42"], [2895,"2024-04-08T02:36:33","84,11"], [2896,"2024-04-08T02:36:37","84,18"], [2897,"2024-04-08T02:39:32","83,74"], [2898,"2024-04-08T02:39:41","83,73"], [2899,"2024-04-08T02:42:40","83,47"], [2900,"2024-04-08T02:42:44","83,42"], [2901,"2024-04-08T02:45:41","82,78"], [2902,"2024-04-08T02:45:56","82,75"], [2903,"2024-04-08T02:48:45","82,15"], [2904,"2024-04-08T02:49:01","82,26"], [2905,"2024-04-08T02:51:55","81,28"], [2906,"2024-04-08T02:52:05","81,18"], [2907,"2024-04-08T02:55:02","80,6"], [2908,"2024-04-08T02:55:10","80,56"], [2909,"2024-04-08T02:58:01","79,79"], [2910,"2024-04-08T02:58:12","79,75"], [2911,"2024-04-08T03:01:01","78,97"], [2912,"2024-04-08T03:01:13","78,96"], [2913,"2024-04-08T03:04:08","78,48"], [2914,"2024-04-08T03:04:18","78,5"], [2915,"2024-04-08T03:07:11","77,91"], [2916,"2024-04-08T03:07:18","77,82"], [2917,"2024-04-08T03:10:13","77,15"], [2918,"2024-04-08T03:10:23","77,02"], [2919,"2024-04-08T03:13:20","76,15"], [2920,"2024-04-08T03:13:28","76,11"], [2921,"2024-04-08T03:16:26","74,91"], [2922,"2024-04-08T03:16:29","74,89"], [2923,"2024-04-08T03:19:28","74,07"], [2924,"2024-04-08T03:19:31","74,03"], [2925,"2024-04-08T03:22:28","73,97"], [2926,"2024-04-08T03:22:36","74"], [2927,"2024-04-08T03:25:35","73,81"], [2928,"2024-04-08T03:25:40","73,85"], [2929,"2024-04-08T03:28:37","74,31"], [2930,"2024-04-08T03:28:43","74,34"], [2931,"2024-04-08T03:31:41","74,23"], [2932,"2024-04-08T03:31:55","74,24"], [2933,"2024-04-08T03:34:52","73,99"], [2934,"2024-04-08T03:35:01","73,97"], [2935,"2024-04-08T03:37:57","73,34"], [2936,"2024-04-08T03:38:02","73,31"], [2937,"2024-04-08T03:41:00","71,42"], [2938,"2024-04-08T03:41:03","71,34"], [2939,"2024-04-08T03:43:59","68,98"], [2940,"2024-04-08T03:44:06","68,95"], [2941,"2024-04-08T03:46:55","67,54"], [2942,"2024-04-08T03:47:10","67,44"], [2943,"2024-04-08T03:50:07","64,64"], [2944,"2024-04-08T03:50:11","64,66"], [2945,"2024-04-08T03:53:10","62,19"], [2946,"2024-04-08T03:53:15","62,09"], [2947,"2024-04-08T03:56:14","61,12"], [2948,"2024-04-08T03:56:17","61,03"], [2949,"2024-04-08T03:59:14","59,22"], [2950,"2024-04-08T03:59:18","59,17"], [2951,"2024-04-08T04:02:15","59,3"], [2952,"2024-04-08T04:02:21","59,23"], [2953,"2024-04-08T04:05:21","57,74"], [2954,"2024-04-08T04:05:24","57,69"], [2955,"2024-04-08T04:08:22","57,69"], [2956,"2024-04-08T04:08:26","57,7"], [2957,"2024-04-08T04:11:22","58,49"], [2958,"2024-04-08T04:11:28","58,46"], [2959,"2024-04-08T04:14:28","58,76"], [2960,"2024-04-08T04:14:45","58,75"], [2961,"2024-04-08T04:17:43","58,9"], [2962,"2024-04-08T04:17:48","58,85"], [2963,"2024-04-08T04:20:46","59,5"], [2964,"2024-04-08T04:20:49","59,47"], [2965,"2024-04-08T04:23:48","59,02"], [2966,"2024-04-08T04:23:53","58,96"], [2967,"2024-04-08T04:26:48","59,94"], [2968,"2024-04-08T04:26:54","59,96"], [2969,"2024-04-08T04:29:52","59,59"], [2970,"2024-04-08T04:29:56","59,64"], [2971,"2024-04-08T04:32:45","59,73"], [2972,"2024-04-08T04:33:00","59,81"], [2973,"2024-04-08T04:35:56","59,87"], [2974,"2024-04-08T04:36:01","59,95"], [2975,"2024-04-08T04:39:00","59,65"], [2976,"2024-04-08T04:39:03","59,69"], [2977,"2024-04-08T04:42:02","60,46"], [2978,"2024-04-08T04:42:05","60,43"], [2979,"2024-04-08T04:45:04","60,63"], [2980,"2024-04-08T04:45:07","60,61"], [2981,"2024-04-08T04:48:04","59,79"], [2982,"2024-04-08T04:48:10","59,73"], [2983,"2024-04-08T04:51:05","59,65"], [2984,"2024-04-08T04:51:10","59,69"], [2985,"2024-04-08T04:54:10","59,51"], [2986,"2024-04-08T04:54:22","59,54"], [2987,"2024-04-08T04:57:14","59,96"], [2988,"2024-04-08T04:57:25","59,92"], [2989,"2024-04-08T05:00:25","60,09"], [2990,"2024-04-08T05:00:29","60,12"], [2991,"2024-04-08T05:03:25","60,53"], [2992,"2024-04-08T05:03:29","60,62"], [2993,"2024-04-08T05:06:26","59,6"], [2994,"2024-04-08T05:06:36","59,55"], [2995,"2024-04-08T05:09:33","59,74"], [2996,"2024-04-08T05:09:37","59,76"], [2997,"2024-04-08T05:12:36","59,35"], [2998,"2024-04-08T05:12:40","59,38"], [2999,"2024-04-08T05:15:38","59,55"], [3000,"2024-04-08T05:15:42","59,47"], [3001,"2024-04-08T05:18:38","59,27"], [3002,"2024-04-08T05:18:44","59,31"], [3003,"2024-04-08T05:21:42","59,1"], [3004,"2024-04-08T05:21:45","59,12"], [3005,"2024-04-08T05:24:43","59,97"], [3006,"2024-04-08T05:24:47","59,94"], [3007,"2024-04-08T05:27:46","60,35"], [3008,"2024-04-08T05:27:56","60,31"], [3009,"2024-04-08T05:30:56","60,78"], [3010,"2024-04-08T05:31:00","60,75"], [3011,"2024-04-08T05:34:00","61"], [3012,"2024-04-08T05:34:03","61,01"], [3013,"2024-04-08T05:37:01","61,23"], [3014,"2024-04-08T05:37:06","61,29"], [3015,"2024-04-08T05:40:05","61,47"], [3016,"2024-04-08T05:40:14","61,55"], [3017,"2024-04-08T05:43:13","61,28"], [3018,"2024-04-08T05:43:20","61,32"], [3019,"2024-04-08T05:46:18","61,71"], [3020,"2024-04-08T05:46:22","61,72"], [3021,"2024-04-08T05:49:17","61,82"], [3022,"2024-04-08T05:49:25","61,79"], [3023,"2024-04-08T05:52:13","62,26"], [3024,"2024-04-08T05:52:26","62,23"], [3025,"2024-04-08T05:55:23","62,12"], [3026,"2024-04-08T05:55:26","62,14"], [3027,"2024-04-08T05:58:22","61,61"], [3028,"2024-04-08T05:58:29","61,64"], [3029,"2024-04-08T06:01:22","61,86"], [3030,"2024-04-08T06:01:34","61,85"], [3031,"2024-04-08T06:04:32","61,57"], [3032,"2024-04-08T06:04:35","61,56"], [3033,"2024-04-08T06:07:35","60,81"], [3034,"2024-04-08T06:07:38","60,76"], [3035,"2024-04-08T06:10:34","60,13"], [3036,"2024-04-08T06:10:41","60,14"], [3037,"2024-04-08T06:13:35","59,44"], [3038,"2024-04-08T06:13:41","59,42"], [3039,"2024-04-08T06:16:41","59,64"], [3040,"2024-04-08T06:16:54","59,69"], [3041,"2024-04-08T06:19:50","59,97"], [3042,"2024-04-08T06:19:55","60,06"], [3043,"2024-04-08T06:22:52","60,49"], [3044,"2024-04-08T06:22:55","60,53"], [3045,"2024-04-08T06:25:51","60,92"], [3046,"2024-04-08T06:25:57","60,96"], [3047,"2024-04-08T06:28:53","61,18"], [3048,"2024-04-08T06:29:01","61,24"], [3049,"2024-04-08T06:31:58","61,06"], [3050,"2024-04-08T06:32:01","61,04"], [3051,"2024-04-08T06:34:57","61,08"], [3052,"2024-04-08T06:35:01","61,15"], [3053,"2024-04-08T06:37:58","61,86"], [3054,"2024-04-08T06:38:02","61,87"], [3055,"2024-04-08T06:40:59","61,61"], [3056,"2024-04-08T06:41:12","61,58"], [3057,"2024-04-08T06:44:08","61,36"], [3058,"2024-04-08T06:44:13","61,37"], [3059,"2024-04-08T06:47:08","61,78"], [3060,"2024-04-08T06:47:13","61,81"], [3061,"2024-04-08T06:50:10","62,01"], [3062,"2024-04-08T06:50:14","62,04"], [3063,"2024-04-08T06:53:11","61,83"], [3064,"2024-04-08T06:53:19","61,81"], [3065,"2024-04-08T06:56:16","61,49"], [3066,"2024-04-08T06:56:23","61,54"], [3067,"2024-04-08T06:59:21","61,68"], [3068,"2024-04-08T06:59:24","61,62"], [3069,"2024-04-08T07:02:23","61,24"], [3070,"2024-04-08T07:02:26","61,26"], [3071,"2024-04-08T07:05:26","61,54"], [3072,"2024-04-08T07:05:29","61,51"], [3073,"2024-04-08T07:08:28","61,18"], [3074,"2024-04-08T07:08:31","61,21"], [3075,"2024-04-08T07:11:28","61,47"], [3076,"2024-04-08T07:11:31","61,48"], [3077,"2024-04-08T07:14:40","61,49"], [3078,"2024-04-08T07:14:51","61,54"], [3079,"2024-04-08T07:17:40","61,05"], [3080,"2024-04-08T07:17:55","61,03"], [3081,"2024-04-08T07:20:49","60,58"], [3082,"2024-04-08T07:20:57","60,52"], [3083,"2024-04-08T07:23:53","60,22"], [3084,"2024-04-08T07:24:01","60,16"], [3085,"2024-04-08T07:27:00","59,83"], [3086,"2024-04-08T07:27:07","59,85"], [3087,"2024-04-08T07:29:56","59,51"], [3088,"2024-04-08T07:30:07","59,44"], [3089,"2024-04-08T07:33:05","59,38"], [3090,"2024-04-08T07:33:10","59,36"], [3091,"2024-04-08T07:36:04","58,51"], [3092,"2024-04-08T07:36:17","58,5"], [3093,"2024-04-08T07:39:11","58,49"], [3094,"2024-04-08T07:39:18","58,46"], [3095,"2024-04-08T07:42:15","59,14"], [3096,"2024-04-08T07:42:33","59,18"], [3097,"2024-04-08T07:45:20","59,87"], [3098,"2024-04-08T07:45:34","59,93"], [3099,"2024-04-08T07:48:28","60,41"], [3100,"2024-04-08T07:48:40","60,42"], [3101,"2024-04-08T07:51:37","61,05"], [3102,"2024-04-08T07:51:40","61,03"], [3103,"2024-04-08T07:54:38","61,51"], [3104,"2024-04-08T07:54:41","61,59"], [3105,"2024-04-08T07:57:41","61,66"], [3106,"2024-04-08T07:57:44","61,68"], [3107,"2024-04-08T08:00:42","62"], [3108,"2024-04-08T08:00:46","61,99"], [3109,"2024-04-08T08:03:40","62,42"], [3110,"2024-04-08T08:03:47","62,44"], [3111,"2024-04-08T08:06:45","62,83"], [3112,"2024-04-08T08:06:55","62,79"], [3113,"2024-04-08T08:09:55","62,98"], [3114,"2024-04-08T08:09:58","62,97"], [3115,"2024-04-08T08:12:57","62,63"], [3116,"2024-04-08T08:13:01","62,59"], [3117,"2024-04-08T08:16:01","62,7"], [3118,"2024-04-08T08:16:05","62,69"], [3119,"2024-04-08T08:19:02","62,43"], [3120,"2024-04-08T08:19:07","62,36"], [3121,"2024-04-08T08:21:59","62,59"], [3122,"2024-04-08T08:22:20","62,61"], [3123,"2024-04-08T08:25:17","62,96"], [3124,"2024-04-08T08:25:28","62,99"], [3125,"2024-04-08T08:28:26","63,23"], [3126,"2024-04-08T08:28:36","63,19"], [3127,"2024-04-08T08:31:25","62,87"], [3128,"2024-04-08T08:31:43","62,82"], [3129,"2024-04-08T08:34:34","62,93"], [3130,"2024-04-08T08:34:48","62,91"], [3131,"2024-04-08T08:37:27","63,15"], [3132,"2024-04-08T08:37:50","63,13"], [3133,"2024-04-08T08:40:35","62,92"], [3134,"2024-04-08T08:40:54","62,97"], [3135,"2024-04-08T08:43:40","62,59"], [3136,"2024-04-08T08:44:00","62,62"], [3137,"2024-04-08T08:46:54","62,71"], [3138,"2024-04-08T08:47:02","62,67"], [3139,"2024-04-08T08:50:00","62,68"], [3140,"2024-04-08T08:50:14","62,69"], [3141,"2024-04-08T08:53:01","62,82"], [3142,"2024-04-08T08:53:17","62,85"], [3143,"2024-04-08T08:56:13","63,01"], [3144,"2024-04-08T08:56:20","63,02"], [3145,"2024-04-08T08:59:20","63,26"], [3146,"2024-04-08T08:59:23","63,24"], [3147,"2024-04-08T09:02:15","63,39"], [3148,"2024-04-08T09:02:25","63,36"], [3149,"2024-04-08T09:05:16","63,6"], [3150,"2024-04-08T09:05:44","63,64"], [3151,"2024-04-08T09:08:35","64,25"], [3152,"2024-04-08T09:09:05","64,27"], [3153,"2024-04-08T09:12:05","64,75"], [3154,"2024-04-08T09:12:14","64,77"], [3155,"2024-04-08T09:15:10","65,71"], [3156,"2024-04-08T09:15:14","65,68"], [3157,"2024-04-08T09:18:12","65,75"], [3158,"2024-04-08T09:18:17","65,71"], [3159,"2024-04-08T09:21:15","64,85"], [3160,"2024-04-08T09:21:18","64,87"], [3161,"2024-04-08T09:23:58","64,31"], [3162,"2024-04-08T09:24:20","64,29"], [3163,"2024-04-08T09:27:15","62,42"], [3164,"2024-04-08T09:27:23","62,38"], [3165,"2024-04-08T09:30:15","62,13"], [3166,"2024-04-08T09:30:23","62,14"], [3167,"2024-04-08T09:33:21","60,94"], [3168,"2024-04-08T09:33:27","60,93"], [3169,"2024-04-08T09:36:27","60,47"], [3170,"2024-04-08T09:36:31","60,44"], [3171,"2024-04-08T09:39:27","61,29"], [3172,"2024-04-08T09:39:34","61,31"], [3173,"2024-04-08T09:42:33","61,09"], [3174,"2024-04-08T09:42:36","61,06"], [3175,"2024-04-08T09:45:33","61,29"], [3176,"2024-04-08T09:45:48","61,28"], [3177,"2024-04-08T09:48:48","61,72"], [3178,"2024-04-08T09:48:55","61,71"], [3179,"2024-04-08T09:51:55","61,1"], [3180,"2024-04-08T09:52:01","61,06"], [3181,"2024-04-08T09:54:58","61,41"], [3182,"2024-04-08T09:55:02","61,37"], [3183,"2024-04-08T09:58:00","61,46"], [3184,"2024-04-08T09:58:03","61,44"], [3185,"2024-04-08T10:01:02","62,53"], [3186,"2024-04-08T10:01:09","62,55"], [3187,"2024-04-08T10:04:04","62,18"], [3188,"2024-04-08T10:04:11","62,14"], [3189,"2024-04-08T10:07:10","62,71"], [3190,"2024-04-08T10:07:22","62,68"], [3191,"2024-04-08T10:10:20","61,74"], [3192,"2024-04-08T10:10:26","61,77"], [3193,"2024-04-08T10:13:13","62,53"], [3194,"2024-04-08T10:13:26","62,55"], [3195,"2024-04-08T10:16:24","61,91"], [3196,"2024-04-08T10:16:27","61,84"], [3197,"2024-04-08T10:19:26","59,83"], [3198,"2024-04-08T10:19:44","59,85"], [3199,"2024-04-08T10:22:43","57,08"], [3200,"2024-04-08T10:22:46","56,92"], [3201,"2024-04-08T10:25:40","53,71"], [3202,"2024-04-08T10:25:48","53,51"], [3203,"2024-04-08T10:28:47","52,87"], [3204,"2024-04-08T10:28:50","52,81"], [3205,"2024-04-08T10:31:47","51,32"], [3206,"2024-04-08T10:31:50","51,3"], [3207,"2024-04-08T10:34:46","52,34"], [3208,"2024-04-08T10:34:54","52,31"], [3209,"2024-04-08T10:37:52","51,1"], [3210,"2024-04-08T10:37:56","51,14"], [3211,"2024-04-08T10:40:53","49,11"], [3212,"2024-04-08T10:40:57","49,03"], [3213,"2024-04-08T10:43:49","48,35"], [3214,"2024-04-08T10:43:57","48,39"], [3215,"2024-04-08T10:46:55","49,75"], [3216,"2024-04-08T10:47:03","49,65"], [3217,"2024-04-08T10:50:03","51,78"], [3218,"2024-04-08T10:50:06","51,76"], [3219,"2024-04-08T10:52:58","49,55"], [3220,"2024-04-08T10:53:07","49,47"], [3221,"2024-04-08T10:56:05","47,74"], [3222,"2024-04-08T10:56:08","47,69"], [3223,"2024-04-08T10:58:38","49,02"], [3224,"2024-04-08T10:59:13","49,06"], [3225,"2024-04-08T11:02:08","49,71"], [3226,"2024-04-08T11:02:17","49,76"], [3227,"2024-04-08T11:05:12","50,35"], [3228,"2024-04-08T11:05:18","50,23"], [3229,"2024-04-08T11:08:13","50,06"], [3230,"2024-04-08T11:08:31","50,11"], [3231,"2024-04-08T11:11:31","50,6"], [3232,"2024-04-08T11:11:35","50,57"], [3233,"2024-04-08T11:14:30","51,43"], [3234,"2024-04-08T11:14:35","51,38"], [3235,"2024-04-08T11:17:31","51,9"], [3236,"2024-04-08T11:17:36","51,73"], [3237,"2024-04-08T11:20:27","52,16"], [3238,"2024-04-08T11:20:39","52,21"], [3239,"2024-04-08T11:23:39","52,21"], [3240,"2024-04-08T11:23:48","52,16"], [3241,"2024-04-08T11:26:44","52,57"], [3242,"2024-04-08T11:26:48","52,55"], [3243,"2024-04-08T11:29:37","55,58"], [3244,"2024-04-08T11:29:51","55,7"], [3245,"2024-04-08T11:32:50","57,28"], [3246,"2024-04-08T11:32:54","57,52"], [3247,"2024-04-08T11:35:45","58,52"], [3248,"2024-04-08T11:35:56","58,44"], [3249,"2024-04-08T11:38:53","58,24"], [3250,"2024-04-08T11:39:05","58,28"], [3251,"2024-04-08T11:42:03","58,03"], [3252,"2024-04-08T11:42:06","58,08"], [3253,"2024-04-08T11:44:52","56,92"], [3254,"2024-04-08T11:45:06","56,76"], [3255,"2024-04-08T11:48:00","56,17"], [3256,"2024-04-08T11:48:10","56,29"], [3257,"2024-04-08T11:51:06","58,39"], [3258,"2024-04-08T11:51:16","58,4"], [3259,"2024-04-08T11:54:12","58,19"], [3260,"2024-04-08T11:54:19","58,13"], [3261,"2024-04-08T11:57:13","59,11"], [3262,"2024-04-08T11:57:20","59,07"], [3263,"2024-04-08T12:00:04","59,46"], [3264,"2024-04-08T12:00:20","59,43"], [3265,"2024-04-08T12:03:16","58,77"], [3266,"2024-04-08T12:03:26","58,73"], [3267,"2024-04-08T12:06:23","58,13"], [3268,"2024-04-08T12:06:58","58,19"], [3269,"2024-04-08T12:09:37","59,06"], [3270,"2024-04-08T12:10:15","59,05"], [3271,"2024-04-08T12:13:11","59,19"], [3272,"2024-04-08T12:13:17","59,21"], [3273,"2024-04-08T12:16:12","57,84"], [3274,"2024-04-08T12:16:17","57,79"], [3275,"2024-04-08T12:19:14","59,28"], [3276,"2024-04-08T12:19:17","59,32"], [3277,"2024-04-08T12:22:15","58,71"], [3278,"2024-04-08T12:22:19","58,55"], [3279,"2024-04-08T12:25:03","57,88"], [3280,"2024-04-08T12:25:27","58,1"], [3281,"2024-04-08T12:28:04","57,69"], [3282,"2024-04-08T12:28:32","58,49"], [3283,"2024-04-08T12:31:30","57,36"], [3284,"2024-04-08T12:31:34","57,3"], [3285,"2024-04-08T12:34:33","58,21"], [3286,"2024-04-08T12:34:38","58,23"], [3287,"2024-04-08T12:37:11","57,91"], [3288,"2024-04-08T12:37:43","58,04"], [3289,"2024-04-08T12:40:18","57,79"], [3290,"2024-04-08T12:40:43","56,82"], [3291,"2024-04-08T12:43:24","57,66"], [3292,"2024-04-08T12:43:58","57,25"], [3293,"2024-04-08T12:46:57","57,82"], [3294,"2024-04-08T12:47:03","58,14"], [3295,"2024-04-08T12:49:38","58,67"], [3296,"2024-04-08T12:50:07","58,01"], [3297,"2024-04-08T12:53:05","59,13"], [3298,"2024-04-08T12:53:09","59,21"], [3299,"2024-04-08T12:55:43","59,36"], [3300,"2024-04-08T12:56:14","59,13"], [3301,"2024-04-08T12:58:46","57,52"], [3302,"2024-04-08T12:59:28","57,62"], [3303,"2024-04-08T13:02:27","57,1"], [3304,"2024-04-08T13:02:30","57,11"], [3305,"2024-04-08T13:05:29","57,4"], [3306,"2024-04-08T13:05:39","57,42"], [3307,"2024-04-08T13:08:21","57,24"], [3308,"2024-04-08T13:09:23","57,56"], [3309,"2024-04-08T13:12:21","58,53"], [3310,"2024-04-08T13:12:26","58,6"], [3311,"2024-04-08T13:15:26","57,89"], [3312,"2024-04-08T13:15:29","57,93"], [3313,"2024-04-08T13:18:26","56,86"], [3314,"2024-04-08T13:18:36","56,95"], [3315,"2024-04-08T13:21:28","57,06"], [3316,"2024-04-08T13:21:36","57,1"], [3317,"2024-04-08T13:24:33","58,32"], [3318,"2024-04-08T13:24:38","58,42"], [3319,"2024-04-08T13:27:35","57,59"], [3320,"2024-04-08T13:27:38","57,5"], [3321,"2024-04-08T13:30:37","57,78"], [3322,"2024-04-08T13:30:40","57,83"], [3323,"2024-04-08T13:33:17","57,98"], [3324,"2024-04-08T13:33:52","58,05"], [3325,"2024-04-08T13:36:49","56,96"], [3326,"2024-04-08T13:36:54","56,87"], [3327,"2024-04-08T13:39:52","59,36"], [3328,"2024-04-08T13:39:55","59,45"], [3329,"2024-04-08T13:42:53","56,51"], [3330,"2024-04-08T13:42:56","56,35"], [3331,"2024-04-08T13:45:20","57,41"], [3332,"2024-04-08T13:46:00","57,31"], [3333,"2024-04-08T13:48:54","57,89"], [3334,"2024-04-08T13:49:02","57,88"], [3335,"2024-04-08T13:52:02","58,99"], [3336,"2024-04-08T13:52:06","58,92"], [3337,"2024-04-08T13:54:36","60,5"], [3338,"2024-04-08T13:55:12","60,34"], [3339,"2024-04-08T13:58:09","59,52"], [3340,"2024-04-08T13:58:12","59,56"], [3341,"2024-04-08T14:00:35","60,89"], [3342,"2024-04-08T14:01:14","60,8"], [3343,"2024-04-08T14:03:39","60,42"], [3344,"2024-04-08T14:04:23","60,57"], [3345,"2024-04-08T14:07:22","60,27"], [3346,"2024-04-08T14:07:29","60,25"], [3347,"2024-04-08T14:10:28","60,67"], [3348,"2024-04-08T14:10:36","60,63"], [3349,"2024-04-08T14:13:34","59,41"], [3350,"2024-04-08T14:13:42","59,47"], [3351,"2024-04-08T14:16:39","60,56"], [3352,"2024-04-08T14:16:46","60,61"], [3353,"2024-04-08T14:19:42","61,51"], [3354,"2024-04-08T14:19:47","61,55"], [3355,"2024-04-08T14:22:40","60,02"], [3356,"2024-04-08T14:22:55","59,78"], [3357,"2024-04-08T14:25:37","59,51"], [3358,"2024-04-08T14:25:57","59,52"], [3359,"2024-04-08T14:28:45","61,03"], [3360,"2024-04-08T14:28:57","61,32"], [3361,"2024-04-08T14:31:57","61,55"], [3362,"2024-04-08T14:32:00","61,44"], [3363,"2024-04-08T14:34:55","60,85"], [3364,"2024-04-08T14:35:04","60,92"], [3365,"2024-04-08T14:37:53","61,89"], [3366,"2024-04-08T14:38:05","61,58"], [3367,"2024-04-08T14:40:55","60,44"], [3368,"2024-04-08T14:41:05","60,17"], [3369,"2024-04-08T14:44:01","58,84"], [3370,"2024-04-08T14:44:14","59,13"], [3371,"2024-04-08T14:47:13","59,47"], [3372,"2024-04-08T14:47:17","59,6"], [3373,"2024-04-08T14:50:15","60,24"], [3374,"2024-04-08T14:50:21","60,06"], [3375,"2024-04-08T14:53:17","59,48"], [3376,"2024-04-08T14:53:23","59,43"], [3377,"2024-04-08T14:56:19","58,49"], [3378,"2024-04-08T14:56:25","58,56"], [3379,"2024-04-08T14:59:23","59,26"], [3380,"2024-04-08T14:59:28","59,1"], [3381,"2024-04-08T15:02:27","60,29"], [3382,"2024-04-08T15:02:30","60,32"], [3383,"2024-04-08T15:05:28","61,16"], [3384,"2024-04-08T15:05:31","61,2"], [3385,"2024-04-08T15:08:27","60,63"], [3386,"2024-04-08T15:08:35","60,89"], [3387,"2024-04-08T15:11:35","61,78"], [3388,"2024-04-08T15:11:40","61,72"], [3389,"2024-04-08T15:14:34","63,83"], [3390,"2024-04-08T15:14:42","63,78"], [3391,"2024-04-08T15:17:42","62,3"], [3392,"2024-04-08T15:17:49","62,34"], [3393,"2024-04-08T15:20:47","63,49"], [3394,"2024-04-08T15:20:52","63,6"], [3395,"2024-04-08T15:23:38","64,62"], [3396,"2024-04-08T15:23:52","64,58"], [3397,"2024-04-08T15:26:51","65,81"], [3398,"2024-04-08T15:26:55","65,85"], [3399,"2024-04-08T15:29:50","66,9"], [3400,"2024-04-08T15:30:00","66,82"], [3401,"2024-04-08T15:32:57","67,56"], [3402,"2024-04-08T15:33:00","67,62"], [3403,"2024-04-08T15:36:00","67,67"], [3404,"2024-04-08T15:36:09","67,73"], [3405,"2024-04-08T15:39:06","67,71"], [3406,"2024-04-08T15:39:10","67,75"], [3407,"2024-04-08T15:42:01","68,13"], [3408,"2024-04-08T15:42:17","68,05"], [3409,"2024-04-08T15:44:18","67,75"], [3410,"2024-04-08T15:45:19","67,79"], [3411,"2024-04-08T15:48:07","67,29"], [3412,"2024-04-08T15:48:21","67,43"], [3413,"2024-04-08T15:51:20","68,16"], [3414,"2024-04-08T15:51:26","68,14"], [3415,"2024-04-08T15:54:24","68,75"], [3416,"2024-04-08T15:54:27","68,74"], [3417,"2024-04-08T15:57:14","68,42"], [3418,"2024-04-08T15:57:28","68,31"], [3419,"2024-04-08T16:00:04","68,95"], [3420,"2024-04-08T16:00:29","68,97"], [3421,"2024-04-08T16:03:21","69,64"], [3422,"2024-04-08T16:03:31","69,74"], [3423,"2024-04-08T16:06:24","69,62"], [3424,"2024-04-08T16:06:35","69,67"], [3425,"2024-04-08T16:09:26","69,17"], [3426,"2024-04-08T16:09:38","69,2"], [3427,"2024-04-08T16:12:31","69,52"], [3428,"2024-04-08T16:12:51","69,56"], [3429,"2024-04-08T16:15:48","70,03"], [3430,"2024-04-08T16:15:56","70,02"], [3431,"2024-04-08T16:18:52","70,78"], [3432,"2024-04-08T16:19:01","70,72"], [3433,"2024-04-08T16:21:50","70,44"], [3434,"2024-04-08T16:22:06","70,54"], [3435,"2024-04-08T16:25:04","70,7"], [3436,"2024-04-08T16:25:07","70,73"], [3437,"2024-04-08T16:28:06","71,31"], [3438,"2024-04-08T16:28:09","71,27"], [3439,"2024-04-08T16:31:08","72,04"], [3440,"2024-04-08T16:31:13","72,11"], [3441,"2024-04-08T16:34:12","72,77"], [3442,"2024-04-08T16:34:15","72,78"], [3443,"2024-04-08T16:37:14","73,69"], [3444,"2024-04-08T16:37:31","73,79"], [3445,"2024-04-08T16:40:25","74,1"], [3446,"2024-04-08T16:40:35","74,11"], [3447,"2024-04-08T16:43:23","74,92"], [3448,"2024-04-08T16:43:40","74,88"], [3449,"2024-04-08T16:46:39","75,04"], [3450,"2024-04-08T16:46:45","75,02"], [3451,"2024-04-08T16:49:43","74,91"], [3452,"2024-04-08T16:49:46","74,89"], [3453,"2024-04-08T16:52:42","74,74"], [3454,"2024-04-08T16:52:52","74,7"], [3455,"2024-04-08T16:55:47","74,28"], [3456,"2024-04-08T16:56:00","74,29"], [3457,"2024-04-08T16:58:57","74,5"], [3458,"2024-04-08T16:59:04","74,52"], [3459,"2024-04-08T17:02:04","74,56"], [3460,"2024-04-08T17:02:10","74,5"], [3461,"2024-04-08T17:05:00","74,42"], [3462,"2024-04-08T17:05:12","74,44"], [3463,"2024-04-08T17:08:02","74,39"], [3464,"2024-04-08T17:08:20","74,36"], [3465,"2024-04-08T17:11:08","74,07"], [3466,"2024-04-08T17:11:20","74,08"], [3467,"2024-04-08T17:14:19","73,6"], [3468,"2024-04-08T17:14:22","73,56"], [3469,"2024-04-08T17:17:19","72,95"], [3470,"2024-04-08T17:17:34","72,93"], [3471,"2024-04-08T17:20:14","72,91"], [3472,"2024-04-08T17:20:44","72,84"], [3473,"2024-04-08T17:23:36","72,66"], [3474,"2024-04-08T17:23:48","72,65"], [3475,"2024-04-08T17:26:40","72,84"], [3476,"2024-04-08T17:26:50","72,86"], [3477,"2024-04-08T17:29:49","73,39"], [3478,"2024-04-08T17:29:52","73,42"], [3479,"2024-04-08T17:32:49","74,36"], [3480,"2024-04-08T17:32:54","74,41"], [3481,"2024-04-08T17:35:33","75,02"], [3482,"2024-04-08T17:35:56","75,07"], [3483,"2024-04-08T17:38:49","75,31"], [3484,"2024-04-08T17:38:56","75,33"], [3485,"2024-04-08T17:41:52","75,57"], [3486,"2024-04-08T17:42:05","75,56"], [3487,"2024-04-08T17:45:03","75,52"], [3488,"2024-04-08T17:45:22","75,49"], [3489,"2024-04-08T17:48:25","75,49"], [3490,"2024-04-08T17:48:35","75,43"], [3491,"2024-04-08T17:51:30","75,29"], [3492,"2024-04-08T17:51:39","75,31"], [3493,"2024-04-08T17:54:32","75,26"], [3494,"2024-04-08T17:54:41","75,22"], [3495,"2024-04-08T17:57:36","74,84"], [3496,"2024-04-08T17:58:01","74,83"], [3497,"2024-04-08T18:00:59","74,8"], [3498,"2024-04-08T18:01:16","74,84"], [3499,"2024-04-08T18:04:10","74,77"], [3500,"2024-04-08T18:04:21","74,81"], [3501,"2024-04-08T18:07:19","74,99"], [3502,"2024-04-08T18:07:30","75,03"], [3503,"2024-04-08T18:10:24","75,38"], [3504,"2024-04-08T18:10:34","75,43"], [3505,"2024-04-08T18:13:26","75,7"], [3506,"2024-04-08T18:13:36","75,71"], [3507,"2024-04-08T18:16:30","75,67"], [3508,"2024-04-08T18:16:38","75,64"], [3509,"2024-04-08T18:19:36","75,43"], [3510,"2024-04-08T18:19:39","75,41"], [3511,"2024-04-08T18:22:24","75,71"], [3512,"2024-04-08T18:22:44","75,81"], [3513,"2024-04-08T18:25:42","76,42"], [3514,"2024-04-08T18:25:48","76,44"], [3515,"2024-04-08T18:28:28","76,87"], [3516,"2024-04-08T18:28:51","76,91"], [3517,"2024-04-08T18:31:48","77,64"], [3518,"2024-04-08T18:31:58","77,66"], [3519,"2024-04-08T18:34:51","78,28"], [3520,"2024-04-08T18:34:59","78,31"], [3521,"2024-04-08T18:37:47","78,88"], [3522,"2024-04-08T18:38:27","78,9"], [3523,"2024-04-08T18:41:26","79,36"], [3524,"2024-04-08T18:41:29","79,4"], [3525,"2024-04-08T18:44:27","79,9"], [3526,"2024-04-08T18:44:33","79,88"], [3527,"2024-04-08T18:47:32","80,27"], [3528,"2024-04-08T18:47:36","80,26"], [3529,"2024-04-08T18:50:33","80,54"], [3530,"2024-04-08T18:50:40","80,56"], [3531,"2024-04-08T18:53:39","80,71"], [3532,"2024-04-08T18:53:45","80,7"], [3533,"2024-04-08T18:56:41","80,93"], [3534,"2024-04-08T18:56:52","80,97"], [3535,"2024-04-08T18:59:28","81,27"], [3536,"2024-04-08T18:59:54","81,3"], [3537,"2024-04-08T19:02:50","81,63"], [3538,"2024-04-08T19:02:54","81,65"], [3539,"2024-04-08T19:05:52","82,1"], [3540,"2024-04-08T19:06:09","82,13"], [3541,"2024-04-08T19:08:59","82,33"], [3542,"2024-04-08T19:09:36","82,37"], [3543,"2024-04-08T19:12:31","82,55"], [3544,"2024-04-08T19:12:36","82,58"], [3545,"2024-04-08T19:15:34","82,7"], [3546,"2024-04-08T19:15:43","82,72"], [3547,"2024-04-08T19:18:23","82,65"], [3548,"2024-04-08T19:18:50","82,68"], [3549,"2024-04-08T19:21:48","82,26"], [3550,"2024-04-08T19:21:51","82,23"], [3551,"2024-04-08T19:24:48","81,88"], [3552,"2024-04-08T19:24:51","81,82"], [3553,"2024-04-08T19:27:50","81,68"], [3554,"2024-04-08T19:27:59","81,66"], [3555,"2024-04-08T19:30:51","81,49"], [3556,"2024-04-08T19:31:00","81,47"], [3557,"2024-04-08T19:33:55","81,41"], [3558,"2024-04-08T19:34:01","81,4"], [3559,"2024-04-08T19:37:00","81,35"], [3560,"2024-04-08T19:37:07","81,31"], [3561,"2024-04-08T19:40:02","81,36"], [3562,"2024-04-08T19:40:09","81,35"], [3563,"2024-04-08T19:42:49","81,28"], [3564,"2024-04-08T19:43:13","81,32"], [3565,"2024-04-08T19:46:13","81,09"], [3566,"2024-04-08T19:46:25","81,1"], [3567,"2024-04-08T19:49:23","80,81"], [3568,"2024-04-08T19:49:38","80,78"], [3569,"2024-04-08T19:52:32","80,68"], [3570,"2024-04-08T19:52:44","80,63"], [3571,"2024-04-08T19:55:43","80,37"], [3572,"2024-04-08T19:55:54","80,32"], [3573,"2024-04-08T19:58:39","79,96"], [3574,"2024-04-08T19:58:55","79,98"], [3575,"2024-04-08T20:01:51","79,72"], [3576,"2024-04-08T20:02:04","79,7"], [3577,"2024-04-08T20:05:01","79,69"], [3578,"2024-04-08T20:05:07","79,66"], [3579,"2024-04-08T20:07:56","79,68"], [3580,"2024-04-08T20:08:08","79,62"], [3581,"2024-04-08T20:11:04","79,9"], [3582,"2024-04-08T20:11:18","79,87"], [3583,"2024-04-08T20:14:15","79,58"], [3584,"2024-04-08T20:14:22","79,56"], [3585,"2024-04-08T20:17:17","79,45"], [3586,"2024-04-08T20:17:23","79,44"], [3587,"2024-04-08T20:20:23","79,41"], [3588,"2024-04-08T20:20:28","79,45"], [3589,"2024-04-08T20:23:23","79,58"], [3590,"2024-04-08T20:23:51","79,57"], [3591,"2024-04-08T20:26:50","79,54"], [3592,"2024-04-08T20:27:07","79,55"], [3593,"2024-04-08T20:30:07","79,55"], [3594,"2024-04-08T20:30:10","79,52"], [3595,"2024-04-08T20:33:05","79,76"], [3596,"2024-04-08T20:33:10","79,75"], [3597,"2024-04-08T20:36:07","79,93"], [3598,"2024-04-08T20:36:18","79,91"], [3599,"2024-04-08T20:39:10","79,86"], [3600,"2024-04-08T20:39:20","79,83"], [3601,"2024-04-08T20:42:18","79,68"], [3602,"2024-04-08T20:42:21","79,66"], [3603,"2024-04-08T20:45:21","79,59"], [3604,"2024-04-08T20:45:26","79,57"], [3605,"2024-04-08T20:48:25","79,36"], [3606,"2024-04-08T20:48:31","79,4"], [3607,"2024-04-08T20:51:30","79,3"], [3608,"2024-04-08T20:51:39","79,25"], [3609,"2024-04-08T20:54:17","79"], [3610,"2024-04-08T20:54:44","79,02"], [3611,"2024-04-08T20:57:37","79,04"], [3612,"2024-04-08T20:57:46","79,06"], [3613,"2024-04-08T20:59:52","78,97"], [3614,"2024-04-08T21:00:34","78,96"], [3615,"2024-04-08T21:00:48","78,94"], [3616,"2024-04-08T21:03:36","78,67"], [3617,"2024-04-08T21:03:57","78,68"], [3618,"2024-04-08T21:06:58","78,68"], [3619,"2024-04-08T21:07:03","78,74"], [3620,"2024-04-08T21:09:57","78,83"], [3621,"2024-04-08T21:10:12","78,82"], [3622,"2024-04-08T21:13:23","78,81"], [3623,"2024-04-08T21:13:26","78,79"], [3624,"2024-04-08T21:16:28","78,79"], [3625,"2024-04-08T21:16:36","78,81"], [3626,"2024-04-08T21:19:28","78,66"], [3627,"2024-04-08T21:19:48","78,68"], [3628,"2024-04-08T21:22:41","78,58"], [3629,"2024-04-08T21:22:49","78,6"], [3630,"2024-04-08T21:25:33","78,74"], [3631,"2024-04-08T21:26:02","78,75"], [3632,"2024-04-08T21:28:58","78,65"], [3633,"2024-04-08T21:29:03","78,67"], [3634,"2024-04-08T21:31:57","78,76"], [3635,"2024-04-08T21:32:04","78,75"], [3636,"2024-04-08T21:34:54","78,74"], [3637,"2024-04-08T21:35:07","78,7"], [3638,"2024-04-08T21:38:05","78,93"], [3639,"2024-04-08T21:38:15","79"], [3640,"2024-04-08T21:41:08","78,92"], [3641,"2024-04-08T21:41:27","78,9"], [3642,"2024-04-08T21:44:18","78,81"], [3643,"2024-04-08T21:44:30","78,79"], [3644,"2024-04-08T21:47:14","78,89"], [3645,"2024-04-08T21:47:33","78,92"], [3646,"2024-04-08T21:50:33","79,06"], [3647,"2024-04-08T21:50:36","79,08"], [3648,"2024-04-08T21:53:36","79,07"], [3649,"2024-04-08T21:53:43","79,05"], [3650,"2024-04-08T21:56:42","78,74"], [3651,"2024-04-08T21:56:51","78,68"], [3652,"2024-04-08T21:59:50","78,46"], [3653,"2024-04-08T22:00:00","78,49"], [3654,"2024-04-08T22:02:59","78,49"], [3655,"2024-04-08T22:03:03","78,54"], [3656,"2024-04-08T22:05:50","78,64"], [3657,"2024-04-08T22:06:03","78,63"], [3658,"2024-04-08T22:09:08","78,63"], [3659,"2024-04-08T22:09:11","78,61"], [3660,"2024-04-08T22:12:01","78,68"], [3661,"2024-04-08T22:12:15","78,65"], [3662,"2024-04-08T22:15:12","78,6"], [3663,"2024-04-08T22:15:27","78,62"], [3664,"2024-04-08T22:18:13","78,35"], [3665,"2024-04-08T22:18:29","78,37"], [3666,"2024-04-08T22:21:25","78,54"], [3667,"2024-04-08T22:21:32","78,5"], [3668,"2024-04-08T22:24:30","78,99"], [3669,"2024-04-08T22:24:37","78,97"], [3670,"2024-04-08T22:27:30","79,01"], [3671,"2024-04-08T22:27:44","78,99"], [3672,"2024-04-08T22:30:43","78,83"], [3673,"2024-04-08T22:30:54","78,78"], [3674,"2024-04-08T22:33:44","78,67"], [3675,"2024-04-08T22:33:56","78,65"], [3676,"2024-04-08T22:36:53","78,65"], [3677,"2024-04-08T22:37:00","78,69"], [3678,"2024-04-08T22:39:57","78,86"], [3679,"2024-04-08T22:40:03","78,9"], [3680,"2024-04-08T22:42:55","79,13"], [3681,"2024-04-08T22:43:05","79,09"], [3682,"2024-04-08T22:46:00","78,98"], [3683,"2024-04-08T22:46:05","79,04"], [3684,"2024-04-08T22:49:05","79,29"], [3685,"2024-04-08T22:49:13","79,28"], [3686,"2024-04-08T22:52:10","79,55"], [3687,"2024-04-08T22:52:13","79,54"], [3688,"2024-04-08T22:55:05","79,73"], [3689,"2024-04-08T22:55:18","79,69"], [3690,"2024-04-08T22:58:16","79,78"], [3691,"2024-04-08T22:58:19","79,76"], [3692,"2024-04-08T23:01:24","79,77"], [3693,"2024-04-08T23:01:30","79,79"], [3694,"2024-04-08T23:04:28","80,07"], [3695,"2024-04-08T23:04:36","80,1"], [3696,"2024-04-08T23:07:31","80,33"], [3697,"2024-04-08T23:07:38","80,35"], [3698,"2024-04-08T23:10:38","80,56"], [3699,"2024-04-08T23:10:41","80,58"], [3700,"2024-04-08T23:13:35","80,58"], [3701,"2024-04-08T23:13:44","80,56"], [3702,"2024-04-08T23:16:42","80,32"], [3703,"2024-04-08T23:16:53","80,29"], [3704,"2024-04-08T23:19:52","80,05"], [3705,"2024-04-08T23:19:55","80,02"], [3706,"2024-04-08T23:22:55","80,19"], [3707,"2024-04-08T23:23:01","80,23"], [3708,"2024-04-08T23:26:02","80,23"], [3709,"2024-04-08T23:26:06","80,25"], [3710,"2024-04-08T23:29:03","80,37"], [3711,"2024-04-08T23:29:08","80,39"], [3712,"2024-04-08T23:32:08","80,22"], [3713,"2024-04-08T23:32:17","80,24"], [3714,"2024-04-08T23:35:17","80,23"], [3715,"2024-04-08T23:35:20","80,2"], [3716,"2024-04-08T23:38:18","80,11"], [3717,"2024-04-08T23:38:25","80,05"], [3718,"2024-04-08T23:41:21","80,33"], [3719,"2024-04-08T23:41:32","80,39"], [3720,"2024-04-08T23:44:53","80,39"], [3721,"2024-04-08T23:45:08","80,43"], [3722,"2024-04-08T23:48:06","80,44"], [3723,"2024-04-08T23:48:09","80,47"], [3724,"2024-04-08T23:51:01","80,57"], [3725,"2024-04-08T23:51:11","80,61"], [3726,"2024-04-08T23:54:07","80,23"], [3727,"2024-04-08T23:54:14","80,27"], [3728,"2024-04-08T23:57:01","80,23"], [3729,"2024-04-08T23:57:14","80,25"], [3730,"2024-05-08T00:00:12","80,41"], [3731,"2024-05-08T00:00:18","80,43"], [3732,"2024-05-08T00:03:16","80,49"], [3733,"2024-05-08T00:03:19","80,53"], [3734,"2024-05-08T00:06:16","80,66"], [3735,"2024-05-08T00:06:19","80,6"], [3736,"2024-05-08T00:09:15","80,44"], [3737,"2024-05-08T00:09:22","80,46"], [3738,"2024-05-08T00:12:19","80,37"], [3739,"2024-05-08T00:12:24","80,34"], [3740,"2024-05-08T00:15:17","80,5"], [3741,"2024-05-08T00:15:26","80,49"], [3742,"2024-05-08T00:18:32","80,48"], [3743,"2024-05-08T00:18:35","80,46"], [3744,"2024-05-08T00:21:32","80,73"], [3745,"2024-05-08T00:21:36","80,75"], [3746,"2024-05-08T00:24:32","81,13"], [3747,"2024-05-08T00:24:46","81,14"], [3748,"2024-05-08T00:27:35","81,5"], [3749,"2024-05-08T00:27:49","81,46"], [3750,"2024-05-08T00:30:49","81,69"], [3751,"2024-05-08T00:30:54","81,73"], [3752,"2024-05-08T00:33:53","81,98"], [3753,"2024-05-08T00:33:59","82,02"], [3754,"2024-05-08T00:36:56","82,06"], [3755,"2024-05-08T00:37:04","82,12"], [3756,"2024-05-08T00:40:00","82,25"], [3757,"2024-05-08T00:40:09","82,19"], [3758,"2024-05-08T00:42:59","82,47"], [3759,"2024-05-08T00:43:12","82,46"], [3760,"2024-05-08T00:46:10","82,45"], [3761,"2024-05-08T00:46:16","82,4"], [3762,"2024-05-08T00:49:09","82,34"], [3763,"2024-05-08T00:49:18","82,39"], [3764,"2024-05-08T00:52:16","82,51"], [3765,"2024-05-08T00:52:23","82,54"], [3766,"2024-05-08T00:55:22","82,85"], [3767,"2024-05-08T00:55:35","82,82"], [3768,"2024-05-08T00:58:22","83,01"], [3769,"2024-05-08T00:58:36","82,99"], [3770,"2024-05-08T01:01:24","83,22"], [3771,"2024-05-08T01:01:39","83,2"], [3772,"2024-05-08T01:04:32","83,44"], [3773,"2024-05-08T01:04:40","83,41"], [3774,"2024-05-08T01:07:39","83,48"], [3775,"2024-05-08T01:07:43","83,54"], [3776,"2024-05-08T01:10:42","83,67"], [3777,"2024-05-08T01:10:45","83,7"], [3778,"2024-05-08T01:13:42","83,88"], [3779,"2024-05-08T01:13:47","83,93"], [3780,"2024-05-08T01:16:46","84,26"], [3781,"2024-05-08T01:16:51","84,28"], [3782,"2024-05-08T01:19:50","84,51"], [3783,"2024-05-08T01:19:57","84,48"], [3784,"2024-05-08T01:22:56","84,85"], [3785,"2024-05-08T01:22:59","84,83"], [3786,"2024-05-08T01:25:57","85,09"], [3787,"2024-05-08T01:26:00","85,07"], [3788,"2024-05-08T01:28:58","85,23"], [3789,"2024-05-08T01:29:01","85,22"], [3790,"2024-05-08T01:31:59","85,52"], [3791,"2024-05-08T01:32:09","85,54"], [3792,"2024-05-08T01:35:08","85,83"], [3793,"2024-05-08T01:35:13","85,85"], [3794,"2024-05-08T01:38:11","86,04"], [3795,"2024-05-08T01:38:30","86,08"], [3796,"2024-05-08T01:41:19","86,51"], [3797,"2024-05-08T01:41:32","86,54"], [3798,"2024-05-08T01:44:45","86,55"], [3799,"2024-05-08T01:45:11","86,58"], [3800,"2024-05-08T01:48:08","87,04"], [3801,"2024-05-08T01:48:12","87,1"], [3802,"2024-05-08T01:51:12","87,02"], [3803,"2024-05-08T01:51:15","87,04"], [3804,"2024-05-08T01:54:14","87,02"], [3805,"2024-05-08T01:54:19","87,05"], [3806,"2024-05-08T01:57:13","87,33"], [3807,"2024-05-08T01:57:22","87,26"], [3808,"2024-05-08T02:00:18","87,35"], [3809,"2024-05-08T02:00:32","87,33"], [3810,"2024-05-08T02:03:32","87,73"], [3811,"2024-05-08T02:03:35","87,72"], [3812,"2024-05-08T02:06:31","88,02"], [3813,"2024-05-08T02:06:38","88,03"], [3814,"2024-05-08T02:09:34","87,95"], [3815,"2024-05-08T02:09:39","87,98"], [3816,"2024-05-08T02:12:36","88,04"], [3817,"2024-05-08T02:12:39","88,07"], [3818,"2024-05-08T02:15:38","88,02"], [3819,"2024-05-08T02:15:42","87,97"], [3820,"2024-05-08T02:18:41","87,94"], [3821,"2024-05-08T02:18:44","87,96"], [3822,"2024-05-08T02:21:44","88,02"], [3823,"2024-05-08T02:21:58","87,97"], [3824,"2024-05-08T02:24:52","88,11"], [3825,"2024-05-08T02:25:04","88,03"], [3826,"2024-05-08T02:27:59","88,24"], [3827,"2024-05-08T02:28:19","88,28"], [3828,"2024-05-08T02:31:14","88,55"], [3829,"2024-05-08T02:31:28","88,53"], [3830,"2024-05-08T02:34:21","88,66"], [3831,"2024-05-08T02:34:35","88,64"], [3832,"2024-05-08T02:37:29","88,97"], [3833,"2024-05-08T02:37:43","88,94"], [3834,"2024-05-08T02:40:42","89,38"], [3835,"2024-05-08T02:40:46","89,36"], [3836,"2024-05-08T02:43:38","89,32"], [3837,"2024-05-08T02:43:50","89,3"], [3838,"2024-05-08T02:46:49","89,56"], [3839,"2024-05-08T02:46:57","89,52"], [3840,"2024-05-08T02:49:55","89,51"], [3841,"2024-05-08T02:50:03","89,55"], [3842,"2024-05-08T02:52:45","89,48"], [3843,"2024-05-08T02:53:06","89,46"], [3844,"2024-05-08T02:56:01","89,4"], [3845,"2024-05-08T02:56:06","89,37"], [3846,"2024-05-08T02:59:02","89,27"], [3847,"2024-05-08T02:59:21","89,29"], [3848,"2024-05-08T03:02:19","89,09"], [3849,"2024-05-08T03:02:25","89,17"], [3850,"2024-05-08T03:05:32","89,16"], [3851,"2024-05-08T03:05:38","89,12"], [3852,"2024-05-08T03:08:36","88,93"], [3853,"2024-05-08T03:08:44","88,9"], [3854,"2024-05-08T03:11:49","88,89"], [3855,"2024-05-08T03:11:54","88,93"], [3856,"2024-05-08T03:14:49","88,78"], [3857,"2024-05-08T03:14:54","88,77"], [3858,"2024-05-08T03:17:51","88,47"], [3859,"2024-05-08T03:17:54","88,49"], [3860,"2024-05-08T03:20:47","88,48"], [3861,"2024-05-08T03:20:56","88,52"], [3862,"2024-05-08T03:23:53","88,63"], [3863,"2024-05-08T03:23:59","88,61"], [3864,"2024-05-08T03:26:58","88,51"], [3865,"2024-05-08T03:27:01","88,49"], [3866,"2024-05-08T03:30:13","88,5"], [3867,"2024-05-08T03:30:20","88,48"], [3868,"2024-05-08T03:33:15","88,38"], [3869,"2024-05-08T03:33:23","88,46"], [3870,"2024-05-08T03:36:20","88,33"], [3871,"2024-05-08T03:36:29","88,36"], [3872,"2024-05-08T03:39:24","88,41"], [3873,"2024-05-08T03:39:38","88,44"], [3874,"2024-05-08T03:42:33","88,45"], [3875,"2024-05-08T03:42:41","88,48"], [3876,"2024-05-08T03:45:31","88,55"], [3877,"2024-05-08T03:45:44","88,49"], [3878,"2024-05-08T03:48:39","88,49"], [3879,"2024-05-08T03:48:59","88,52"], [3880,"2024-05-08T03:51:59","88,52"], [3881,"2024-05-08T03:52:03","88,49"], [3882,"2024-05-08T03:55:00","88,71"], [3883,"2024-05-08T03:55:03","88,64"], [3884,"2024-05-08T03:58:02","88,6"], [3885,"2024-05-08T03:58:07","88,55"], [3886,"2024-05-08T04:01:11","88,55"], [3887,"2024-05-08T04:01:15","88,57"], [3888,"2024-05-08T04:04:14","88,77"], [3889,"2024-05-08T04:04:18","88,75"], [3890,"2024-05-08T04:07:13","88,75"], [3891,"2024-05-08T04:07:19","88,77"], [3892,"2024-05-08T04:10:17","88,71"], [3893,"2024-05-08T04:10:21","88,73"], [3894,"2024-05-08T04:13:19","88,89"], [3895,"2024-05-08T04:13:23","88,9"], [3896,"2024-05-08T04:16:04","88,96"], [3897,"2024-05-08T04:16:28","89"], [3898,"2024-05-08T04:19:27","88,82"], [3899,"2024-05-08T04:19:31","88,85"], [3900,"2024-05-08T04:22:30","89,13"], [3901,"2024-05-08T04:22:39","89,11"], [3902,"2024-05-08T04:25:40","89,12"], [3903,"2024-05-08T04:25:44","89,15"], [3904,"2024-05-08T04:28:30","89,21"], [3905,"2024-05-08T04:28:47","89,19"], [3906,"2024-05-08T04:31:46","89,19"], [3907,"2024-05-08T04:31:54","89,26"], [3908,"2024-05-08T04:34:46","89,38"], [3909,"2024-05-08T04:34:56","89,4"], [3910,"2024-05-08T04:38:02","89,4"], [3911,"2024-05-08T04:38:10","89,33"], [3912,"2024-05-08T04:41:04","89,33"], [3913,"2024-05-08T04:41:16","89,3"], [3914,"2024-05-08T04:44:13","89,17"], [3915,"2024-05-08T04:44:18","89,2"], [3916,"2024-05-08T04:47:16","89,23"], [3917,"2024-05-08T04:47:27","89,28"], [3918,"2024-05-08T04:50:38","89,27"], [3919,"2024-05-08T04:50:41","89,22"], [3920,"2024-05-08T04:53:30","89,01"], [3921,"2024-05-08T04:53:41","89"], [3922,"2024-05-08T04:56:38","89,05"], [3923,"2024-05-08T04:57:06","89,09"], [3924,"2024-05-08T05:00:03","89,04"], [3925,"2024-05-08T05:00:06","89,06"], [3926,"2024-05-08T05:03:05","88,96"], [3927,"2024-05-08T05:03:10","88,94"], [3928,"2024-05-08T05:05:36","88,96"], [3929,"2024-05-08T05:06:15","89"], [3930,"2024-05-08T05:09:13","88,87"], [3931,"2024-05-08T05:09:20","88,88"], [3932,"2024-05-08T05:12:17","88,76"], [3933,"2024-05-08T05:12:23","88,74"], [3934,"2024-05-08T05:15:01","88,85"], [3935,"2024-05-08T05:15:25","88,82"], [3936,"2024-05-08T05:18:06","88,85"], [3937,"2024-05-08T05:18:27","88,87"], [3938,"2024-05-08T05:21:23","88,9"], [3939,"2024-05-08T05:21:30","88,89"], [3940,"2024-05-08T05:24:29","88,95"], [3941,"2024-05-08T05:24:37","89"], [3942,"2024-05-08T05:27:27","88,94"], [3943,"2024-05-08T05:27:44","88,95"], [3944,"2024-05-08T05:30:43","88,93"], [3945,"2024-05-08T05:30:50","88,92"], [3946,"2024-05-08T05:33:52","88,92"], [3947,"2024-05-08T05:33:56","88,93"], [3948,"2024-05-08T05:36:49","89,02"], [3949,"2024-05-08T05:36:57","88,95"], [3950,"2024-05-08T05:39:53","88,87"], [3951,"2024-05-08T05:39:58","88,88"], [3952,"2024-05-08T05:42:55","89,11"], [3953,"2024-05-08T05:43:01","89,19"], [3954,"2024-05-08T05:46:00","89,15"], [3955,"2024-05-08T05:46:05","89,17"], [3956,"2024-05-08T05:49:04","89,29"], [3957,"2024-05-08T05:49:07","89,22"], [3958,"2024-05-08T05:52:05","89,28"], [3959,"2024-05-08T05:52:10","89,26"], [3960,"2024-05-08T05:55:04","89,29"], [3961,"2024-05-08T05:55:13","89,33"], [3962,"2024-05-08T05:58:08","89,52"], [3963,"2024-05-08T05:58:13","89,5"], [3964,"2024-05-08T06:01:20","89,51"], [3965,"2024-05-08T06:01:23","89,53"], [3966,"2024-05-08T06:04:17","89,56"], [3967,"2024-05-08T06:04:31","89,58"], [3968,"2024-05-08T06:07:29","89,68"], [3969,"2024-05-08T06:07:32","89,67"], [3970,"2024-05-08T06:10:32","89,58"], [3971,"2024-05-08T06:10:37","89,54"], [3972,"2024-05-08T06:13:36","89,51"], [3973,"2024-05-08T06:13:41","89,47"], [3974,"2024-05-08T06:16:37","89,26"], [3975,"2024-05-08T06:16:46","89,22"], [3976,"2024-05-08T06:19:46","89,01"], [3977,"2024-05-08T06:19:52","88,99"], [3978,"2024-05-08T06:22:51","88,81"], [3979,"2024-05-08T06:23:08","88,79"], [3980,"2024-05-08T06:25:59","88,6"], [3981,"2024-05-08T06:26:21","88,61"], [3982,"2024-05-08T06:29:16","88,32"], [3983,"2024-05-08T06:29:33","88,28"], [3984,"2024-05-08T06:32:28","88,14"], [3985,"2024-05-08T06:32:36","88,16"], [3986,"2024-05-08T06:35:35","87,94"], [3987,"2024-05-08T06:35:40","87,93"], [3988,"2024-05-08T06:38:38","87,8"], [3989,"2024-05-08T06:38:41","87,83"], [3990,"2024-05-08T06:41:39","87,76"], [3991,"2024-05-08T06:41:57","87,74"], [3992,"2024-05-08T06:44:53","87,72"], [3993,"2024-05-08T06:45:15","87,7"], [3994,"2024-05-08T06:47:34","87,75"], [3995,"2024-05-08T06:48:25","87,77"], [3996,"2024-05-08T06:51:24","87,71"], [3997,"2024-05-08T06:51:59","87,7"], [3998,"2024-05-08T06:54:50","87,67"], [3999,"2024-05-08T06:55:01","87,64"], [4000,"2024-05-08T06:57:57","87,53"], [4001,"2024-05-08T06:58:03","87,51"], [4002,"2024-05-08T07:00:57","87,3"], [4003,"2024-05-08T07:01:07","87,29"], [4004,"2024-05-08T07:04:03","87,04"], [4005,"2024-05-08T07:04:14","87,02"], [4006,"2024-05-08T07:07:10","86,97"], [4007,"2024-05-08T07:07:25","86,94"], [4008,"2024-05-08T07:10:25","86,97"], [4009,"2024-05-08T07:10:30","87"], [4010,"2024-05-08T07:13:30","87,15"], [4011,"2024-05-08T07:13:33","87,13"], [4012,"2024-05-08T07:16:12","87,29"], [4013,"2024-05-08T07:16:42","87,33"], [4014,"2024-05-08T07:19:37","87,43"], [4015,"2024-05-08T07:20:07","87,42"], [4016,"2024-05-08T07:23:03","87,49"], [4017,"2024-05-08T07:23:07","87,51"], [4018,"2024-05-08T07:25:21","87,56"], [4019,"2024-05-08T07:26:22","87,55"], [4020,"2024-05-08T07:28:20","87,6"], [4021,"2024-05-08T07:29:26","87,62"], [4022,"2024-05-08T07:32:14","87,62"], [4023,"2024-05-08T07:32:33","87,6"], [4024,"2024-05-08T07:35:09","87,65"], [4025,"2024-05-08T07:35:36","87,64"], [4026,"2024-05-08T07:38:29","87,68"], [4027,"2024-05-08T07:38:48","87,7"], [4028,"2024-05-08T07:41:33","87,64"], [4029,"2024-05-08T07:42:14","87,59"], [4030,"2024-05-08T07:45:11","87,34"], [4031,"2024-05-08T07:45:17","87,32"], [4032,"2024-05-08T07:48:17","87,06"], [4033,"2024-05-08T07:48:34","87,03"], [4034,"2024-05-08T07:51:16","86,88"], [4035,"2024-05-08T07:51:39","86,86"], [4036,"2024-05-08T07:54:37","86,76"], [4037,"2024-05-08T07:54:46","86,78"], [4038,"2024-05-08T07:57:46","86,79"], [4039,"2024-05-08T07:58:07","86,81"], [4040,"2024-05-08T08:01:06","86,84"], [4041,"2024-05-08T08:01:11","86,85"], [4042,"2024-05-08T08:04:08","86,88"], [4043,"2024-05-08T08:04:15","86,86"], [4044,"2024-05-08T08:06:38","86,91"], [4045,"2024-05-08T08:07:21","86,92"], [4046,"2024-05-08T08:10:19","86,99"], [4047,"2024-05-08T08:10:24","87,03"], [4048,"2024-05-08T08:13:19","86,94"], [4049,"2024-05-08T08:13:45","86,96"], [4050,"2024-05-08T08:16:35","86,88"], [4051,"2024-05-08T08:16:45","86,86"], [4052,"2024-05-08T08:19:36","86,85"], [4053,"2024-05-08T08:19:54","86,83"], [4054,"2024-05-08T08:22:50","86,75"], [4055,"2024-05-08T08:23:02","86,77"], [4056,"2024-05-08T08:25:57","86,73"], [4057,"2024-05-08T08:26:06","86,68"], [4058,"2024-05-08T08:28:55","86,58"], [4059,"2024-05-08T08:29:27","86,56"], [4060,"2024-05-08T08:32:26","86,51"], [4061,"2024-05-08T08:32:29","86,48"], [4062,"2024-05-08T08:35:28","86,47"], [4063,"2024-05-08T08:35:31","86,46"], [4064,"2024-05-08T08:38:22","86,51"], [4065,"2024-05-08T08:38:32","86,5"], [4066,"2024-05-08T08:41:28","86,61"], [4067,"2024-05-08T08:41:41","86,59"], [4068,"2024-05-08T08:44:41","86,64"], [4069,"2024-05-08T08:44:57","86,65"], [4070,"2024-05-08T08:47:13","86,62"], [4071,"2024-05-08T08:48:09","86,61"], [4072,"2024-05-08T08:51:04","86,44"], [4073,"2024-05-08T08:51:10","86,42"], [4074,"2024-05-08T08:53:59","86,19"], [4075,"2024-05-08T08:54:13","86,18"], [4076,"2024-05-08T08:57:07","86,09"], [4077,"2024-05-08T08:57:14","86,07"], [4078,"2024-05-08T09:00:13","85,99"], [4079,"2024-05-08T09:00:20","85,96"], [4080,"2024-05-08T09:03:10","85,76"], [4081,"2024-05-08T09:03:31","85,78"], [4082,"2024-05-08T09:06:21","85,68"], [4083,"2024-05-08T09:06:39","85,66"], [4084,"2024-05-08T09:09:40","85,66"], [4085,"2024-05-08T09:09:43","85,68"], [4086,"2024-05-08T09:12:48","85,67"], [4087,"2024-05-08T09:13:00","85,66"], [4088,"2024-05-08T09:15:33","85,63"], [4089,"2024-05-08T09:16:05","85,57"], [4090,"2024-05-08T09:19:04","85,45"], [4091,"2024-05-08T09:19:12","85,43"], [4092,"2024-05-08T09:21:58","85,26"], [4093,"2024-05-08T09:22:13","85,21"], [4094,"2024-05-08T09:25:08","85,16"], [4095,"2024-05-08T09:25:18","85,15"], [4096,"2024-05-08T09:28:12","85,2"], [4097,"2024-05-08T09:28:24","85,25"], [4098,"2024-05-08T09:31:21","85,45"], [4099,"2024-05-08T09:31:24","85,49"], [4100,"2024-05-08T09:34:22","85,76"], [4101,"2024-05-08T09:34:27","85,75"], [4102,"2024-05-08T09:37:04","86,02"], [4103,"2024-05-08T09:37:34","86,04"], [4104,"2024-05-08T09:40:31","86,33"], [4105,"2024-05-08T09:40:36","86,32"], [4106,"2024-05-08T09:43:31","86,55"], [4107,"2024-05-08T09:43:37","86,59"], [4108,"2024-05-08T09:46:35","87,01"], [4109,"2024-05-08T09:46:38","86,99"], [4110,"2024-05-08T09:49:36","87,48"], [4111,"2024-05-08T09:49:45","87,5"], [4112,"2024-05-08T09:52:42","87,84"], [4113,"2024-05-08T09:52:45","87,82"], [4114,"2024-05-08T09:55:34","88,17"], [4115,"2024-05-08T09:55:54","88,16"], [4116,"2024-05-08T09:59:07","88,16"], [4117,"2024-05-08T09:59:14","88,14"], [4118,"2024-05-08T10:02:07","88,21"], [4119,"2024-05-08T10:02:26","88,22"], [4120,"2024-05-08T10:05:21","88,17"], [4121,"2024-05-08T10:05:38","88,11"], [4122,"2024-05-08T10:08:27","88,03"], [4123,"2024-05-08T10:08:45","88,07"], [4124,"2024-05-08T10:11:45","88,12"], [4125,"2024-05-08T10:11:49","88,11"], [4126,"2024-05-08T10:14:43","88,04"], [4127,"2024-05-08T10:14:52","88,06"], [4128,"2024-05-08T10:17:50","87,92"], [4129,"2024-05-08T10:17:54","87,89"], [4130,"2024-05-08T10:20:49","87,71"], [4131,"2024-05-08T10:20:58","87,76"], [4132,"2024-05-08T10:23:56","87,49"], [4133,"2024-05-08T10:24:01","87,54"], [4134,"2024-05-08T10:27:00","87,71"], [4135,"2024-05-08T10:27:03","87,69"], [4136,"2024-05-08T10:29:58","87,65"], [4137,"2024-05-08T10:30:03","87,71"], [4138,"2024-05-08T10:33:03","88,35"], [4139,"2024-05-08T10:33:06","88,31"], [4140,"2024-05-08T10:36:04","88,59"], [4141,"2024-05-08T10:36:08","88,58"], [4142,"2024-05-08T10:38:58","88,77"], [4143,"2024-05-08T10:39:17","88,82"], [4144,"2024-05-08T10:42:15","88,7"], [4145,"2024-05-08T10:42:22","88,72"], [4146,"2024-05-08T10:45:21","88,62"], [4147,"2024-05-08T10:45:24","88,61"], [4148,"2024-05-08T10:48:15","88,35"], [4149,"2024-05-08T10:48:26","88,33"], [4150,"2024-05-08T10:51:23","88,08"], [4151,"2024-05-08T10:51:39","88,06"], [4152,"2024-05-08T10:54:27","87,95"], [4153,"2024-05-08T10:54:47","87,98"], [4154,"2024-05-08T10:57:33","87,8"], [4155,"2024-05-08T10:57:47","87,76"], [4156,"2024-05-08T11:00:44","87,61"], [4157,"2024-05-08T11:00:47","87,63"], [4158,"2024-05-08T11:03:46","87,35"], [4159,"2024-05-08T11:03:49","87,37"], [4160,"2024-05-08T11:06:43","87,48"], [4161,"2024-05-08T11:06:56","87,45"], [4162,"2024-05-08T11:09:44","87,57"], [4163,"2024-05-08T11:09:57","87,55"], [4164,"2024-05-08T11:12:45","87,55"], [4165,"2024-05-08T11:12:59","87,57"], [4166,"2024-05-08T11:15:54","87,96"], [4167,"2024-05-08T11:16:00","88"], [4168,"2024-05-08T11:18:56","88,22"], [4169,"2024-05-08T11:19:01","88,28"], [4170,"2024-05-08T11:21:59","88,58"], [4171,"2024-05-08T11:22:04","88,53"], [4172,"2024-05-08T11:25:01","88,7"], [4173,"2024-05-08T11:25:07","88,76"], [4174,"2024-05-08T11:28:03","88,52"], [4175,"2024-05-08T11:28:09","88,48"], [4176,"2024-05-08T11:31:05","88,46"], [4177,"2024-05-08T11:31:09","88,45"], [4178,"2024-05-08T11:34:08","88,51"], [4179,"2024-05-08T11:34:13","88,47"], [4180,"2024-05-08T11:37:17","88,46"], [4181,"2024-05-08T11:37:20","88,41"], [4182,"2024-05-08T11:40:05","88,39"], [4183,"2024-05-08T11:40:21","88,34"], [4184,"2024-05-08T11:43:20","88,55"], [4185,"2024-05-08T11:43:26","88,57"], [4186,"2024-05-08T11:46:24","88,7"], [4187,"2024-05-08T11:46:30","88,78"], [4188,"2024-05-08T11:49:27","88,91"], [4189,"2024-05-08T11:49:33","88,99"], [4190,"2024-05-08T11:52:28","89"], [4191,"2024-05-08T11:52:37","89,02"], [4192,"2024-05-08T11:55:35","89,22"], [4193,"2024-05-08T11:55:41","89,26"], [4194,"2024-05-08T11:58:38","89,28"], [4195,"2024-05-08T11:58:42","89,3"], [4196,"2024-05-08T12:01:41","89,34"], [4197,"2024-05-08T12:01:46","89,36"], [4198,"2024-05-08T12:04:39","89,3"], [4199,"2024-05-08T12:04:57","89,08"], [4200,"2024-05-08T12:07:43","89"], [4201,"2024-05-08T12:08:03","88,97"], [4202,"2024-05-08T12:11:03","88,96"], [4203,"2024-05-08T12:11:11","88,92"], [4204,"2024-05-08T12:14:11","88,61"], [4205,"2024-05-08T12:14:14","88,68"], [4206,"2024-05-08T12:17:10","88,84"], [4207,"2024-05-08T12:17:18","88,89"], [4208,"2024-05-08T12:20:10","88,93"], [4209,"2024-05-08T12:20:19","88,83"], [4210,"2024-05-08T12:23:16","89,19"], [4211,"2024-05-08T12:23:19","89,22"], [4212,"2024-05-08T12:26:18","89,38"], [4213,"2024-05-08T12:26:21","89,36"], [4214,"2024-05-08T12:29:18","89,74"], [4215,"2024-05-08T12:29:34","89,73"], [4216,"2024-05-08T12:32:29","89,97"], [4217,"2024-05-08T12:32:42","89,94"], [4218,"2024-05-08T12:35:38","90,11"], [4219,"2024-05-08T12:35:48","90,13"], [4220,"2024-05-08T12:38:48","90,31"], [4221,"2024-05-08T12:39:24","90,38"], [4222,"2024-05-08T12:42:23","90,53"], [4223,"2024-05-08T12:42:37","90,54"], [4224,"2024-05-08T12:45:35","90,59"], [4225,"2024-05-08T12:45:39","90,58"], [4226,"2024-05-08T12:48:00","90,63"], [4227,"2024-05-08T12:48:41","90,68"], [4228,"2024-05-08T12:51:30","90,74"], [4229,"2024-05-08T12:51:47","90,76"], [4230,"2024-05-08T12:54:39","90,75"], [4231,"2024-05-08T12:55:01","90,78"], [4232,"2024-05-08T12:57:58","90,71"], [4233,"2024-05-08T12:58:05","90,73"], [4234,"2024-05-08T13:01:04","90,66"], [4235,"2024-05-08T13:01:09","90,68"], [4236,"2024-05-08T13:04:08","90,49"], [4237,"2024-05-08T13:04:37","90,51"], [4238,"2024-05-08T13:07:06","90,34"], [4239,"2024-05-08T13:07:43","90,32"], [4240,"2024-05-08T13:10:38","90,11"], [4241,"2024-05-08T13:10:45","90,07"], [4242,"2024-05-08T13:13:44","89,86"], [4243,"2024-05-08T13:14:02","89,81"], [4244,"2024-05-08T13:17:01","89,64"], [4245,"2024-05-08T13:17:07","89,62"], [4246,"2024-05-08T13:20:00","89,33"], [4247,"2024-05-08T13:20:10","89,35"], [4248,"2024-05-08T13:23:10","89,66"], [4249,"2024-05-08T13:23:14","89,64"], [4250,"2024-05-08T13:26:11","89,62"], [4251,"2024-05-08T13:26:25","89,6"], [4252,"2024-05-08T13:29:23","89,72"], [4253,"2024-05-08T13:29:27","89,71"], [4254,"2024-05-08T13:32:24","89,83"], [4255,"2024-05-08T13:32:45","89,86"], [4256,"2024-05-08T13:35:27","90,2"], [4257,"2024-05-08T13:35:50","90,08"], [4258,"2024-05-08T13:38:34","90,4"], [4259,"2024-05-08T13:38:53","90,38"], [4260,"2024-05-08T13:41:52","90,4"], [4261,"2024-05-08T13:41:55","90,45"], [4262,"2024-05-08T13:44:52","90,53"], [4263,"2024-05-08T13:44:55","90,5"], [4264,"2024-05-08T13:47:37","90,57"], [4265,"2024-05-08T13:48:02","90,63"], [4266,"2024-05-08T13:51:00","90,61"], [4267,"2024-05-08T13:51:19","90,68"], [4268,"2024-05-08T13:54:15","90,71"], [4269,"2024-05-08T13:54:27","90,69"], [4270,"2024-05-08T13:57:18","90,78"], [4271,"2024-05-08T13:57:34","90,8"], [4272,"2024-05-08T14:00:33","90,99"], [4273,"2024-05-08T14:00:36","90,98"], [4274,"2024-05-08T14:03:36","91,14"], [4275,"2024-05-08T14:04:12","91,11"], [4276,"2024-05-08T14:07:08","91,22"], [4277,"2024-05-08T14:07:16","91,2"], [4278,"2024-05-08T14:10:14","91,28"], [4279,"2024-05-08T14:10:31","91,27"], [4280,"2024-05-08T14:13:22","91,37"], [4281,"2024-05-08T14:13:34","91,33"], [4282,"2024-05-08T14:16:29","91,28"], [4283,"2024-05-08T14:16:35","91,3"], [4284,"2024-05-08T14:19:34","91,42"], [4285,"2024-05-08T14:19:37","91,43"], [4286,"2024-05-08T14:22:37","91,49"], [4287,"2024-05-08T14:22:40","91,47"], [4288,"2024-05-08T14:25:38","91,5"], [4289,"2024-05-08T14:25:41","91,53"], [4290,"2024-05-08T14:28:38","91,73"], [4291,"2024-05-08T14:28:43","91,77"], [4292,"2024-05-08T14:31:41","91,86"], [4293,"2024-05-08T14:31:46","91,91"], [4294,"2024-05-08T14:34:44","91,93"], [4295,"2024-05-08T14:34:47","91,95"], [4296,"2024-05-08T14:37:49","91,95"], [4297,"2024-05-08T14:37:53","91,93"], [4298,"2024-05-08T14:40:50","92,05"], [4299,"2024-05-08T14:40:53","92"], [4300,"2024-05-08T14:43:52","91,92"], [4301,"2024-05-08T14:44:00","91,94"], [4302,"2024-05-08T14:46:58","92,01"], [4303,"2024-05-08T14:47:06","92,03"], [4304,"2024-05-08T14:50:05","92,04"], [4305,"2024-05-08T14:50:08","91,99"], [4306,"2024-05-08T14:53:00","92,04"], [4307,"2024-05-08T14:53:11","92,01"], [4308,"2024-05-08T14:56:06","92,06"], [4309,"2024-05-08T14:56:16","92,05"], [4310,"2024-05-08T14:59:05","92,12"], [4311,"2024-05-08T14:59:23","92,08"], [4312,"2024-05-08T15:02:21","91,92"], [4313,"2024-05-08T15:02:36","91,93"], [4314,"2024-05-08T15:05:35","91,82"], [4315,"2024-05-08T15:05:43","91,85"], [4316,"2024-05-08T15:08:38","91,7"], [4317,"2024-05-08T15:08:43","91,67"], [4318,"2024-05-08T15:11:40","91,48"], [4319,"2024-05-08T15:11:44","91,42"], [4320,"2024-05-08T15:14:28","91,19"], [4321,"2024-05-08T15:14:49","91,17"], [4322,"2024-05-08T15:17:46","91,8"], [4323,"2024-05-08T15:17:52","91,08"], [4324,"2024-05-08T15:20:39","90,76"], [4325,"2024-05-08T15:20:58","90,72"], [4326,"2024-05-08T15:23:57","90,64"], [4327,"2024-05-08T15:24:00","90,66"], [4328,"2024-05-08T15:26:59","90,42"], [4329,"2024-05-08T15:27:09","90,44"], [4330,"2024-05-08T15:30:07","90,47"], [4331,"2024-05-08T15:30:13","90,46"], [4332,"2024-05-08T15:33:12","90,53"], [4333,"2024-05-08T15:33:16","90,57"], [4334,"2024-05-08T15:36:14","90,66"], [4335,"2024-05-08T15:36:25","90,62"], [4336,"2024-05-08T15:39:28","90,62"], [4337,"2024-05-08T15:39:32","90,6"], [4338,"2024-05-08T15:42:30","90,76"], [4339,"2024-05-08T15:42:35","90,74"], [4340,"2024-05-08T15:45:30","90,96"], [4341,"2024-05-08T15:45:39","90,97"], [4342,"2024-05-08T15:48:46","90,97"], [4343,"2024-05-08T15:48:49","91,02"], [4344,"2024-05-08T15:51:49","91,21"], [4345,"2024-05-08T15:51:58","91,23"], [4346,"2024-05-08T15:54:56","91,24"], [4347,"2024-05-08T15:55:00","91,19"], [4348,"2024-05-08T15:57:56","91,88"], [4349,"2024-05-08T15:58:06","91,84"], [4350,"2024-05-08T16:01:04","91,97"], [4351,"2024-05-08T16:01:08","91,99"], [4352,"2024-05-08T16:04:06","92,11"], [4353,"2024-05-08T16:04:12","92,16"], [4354,"2024-05-08T16:07:10","92,33"], [4355,"2024-05-08T16:07:16","92,3"], [4356,"2024-05-08T16:10:15","92,53"], [4357,"2024-05-08T16:10:18","92,6"], [4358,"2024-05-08T16:13:20","92,59"], [4359,"2024-05-08T16:13:24","92,56"], [4360,"2024-05-08T16:16:23","92,7"], [4361,"2024-05-08T16:16:28","92,65"], [4362,"2024-05-08T16:19:23","92,81"], [4363,"2024-05-08T16:19:29","92,79"], [4364,"2024-05-08T16:22:26","92,81"], [4365,"2024-05-08T16:22:33","92,72"], [4366,"2024-05-08T16:25:31","92,93"], [4367,"2024-05-08T16:25:34","92,9"], [4368,"2024-05-08T16:28:32","93,3"], [4369,"2024-05-08T16:28:35","92,96"], [4370,"2024-05-08T16:31:33","93,24"], [4371,"2024-05-08T16:31:37","93,23"], [4372,"2024-05-08T16:34:20","93,43"], [4373,"2024-05-08T16:34:40","93,37"], [4374,"2024-05-08T16:37:37","93,53"], [4375,"2024-05-08T16:37:42","93,56"], [4376,"2024-05-08T16:40:40","93,79"], [4377,"2024-05-08T16:40:44","93,83"], [4378,"2024-05-08T16:43:44","94,06"], [4379,"2024-05-08T16:43:50","94,04"], [4380,"2024-05-08T16:46:46","94,03"], [4381,"2024-05-08T16:46:52","94,23"], [4382,"2024-05-08T16:49:50","94,24"], [4383,"2024-05-08T16:49:56","94,26"], [4384,"2024-05-08T16:52:52","94,4"], [4385,"2024-05-08T16:53:04","94,46"], [4386,"2024-05-08T16:56:00","94,42"], [4387,"2024-05-08T16:56:06","94,39"], [4388,"2024-05-08T16:59:07","94,4"], [4389,"2024-05-08T16:59:13","94,41"], [4390,"2024-05-08T17:02:08","94,64"], [4391,"2024-05-08T17:02:26","94,66"], [4392,"2024-05-08T17:05:21","94,72"], [4393,"2024-05-08T17:05:27","94,75"], [4394,"2024-05-08T17:08:25","94,87"], [4395,"2024-05-08T17:08:28","94,84"], [4396,"2024-05-08T17:11:29","94,84"], [4397,"2024-05-08T17:11:32","94,83"], [4398,"2024-05-08T17:14:28","94,89"], [4399,"2024-05-08T17:14:34","94,91"], [4400,"2024-05-08T17:17:33","94,88"], [4401,"2024-05-08T17:17:36","94,86"], [4402,"2024-05-08T17:20:34","94,92"], [4403,"2024-05-08T17:20:37","94,94"], [4404,"2024-05-08T17:23:37","94,88"], [4405,"2024-05-08T17:23:49","94,91"], [4406,"2024-05-08T17:26:47","94,98"], [4407,"2024-05-08T17:26:50","95"], [4408,"2024-05-08T17:29:50","95,07"], [4409,"2024-05-08T17:29:59","95,05"], [4410,"2024-05-08T17:32:59","95,06"], [4411,"2024-05-08T17:33:03","95,07"], [4412,"2024-05-08T17:35:58","95,15"], [4413,"2024-05-08T17:36:07","95,18"], [4414,"2024-05-08T17:39:07","95,24"], [4415,"2024-05-08T17:39:10","95,22"], [4416,"2024-05-08T17:42:10","95,39"], [4417,"2024-05-08T17:42:16","95,38"], [4418,"2024-05-08T17:45:16","95,41"], [4419,"2024-05-08T17:45:19","95,39"], [4420,"2024-05-08T17:48:17","95,42"], [4421,"2024-05-08T17:48:20","95,45"], [4422,"2024-05-08T17:51:30","95,46"], [4423,"2024-05-08T17:51:42","95,48"], [4424,"2024-05-08T17:54:40","95,54"], [4425,"2024-05-08T17:54:43","95,52"], [4426,"2024-05-08T17:57:42","95,63"], [4427,"2024-05-08T17:57:45","95,61"], [4428,"2024-05-08T18:00:42","95,68"], [4429,"2024-05-08T18:00:45","95,69"], [4430,"2024-05-08T18:03:43","95,92"], [4431,"2024-05-08T18:03:46","95,76"], [4432,"2024-05-08T18:06:43","95,83"], [4433,"2024-05-08T18:06:49","95,84"], [4434,"2024-05-08T18:09:48","95,89"], [4435,"2024-05-08T18:10:09","95,92"], [4436,"2024-05-08T18:13:04","96,04"], [4437,"2024-05-08T18:13:10","96,02"], [4438,"2024-05-08T18:16:02","96,17"], [4439,"2024-05-08T18:16:23","96,2"], [4440,"2024-05-08T18:19:20","96,27"], [4441,"2024-05-08T18:19:23","96,26"], [4442,"2024-05-08T18:22:09","96,46"], [4443,"2024-05-08T18:22:39","96,44"], [4444,"2024-05-08T18:25:37","96,55"], [4445,"2024-05-08T18:25:40","96,58"], [4446,"2024-05-08T18:28:32","96,68"], [4447,"2024-05-08T18:28:47","96,67"], [4448,"2024-05-08T18:31:41","96,78"], [4449,"2024-05-08T18:31:51","96,79"], [4450,"2024-05-08T18:34:50","96,88"], [4451,"2024-05-08T18:34:53","96,89"], [4452,"2024-05-08T18:37:39","96,94"], [4453,"2024-05-08T18:38:08","96,96"], [4454,"2024-05-08T18:41:05","97,01"], [4455,"2024-05-08T18:41:08","97,04"], [4456,"2024-05-08T18:44:08","97,12"], [4457,"2024-05-08T18:44:11","97,1"], [4458,"2024-05-08T18:47:09","97,18"], [4459,"2024-05-08T18:47:12","97,16"], [4460,"2024-05-08T18:50:09","97,22"], [4461,"2024-05-08T18:50:12","97,23"], [4462,"2024-05-08T18:52:48","97,29"], [4463,"2024-05-08T18:53:27","97,31"], [4464,"2024-05-08T18:56:26","97,35"], [4465,"2024-05-08T18:56:35","97,37"], [4466,"2024-05-08T18:59:34","97,4"], [4467,"2024-05-08T18:59:37","97,42"], [4468,"2024-05-08T19:02:35","97,64"], [4469,"2024-05-08T19:02:38","97,49"], [4470,"2024-05-08T19:05:29","97,54"], [4471,"2024-05-08T19:05:39","97,52"], [4472,"2024-05-08T19:08:39","97,58"], [4473,"2024-05-08T19:08:42","97,61"], [4474,"2024-05-08T19:11:39","97,66"], [4475,"2024-05-08T19:12:08","97,67"], [4476,"2024-05-08T19:15:06","97,7"], [4477,"2024-05-08T19:15:09","97,73"], [4478,"2024-05-08T19:18:07","97,79"], [4479,"2024-05-08T19:18:10","97,78"], [4480,"2024-05-08T19:21:07","97,81"], [4481,"2024-05-08T19:21:10","97,83"], [4482,"2024-05-08T19:24:01","97,87"], [4483,"2024-05-08T19:24:31","97,86"], [4484,"2024-05-08T19:27:24","97,95"], [4485,"2024-05-08T19:27:36","97,96"], [4486,"2024-05-08T19:30:38","97,95"], [4487,"2024-05-08T19:30:41","97,98"], [4488,"2024-05-08T19:33:34","98"], [4489,"2024-05-08T19:33:43","98,02"], [4490,"2024-05-08T19:36:40","98,05"], [4491,"2024-05-08T19:36:43","98,04"], [4492,"2024-05-08T19:39:40","98,1"], [4493,"2024-05-08T19:39:49","98,08"], [4494,"2024-05-08T19:42:34","98,14"], [4495,"2024-05-08T19:43:11","98,12"], [4496,"2024-05-08T19:46:05","98,2"], [4497,"2024-05-08T19:46:11","98,18"], [4498,"2024-05-08T19:49:09","98,23"], [4499,"2024-05-08T19:49:12","98,25"], [4500,"2024-05-08T19:52:08","98,27"], [4501,"2024-05-08T19:52:14","98,28"], [4502,"2024-05-08T19:55:10","98,33"], [4503,"2024-05-08T19:55:17","98,31"], [4504,"2024-05-08T19:58:14","98,32"], [4505,"2024-05-08T19:58:17","98,34"], [4506,"2024-05-08T20:01:16","98,37"], [4507,"2024-05-08T20:01:25","98,38"], [4508,"2024-05-08T20:04:32","98,39"], [4509,"2024-05-08T20:04:35","98,4"], [4510,"2024-05-08T20:07:38","98,4"], [4511,"2024-05-08T20:07:41","98,43"], [4512,"2024-05-08T20:10:43","98,43"], [4513,"2024-05-08T20:10:46","98,45"], [4514,"2024-05-08T20:13:46","98,49"], [4515,"2024-05-08T20:13:49","98,48"], [4516,"2024-05-08T20:16:39","98,5"], [4517,"2024-05-08T20:17:10","98,52"], [4518,"2024-05-08T20:20:13","98,52"], [4519,"2024-05-08T20:20:16","98,53"], [4520,"2024-05-08T20:23:16","98,53"], [4521,"2024-05-08T20:23:19","98,55"], [4522,"2024-05-08T20:26:19","98,58"], [4523,"2024-05-08T20:26:22","98,57"], [4524,"2024-05-08T20:29:23","98,58"], [4525,"2024-05-08T20:29:26","98,55"], [4526,"2024-05-08T20:32:24","98,59"], [4527,"2024-05-08T20:32:27","98,57"], [4528,"2024-05-08T20:35:26","98,58"], [4529,"2024-05-08T20:35:29","98,61"], [4530,"2024-05-08T20:38:30","98,6"], [4531,"2024-05-08T20:38:33","98,63"], [4532,"2024-05-08T20:41:37","98,62"], [4533,"2024-05-08T20:41:40","98,64"], [4534,"2024-05-08T20:44:28","98,65"], [4535,"2024-05-08T20:44:58","98,66"], [4536,"2024-05-08T20:48:03","98,66"], [4537,"2024-05-08T20:48:06","98,68"], [4538,"2024-05-08T20:51:04","98,68"], [4539,"2024-05-08T20:51:07","98,67"], [4540,"2024-05-08T20:54:05","98,71"], [4541,"2024-05-08T20:54:08","98,69"], [4542,"2024-05-08T20:57:09","98,7"], [4543,"2024-05-08T20:57:12","98,71"], [4544,"2024-05-08T20:59:41","98,72"], [4545,"2024-05-08T21:00:20","98,71"], [4546,"2024-05-08T21:00:23","98,72"], [4547,"2024-05-08T21:03:19","98,73"], [4548,"2024-05-08T21:03:43","98,74"], [4549,"2024-05-08T21:06:41","98,75"], [4550,"2024-05-08T21:06:44","98,71"], [4551,"2024-05-08T21:09:38","98,74"], [4552,"2024-05-08T21:09:59","98,73"], [4553,"2024-05-08T21:13:01","98,72"], [4554,"2024-05-08T21:13:04","98,75"], [4555,"2024-05-08T21:16:02","98,74"], [4556,"2024-05-08T21:16:29","98,72"], [4557,"2024-05-08T21:19:25","98,73"], [4558,"2024-05-08T21:19:38","98,71"], [4559,"2024-05-08T21:22:33","98,71"], [4560,"2024-05-08T21:23:03","98,69"], [4561,"2024-05-08T21:26:02","98,69"], [4562,"2024-05-08T21:26:05","98,71"], [4563,"2024-05-08T21:29:04","98,71"], [4564,"2024-05-08T21:29:07","98,69"], [4565,"2024-05-08T21:32:07","98,69"], [4566,"2024-05-08T21:32:22","98,67"], [4567,"2024-05-08T21:35:18","98,7"], [4568,"2024-05-08T21:35:23","98,68"], [4569,"2024-05-08T21:38:24","98,68"], [4570,"2024-05-08T21:38:27","98,66"], [4571,"2024-05-08T21:41:21","98,67"], [4572,"2024-05-08T21:41:27","98,68"], [4573,"2024-05-08T21:44:25","98,64"], [4574,"2024-05-08T21:44:31","98,63"], [4575,"2024-05-08T21:47:19","98,63"], [4576,"2024-05-08T21:47:32","98,62"], [4577,"2024-05-08T21:50:40","98,61"], [4578,"2024-05-08T21:50:52","98,63"], [4579,"2024-05-08T21:53:51","98,58"], [4580,"2024-05-08T21:53:54","98,6"], [4581,"2024-05-08T21:56:48","98,57"], [4582,"2024-05-08T21:56:55","98,55"], [4583,"2024-05-08T21:59:51","98,54"], [4584,"2024-05-08T21:59:57","98,52"], [4585,"2024-05-08T22:02:54","98,52"], [4586,"2024-05-08T22:03:00","98,5"], [4587,"2024-05-08T22:06:02","98,5"], [4588,"2024-05-08T22:06:10","98,48"], [4589,"2024-05-08T22:09:19","98,48"], [4590,"2024-05-08T22:09:22","98,5"], [4591,"2024-05-08T22:12:22","98,46"], [4592,"2024-05-08T22:12:25","98,47"], [4593,"2024-05-08T22:15:24","98,42"], [4594,"2024-05-08T22:15:36","98,44"], [4595,"2024-05-08T22:18:34","98,44"], [4596,"2024-05-08T22:18:37","98,42"], [4597,"2024-05-08T22:21:35","98,43"], [4598,"2024-05-08T22:21:38","98,44"], [4599,"2024-05-08T22:24:10","98,42"], [4600,"2024-05-08T22:24:44","98,4"], [4601,"2024-05-08T22:27:42","98,4"], [4602,"2024-05-08T22:27:45","98,42"], [4603,"2024-05-08T22:30:46","98,41"], [4604,"2024-05-08T22:30:49","98,39"], [4605,"2024-05-08T22:33:43","98,4"], [4606,"2024-05-08T22:33:49","98,42"], [4607,"2024-05-08T22:36:48","98,35"], [4608,"2024-05-08T22:36:52","98,37"], [4609,"2024-05-08T22:39:51","98,35"], [4610,"2024-05-08T22:39:54","98,34"], [4611,"2024-05-08T22:42:52","98,35"], [4612,"2024-05-08T22:42:55","98,31"], [4613,"2024-05-08T22:45:54","98,31"], [4614,"2024-05-08T22:45:58","98,3"], [4615,"2024-05-08T22:48:55","98,27"], [4616,"2024-05-08T22:49:08","98,25"], [4617,"2024-05-08T22:52:25","98,26"], [4618,"2024-05-08T22:52:28","98,24"], [4619,"2024-05-08T22:55:49","98,23"], [4620,"2024-05-08T22:55:52","98,21"], [4621,"2024-05-08T22:58:51","98,21"], [4622,"2024-05-08T22:59:09","98,19"], [4623,"2024-05-08T23:02:50","98,2"], [4624,"2024-05-08T23:02:53","98,29"], [4625,"2024-05-08T23:05:50","98,21"], [4626,"2024-05-08T23:05:59","98,2"], [4627,"2024-05-08T23:08:55","98,2"], [4628,"2024-05-08T23:09:26","98,22"], [4629,"2024-05-08T23:12:28","98,23"], [4630,"2024-05-08T23:13:11","98,24"], [4631,"2024-05-08T23:15:44","98,27"], [4632,"2024-05-08T23:16:36","98,26"], [4633,"2024-05-08T23:19:25","98,29"], [4634,"2024-05-08T23:19:46","98,31"], [4635,"2024-05-08T23:22:51","98,31"], [4636,"2024-05-08T23:23:12","98,33"], [4637,"2024-05-08T23:26:08","98,34"], [4638,"2024-05-08T23:26:25","98,36"], [4639,"2024-05-08T23:29:20","98,41"], [4640,"2024-05-08T23:29:29","98,38"], [4641,"2024-05-08T23:32:25","98,42"], [4642,"2024-05-08T23:32:34","98,43"], [4643,"2024-05-08T23:35:37","98,44"], [4644,"2024-05-08T23:35:40","98,41"], [4645,"2024-05-08T23:38:39","98,44"], [4646,"2024-05-08T23:38:42","98,47"], [4647,"2024-05-08T23:41:42","98,48"], [4648,"2024-05-08T23:41:45","98,5"], [4649,"2024-05-08T23:43:48","98,51"], [4650,"2024-05-08T23:44:52","98,52"], [4651,"2024-05-08T23:47:37","98,53"], [4652,"2024-05-08T23:47:55","98,55"], [4653,"2024-05-08T23:50:53","98,56"], [4654,"2024-05-08T23:51:00","98,58"], [4655,"2024-05-08T23:53:57","98,61"], [4656,"2024-05-08T23:54:00","98,59"], [4657,"2024-05-08T23:56:58","98,64"], [4658,"2024-05-08T23:57:01","98,61"], [4659,"2024-05-08T23:59:59","98,65"], [4660,"2024-06-08T00:00:02","98,67"], [4661,"2024-06-08T00:03:00","98,68"], [4662,"2024-06-08T00:03:03","98,7"], [4663,"2024-06-08T00:06:01","98,74"], [4664,"2024-06-08T00:06:04","98,72"], [4665,"2024-06-08T00:09:04","98,75"], [4666,"2024-06-08T00:09:07","98,77"], [4667,"2024-06-08T00:12:04","98,77"], [4668,"2024-06-08T00:12:07","98,79"], [4669,"2024-06-08T00:15:07","98,84"], [4670,"2024-06-08T00:15:10","98,82"], [4671,"2024-06-08T00:18:01","98,85"], [4672,"2024-06-08T00:18:11","98,86"], [4673,"2024-06-08T00:21:11","98,9"], [4674,"2024-06-08T00:21:14","98,88"], [4675,"2024-06-08T00:24:13","98,92"], [4676,"2024-06-08T00:24:17","98,94"], [4677,"2024-06-08T00:27:31","98,95"], [4678,"2024-06-08T00:27:34","98,97"], [4679,"2024-06-08T00:30:37","98,97"], [4680,"2024-06-08T00:30:40","98,99"], [4681,"2024-06-08T00:33:25","99"], [4682,"2024-06-08T00:33:46","99,03"], [4683,"2024-06-08T00:36:56","99,04"], [4684,"2024-06-08T00:36:59","99,01"], [4685,"2024-06-08T00:39:44","99,05"], [4686,"2024-06-08T00:40:05","99,07"], [4687,"2024-06-08T00:42:58","99,09"], [4688,"2024-06-08T00:43:10","99,11"], [4689,"2024-06-08T00:46:09","99,11"], [4690,"2024-06-08T00:46:12","99,09"], [4691,"2024-06-08T00:49:10","99,13"], [4692,"2024-06-08T00:49:14","99,15"], [4693,"2024-06-08T00:52:06","99,14"], [4694,"2024-06-08T00:52:15","99,17"], [4695,"2024-06-08T00:55:18","99,18"], [4696,"2024-06-08T00:55:21","99,19"], [4697,"2024-06-08T00:58:21","99,19"], [4698,"2024-06-08T00:58:33","99,2"], [4699,"2024-06-08T01:01:29","99,22"], [4700,"2024-06-08T01:01:46","99,23"], [4701,"2024-06-08T01:04:42","99,24"], [4702,"2024-06-08T01:04:48","99,21"], [4703,"2024-06-08T01:07:46","99,23"], [4704,"2024-06-08T01:07:55","99,25"], [4705,"2024-06-08T01:10:46","99,25"], [4706,"2024-06-08T01:11:07","99,23"], [4707,"2024-06-08T01:14:10","99,24"], [4708,"2024-06-08T01:14:13","99,27"], [4709,"2024-06-08T01:16:50","99,27"], [4710,"2024-06-08T01:17:18","99,29"], [4711,"2024-06-08T01:20:05","99,29"], [4712,"2024-06-08T01:20:35","99,27"], [4713,"2024-06-08T01:24:09","99,26"], [4714,"2024-06-08T01:24:17","99,29"], [4715,"2024-06-08T01:27:11","99,28"], [4716,"2024-06-08T01:27:23","99,26"], [4717,"2024-06-08T01:30:23","99,3"], [4718,"2024-06-08T01:30:26","99,28"], [4719,"2024-06-08T01:34:20","99,29"], [4720,"2024-06-08T01:34:48","99,31"], [4721,"2024-06-08T01:37:46","99,29"], [4722,"2024-06-08T01:37:49","99,26"], [4723,"2024-06-08T01:40:50","99,25"], [4724,"2024-06-08T01:40:53","99,27"], [4725,"2024-06-08T01:43:55","99,27"], [4726,"2024-06-08T01:43:58","99,24"], [4727,"2024-06-08T01:47:09","99,24"], [4728,"2024-06-08T01:47:12","99,22"], [4729,"2024-06-08T01:50:10","99,2"], [4730,"2024-06-08T01:50:18","99,3"], [4731,"2024-06-08T01:53:12","99,22"], [4732,"2024-06-08T01:53:40","99,2"], [4733,"2024-06-08T01:56:32","99,19"], [4734,"2024-06-08T01:56:56","99,18"], [4735,"2024-06-08T01:59:50","98,87"], [4736,"2024-06-08T02:00:00","98,89"], [4737,"2024-06-08T02:02:58","98,95"], [4738,"2024-06-08T02:03:01","98,93"], [4739,"2024-06-08T02:05:58","98,93"], [4740,"2024-06-08T02:06:01","98,95"], [4741,"2024-06-08T02:08:52","98,96"], [4742,"2024-06-08T02:09:11","99"], [4743,"2024-06-08T02:12:10","99,08"], [4744,"2024-06-08T02:12:13","99,05"], [4745,"2024-06-08T02:15:10","99,11"], [4746,"2024-06-08T02:15:14","99,1"], [4747,"2024-06-08T02:18:11","99,03"], [4748,"2024-06-08T02:18:14","99,04"], [4749,"2024-06-08T02:21:11","99,04"], [4750,"2024-06-08T02:21:17","99,06"], [4751,"2024-06-08T02:24:15","99"], [4752,"2024-06-08T02:24:18","98,98"], [4753,"2024-06-08T02:26:38","99"], [4754,"2024-06-08T02:27:26","99,02"], [4755,"2024-06-08T02:30:21","99,08"], [4756,"2024-06-08T02:30:31","99,07"], [4757,"2024-06-08T02:33:37","99,08"], [4758,"2024-06-08T02:33:43","99,09"], [4759,"2024-06-08T02:36:42","99,16"], [4760,"2024-06-08T02:36:45","99,17"], [4761,"2024-06-08T02:39:33","99,2"], [4762,"2024-06-08T02:39:45","99,19"], [4763,"2024-06-08T02:42:45","99,21"], [4764,"2024-06-08T02:42:48","99,2"], [4765,"2024-06-08T02:45:48","99,25"], [4766,"2024-06-08T02:45:51","99,22"], [4767,"2024-06-08T02:48:49","99,26"], [4768,"2024-06-08T02:48:52","99,27"], [4769,"2024-06-08T02:51:50","99,24"], [4770,"2024-06-08T02:51:53","99,26"], [4771,"2024-06-08T02:54:51","99,27"], [4772,"2024-06-08T02:55:03","99,29"], [4773,"2024-06-08T02:58:01","99,29"], [4774,"2024-06-08T02:58:04","99,31"], [4775,"2024-06-08T03:01:01","99,32"], [4776,"2024-06-08T03:01:17","99,33"], [4777,"2024-06-08T03:04:19","99,34"], [4778,"2024-06-08T03:04:28","99,36"], [4779,"2024-06-08T03:07:23","99,34"], [4780,"2024-06-08T03:07:32","99,32"], [4781,"2024-06-08T03:10:29","99,26"], [4782,"2024-06-08T03:10:32","99,27"], [4783,"2024-06-08T03:13:30","99,27"], [4784,"2024-06-08T03:13:33","99,29"], [4785,"2024-06-08T03:16:32","99,27"], [4786,"2024-06-08T03:16:35","99,3"], [4787,"2024-06-08T03:19:43","99,31"], [4788,"2024-06-08T03:20:04","99,29"], [4789,"2024-06-08T03:23:03","99,31"], [4790,"2024-06-08T03:23:06","99,33"], [4791,"2024-06-08T03:25:52","99,36"], [4792,"2024-06-08T03:27:15","99,37"], [4793,"2024-06-08T03:30:13","99,37"], [4794,"2024-06-08T03:30:16","99,39"], [4795,"2024-06-08T03:33:13","99,39"], [4796,"2024-06-08T03:33:16","99,41"], [4797,"2024-06-08T03:36:35","99,42"], [4798,"2024-06-08T03:36:38","99,43"], [4799,"2024-06-08T03:39:39","99,43"], [4800,"2024-06-08T03:39:45","99,44"], [4801,"2024-06-08T03:42:46","99,45"], [4802,"2024-06-08T03:42:49","99,47"], [4803,"2024-06-08T03:46:38","99,48"], [4804,"2024-06-08T03:46:56","99,5"], [4805,"2024-06-08T03:49:55","99,51"], [4806,"2024-06-08T03:49:58","99,53"], [4807,"2024-06-08T03:52:59","99,53"], [4808,"2024-06-08T03:53:02","99,55"], [4809,"2024-06-08T03:56:01","99,53"], [4810,"2024-06-08T03:56:04","99,57"], [4811,"2024-06-08T03:59:07","99,58"], [4812,"2024-06-08T03:59:13","99,59"], [4813,"2024-06-08T04:00:57","99,57"], [4814,"2024-06-08T04:01:00","99,6"], [4815,"2024-06-08T04:01:03","99,57"], [4816,"2024-06-08T04:01:07","99,59"], [4817,"2024-06-08T04:01:36","99,62"], [4818,"2024-06-08T04:01:39","99,59"], [4819,"2024-06-08T04:02:00","99,6"], [4820,"2024-06-08T04:02:03","99,62"], [4821,"2024-06-08T04:02:09","99,62"], [4822,"2024-06-08T04:02:33","99,59"], [4823,"2024-06-08T04:02:36","99,61"], [4824,"2024-06-08T04:02:39","99,59"], [4825,"2024-06-08T04:02:45","99,61"], [4826,"2024-06-08T04:02:48","99,59"], [4827,"2024-06-08T04:02:51","99,61"], [4828,"2024-06-08T04:02:54","99,59"], [4829,"2024-06-08T04:02:57","99,61"], [4830,"2024-06-08T04:03:00","99,59"], [4831,"2024-06-08T04:03:03","99,61"], [4832,"2024-06-08T04:03:14","99,59"], [4833,"2024-06-08T04:03:15","99,61"], [4834,"2024-06-08T04:03:24","99,61"], [4835,"2024-06-08T04:03:30","99,59"], [4836,"2024-06-08T04:03:34","99,61"], [4837,"2024-06-08T04:03:43","99,59"], [4838,"2024-06-08T04:03:46","99,61"], [4839,"2024-06-08T04:03:49","99,59"], [4840,"2024-06-08T04:03:52","99,61"], [4841,"2024-06-08T04:06:12","99,62"], [4842,"2024-06-08T16:20:58","99,59"], [4843,"2024-06-08T16:22:36","99,6"], [4844,"2024-06-08T16:22:39","99,61"], [4845,"2024-06-08T16:34:40","99,58"], [4846,"2024-06-08T16:34:53","99,61"], [4847,"2024-06-08T16:34:56","99,59"], [4848,"2024-06-08T16:34:59","99,61"], [4849,"2024-06-08T16:35:05","99,62"], [4850,"2024-06-08T16:35:09","99,6"], [4851,"2024-06-08T16:35:12","99,62"], [4852,"2024-06-08T16:35:35","99,59"], [4853,"2024-06-08T16:38:04","99,58"], [4854,"2024-06-08T16:38:12","99,61"], [4855,"2024-06-08T16:38:15","99,59"], [4856,"2024-06-08T16:38:19","99,62"], [4857,"2024-06-08T16:39:09","99,58"], [4858,"2024-06-08T16:39:33","99,57"], [4859,"2024-06-08T16:39:38","99,62"], [4860,"2024-06-08T16:39:43","99,6"], [4861,"2024-06-08T16:39:51","99,61"], [4862,"2024-06-08T16:40:44","99,61"], [4863,"2024-06-08T16:40:51","99,59"], [4864,"2024-06-08T16:40:54","99,61"], [4865,"2024-06-08T16:41:10","99,57"], [4866,"2024-06-08T16:41:17","99,61"], [4867,"2024-06-08T16:41:21","99,59"], [4868,"2024-06-08T16:41:24","99,61"], [4869,"2024-06-08T16:41:27","99,59"], [4870,"2024-06-08T16:44:19","99,42"], [4871,"2024-06-08T16:44:31","99,37"], [4872,"2024-06-08T16:47:29","99,49"], [4873,"2024-06-08T16:47:36","99,5"], [4874,"2024-06-08T16:50:36","99,27"], [4875,"2024-06-08T16:50:46","99,29"], [4876,"2024-06-08T16:53:45","99,39"], [4877,"2024-06-08T16:53:55","99,42"], [4878,"2024-06-08T16:56:52","99,02"], [4879,"2024-06-08T16:57:07","98,99"], [4880,"2024-06-08T16:59:56","99,18"], [4881,"2024-06-08T17:00:10","99,19"], [4882,"2024-06-08T17:03:10","99,34"], [4883,"2024-06-08T17:03:34","99,36"], [4884,"2024-06-08T17:06:30","99,51"], [4885,"2024-06-08T17:06:34","99,52"], [4886,"2024-06-08T17:09:34","99,41"], [4887,"2024-06-08T17:09:38","99,39"], [4888,"2024-06-08T17:12:37","99,3"], [4889,"2024-06-08T17:12:43","99,28"], [4890,"2024-06-08T17:15:41","98,99"], [4891,"2024-06-08T17:15:47","99,01"], [4892,"2024-06-08T17:18:39","99,12"], [4893,"2024-06-08T17:19:09","99,14"], [4894,"2024-06-08T17:22:05","99,27"], [4895,"2024-06-08T17:22:14","99,29"], [4896,"2024-06-08T17:25:14","99,43"], [4897,"2024-06-08T17:25:17","99,42"], [4898,"2024-06-08T17:28:35","99,42"], [4899,"2024-06-08T17:28:42","99,44"], [4900,"2024-06-08T17:31:34","99,51"], [4901,"2024-06-08T17:31:49","99,5"], [4902,"2024-06-08T17:34:43","99,44"], [4903,"2024-06-08T17:34:49","99,45"], [4904,"2024-06-08T17:37:49","99,39"], [4905,"2024-06-08T17:37:52","99,37"], [4906,"2024-06-08T17:40:38","99,34"], [4907,"2024-06-08T17:41:00","99,35"], [4908,"2024-06-08T17:43:56","99,24"], [4909,"2024-06-08T17:44:08","99,21"], [4910,"2024-06-08T17:47:02","99,15"], [4911,"2024-06-08T17:47:15","99,18"], [4912,"2024-06-08T17:50:11","99,42"], [4913,"2024-06-08T17:50:17","99,4"], [4914,"2024-06-08T17:53:12","99,37"], [4915,"2024-06-08T17:53:21","99,34"], [4916,"2024-06-08T17:56:21","99,25"], [4917,"2024-06-08T17:56:27","99,23"], [4918,"2024-06-08T17:59:24","99,44"], [4919,"2024-06-08T17:59:30","99,41"], [4920,"2024-06-08T18:02:29","99,3"], [4921,"2024-06-08T18:02:32","99,33"], [4922,"2024-06-08T18:05:22","99,42"], [4923,"2024-06-08T18:05:34","99,4"], [4924,"2024-06-08T18:08:34","99,49"], [4925,"2024-06-08T18:08:37","99,47"], [4926,"2024-06-08T18:11:27","99,35"], [4927,"2024-06-08T18:11:42","99,37"], [4928,"2024-06-08T18:14:35","99,4"], [4929,"2024-06-08T18:14:47","99,42"], [4930,"2024-06-08T18:17:44","99,45"], [4931,"2024-06-08T18:17:47","99,47"], [4932,"2024-06-08T18:20:46","99,52"], [4933,"2024-06-08T18:20:49","99,5"], [4934,"2024-06-08T18:23:37","99,47"], [4935,"2024-06-08T18:23:49","99,46"], [4936,"2024-06-08T18:26:47","99,43"], [4937,"2024-06-08T18:26:59","99,42"], [4938,"2024-06-08T18:29:47","99,45"], [4939,"2024-06-08T18:30:02","99,44"], [4940,"2024-06-08T18:33:13","99,43"], [4941,"2024-06-08T18:33:37","99,42"], [4942,"2024-06-08T18:36:36","99,38"], [4943,"2024-06-08T18:36:39","99,36"], [4944,"2024-06-08T18:39:39","99,43"], [4945,"2024-06-08T18:39:42","99,4"], [4946,"2024-06-08T18:42:30","99,35"], [4947,"2024-06-08T18:42:42","99,33"], [4948,"2024-06-08T18:45:35","99,37"], [4949,"2024-06-08T18:45:44","99,36"], [4950,"2024-06-08T18:48:36","99,4"], [4951,"2024-06-08T18:48:52","99,38"], [4952,"2024-06-08T18:51:48","99,34"], [4953,"2024-06-08T18:51:54","99,32"], [4954,"2024-06-08T18:54:49","99,36"], [4955,"2024-06-08T18:54:55","99,35"], [4956,"2024-06-08T18:57:43","99,31"], [4957,"2024-06-08T18:57:58","99,33"], [4958,"2024-06-08T19:01:01","99,32"], [4959,"2024-06-08T19:01:04","99,31"], [4960,"2024-06-08T19:04:02","99,26"], [4961,"2024-06-08T19:04:05","99,28"], [4962,"2024-06-08T19:07:05","99,3"], [4963,"2024-06-08T19:07:17","99,29"], [4964,"2024-06-08T19:10:15","99,28"], [4965,"2024-06-08T19:10:18","99,25"], [4966,"2024-06-08T19:13:25","99,25"], [4967,"2024-06-08T19:13:28","99,23"], [4968,"2024-06-08T19:16:27","99,28"], [4969,"2024-06-08T19:16:30","99,26"], [4970,"2024-06-08T19:19:27","99,29"], [4971,"2024-06-08T19:19:30","99,31"], [4972,"2024-06-08T19:22:29","99,25"], [4973,"2024-06-08T19:22:35","99,23"], [4974,"2024-06-08T19:25:32","99,17"], [4975,"2024-06-08T19:25:35","99,15"], [4976,"2024-06-08T19:28:30","99,18"], [4977,"2024-06-08T19:28:36","99,2"], [4978,"2024-06-08T19:31:28","99,16"], [4979,"2024-06-08T19:32:00","99,18"], [4980,"2024-06-08T19:35:11","99,18"], [4981,"2024-06-08T19:35:18","99,2"], [4982,"2024-06-08T19:38:15","99,2"], [4983,"2024-06-08T19:38:18","99,22"], [4984,"2024-06-08T19:41:13","99,2"], [4985,"2024-06-08T19:41:28","99,18"], [4986,"2024-06-08T19:44:22","99,11"], [4987,"2024-06-08T19:44:34","99,09"], [4988,"2024-06-08T19:47:30","99,04"], [4989,"2024-06-08T19:47:36","99,02"], [4990,"2024-06-08T19:50:36","99,03"], [4991,"2024-06-08T19:50:39","99,01"], [4992,"2024-06-08T19:53:55","99,02"], [4993,"2024-06-08T19:53:58","98,99"], [4994,"2024-06-08T19:56:51","98,93"], [4995,"2024-06-08T19:57:04","98,92"], [4996,"2024-06-08T20:00:03","98,81"], [4997,"2024-06-08T20:00:06","98,82"], [4998,"2024-06-08T20:03:06","98,8"], [4999,"2024-06-08T20:03:24","98,79"], [5000,"2024-06-08T20:06:20","98,66"], [5001,"2024-06-08T20:06:26","98,67"], [5002,"2024-06-08T20:09:26","98,59"], [5003,"2024-06-08T20:09:29","98,57"], [5004,"2024-06-08T20:12:25","98,52"], [5005,"2024-06-08T20:12:37","98,5"], [5006,"2024-06-08T20:15:35","98,28"], [5007,"2024-06-08T20:15:38","98,31"], [5008,"2024-06-08T20:18:37","98,21"], [5009,"2024-06-08T20:18:41","98,24"], [5010,"2024-06-08T20:21:38","98,03"], [5011,"2024-06-08T20:21:41","98,05"], [5012,"2024-06-08T20:24:40","97,92"], [5013,"2024-06-08T20:24:49","97,91"], [5014,"2024-06-08T20:27:45","97,77"], [5015,"2024-06-08T20:27:54","97,76"], [5016,"2024-06-08T20:30:51","97,61"], [5017,"2024-06-08T20:30:54","97,56"], [5018,"2024-06-08T20:33:46","97,43"], [5019,"2024-06-08T20:33:58","97,41"], [5020,"2024-06-08T20:36:57","97,32"], [5021,"2024-06-08T20:37:00","97,31"], [5022,"2024-06-08T20:39:46","97,21"], [5023,"2024-06-08T20:40:08","97,23"], [5024,"2024-06-08T20:43:07","97,05"], [5025,"2024-06-08T20:43:10","97,03"], [5026,"2024-06-08T20:46:07","96,94"], [5027,"2024-06-08T20:46:14","96,93"], [5028,"2024-06-08T20:49:11","96,96"], [5029,"2024-06-08T20:49:14","96,91"], [5030,"2024-06-08T20:52:07","96,87"], [5031,"2024-06-08T20:52:16","96,89"], [5032,"2024-06-08T20:55:07","96,83"], [5033,"2024-06-08T20:55:19","96,79"], [5034,"2024-06-08T20:58:24","96,78"], [5035,"2024-06-08T20:58:27","96,73"], [5036,"2024-06-08T20:59:58","96,7"], [5037,"2024-06-08T21:01:19","96,68"], [5038,"2024-06-08T21:01:28","96,67"], [5039,"2024-06-08T21:04:22","96,59"], [5040,"2024-06-08T21:04:33","96,57"], [5041,"2024-06-08T21:07:31","96,57"], [5042,"2024-06-08T21:07:35","96,53"], [5043,"2024-06-08T21:10:30","96,59"], [5044,"2024-06-08T21:10:36","96,58"], [5045,"2024-06-08T21:13:32","96,41"], [5046,"2024-06-08T21:14:15","96,39"], [5047,"2024-06-08T21:17:13","96,34"], [5048,"2024-06-08T21:17:16","96,32"], [5049,"2024-06-08T21:20:14","96,2"], [5050,"2024-06-08T21:20:17","96,22"], [5051,"2024-06-08T21:23:16","96,1"], [5052,"2024-06-08T21:23:19","96,07"], [5053,"2024-06-08T21:26:26","96,07"], [5054,"2024-06-08T21:26:29","96,09"], [5055,"2024-06-08T21:29:26","96"], [5056,"2024-06-08T21:29:33","95,97"], [5057,"2024-06-08T21:32:31","95,91"], [5058,"2024-06-08T21:32:34","95,92"], [5059,"2024-06-08T21:35:40","95,92"], [5060,"2024-06-08T21:35:43","95,94"], [5061,"2024-06-08T21:38:40","96,01"], [5062,"2024-06-08T21:38:43","96,04"], [5063,"2024-06-08T21:41:42","96"], [5064,"2024-06-08T21:41:45","96,02"], [5065,"2024-06-08T21:44:44","95,98"], [5066,"2024-06-08T21:44:46","96"], [5067,"2024-06-08T21:47:48","95,99"], [5068,"2024-06-08T21:47:51","96,01"], [5069,"2024-06-08T21:50:41","95,96"], [5070,"2024-06-08T21:50:53","95,98"], [5071,"2024-06-08T21:53:53","95,99"], [5072,"2024-06-08T21:53:56","95,97"], [5073,"2024-06-08T21:56:53","95,94"], [5074,"2024-06-08T21:56:59","95,91"], [5075,"2024-06-08T21:59:52","96"], [5076,"2024-06-08T21:59:59","96,03"], [5077,"2024-06-08T22:03:08","96,03"], [5078,"2024-06-08T22:03:14","96,01"], [5079,"2024-06-08T22:06:14","95,89"], [5080,"2024-06-08T22:06:17","95,9"], [5081,"2024-06-08T22:09:14","95,74"], [5082,"2024-06-08T22:09:20","95,7"], [5083,"2024-06-08T22:12:19","95,55"], [5084,"2024-06-08T22:12:22","95,53"], [5085,"2024-06-08T22:15:19","95,3"], [5086,"2024-06-08T22:15:22","95,27"], [5087,"2024-06-08T22:18:21","95,03"], [5088,"2024-06-08T22:18:24","95,05"], [5089,"2024-06-08T22:21:22","94,65"], [5090,"2024-06-08T22:21:25","94,68"], [5091,"2024-06-08T22:24:25","94,34"], [5092,"2024-06-08T22:24:28","94,32"], [5093,"2024-06-08T22:27:23","94,06"], [5094,"2024-06-08T22:27:29","94,04"], [5095,"2024-06-08T22:30:11","93,86"], [5096,"2024-06-08T22:30:30","93,83"], [5097,"2024-06-08T22:33:04","93,65"], [5098,"2024-06-08T22:33:35","93,64"], [5099,"2024-06-08T22:36:27","93,62"], [5100,"2024-06-08T22:36:39","93,6"], [5101,"2024-06-08T22:39:36","93,66"], [5102,"2024-06-08T22:39:42","93,68"], [5103,"2024-06-08T22:42:43","93,68"], [5104,"2024-06-08T22:42:46","93,64"], [5105,"2024-06-08T22:45:39","93,76"], [5106,"2024-06-08T22:45:48","93,73"], [5107,"2024-06-08T22:48:49","93,72"], [5108,"2024-06-08T22:49:04","93,7"], [5109,"2024-06-08T22:52:03","93,66"], [5110,"2024-06-08T22:52:06","93,67"], [5111,"2024-06-08T22:55:04","93,78"], [5112,"2024-06-08T22:55:07","93,82"], [5113,"2024-06-08T22:58:06","93,76"], [5114,"2024-06-08T22:58:09","93,74"], [5115,"2024-06-08T23:01:02","93,67"], [5116,"2024-06-08T23:01:17","93,64"], [5117,"2024-06-08T23:04:10","93,63"], [5118,"2024-06-08T23:04:19","93,62"], [5119,"2024-06-08T23:07:17","93,66"], [5120,"2024-06-08T23:07:20","93,68"], [5121,"2024-06-08T23:10:14","93,74"], [5122,"2024-06-08T23:10:26","93,72"], [5123,"2024-06-08T23:13:20","93,64"], [5124,"2024-06-08T23:13:26","93,68"], [5125,"2024-06-08T23:16:31","93,68"], [5126,"2024-06-08T23:16:35","93,64"], [5127,"2024-06-08T23:19:17","93,65"], [5128,"2024-06-08T23:19:38","93,67"], [5129,"2024-06-08T23:22:35","93,68"], [5130,"2024-06-08T23:22:38","93,7"], [5131,"2024-06-08T23:25:31","93,75"], [5132,"2024-06-08T23:25:43","93,74"], [5133,"2024-06-08T23:28:42","93,77"], [5134,"2024-06-08T23:28:46","93,79"], [5135,"2024-06-08T23:31:43","93,79"], [5136,"2024-06-08T23:31:49","93,75"], [5137,"2024-06-08T23:34:46","93,84"], [5138,"2024-06-08T23:34:52","93,82"], [5139,"2024-06-08T23:37:53","93,82"], [5140,"2024-06-08T23:37:56","93,83"], [5141,"2024-06-08T23:40:54","93,83"], [5142,"2024-06-08T23:41:00","93,81"], [5143,"2024-06-08T23:43:59","93,65"], [5144,"2024-06-08T23:44:02","93,67"], [5145,"2024-06-08T23:46:55","93,56"], [5146,"2024-06-08T23:47:04","93,52"], [5147,"2024-06-08T23:50:00","93,13"], [5148,"2024-06-08T23:50:30","93,1"], [5149,"2024-06-08T23:53:27","92,81"], [5150,"2024-06-08T23:53:39","92,78"], [5151,"2024-06-08T23:56:27","92,53"], [5152,"2024-06-08T23:56:41","92,52"], [5153,"2024-06-08T23:59:35","92,26"], [5154,"2024-06-08T23:59:41","92,24"], [5155,"2024-07-08T00:02:40","91,94"], [5156,"2024-07-08T00:02:43","91,96"], [5157,"2024-07-08T00:05:39","91,51"], [5158,"2024-07-08T00:05:45","91,49"], [5159,"2024-07-08T00:08:43","90,98"], [5160,"2024-07-08T00:08:52","90,95"], [5161,"2024-07-08T00:11:52","90,5"], [5162,"2024-07-08T00:11:55","90,49"], [5163,"2024-07-08T00:14:54","90,16"], [5164,"2024-07-08T00:15:03","90,12"], [5165,"2024-07-08T00:18:01","89,66"], [5166,"2024-07-08T00:18:08","89,62"], [5167,"2024-07-08T00:20:58","89,24"], [5168,"2024-07-08T00:21:10","89,22"], [5169,"2024-07-08T00:24:09","89,29"], [5170,"2024-07-08T00:24:18","89,26"], [5171,"2024-07-08T00:27:18","88,98"], [5172,"2024-07-08T00:27:21","89"], [5173,"2024-07-08T00:30:20","88,95"], [5174,"2024-07-08T00:30:23","88,97"], [5175,"2024-07-08T00:33:09","88,62"], [5176,"2024-07-08T00:33:31","88,63"], [5177,"2024-07-08T00:36:31","88,28"], [5178,"2024-07-08T00:36:35","88,25"], [5179,"2024-07-08T00:39:29","88,13"], [5180,"2024-07-08T00:39:35","88,11"], [5181,"2024-07-08T00:42:33","88,1"], [5182,"2024-07-08T00:42:36","88,08"], [5183,"2024-07-08T00:45:35","88,27"], [5184,"2024-07-08T00:45:56","88,24"], [5185,"2024-07-08T00:48:55","88,32"], [5186,"2024-07-08T00:48:58","88,31"], [5187,"2024-07-08T00:51:58","88,43"], [5188,"2024-07-08T00:52:10","88,42"], [5189,"2024-07-08T00:54:49","88,48"], [5190,"2024-07-08T00:55:20","88,53"], [5191,"2024-07-08T00:58:16","88,76"], [5192,"2024-07-08T00:58:22","88,77"], [5193,"2024-07-08T01:01:19","89,22"], [5194,"2024-07-08T01:01:22","89,2"], [5195,"2024-07-08T01:04:20","89,74"], [5196,"2024-07-08T01:04:26","89,76"], [5197,"2024-07-08T01:07:17","90,38"], [5198,"2024-07-08T01:07:29","90,41"], [5199,"2024-07-08T01:10:27","90,11"], [5200,"2024-07-08T01:10:33","90,21"], [5201,"2024-07-08T01:13:31","91,52"], [5202,"2024-07-08T01:13:34","91,51"], [5203,"2024-07-08T01:16:32","92"], [5204,"2024-07-08T01:16:35","92,01"], [5205,"2024-07-08T01:19:33","92,75"], [5206,"2024-07-08T01:19:37","92,8"], [5207,"2024-07-08T01:22:34","93,39"], [5208,"2024-07-08T01:22:37","93,37"], [5209,"2024-07-08T01:25:32","93,78"], [5210,"2024-07-08T01:25:39","93,81"], [5211,"2024-07-08T01:28:36","94,22"], [5212,"2024-07-08T01:28:54","94,24"], [5213,"2024-07-08T01:31:49","94,6"], [5214,"2024-07-08T01:31:56","94,64"], [5215,"2024-07-08T01:34:46","94,82"], [5216,"2024-07-08T01:35:08","94,81"], [5217,"2024-07-08T01:38:02","95,05"], [5218,"2024-07-08T01:38:15","95,07"], [5219,"2024-07-08T01:41:06","95,16"], [5220,"2024-07-08T01:41:15","95,21"], [5221,"2024-07-08T01:44:08","95,35"], [5222,"2024-07-08T01:44:27","95,33"], [5223,"2024-07-08T01:46:51","95,38"], [5224,"2024-07-08T01:47:29","95,4"], [5225,"2024-07-08T01:50:22","95,48"], [5226,"2024-07-08T01:50:47","95,46"], [5227,"2024-07-08T01:53:46","95,55"], [5228,"2024-07-08T01:53:55","95,54"], [5229,"2024-07-08T01:56:54","95,58"], [5230,"2024-07-08T01:56:57","95,57"], [5231,"2024-07-08T01:59:54","95,73"], [5232,"2024-07-08T02:00:12","95,71"], [5233,"2024-07-08T02:03:05","95,83"], [5234,"2024-07-08T02:03:14","95,8"], [5235,"2024-07-08T02:06:14","95,84"], [5236,"2024-07-08T02:06:17","95,86"], [5237,"2024-07-08T02:09:14","95,85"], [5238,"2024-07-08T02:09:17","95,84"], [5239,"2024-07-08T02:11:58","95,83"], [5240,"2024-07-08T02:12:19","95,81"], [5241,"2024-07-08T02:15:19","95,82"], [5242,"2024-07-08T02:15:22","95,78"], [5243,"2024-07-08T02:18:15","95,74"], [5244,"2024-07-08T02:18:36","95,73"], [5245,"2024-07-08T02:21:34","95,73"], [5246,"2024-07-08T02:21:37","95,71"], [5247,"2024-07-08T02:24:36","95,69"], [5248,"2024-07-08T02:24:42","95,68"], [5249,"2024-07-08T02:27:39","95,63"], [5250,"2024-07-08T02:27:42","95,59"], [5251,"2024-07-08T02:30:35","95,6"], [5252,"2024-07-08T02:30:44","95,61"], [5253,"2024-07-08T02:33:41","95,49"], [5254,"2024-07-08T02:33:47","95,48"], [5255,"2024-07-08T02:36:46","95,44"], [5256,"2024-07-08T02:36:49","95,42"], [5257,"2024-07-08T02:39:43","95,28"], [5258,"2024-07-08T02:39:56","95,26"], [5259,"2024-07-08T02:42:52","95"], [5260,"2024-07-08T02:43:01","94,98"], [5261,"2024-07-08T02:46:00","94,62"], [5262,"2024-07-08T02:46:09","94,6"], [5263,"2024-07-08T02:49:08","94,12"], [5264,"2024-07-08T02:49:11","94,1"], [5265,"2024-07-08T02:52:09","93,51"], [5266,"2024-07-08T02:52:18","93,49"], [5267,"2024-07-08T02:55:10","92,93"], [5268,"2024-07-08T02:55:23","92,9"], [5269,"2024-07-08T02:58:22","92,19"], [5270,"2024-07-08T02:58:28","92,15"], [5271,"2024-07-08T03:01:25","91,6"], [5272,"2024-07-08T03:01:37","91,57"], [5273,"2024-07-08T03:04:35","91,01"], [5274,"2024-07-08T03:04:41","90,96"], [5275,"2024-07-08T03:07:41","90,5"], [5276,"2024-07-08T03:07:44","90,49"], [5277,"2024-07-08T03:10:43","90,12"], [5278,"2024-07-08T03:10:50","90,1"], [5279,"2024-07-08T03:13:48","89,87"], [5280,"2024-07-08T03:13:51","89,83"], [5281,"2024-07-08T03:16:46","89,91"], [5282,"2024-07-08T03:16:52","89,95"], [5283,"2024-07-08T03:19:50","90,3"], [5284,"2024-07-08T03:19:53","90,31"], [5285,"2024-07-08T03:22:53","90,61"], [5286,"2024-07-08T03:22:59","90,63"], [5287,"2024-07-08T03:25:57","90,98"], [5288,"2024-07-08T03:26:03","91"], [5289,"2024-07-08T03:29:03","91,28"], [5290,"2024-07-08T03:29:06","91,3"], [5291,"2024-07-08T03:31:57","91,5"], [5292,"2024-07-08T03:32:12","91,52"], [5293,"2024-07-08T03:35:11","91,77"], [5294,"2024-07-08T03:35:14","91,75"], [5295,"2024-07-08T03:38:11","91,84"], [5296,"2024-07-08T03:38:20","91,85"], [5297,"2024-07-08T03:40:51","91,98"], [5298,"2024-07-08T03:41:30","91,95"], [5299,"2024-07-08T03:44:30","92,04"], [5300,"2024-07-08T03:44:36","92,07"], [5301,"2024-07-08T03:47:35","92,07"], [5302,"2024-07-08T03:47:38","92,09"], [5303,"2024-07-08T03:50:38","92,13"], [5304,"2024-07-08T03:50:40","92,1"], [5305,"2024-07-08T03:53:20","92,11"], [5306,"2024-07-08T03:53:48","92,12"], [5307,"2024-07-08T03:56:37","92,09"], [5308,"2024-07-08T03:57:00","92,07"], [5309,"2024-07-08T03:59:58","91,9"], [5310,"2024-07-08T04:00:01","91,92"], [5311,"2024-07-08T04:03:00","91,81"], [5312,"2024-07-08T04:03:03","91,79"], [5313,"2024-07-08T04:06:01","91,62"], [5314,"2024-07-08T04:06:07","91,61"], [5315,"2024-07-08T04:09:06","91,33"], [5316,"2024-07-08T04:09:09","91,34"], [5317,"2024-07-08T04:12:08","91,06"], [5318,"2024-07-08T04:12:12","91,04"], [5319,"2024-07-08T04:14:50","90,87"], [5320,"2024-07-08T04:15:26","90,83"], [5321,"2024-07-08T04:17:51","90,75"], [5322,"2024-07-08T04:18:46","90,72"], [5323,"2024-07-08T04:21:43","90,7"], [5324,"2024-07-08T04:21:49","90,66"], [5325,"2024-07-08T04:24:47","90,86"], [5326,"2024-07-08T04:24:50","90,85"], [5327,"2024-07-08T04:27:43","91,09"], [5328,"2024-07-08T04:27:55","91,11"], [5329,"2024-07-08T04:30:54","91,14"], [5330,"2024-07-08T04:30:57","91,1"], [5331,"2024-07-08T04:33:54","91,18"], [5332,"2024-07-08T04:34:03","91,21"], [5333,"2024-07-08T04:37:00","91,49"], [5334,"2024-07-08T04:37:06","91,52"], [5335,"2024-07-08T04:40:03","92,01"], [5336,"2024-07-08T04:40:09","92,03"], [5337,"2024-07-08T04:43:08","92,43"], [5338,"2024-07-08T04:43:14","92,45"], [5339,"2024-07-08T04:46:11","92,94"], [5340,"2024-07-08T04:46:14","92,96"], [5341,"2024-07-08T04:49:11","93,37"], [5342,"2024-07-08T04:49:20","93,36"], [5343,"2024-07-08T04:52:12","93,64"], [5344,"2024-07-08T04:52:21","93,65"], [5345,"2024-07-08T04:55:21","93,93"], [5346,"2024-07-08T04:55:24","93,91"], [5347,"2024-07-08T04:58:19","94,16"], [5348,"2024-07-08T04:58:32","94,17"], [5349,"2024-07-08T05:01:25","94,42"], [5350,"2024-07-08T05:01:43","94,39"], [5351,"2024-07-08T05:04:33","94,63"], [5352,"2024-07-08T05:04:45","94,65"], [5353,"2024-07-08T05:07:38","94,89"], [5354,"2024-07-08T05:07:47","94,91"], [5355,"2024-07-08T05:10:46","95,03"], [5356,"2024-07-08T05:10:52","95,05"], [5357,"2024-07-08T05:13:51","95,2"], [5358,"2024-07-08T05:13:57","95,24"], [5359,"2024-07-08T05:16:53","95,28"], [5360,"2024-07-08T05:17:02","95,29"], [5361,"2024-07-08T05:20:02","95,54"], [5362,"2024-07-08T05:20:05","95,52"], [5363,"2024-07-08T05:23:02","95,62"], [5364,"2024-07-08T05:23:05","95,64"], [5365,"2024-07-08T05:26:03","95,77"], [5366,"2024-07-08T05:26:06","95,75"], [5367,"2024-07-08T05:28:56","95,89"], [5368,"2024-07-08T05:29:09","95,92"], [5369,"2024-07-08T05:31:48","96"], [5370,"2024-07-08T05:32:19","96,01"], [5371,"2024-07-08T05:35:16","96,07"], [5372,"2024-07-08T05:35:19","96,09"], [5373,"2024-07-08T05:38:19","96,18"], [5374,"2024-07-08T05:38:22","96,21"], [5375,"2024-07-08T05:41:14","96,31"], [5376,"2024-07-08T05:41:47","96,29"], [5377,"2024-07-08T05:44:43","96,4"], [5378,"2024-07-08T05:45:25","96,42"], [5379,"2024-07-08T05:48:24","96,48"], [5380,"2024-07-08T05:48:27","96,5"], [5381,"2024-07-08T05:51:25","96,57"], [5382,"2024-07-08T05:51:28","96,6"], [5383,"2024-07-08T05:54:22","96,69"], [5384,"2024-07-08T05:54:28","96,68"], [5385,"2024-07-08T05:57:27","96,72"], [5386,"2024-07-08T05:57:30","96,74"], [5387,"2024-07-08T06:00:35","96,74"], [5388,"2024-07-08T06:00:38","96,71"], [5389,"2024-07-08T06:03:32","96,81"], [5390,"2024-07-08T06:03:41","96,83"], [5391,"2024-07-08T06:06:49","96,83"], [5392,"2024-07-08T06:06:52","96,86"], [5393,"2024-07-08T06:09:54","96,86"], [5394,"2024-07-08T06:09:57","96,84"], [5395,"2024-07-08T06:12:49","96,88"], [5396,"2024-07-08T06:12:59","96,86"], [5397,"2024-07-08T06:15:57","96,9"], [5398,"2024-07-08T06:16:00","96,88"], [5399,"2024-07-08T06:18:55","96,85"], [5400,"2024-07-08T06:19:01","96,86"], [5401,"2024-07-08T06:22:01","96,86"], [5402,"2024-07-08T06:22:16","96,88"], [5403,"2024-07-08T06:25:14","96,86"], [5404,"2024-07-08T06:25:20","96,85"], [5405,"2024-07-08T06:28:02","96,85"], [5406,"2024-07-08T06:28:20","96,88"], [5407,"2024-07-08T06:31:46","96,87"], [5408,"2024-07-08T06:31:52","96,85"], [5409,"2024-07-08T06:34:51","96,92"], [5410,"2024-07-08T06:35:06","96,89"], [5411,"2024-07-08T06:38:10","96,89"], [5412,"2024-07-08T06:38:22","96,87"], [5413,"2024-07-08T06:41:22","96,85"], [5414,"2024-07-08T06:41:25","96,84"], [5415,"2024-07-08T06:44:22","96,84"], [5416,"2024-07-08T06:44:25","96,81"], [5417,"2024-07-08T06:47:23","96,81"], [5418,"2024-07-08T06:47:26","96,8"], [5419,"2024-07-08T06:50:25","96,82"], [5420,"2024-07-08T06:50:41","96,84"], [5421,"2024-07-08T06:53:41","96,84"], [5422,"2024-07-08T06:53:44","96,83"], [5423,"2024-07-08T06:56:54","96,82"], [5424,"2024-07-08T06:56:57","96,84"], [5425,"2024-07-08T06:59:36","96,87"], [5426,"2024-07-08T07:00:11","96,89"], [5427,"2024-07-08T07:03:00","96,87"], [5428,"2024-07-08T07:03:12","96,85"], [5429,"2024-07-08T07:06:11","96,86"], [5430,"2024-07-08T07:06:14","96,88"], [5431,"2024-07-08T07:09:12","96,91"], [5432,"2024-07-08T07:09:15","96,95"], [5433,"2024-07-08T07:12:27","96,96"], [5434,"2024-07-08T07:13:03","96,94"], [5435,"2024-07-08T07:16:02","96,95"], [5436,"2024-07-08T07:16:05","96,97"], [5437,"2024-07-08T07:19:06","96,97"], [5438,"2024-07-08T07:19:09","96,99"], [5439,"2024-07-08T07:22:00","97,04"], [5440,"2024-07-08T07:22:28","97,03"], [5441,"2024-07-08T07:25:24","97,02"], [5442,"2024-07-08T07:25:33","97,01"], [5443,"2024-07-08T07:28:39","97,01"], [5444,"2024-07-08T07:28:42","97,04"], [5445,"2024-07-08T07:32:16","97,04"], [5446,"2024-07-08T07:32:25","97,02"], [5447,"2024-07-08T07:35:34","97,01"], [5448,"2024-07-08T07:35:37","97"], [5449,"2024-07-08T07:38:37","97"], [5450,"2024-07-08T07:38:40","97,02"], [5451,"2024-07-08T07:41:35","96,97"], [5452,"2024-07-08T07:41:42","96,96"], [5453,"2024-07-08T07:44:41","96,92"], [5454,"2024-07-08T07:44:51","96,93"], [5455,"2024-07-08T07:48:01","96,92"], [5456,"2024-07-08T07:48:04","96,89"], [5457,"2024-07-08T07:50:11","96,86"], [5458,"2024-07-08T07:51:23","96,88"], [5459,"2024-07-08T07:54:22","96,86"], [5460,"2024-07-08T07:54:25","96,84"], [5461,"2024-07-08T07:57:24","96,76"], [5462,"2024-07-08T07:57:27","96,75"], [5463,"2024-07-08T08:00:24","96,63"], [5464,"2024-07-08T08:00:28","96,6"], [5465,"2024-07-08T08:03:24","96,54"], [5466,"2024-07-08T08:03:30","96,53"], [5467,"2024-07-08T08:06:29","96,39"], [5468,"2024-07-08T08:06:32","96,35"], [5469,"2024-07-08T08:09:29","96,09"], [5470,"2024-07-08T08:09:32","96,07"], [5471,"2024-07-08T08:12:32","95,68"], [5472,"2024-07-08T08:12:38","95,66"], [5473,"2024-07-08T08:15:37","95,29"], [5474,"2024-07-08T08:15:40","95,27"], [5475,"2024-07-08T08:18:34","94,9"], [5476,"2024-07-08T08:18:41","94,88"], [5477,"2024-07-08T08:21:40","94,59"], [5478,"2024-07-08T08:21:46","94,56"], [5479,"2024-07-08T08:24:44","94,32"], [5480,"2024-07-08T08:24:48","94,3"], [5481,"2024-07-08T08:27:34","93,97"], [5482,"2024-07-08T08:27:51","93,93"], [5483,"2024-07-08T08:30:49","93,6"], [5484,"2024-07-08T08:30:53","93,59"], [5485,"2024-07-08T08:33:48","93,05"], [5486,"2024-07-08T08:33:54","93,03"], [5487,"2024-07-08T08:36:49","92,42"], [5488,"2024-07-08T08:36:59","92,41"], [5489,"2024-07-08T08:39:57","91,85"], [5490,"2024-07-08T08:40:03","91,83"], [5491,"2024-07-08T08:42:59","91,45"], [5492,"2024-07-08T08:43:09","91,44"], [5493,"2024-07-08T08:45:57","91,25"], [5494,"2024-07-08T08:46:10","91,21"], [5495,"2024-07-08T08:49:08","91,06"], [5496,"2024-07-08T08:49:11","91,01"], [5497,"2024-07-08T08:52:05","90,85"], [5498,"2024-07-08T08:52:17","90,83"], [5499,"2024-07-08T08:55:11","90,66"], [5500,"2024-07-08T08:55:42","90,65"], [5501,"2024-07-08T08:58:33","90,52"], [5502,"2024-07-08T08:58:47","90,51"], [5503,"2024-07-08T09:02:01","90,5"], [5504,"2024-07-08T09:02:07","90,53"], [5505,"2024-07-08T09:05:06","90,55"], [5506,"2024-07-08T09:05:13","90,56"], [5507,"2024-07-08T09:08:01","90,66"], [5508,"2024-07-08T09:08:14","90,67"], [5509,"2024-07-08T09:11:09","90,62"], [5510,"2024-07-08T09:11:25","90,63"], [5511,"2024-07-08T09:14:20","90,79"], [5512,"2024-07-08T09:14:27","90,78"], [5513,"2024-07-08T09:17:24","90,67"], [5514,"2024-07-08T09:17:30","90,63"], [5515,"2024-07-08T09:20:27","90,5"], [5516,"2024-07-08T09:20:34","90,44"], [5517,"2024-07-08T09:23:34","90,22"], [5518,"2024-07-08T09:23:37","90,24"], [5519,"2024-07-08T09:26:32","90,02"], [5520,"2024-07-08T09:26:37","90"], [5521,"2024-07-08T09:29:31","89,87"], [5522,"2024-07-08T09:29:42","89,89"], [5523,"2024-07-08T09:32:41","89,83"], [5524,"2024-07-08T09:32:44","89,86"], [5525,"2024-07-08T09:35:42","89,77"], [5526,"2024-07-08T09:35:45","89,74"], [5527,"2024-07-08T09:38:41","89,62"], [5528,"2024-07-08T09:38:47","89,64"], [5529,"2024-07-08T09:41:46","89,54"], [5530,"2024-07-08T09:41:51","89,52"], [5531,"2024-07-08T09:44:42","89,42"], [5532,"2024-07-08T09:44:54","89,4"], [5533,"2024-07-08T09:47:49","89,55"], [5534,"2024-07-08T09:47:59","89,57"], [5535,"2024-07-08T09:50:57","89,59"], [5536,"2024-07-08T09:51:03","89,62"], [5537,"2024-07-08T09:53:56","89,5"], [5538,"2024-07-08T09:54:09","89,51"], [5539,"2024-07-08T09:57:07","89,48"], [5540,"2024-07-08T09:57:18","89,46"], [5541,"2024-07-08T10:00:16","89,08"], [5542,"2024-07-08T10:00:23","89,1"], [5543,"2024-07-08T10:03:21","88,84"], [5544,"2024-07-08T10:03:31","88,83"], [5545,"2024-07-08T10:06:27","88,75"], [5546,"2024-07-08T10:06:33","88,72"], [5547,"2024-07-08T10:09:30","88,8"], [5548,"2024-07-08T10:09:33","88,79"], [5549,"2024-07-08T10:12:31","88,91"], [5550,"2024-07-08T10:12:34","88,89"], [5551,"2024-07-08T10:15:34","88,89"], [5552,"2024-07-08T10:15:38","88,91"], [5553,"2024-07-08T10:18:32","88,89"], [5554,"2024-07-08T10:18:38","88,84"], [5555,"2024-07-08T10:21:33","88,82"], [5556,"2024-07-08T10:21:39","88,8"], [5557,"2024-07-08T10:24:37","88,89"], [5558,"2024-07-08T10:24:40","88,9"], [5559,"2024-07-08T10:27:27","89,02"], [5560,"2024-07-08T10:27:49","88,98"], [5561,"2024-07-08T10:30:48","89,03"], [5562,"2024-07-08T10:30:54","89,07"], [5563,"2024-07-08T10:33:52","89"], [5564,"2024-07-08T10:33:55","88,95"], [5565,"2024-07-08T10:36:54","88,89"], [5566,"2024-07-08T10:37:00","88,91"], [5567,"2024-07-08T10:39:57","88,59"], [5568,"2024-07-08T10:40:03","88,56"], [5569,"2024-07-08T10:43:01","88,31"], [5570,"2024-07-08T10:43:04","88,33"], [5571,"2024-07-08T10:46:03","88,25"], [5572,"2024-07-08T10:46:06","88,24"], [5573,"2024-07-08T10:49:05","88,16"], [5574,"2024-07-08T10:49:12","88,14"], [5575,"2024-07-08T10:52:10","88,06"], [5576,"2024-07-08T10:52:13","88"], [5577,"2024-07-08T10:55:07","88,03"], [5578,"2024-07-08T10:55:14","88,05"], [5579,"2024-07-08T10:58:10","87,83"], [5580,"2024-07-08T10:58:19","87,82"], [5581,"2024-07-08T11:01:19","87,66"], [5582,"2024-07-08T11:01:25","87,64"], [5583,"2024-07-08T11:04:24","87,34"], [5584,"2024-07-08T11:04:28","87,32"], [5585,"2024-07-08T11:07:27","87,11"], [5586,"2024-07-08T11:07:30","87,09"], [5587,"2024-07-08T11:10:29","86,79"], [5588,"2024-07-08T11:10:32","86,82"], [5589,"2024-07-08T11:13:30","86,63"], [5590,"2024-07-08T11:13:33","86,64"], [5591,"2024-07-08T11:16:35","86,63"], [5592,"2024-07-08T11:16:38","86,66"], [5593,"2024-07-08T11:19:37","86,69"], [5594,"2024-07-08T11:19:40","86,76"], [5595,"2024-07-08T11:22:37","87,1"], [5596,"2024-07-08T11:22:40","87,17"], [5597,"2024-07-08T11:25:38","87,47"], [5598,"2024-07-08T11:25:41","87,51"], [5599,"2024-07-08T11:28:37","86,86"], [5600,"2024-07-08T11:28:43","86,81"], [5601,"2024-07-08T11:31:43","86,12"], [5602,"2024-07-08T11:31:49","86,07"], [5603,"2024-07-08T11:34:46","85,37"], [5604,"2024-07-08T11:34:49","85,39"], [5605,"2024-07-08T11:37:45","85,13"], [5606,"2024-07-08T11:37:54","85,07"], [5607,"2024-07-08T11:40:54","84,8"], [5608,"2024-07-08T11:40:57","84,82"], [5609,"2024-07-08T11:43:52","84,29"], [5610,"2024-07-08T11:43:59","84,25"], [5611,"2024-07-08T11:46:58","83,73"], [5612,"2024-07-08T11:47:01","83,77"], [5613,"2024-07-08T11:50:00","83,64"], [5614,"2024-07-08T11:50:04","83,68"], [5615,"2024-07-08T11:53:03","83,91"], [5616,"2024-07-08T11:53:06","83,89"], [5617,"2024-07-08T11:56:03","83,85"], [5618,"2024-07-08T11:56:09","83,93"], [5619,"2024-07-08T11:59:07","84,29"], [5620,"2024-07-08T11:59:14","84,36"], [5621,"2024-07-08T12:02:12","84,16"], [5622,"2024-07-08T12:02:15","84,08"], [5623,"2024-07-08T12:05:12","83,78"], [5624,"2024-07-08T12:05:15","83,75"], [5625,"2024-07-08T12:08:13","84,04"], [5626,"2024-07-08T12:08:16","84,01"], [5627,"2024-07-08T12:11:13","83,77"], [5628,"2024-07-08T12:11:16","83,81"], [5629,"2024-07-08T12:14:11","83,1"], [5630,"2024-07-08T12:14:21","83,13"], [5631,"2024-07-08T12:17:19","82,43"], [5632,"2024-07-08T12:17:22","82,46"], [5633,"2024-07-08T12:20:18","82,07"], [5634,"2024-07-08T12:20:24","82,1"], [5635,"2024-07-08T12:23:24","81,88"], [5636,"2024-07-08T12:23:27","81,9"], [5637,"2024-07-08T12:26:24","82,23"], [5638,"2024-07-08T12:26:28","82,07"], [5639,"2024-07-08T12:29:27","81,5"], [5640,"2024-07-08T12:29:30","81,55"], [5641,"2024-07-08T12:32:15","80,81"], [5642,"2024-07-08T12:32:32","80,78"], [5643,"2024-07-08T12:35:31","80,46"], [5644,"2024-07-08T12:35:35","80,43"], [5645,"2024-07-08T12:38:26","80,51"], [5646,"2024-07-08T12:38:35","80,53"], [5647,"2024-07-08T12:41:35","80,08"], [5648,"2024-07-08T12:41:38","80,14"], [5649,"2024-07-08T12:44:37","80,13"], [5650,"2024-07-08T12:44:41","80,17"], [5651,"2024-07-08T12:47:41","79,94"], [5652,"2024-07-08T12:47:44","79,86"], [5653,"2024-07-08T12:50:39","80,21"], [5654,"2024-07-08T12:50:44","80,1"], [5655,"2024-07-08T12:53:43","79,96"], [5656,"2024-07-08T12:53:46","79,9"], [5657,"2024-07-08T12:56:43","80,31"], [5658,"2024-07-08T12:56:47","80,23"], [5659,"2024-07-08T12:59:46","80,18"], [5660,"2024-07-08T12:59:59","80,16"], [5661,"2024-07-08T13:02:57","80,47"], [5662,"2024-07-08T13:03:00","80,43"], [5663,"2024-07-08T13:05:58","80,99"], [5664,"2024-07-08T13:06:07","80,97"], [5665,"2024-07-08T13:09:01","81,03"], [5666,"2024-07-08T13:09:13","81"], [5667,"2024-07-08T13:12:08","81,33"], [5668,"2024-07-08T13:12:15","81,27"], [5669,"2024-07-08T13:15:08","81,65"], [5670,"2024-07-08T13:15:15","81,64"], [5671,"2024-07-08T13:18:13","81,6"], [5672,"2024-07-08T13:18:16","81,62"], [5673,"2024-07-08T13:21:14","82,07"], [5674,"2024-07-08T13:21:17","82,04"], [5675,"2024-07-08T13:24:14","81,77"], [5676,"2024-07-08T13:24:17","81,65"], [5677,"2024-07-08T13:27:16","81,98"], [5678,"2024-07-08T13:27:22","82"], [5679,"2024-07-08T13:30:14","81,86"], [5680,"2024-07-08T13:30:26","81,81"], [5681,"2024-07-08T13:33:22","81,55"], [5682,"2024-07-08T13:33:30","81,46"], [5683,"2024-07-08T13:36:28","81,51"], [5684,"2024-07-08T13:36:33","81,49"], [5685,"2024-07-08T13:39:32","81,4"], [5686,"2024-07-08T13:39:47","81,42"], [5687,"2024-07-08T13:42:47","81,46"], [5688,"2024-07-08T13:42:51","81,44"], [5689,"2024-07-08T13:45:47","81,52"], [5690,"2024-07-08T13:45:52","81,54"], [5691,"2024-07-08T13:48:47","81,91"], [5692,"2024-07-08T13:48:59","81,9"], [5693,"2024-07-08T13:51:58","81,97"], [5694,"2024-07-08T13:52:01","82,02"], [5695,"2024-07-08T13:54:58","81,18"], [5696,"2024-07-08T13:55:01","81,21"], [5697,"2024-07-08T13:57:56","80,76"], [5698,"2024-07-08T13:58:02","80,74"], [5699,"2024-07-08T14:00:59","80,67"], [5700,"2024-07-08T14:01:06","80,64"], [5701,"2024-07-08T14:04:04","80,64"], [5702,"2024-07-08T14:04:07","80,63"], [5703,"2024-07-08T14:07:05","80,38"], [5704,"2024-07-08T14:07:14","80,41"], [5705,"2024-07-08T14:10:04","79,98"], [5706,"2024-07-08T14:10:20","80,02"], [5707,"2024-07-08T14:13:17","79,56"], [5708,"2024-07-08T14:13:21","79,58"], [5709,"2024-07-08T14:16:17","79,59"], [5710,"2024-07-08T14:16:22","79,54"], [5711,"2024-07-08T14:19:19","79,88"], [5712,"2024-07-08T14:19:22","79,9"], [5713,"2024-07-08T14:22:21","80"], [5714,"2024-07-08T14:22:24","80,01"], [5715,"2024-07-08T14:25:27","80,02"], [5716,"2024-07-08T14:25:30","79,95"], [5717,"2024-07-08T14:28:28","79,05"], [5718,"2024-07-08T14:28:32","79,15"], [5719,"2024-07-08T14:31:30","79,22"], [5720,"2024-07-08T14:31:33","79,23"], [5721,"2024-07-08T14:34:48","79,22"], [5722,"2024-07-08T14:34:51","79,16"], [5723,"2024-07-08T14:37:50","79,36"], [5724,"2024-07-08T14:37:53","79,31"], [5725,"2024-07-08T14:40:50","79,64"], [5726,"2024-07-08T14:40:56","79,59"], [5727,"2024-07-08T14:43:37","79,65"], [5728,"2024-07-08T14:43:57","79,47"], [5729,"2024-07-08T14:46:54","79,5"], [5730,"2024-07-08T14:47:03","79,54"], [5731,"2024-07-08T14:50:03","78,92"], [5732,"2024-07-08T14:50:09","78,82"], [5733,"2024-07-08T14:53:06","78,39"], [5734,"2024-07-08T14:53:17","78,42"], [5735,"2024-07-08T14:56:15","78,29"], [5736,"2024-07-08T14:56:18","78,31"], [5737,"2024-07-08T14:59:15","78,1"], [5738,"2024-07-08T14:59:19","78,15"], [5739,"2024-07-08T15:02:13","78,28"], [5740,"2024-07-08T15:02:24","78,33"], [5741,"2024-07-08T15:05:22","78,71"], [5742,"2024-07-08T15:05:26","78,75"], [5743,"2024-07-08T15:08:23","78,98"], [5744,"2024-07-08T15:08:26","78,97"], [5745,"2024-07-08T15:11:26","78,93"], [5746,"2024-07-08T15:11:30","78,82"], [5747,"2024-07-08T15:14:28","78,45"], [5748,"2024-07-08T15:14:31","78,47"], [5749,"2024-07-08T15:17:26","78,17"], [5750,"2024-07-08T15:17:33","78,21"], [5751,"2024-07-08T15:20:32","78,5"], [5752,"2024-07-08T15:20:35","78,51"], [5753,"2024-07-08T15:23:25","78,13"], [5754,"2024-07-08T15:23:36","78,14"], [5755,"2024-07-08T15:26:26","78,19"], [5756,"2024-07-08T15:26:37","78,16"], [5757,"2024-07-08T15:29:31","78,32"], [5758,"2024-07-08T15:29:39","78,25"], [5759,"2024-07-08T15:32:41","78,25"], [5760,"2024-07-08T15:32:46","78,27"], [5761,"2024-07-08T15:35:36","77,66"], [5762,"2024-07-08T15:35:49","77,57"], [5763,"2024-07-08T15:38:45","77,3"], [5764,"2024-07-08T15:38:57","77,26"], [5765,"2024-07-08T15:41:54","76,99"], [5766,"2024-07-08T15:41:58","76,88"], [5767,"2024-07-08T15:44:49","77,35"], [5768,"2024-07-08T15:44:58","77,36"], [5769,"2024-07-08T15:47:53","77,76"], [5770,"2024-07-08T15:48:08","77,8"], [5771,"2024-07-08T15:51:07","77,93"], [5772,"2024-07-08T15:51:10","77,98"], [5773,"2024-07-08T15:54:09","77,85"], [5774,"2024-07-08T15:54:12","77,88"], [5775,"2024-07-08T15:57:08","77,98"], [5776,"2024-07-08T15:57:27","78,23"], [5777,"2024-07-08T16:00:14","78,71"], [5778,"2024-07-08T16:00:30","78,57"], [5779,"2024-07-08T16:03:15","79,06"], [5780,"2024-07-08T16:03:32","78,94"], [5781,"2024-07-08T16:06:16","79,22"], [5782,"2024-07-08T16:06:42","79,41"], [5783,"2024-07-08T16:09:41","79,11"], [5784,"2024-07-08T16:09:44","79,15"], [5785,"2024-07-08T16:12:43","78,78"], [5786,"2024-07-08T16:12:46","78,8"], [5787,"2024-07-08T16:15:45","78,4"], [5788,"2024-07-08T16:15:48","78,38"], [5789,"2024-07-08T16:18:43","78"], [5790,"2024-07-08T16:18:53","78,02"], [5791,"2024-07-08T16:21:48","78,27"], [5792,"2024-07-08T16:21:55","78,23"], [5793,"2024-07-08T16:24:48","78,79"], [5794,"2024-07-08T16:24:55","78,78"], [5795,"2024-07-08T16:27:49","79,2"], [5796,"2024-07-08T16:27:56","79,26"], [5797,"2024-07-08T16:30:55","79,58"], [5798,"2024-07-08T16:30:58","79,56"], [5799,"2024-07-08T16:33:52","79,85"], [5800,"2024-07-08T16:34:05","79,8"], [5801,"2024-07-08T16:36:59","79,76"], [5802,"2024-07-08T16:37:12","79,82"], [5803,"2024-07-08T16:40:02","79,94"], [5804,"2024-07-08T16:40:13","79,99"], [5805,"2024-07-08T16:43:13","79,76"], [5806,"2024-07-08T16:43:16","79,7"], [5807,"2024-07-08T16:46:08","79,76"], [5808,"2024-07-08T16:46:17","79,81"], [5809,"2024-07-08T16:49:09","80,09"], [5810,"2024-07-08T16:49:20","80,21"], [5811,"2024-07-08T16:52:12","80,1"], [5812,"2024-07-08T16:52:26","80,07"], [5813,"2024-07-08T16:55:20","80,26"], [5814,"2024-07-08T16:55:27","80,29"], [5815,"2024-07-08T16:58:25","80,78"], [5816,"2024-07-08T16:58:28","80,8"], [5817,"2024-07-08T17:01:24","80,92"], [5818,"2024-07-08T17:01:34","81,01"], [5819,"2024-07-08T17:04:31","81,04"], [5820,"2024-07-08T17:04:58","81,07"], [5821,"2024-07-08T17:08:01","81,07"], [5822,"2024-07-08T17:08:18","81,1"], [5823,"2024-07-08T17:11:17","81,44"], [5824,"2024-07-08T17:11:21","81,4"], [5825,"2024-07-08T17:14:20","81,57"], [5826,"2024-07-08T17:14:31","81,54"], [5827,"2024-07-08T17:17:28","81,48"], [5828,"2024-07-08T17:17:31","81,47"], [5829,"2024-07-08T17:20:29","81,65"], [5830,"2024-07-08T17:20:32","81,69"], [5831,"2024-07-08T17:23:29","81,63"], [5832,"2024-07-08T17:23:32","81,65"], [5833,"2024-07-08T17:26:31","81,42"], [5834,"2024-07-08T17:26:40","81,4"], [5835,"2024-07-08T17:29:34","81,46"], [5836,"2024-07-08T17:29:52","81,48"], [5837,"2024-07-08T17:32:49","81,55"], [5838,"2024-07-08T17:33:03","81,58"], [5839,"2024-07-08T17:36:00","81,46"], [5840,"2024-07-08T17:36:03","81,44"], [5841,"2024-07-08T17:38:55","81,02"], [5842,"2024-07-08T17:39:06","80,99"], [5843,"2024-07-08T17:41:36","80,78"], [5844,"2024-07-08T17:42:07","80,76"], [5845,"2024-07-08T17:45:07","80,64"], [5846,"2024-07-08T17:45:10","80,63"], [5847,"2024-07-08T17:48:06","80,66"], [5848,"2024-07-08T17:48:12","80,69"], [5849,"2024-07-08T17:51:11","80,94"], [5850,"2024-07-08T17:51:20","80,97"], [5851,"2024-07-08T17:54:18","81,25"], [5852,"2024-07-08T17:54:45","81,28"], [5853,"2024-07-08T17:57:41","81,55"], [5854,"2024-07-08T17:58:01","81,53"], [5855,"2024-07-08T18:00:46","81,67"], [5856,"2024-07-08T18:01:01","81,65"], [5857,"2024-07-08T18:03:58","81,53"], [5858,"2024-07-08T18:04:01","81,55"], [5859,"2024-07-08T18:06:57","81"], [5860,"2024-07-08T18:07:15","81,02"], [5861,"2024-07-08T18:09:56","80,89"], [5862,"2024-07-08T18:10:18","80,91"], [5863,"2024-07-08T18:13:10","81"], [5864,"2024-07-08T18:13:31","81,02"], [5865,"2024-07-08T18:16:30","81,17"], [5866,"2024-07-08T18:16:36","81,19"], [5867,"2024-07-08T18:19:30","81,06"], [5868,"2024-07-08T18:19:36","81,04"], [5869,"2024-07-08T18:22:23","80,98"], [5870,"2024-07-08T18:22:39","80,99"], [5871,"2024-07-08T18:25:38","81,28"], [5872,"2024-07-08T18:25:41","81,29"], [5873,"2024-07-08T18:28:32","81,51"], [5874,"2024-07-08T18:28:41","81,49"], [5875,"2024-07-08T18:31:26","81,64"], [5876,"2024-07-08T18:32:00","81,66"], [5877,"2024-07-08T18:34:58","81,64"], [5878,"2024-07-08T18:35:01","81,63"], [5879,"2024-07-08T18:38:31","81,62"], [5880,"2024-07-08T18:38:37","81,6"], [5881,"2024-07-08T18:41:36","81,56"], [5882,"2024-07-08T18:42:07","81,54"], [5883,"2024-07-08T18:45:03","81,52"], [5884,"2024-07-08T18:45:15","81,5"], [5885,"2024-07-08T18:48:15","81,59"], [5886,"2024-07-08T18:48:18","81,57"], [5887,"2024-07-08T18:51:12","81,57"], [5888,"2024-07-08T18:51:30","81,54"], [5889,"2024-07-08T18:53:57","81,46"], [5890,"2024-07-08T18:54:36","81,49"], [5891,"2024-07-08T18:57:36","81,49"], [5892,"2024-07-08T18:57:40","81,47"], [5893,"2024-07-08T19:00:34","81,48"], [5894,"2024-07-08T19:01:19","81,5"], [5895,"2024-07-08T19:04:15","81,5"], [5896,"2024-07-08T19:04:27","81,47"], [5897,"2024-07-08T19:07:25","81,55"], [5898,"2024-07-08T19:07:28","81,54"], [5899,"2024-07-08T19:10:25","81,48"], [5900,"2024-07-08T19:10:28","81,47"], [5901,"2024-07-08T19:13:27","81,51"], [5902,"2024-07-08T19:13:30","81,49"], [5903,"2024-07-08T19:16:29","81,56"], [5904,"2024-07-08T19:16:33","81,54"], [5905,"2024-07-08T19:19:36","81,53"], [5906,"2024-07-08T19:19:39","81,57"], [5907,"2024-07-08T19:22:41","81,57"], [5908,"2024-07-08T19:23:14","81,54"], [5909,"2024-07-08T19:26:15","81,53"], [5910,"2024-07-08T19:26:18","81,51"], [5911,"2024-07-08T19:29:16","81,46"], [5912,"2024-07-08T19:29:19","81,47"], [5913,"2024-07-08T19:31:58","81,47"], [5914,"2024-07-08T19:32:24","81,46"], [5915,"2024-07-08T19:35:24","81,53"], [5916,"2024-07-08T19:35:27","81,54"], [5917,"2024-07-08T19:38:23","81,59"], [5918,"2024-07-08T19:38:32","81,61"], [5919,"2024-07-08T19:41:25","81,81"], [5920,"2024-07-08T19:41:46","81,82"], [5921,"2024-07-08T19:44:45","81,87"], [5922,"2024-07-08T19:44:48","81,85"], [5923,"2024-07-08T19:47:45","81,98"], [5924,"2024-07-08T19:47:48","81,97"], [5925,"2024-07-08T19:50:45","81,9"], [5926,"2024-07-08T19:50:52","81,91"], [5927,"2024-07-08T19:53:45","81,92"], [5928,"2024-07-08T19:54:15","81,94"], [5929,"2024-07-08T19:57:09","81,97"], [5930,"2024-07-08T19:57:18","82"], [5931,"2024-07-08T20:00:17","82,09"], [5932,"2024-07-08T20:00:20","82,08"], [5933,"2024-07-08T20:03:14","82,19"], [5934,"2024-07-08T20:03:20","82,17"], [5935,"2024-07-08T20:06:07","82,27"], [5936,"2024-07-08T20:06:25","82,28"], [5937,"2024-07-08T20:09:06","82,37"], [5938,"2024-07-08T20:09:30","82,39"], [5939,"2024-07-08T20:12:27","82,44"], [5940,"2024-07-08T20:12:30","82,42"], [5941,"2024-07-08T20:15:27","82,46"], [5942,"2024-07-08T20:15:31","82,48"], [5943,"2024-07-08T20:18:14","82,46"], [5944,"2024-07-08T20:18:41","82,44"], [5945,"2024-07-08T20:21:38","82,4"], [5946,"2024-07-08T20:21:44","82,38"], [5947,"2024-07-08T20:24:30","82,31"], [5948,"2024-07-08T20:24:45","82,29"], [5949,"2024-07-08T20:27:45","82,3"], [5950,"2024-07-08T20:27:51","82,28"], [5951,"2024-07-08T20:30:50","82,21"], [5952,"2024-07-08T20:30:53","82,24"], [5953,"2024-07-08T20:33:52","82,14"], [5954,"2024-07-08T20:34:14","82,18"], [5955,"2024-07-08T20:37:01","82,19"], [5956,"2024-07-08T20:37:19","82,21"], [5957,"2024-07-08T20:40:18","82,39"], [5958,"2024-07-08T20:40:21","82,41"], [5959,"2024-07-08T20:43:12","82,73"], [5960,"2024-07-08T20:43:27","82,75"], [5961,"2024-07-08T20:46:18","82,95"], [5962,"2024-07-08T20:46:27","82,96"], [5963,"2024-07-08T20:49:22","82,89"], [5964,"2024-07-08T20:49:34","82,87"], [5965,"2024-07-08T20:52:26","82,69"], [5966,"2024-07-08T20:52:39","82,67"], [5967,"2024-07-08T20:55:32","82,37"], [5968,"2024-07-08T20:55:47","82,34"], [5969,"2024-07-08T20:58:31","82,07"], [5970,"2024-07-08T20:58:50","82,05"], [5971,"2024-07-08T21:00:00","82,12"], [5972,"2024-07-08T21:01:35","82,15"], [5973,"2024-07-08T21:02:09","82,17"], [5974,"2024-07-08T21:05:08","82,41"], [5975,"2024-07-08T21:05:11","82,45"], [5976,"2024-07-08T21:07:48","82,66"], [5977,"2024-07-08T21:08:16","82,69"], [5978,"2024-07-08T21:10:54","82,96"], [5979,"2024-07-08T21:11:18","82,98"], [5980,"2024-07-08T21:14:16","83,03"], [5981,"2024-07-08T21:14:19","83,02"], [5982,"2024-07-08T21:16:50","83,17"], [5983,"2024-07-08T21:17:24","83,18"], [5984,"2024-07-08T21:20:15","83,08"], [5985,"2024-07-08T21:20:24","83,09"], [5986,"2024-07-08T21:23:26","83,09"], [5987,"2024-07-08T21:23:41","83,06"], [5988,"2024-07-08T21:26:41","82,85"], [5989,"2024-07-08T21:26:44","82,86"], [5990,"2024-07-08T21:29:40","82,66"], [5991,"2024-07-08T21:29:45","82,68"], [5992,"2024-07-08T21:32:43","82,42"], [5993,"2024-07-08T21:32:46","82,44"], [5994,"2024-07-08T21:35:35","82,35"], [5995,"2024-07-08T21:35:50","82,33"], [5996,"2024-07-08T21:38:49","82,37"], [5997,"2024-07-08T21:38:52","82,4"], [5998,"2024-07-08T21:41:51","82,49"], [5999,"2024-07-08T21:41:54","82,52"], [6000,"2024-07-08T21:44:44","82,43"], [6001,"2024-07-08T21:44:57","82,46"], [6002,"2024-07-08T21:47:56","82,63"], [6003,"2024-07-08T21:47:59","82,59"], [6004,"2024-07-08T21:50:50","82,41"], [6005,"2024-07-08T21:51:05","82,45"], [6006,"2024-07-08T21:54:03","82,48"], [6007,"2024-07-08T21:54:09","82,5"], [6008,"2024-07-08T21:57:08","82,33"], [6009,"2024-07-08T21:57:33","82,32"], [6010,"2024-07-08T22:00:23","82,24"], [6011,"2024-07-08T22:00:35","82,22"], [6012,"2024-07-08T22:03:34","82,05"], [6013,"2024-07-08T22:03:43","82,04"], [6014,"2024-07-08T22:06:37","81,67"], [6015,"2024-07-08T22:06:46","81,66"], [6016,"2024-07-08T22:09:44","81,51"], [6017,"2024-07-08T22:09:47","81,5"], [6018,"2024-07-08T22:12:42","81,15"], [6019,"2024-07-08T22:12:55","81,12"], [6020,"2024-07-08T22:15:54","81,18"], [6021,"2024-07-08T22:16:18","81,19"], [6022,"2024-07-08T22:19:18","81,32"], [6023,"2024-07-08T22:19:24","81,3"], [6024,"2024-07-08T22:22:06","81,19"], [6025,"2024-07-08T22:22:53","81,22"], [6026,"2024-07-08T22:25:51","81,08"], [6027,"2024-07-08T22:26:17","81,06"], [6028,"2024-07-08T22:29:15","80,95"], [6029,"2024-07-08T22:29:18","80,97"], [6030,"2024-07-08T22:32:18","81,04"], [6031,"2024-07-08T22:32:21","81,08"], [6032,"2024-07-08T22:35:20","80,99"], [6033,"2024-07-08T22:35:26","81,01"], [6034,"2024-07-08T22:38:24","81,06"], [6035,"2024-07-08T22:38:37","81,04"], [6036,"2024-07-08T22:41:29","81,18"], [6037,"2024-07-08T22:41:48","81,2"], [6038,"2024-07-08T22:44:36","81,24"], [6039,"2024-07-08T22:44:54","81,22"], [6040,"2024-07-08T22:47:51","81,28"], [6041,"2024-07-08T22:48:06","81,27"], [6042,"2024-07-08T22:51:04","81,27"], [6043,"2024-07-08T22:51:07","81,29"], [6044,"2024-07-08T22:54:02","81,37"], [6045,"2024-07-08T22:54:08","81,39"], [6046,"2024-07-08T22:57:07","81,15"], [6047,"2024-07-08T22:57:10","81,14"], [6048,"2024-07-08T23:00:05","80,97"], [6049,"2024-07-08T23:00:17","81"], [6050,"2024-07-08T23:03:14","80,85"], [6051,"2024-07-08T23:03:17","80,87"], [6052,"2024-07-08T23:06:15","80,67"], [6053,"2024-07-08T23:06:18","80,69"], [6054,"2024-07-08T23:08:57","80,59"], [6055,"2024-07-08T23:09:18","80,57"], [6056,"2024-07-08T23:12:16","80,31"], [6057,"2024-07-08T23:12:19","80,33"], [6058,"2024-07-08T23:15:16","80,4"], [6059,"2024-07-08T23:15:25","80,42"], [6060,"2024-07-08T23:18:22","80,37"], [6061,"2024-07-08T23:18:25","80,35"], [6062,"2024-07-08T23:21:19","80,42"], [6063,"2024-07-08T23:21:28","80,46"], [6064,"2024-07-08T23:25:08","80,45"], [6065,"2024-07-08T23:25:14","80,43"], [6066,"2024-07-08T23:28:12","80,62"], [6067,"2024-07-08T23:28:15","80,6"], [6068,"2024-07-08T23:31:13","80,66"], [6069,"2024-07-08T23:31:16","80,63"], [6070,"2024-07-08T23:34:04","80,64"], [6071,"2024-07-08T23:34:16","80,67"], [6072,"2024-07-08T23:37:06","80,78"], [6073,"2024-07-08T23:37:24","80,81"], [6074,"2024-07-08T23:40:23","80,98"], [6075,"2024-07-08T23:40:26","81"], [6076,"2024-07-08T23:43:22","81,12"], [6077,"2024-07-08T23:43:28","81,1"], [6078,"2024-07-08T23:46:28","81,26"], [6079,"2024-07-08T23:46:31","81,25"], [6080,"2024-07-08T23:49:30","81,46"], [6081,"2024-07-08T23:49:33","81,43"], [6082,"2024-07-08T23:52:26","81,75"], [6083,"2024-07-08T23:52:48","81,77"], [6084,"2024-07-08T23:55:40","81,83"], [6085,"2024-07-08T23:55:52","81,87"], [6086,"2024-07-08T23:58:42","81,94"], [6087,"2024-07-08T23:58:55","81,93"], [6088,"2024-08-08T00:01:53","82,08"], [6089,"2024-08-08T00:02:02","82,12"], [6090,"2024-08-08T00:05:00","81,99"], [6091,"2024-08-08T00:05:09","82,02"], [6092,"2024-08-08T00:08:07","82,2"], [6093,"2024-08-08T00:08:10","82,18"], [6094,"2024-08-08T00:11:07","82,23"], [6095,"2024-08-08T00:11:10","82,21"], [6096,"2024-08-08T00:14:09","82,12"], [6097,"2024-08-08T00:14:25","82,1"], [6098,"2024-08-08T00:17:21","82,22"], [6099,"2024-08-08T00:17:30","82,2"], [6100,"2024-08-08T00:20:30","82,07"], [6101,"2024-08-08T00:20:42","82,05"], [6102,"2024-08-08T00:23:38","82,07"], [6103,"2024-08-08T00:23:45","82,09"], [6104,"2024-08-08T00:26:35","82,33"], [6105,"2024-08-08T00:26:54","82,35"], [6106,"2024-08-08T00:29:54","82,44"], [6107,"2024-08-08T00:29:57","82,41"], [6108,"2024-08-08T00:32:55","82,27"], [6109,"2024-08-08T00:32:58","82,32"], [6110,"2024-08-08T00:35:56","81,99"], [6111,"2024-08-08T00:36:02","82,02"], [6112,"2024-08-08T00:38:55","81,79"], [6113,"2024-08-08T00:39:04","81,81"], [6114,"2024-08-08T00:42:00","81,76"], [6115,"2024-08-08T00:42:06","81,74"], [6116,"2024-08-08T00:45:04","81,68"], [6117,"2024-08-08T00:45:10","81,72"], [6118,"2024-08-08T00:47:55","81,72"], [6119,"2024-08-08T00:48:10","81,74"], [6120,"2024-08-08T00:51:04","81,59"], [6121,"2024-08-08T00:51:10","81,57"], [6122,"2024-08-08T00:54:11","81,58"], [6123,"2024-08-08T00:54:14","81,51"], [6124,"2024-08-08T00:57:05","81,37"], [6125,"2024-08-08T00:57:14","81,35"], [6126,"2024-08-08T01:00:11","81,47"], [6127,"2024-08-08T01:00:17","81,43"], [6128,"2024-08-08T01:03:15","81,43"], [6129,"2024-08-08T01:03:18","81,42"], [6130,"2024-08-08T01:06:24","81,41"], [6131,"2024-08-08T01:06:30","81,39"], [6132,"2024-08-08T01:09:30","81,39"], [6133,"2024-08-08T01:09:33","81,44"], [6134,"2024-08-08T01:12:28","81,53"], [6135,"2024-08-08T01:12:34","81,47"], [6136,"2024-08-08T01:15:32","81,31"], [6137,"2024-08-08T01:15:38","81,33"], [6138,"2024-08-08T01:18:38","81,39"], [6139,"2024-08-08T01:18:44","81,44"], [6140,"2024-08-08T01:21:36","81,68"], [6141,"2024-08-08T01:21:45","81,73"], [6142,"2024-08-08T01:24:47","81,74"], [6143,"2024-08-08T01:24:50","81,76"], [6144,"2024-08-08T01:27:48","81,9"], [6145,"2024-08-08T01:27:51","81,95"], [6146,"2024-08-08T01:30:49","82,16"], [6147,"2024-08-08T01:30:52","82,14"], [6148,"2024-08-08T01:33:50","82,2"], [6149,"2024-08-08T01:34:00","82,18"], [6150,"2024-08-08T01:36:57","82,63"], [6151,"2024-08-08T01:37:00","82,66"], [6152,"2024-08-08T01:39:57","82,57"], [6153,"2024-08-08T01:40:00","82,59"], [6154,"2024-08-08T01:42:58","82,66"], [6155,"2024-08-08T01:43:01","82,64"], [6156,"2024-08-08T01:46:00","82,83"], [6157,"2024-08-08T01:46:03","82,85"], [6158,"2024-08-08T01:48:59","82,97"], [6159,"2024-08-08T01:49:05","82,95"], [6160,"2024-08-08T01:52:07","82,95"], [6161,"2024-08-08T01:52:09","82,93"], [6162,"2024-08-08T01:54:53","83,04"], [6163,"2024-08-08T01:55:14","83,07"], [6164,"2024-08-08T01:58:27","83,06"], [6165,"2024-08-08T01:58:30","83,09"], [6166,"2024-08-08T02:01:24","83,27"], [6167,"2024-08-08T02:01:34","83,25"], [6168,"2024-08-08T02:04:33","83,23"], [6169,"2024-08-08T02:04:36","83,24"], [6170,"2024-08-08T02:07:30","83,45"], [6171,"2024-08-08T02:07:45","83,49"], [6172,"2024-08-08T02:10:43","83,51"], [6173,"2024-08-08T02:10:46","83,53"], [6174,"2024-08-08T02:13:38","83,7"], [6175,"2024-08-08T02:14:06","83,74"], [6176,"2024-08-08T02:17:05","83,97"], [6177,"2024-08-08T02:17:08","84,01"], [6178,"2024-08-08T02:19:57","84,25"], [6179,"2024-08-08T02:20:12","84,28"], [6180,"2024-08-08T02:23:06","84,38"], [6181,"2024-08-08T02:23:12","84,34"], [6182,"2024-08-08T02:26:09","84,39"], [6183,"2024-08-08T02:26:12","84,4"], [6184,"2024-08-08T02:29:06","84,58"], [6185,"2024-08-08T02:29:16","84,57"], [6186,"2024-08-08T02:32:15","84,71"], [6187,"2024-08-08T02:32:18","84,69"], [6188,"2024-08-08T02:35:07","84,77"], [6189,"2024-08-08T02:35:32","84,79"], [6190,"2024-08-08T02:38:32","84,92"], [6191,"2024-08-08T02:38:35","84,98"], [6192,"2024-08-08T02:41:27","85,19"], [6193,"2024-08-08T02:41:37","85,2"], [6194,"2024-08-08T02:44:34","85,44"], [6195,"2024-08-08T02:44:40","85,49"], [6196,"2024-08-08T02:47:37","85,53"], [6197,"2024-08-08T02:47:43","85,56"], [6198,"2024-08-08T02:50:40","85,67"], [6199,"2024-08-08T02:50:43","85,63"], [6200,"2024-08-08T02:53:38","85,62"], [6201,"2024-08-08T02:53:50","85,65"], [6202,"2024-08-08T02:56:48","85,75"], [6203,"2024-08-08T02:56:51","85,74"], [6204,"2024-08-08T02:59:49","85,53"], [6205,"2024-08-08T02:59:55","85,52"], [6206,"2024-08-08T03:02:52","85,6"], [6207,"2024-08-08T03:02:55","85,56"], [6208,"2024-08-08T03:05:54","85,4"], [6209,"2024-08-08T03:06:00","85,38"], [6210,"2024-08-08T03:08:56","85,39"], [6211,"2024-08-08T03:09:05","85,4"], [6212,"2024-08-08T03:12:05","85,41"], [6213,"2024-08-08T03:12:08","85,38"], [6214,"2024-08-08T03:15:07","85,33"], [6215,"2024-08-08T03:15:10","85,31"], [6216,"2024-08-08T03:18:10","85,23"], [6217,"2024-08-08T03:18:13","85,21"], [6218,"2024-08-08T03:21:06","85,24"], [6219,"2024-08-08T03:21:15","85,27"], [6220,"2024-08-08T03:23:44","85,22"], [6221,"2024-08-08T03:24:18","85,21"], [6222,"2024-08-08T03:27:12","85,31"], [6223,"2024-08-08T03:27:18","85,28"], [6224,"2024-08-08T03:30:17","85,28"], [6225,"2024-08-08T03:30:20","85,26"], [6226,"2024-08-08T03:33:14","85,42"], [6227,"2024-08-08T03:33:26","85,39"], [6228,"2024-08-08T03:36:27","85,4"], [6229,"2024-08-08T03:36:30","85,43"], [6230,"2024-08-08T03:39:29","85,36"], [6231,"2024-08-08T03:39:32","85,32"], [6232,"2024-08-08T03:42:31","85,35"], [6233,"2024-08-08T03:42:35","85,3"], [6234,"2024-08-08T03:45:34","85,49"], [6235,"2024-08-08T03:45:37","85,48"], [6236,"2024-08-08T03:48:35","85,61"], [6237,"2024-08-08T03:48:48","85,64"], [6238,"2024-08-08T03:51:43","85,91"], [6239,"2024-08-08T03:51:52","85,89"], [6240,"2024-08-08T03:54:50","86,19"], [6241,"2024-08-08T03:54:53","86,18"], [6242,"2024-08-08T03:57:50","86,21"], [6243,"2024-08-08T03:57:59","86,22"], [6244,"2024-08-08T04:00:59","86,3"], [6245,"2024-08-08T04:01:05","86,33"], [6246,"2024-08-08T04:04:03","86,24"], [6247,"2024-08-08T04:04:10","86,23"], [6248,"2024-08-08T04:07:08","86,48"], [6249,"2024-08-08T04:07:11","86,53"], [6250,"2024-08-08T04:10:09","86,61"], [6251,"2024-08-08T04:10:18","86,59"], [6252,"2024-08-08T04:13:15","86,8"], [6253,"2024-08-08T04:13:18","86,79"], [6254,"2024-08-08T04:16:15","87,03"], [6255,"2024-08-08T04:16:21","87,07"], [6256,"2024-08-08T04:19:15","87,2"], [6257,"2024-08-08T04:19:21","87,17"], [6258,"2024-08-08T04:22:19","87,09"], [6259,"2024-08-08T04:22:22","87,06"], [6260,"2024-08-08T04:25:20","86,97"], [6261,"2024-08-08T04:25:26","87,02"], [6262,"2024-08-08T04:28:25","86,77"], [6263,"2024-08-08T04:28:38","86,73"], [6264,"2024-08-08T04:31:36","86,6"], [6265,"2024-08-08T04:31:51","86,63"], [6266,"2024-08-08T04:34:48","86,54"], [6267,"2024-08-08T04:34:51","86,59"], [6268,"2024-08-08T04:37:47","86,77"], [6269,"2024-08-08T04:37:53","86,72"], [6270,"2024-08-08T04:40:52","86,74"], [6271,"2024-08-08T04:40:55","86,68"], [6272,"2024-08-08T04:43:49","86,9"], [6273,"2024-08-08T04:43:55","86,95"], [6274,"2024-08-08T04:46:55","87,15"], [6275,"2024-08-08T04:47:01","87,12"], [6276,"2024-08-08T04:49:55","87,48"], [6277,"2024-08-08T04:50:02","87,46"], [6278,"2024-08-08T04:52:45","87,59"], [6279,"2024-08-08T04:53:03","87,6"], [6280,"2024-08-08T04:56:01","88,12"], [6281,"2024-08-08T04:56:04","88,1"], [6282,"2024-08-08T04:59:02","87,98"], [6283,"2024-08-08T04:59:05","88,01"], [6284,"2024-08-08T05:02:03","88,36"], [6285,"2024-08-08T05:02:07","88,37"], [6286,"2024-08-08T05:05:03","88,17"], [6287,"2024-08-08T05:05:10","88,18"], [6288,"2024-08-08T05:08:09","88,28"], [6289,"2024-08-08T05:08:12","88,24"], [6290,"2024-08-08T05:11:10","88,38"], [6291,"2024-08-08T05:11:13","88,37"], [6292,"2024-08-08T05:14:10","88,41"], [6293,"2024-08-08T05:14:22","88,39"], [6294,"2024-08-08T05:17:21","88,52"], [6295,"2024-08-08T05:17:24","88,54"], [6296,"2024-08-08T05:20:20","88,63"], [6297,"2024-08-08T05:20:27","88,56"], [6298,"2024-08-08T05:23:26","88,52"], [6299,"2024-08-08T05:23:29","88,5"], [6300,"2024-08-08T05:26:25","88,62"], [6301,"2024-08-08T05:26:31","88,6"], [6302,"2024-08-08T05:29:30","88,78"], [6303,"2024-08-08T05:29:36","88,76"], [6304,"2024-08-08T05:32:35","88,68"], [6305,"2024-08-08T05:32:38","88,66"], [6306,"2024-08-08T05:35:41","88,67"], [6307,"2024-08-08T05:35:47","88,73"], [6308,"2024-08-08T05:38:41","88,79"], [6309,"2024-08-08T05:38:49","88,77"], [6310,"2024-08-08T05:41:47","88,58"], [6311,"2024-08-08T05:41:50","88,56"], [6312,"2024-08-08T05:44:49","88,55"], [6313,"2024-08-08T05:44:52","88,57"], [6314,"2024-08-08T05:47:49","88,39"], [6315,"2024-08-08T05:47:52","88,44"], [6316,"2024-08-08T05:50:51","88,13"], [6317,"2024-08-08T05:50:54","88,22"], [6318,"2024-08-08T05:53:53","87,92"], [6319,"2024-08-08T05:53:56","87,9"], [6320,"2024-08-08T05:56:40","88,1"], [6321,"2024-08-08T05:56:58","88,11"], [6322,"2024-08-08T05:59:51","88,01"], [6323,"2024-08-08T06:00:00","88,02"], [6324,"2024-08-08T06:02:57","88,1"], [6325,"2024-08-08T06:03:03","88,07"], [6326,"2024-08-08T06:05:55","87,78"], [6327,"2024-08-08T06:06:04","87,75"], [6328,"2024-08-08T06:08:56","87,73"], [6329,"2024-08-08T06:09:08","87,67"], [6330,"2024-08-08T06:12:07","87,71"], [6331,"2024-08-08T06:12:10","87,72"], [6332,"2024-08-08T06:15:07","87,59"], [6333,"2024-08-08T06:15:10","87,53"], [6334,"2024-08-08T06:18:07","87,38"], [6335,"2024-08-08T06:18:11","87,4"], [6336,"2024-08-08T06:21:04","87,15"], [6337,"2024-08-08T06:21:11","87,11"], [6338,"2024-08-08T06:24:04","86,99"], [6339,"2024-08-08T06:24:11","86,94"], [6340,"2024-08-08T06:27:06","86,77"], [6341,"2024-08-08T06:27:23","86,76"], [6342,"2024-08-08T06:30:20","86,83"], [6343,"2024-08-08T06:30:23","86,85"], [6344,"2024-08-08T06:33:22","86,67"], [6345,"2024-08-08T06:33:28","86,69"], [6346,"2024-08-08T06:36:19","86,43"], [6347,"2024-08-08T06:36:31","86,41"], [6348,"2024-08-08T06:39:27","86,34"], [6349,"2024-08-08T06:39:33","86,3"], [6350,"2024-08-08T06:42:25","86,24"], [6351,"2024-08-08T06:42:36","86,25"], [6352,"2024-08-08T06:45:32","86,33"], [6353,"2024-08-08T06:45:41","86,35"], [6354,"2024-08-08T06:48:25","86,44"], [6355,"2024-08-08T06:48:49","86,46"], [6356,"2024-08-08T06:51:29","86,5"], [6357,"2024-08-08T06:51:50","86,55"], [6358,"2024-08-08T06:54:44","86,76"], [6359,"2024-08-08T06:55:02","86,75"], [6360,"2024-08-08T06:57:56","86,82"], [6361,"2024-08-08T06:58:08","86,86"], [6362,"2024-08-08T07:01:05","86,67"], [6363,"2024-08-08T07:01:12","86,68"], [6364,"2024-08-08T07:03:59","86,79"], [6365,"2024-08-08T07:04:14","86,85"], [6366,"2024-08-08T07:07:15","86,85"], [6367,"2024-08-08T07:07:18","86,86"], [6368,"2024-08-08T07:10:15","86,93"], [6369,"2024-08-08T07:10:27","86,94"], [6370,"2024-08-08T07:13:24","87,01"], [6371,"2024-08-08T07:13:30","87,04"], [6372,"2024-08-08T07:16:29","87,25"], [6373,"2024-08-08T07:16:32","87,22"], [6374,"2024-08-08T07:19:31","87,36"], [6375,"2024-08-08T07:19:34","87,32"], [6376,"2024-08-08T07:22:07","87,37"], [6377,"2024-08-08T07:22:49","87,38"], [6378,"2024-08-08T07:25:49","87,6"], [6379,"2024-08-08T07:25:52","87,61"], [6380,"2024-08-08T07:28:48","87,59"], [6381,"2024-08-08T07:28:55","87,55"], [6382,"2024-08-08T07:31:55","87,64"], [6383,"2024-08-08T07:31:58","87,65"], [6384,"2024-08-08T07:34:56","87,66"], [6385,"2024-08-08T07:35:02","87,7"], [6386,"2024-08-08T07:38:01","87,65"], [6387,"2024-08-08T07:38:04","87,64"], [6388,"2024-08-08T07:40:59","87,57"], [6389,"2024-08-08T07:41:08","87,55"], [6390,"2024-08-08T07:44:00","87,52"], [6391,"2024-08-08T07:44:09","87,51"], [6392,"2024-08-08T07:47:06","87,58"], [6393,"2024-08-08T07:47:12","87,56"], [6394,"2024-08-08T07:50:06","87,81"], [6395,"2024-08-08T07:50:19","87,79"], [6396,"2024-08-08T07:53:17","87,84"], [6397,"2024-08-08T07:53:20","87,87"], [6398,"2024-08-08T07:56:14","87,67"], [6399,"2024-08-08T07:56:21","87,66"], [6400,"2024-08-08T07:59:24","87,66"], [6401,"2024-08-08T07:59:27","87,68"], [6402,"2024-08-08T08:02:26","87,77"], [6403,"2024-08-08T08:02:29","87,75"], [6404,"2024-08-08T08:05:23","87,77"], [6405,"2024-08-08T08:05:32","87,78"], [6406,"2024-08-08T08:08:30","87,81"], [6407,"2024-08-08T08:08:33","87,82"], [6408,"2024-08-08T08:11:38","87,82"], [6409,"2024-08-08T08:11:47","87,85"], [6410,"2024-08-08T08:14:47","87,89"], [6411,"2024-08-08T08:14:53","87,87"], [6412,"2024-08-08T08:17:44","87,86"], [6413,"2024-08-08T08:18:06","87,84"], [6414,"2024-08-08T08:21:17","87,83"], [6415,"2024-08-08T08:21:20","87,86"], [6416,"2024-08-08T08:24:08","87,89"], [6417,"2024-08-08T08:24:21","87,91"], [6418,"2024-08-08T08:27:14","87,98"], [6419,"2024-08-08T08:27:26","88"], [6420,"2024-08-08T08:30:14","88,06"], [6421,"2024-08-08T08:30:31","88,04"], [6422,"2024-08-08T08:33:30","88,08"], [6423,"2024-08-08T08:33:33","88,1"], [6424,"2024-08-08T08:36:31","88,14"], [6425,"2024-08-08T08:36:34","88,12"], [6426,"2024-08-08T08:39:37","88,13"], [6427,"2024-08-08T08:39:40","88,1"], [6428,"2024-08-08T08:42:39","88,02"], [6429,"2024-08-08T08:42:48","88,03"], [6430,"2024-08-08T08:45:41","87,97"], [6431,"2024-08-08T08:45:48","87,94"], [6432,"2024-08-08T08:48:37","87,94"], [6433,"2024-08-08T08:48:54","87,96"], [6434,"2024-08-08T08:51:53","87,88"], [6435,"2024-08-08T08:52:05","87,87"], [6436,"2024-08-08T08:55:04","87,92"], [6437,"2024-08-08T08:55:10","87,91"], [6438,"2024-08-08T08:58:07","87,98"], [6439,"2024-08-08T08:58:10","87,95"], [6440,"2024-08-08T09:01:09","87,97"], [6441,"2024-08-08T09:01:12","87,94"], [6442,"2024-08-08T09:04:04","87,9"], [6443,"2024-08-08T09:04:16","87,92"], [6444,"2024-08-08T09:07:12","87,92"], [6445,"2024-08-08T09:07:22","87,93"], [6446,"2024-08-08T09:10:20","87,75"], [6447,"2024-08-08T09:10:35","87,8"], [6448,"2024-08-08T09:13:32","87,61"], [6449,"2024-08-08T09:13:41","87,6"], [6450,"2024-08-08T09:16:38","87,55"], [6451,"2024-08-08T09:16:44","87,57"], [6452,"2024-08-08T09:19:43","87,42"], [6453,"2024-08-08T09:19:46","87,4"], [6454,"2024-08-08T09:22:44","87,32"], [6455,"2024-08-08T09:22:50","87,28"], [6456,"2024-08-08T09:25:30","87,19"], [6457,"2024-08-08T09:25:54","87,21"], [6458,"2024-08-08T09:28:52","87,28"], [6459,"2024-08-08T09:28:55","87,3"], [6460,"2024-08-08T09:31:47","87,07"], [6461,"2024-08-08T09:31:57","87,04"], [6462,"2024-08-08T09:34:56","87,01"], [6463,"2024-08-08T09:35:00","86,98"], [6464,"2024-08-08T09:37:57","86,83"], [6465,"2024-08-08T09:38:01","86,8"], [6466,"2024-08-08T09:40:56","86,65"], [6467,"2024-08-08T09:41:02","86,61"], [6468,"2024-08-08T09:43:59","86,42"], [6469,"2024-08-08T09:44:05","86,39"], [6470,"2024-08-08T09:47:04","85,97"], [6471,"2024-08-08T09:47:07","85,96"], [6472,"2024-08-08T09:50:06","85,59"], [6473,"2024-08-08T09:50:18","85,61"], [6474,"2024-08-08T09:53:15","85,03"], [6475,"2024-08-08T09:53:21","85,01"], [6476,"2024-08-08T09:56:18","84,83"], [6477,"2024-08-08T09:56:22","84,82"], [6478,"2024-08-08T09:59:18","84,07"], [6479,"2024-08-08T09:59:24","84,11"], [6480,"2024-08-08T10:02:14","83,75"], [6481,"2024-08-08T10:02:32","83,78"], [6482,"2024-08-08T10:05:29","83,21"], [6483,"2024-08-08T10:05:38","83,26"], [6484,"2024-08-08T10:08:37","82,5"], [6485,"2024-08-08T10:08:40","82,52"], [6486,"2024-08-08T10:11:38","82,18"], [6487,"2024-08-08T10:11:40","82,12"], [6488,"2024-08-08T10:14:39","81,75"], [6489,"2024-08-08T10:14:42","81,68"], [6490,"2024-08-08T10:17:41","81,36"], [6491,"2024-08-08T10:17:44","81,32"], [6492,"2024-08-08T10:20:42","81,27"], [6493,"2024-08-08T10:20:51","81,22"], [6494,"2024-08-08T10:23:49","80,77"], [6495,"2024-08-08T10:23:52","80,79"], [6496,"2024-08-08T10:26:50","80,71"], [6497,"2024-08-08T10:26:53","80,7"], [6498,"2024-08-08T10:29:51","80,16"], [6499,"2024-08-08T10:29:57","80,21"], [6500,"2024-08-08T10:32:54","80,05"], [6501,"2024-08-08T10:33:00","80,07"], [6502,"2024-08-08T10:35:53","79,37"], [6503,"2024-08-08T10:36:02","79,43"], [6504,"2024-08-08T10:38:59","79,16"], [6505,"2024-08-08T10:39:02","79,21"], [6506,"2024-08-08T10:41:54","78,52"], [6507,"2024-08-08T10:42:03","78,53"], [6508,"2024-08-08T10:45:03","78,1"], [6509,"2024-08-08T10:45:06","78,09"], [6510,"2024-08-08T10:48:05","77,01"], [6511,"2024-08-08T10:48:08","77,02"], [6512,"2024-08-08T10:51:06","77,02"], [6513,"2024-08-08T10:51:18","76,97"], [6514,"2024-08-08T10:54:16","76,51"], [6515,"2024-08-08T10:54:19","76,54"], [6516,"2024-08-08T10:57:10","75,81"], [6517,"2024-08-08T10:57:19","75,83"], [6518,"2024-08-08T11:00:19","75,49"], [6519,"2024-08-08T11:00:22","75,52"], [6520,"2024-08-08T11:03:24","75,53"], [6521,"2024-08-08T11:03:27","75,55"], [6522,"2024-08-08T11:06:26","75,67"], [6523,"2024-08-08T11:06:32","75,71"], [6524,"2024-08-08T11:09:31","75,49"], [6525,"2024-08-08T11:09:37","75,46"], [6526,"2024-08-08T11:12:36","75,42"], [6527,"2024-08-08T11:12:39","75,4"], [6528,"2024-08-08T11:15:35","75,44"], [6529,"2024-08-08T11:15:44","75,42"], [6530,"2024-08-08T11:18:38","75,24"], [6531,"2024-08-08T11:18:44","75,19"], [6532,"2024-08-08T11:21:41","74,69"], [6533,"2024-08-08T11:21:44","74,61"], [6534,"2024-08-08T11:24:44","74,47"], [6535,"2024-08-08T11:24:47","74,49"], [6536,"2024-08-08T11:27:46","74,04"], [6537,"2024-08-08T11:27:49","74,08"], [6538,"2024-08-08T11:30:49","72,88"], [6539,"2024-08-08T11:30:52","72,82"], [6540,"2024-08-08T11:33:51","72,67"], [6541,"2024-08-08T11:34:06","72,71"], [6542,"2024-08-08T11:37:03","72,16"], [6543,"2024-08-08T11:37:09","72,12"], [6544,"2024-08-08T11:40:08","72,47"], [6545,"2024-08-08T11:40:11","72,48"], [6546,"2024-08-08T11:43:10","73,01"], [6547,"2024-08-08T11:43:13","72,97"], [6548,"2024-08-08T11:46:11","72,55"], [6549,"2024-08-08T11:46:17","72,59"], [6550,"2024-08-08T11:49:09","72,92"], [6551,"2024-08-08T11:49:27","72,93"], [6552,"2024-08-08T11:52:27","72,55"], [6553,"2024-08-08T11:52:30","72,61"], [6554,"2024-08-08T11:55:15","72,12"], [6555,"2024-08-08T11:55:30","72,17"], [6556,"2024-08-08T11:58:29","71,67"], [6557,"2024-08-08T11:58:38","71,65"], [6558,"2024-08-08T12:01:34","71,7"], [6559,"2024-08-08T12:01:46","71,66"], [6560,"2024-08-08T12:04:44","72,31"], [6561,"2024-08-08T12:04:50","72,29"], [6562,"2024-08-08T12:07:40","72,33"], [6563,"2024-08-08T12:08:05","72,28"], [6564,"2024-08-08T12:11:04","71,5"], [6565,"2024-08-08T12:11:08","71,47"], [6566,"2024-08-08T12:14:08","70,05"], [6567,"2024-08-08T12:14:14","70,08"], [6568,"2024-08-08T12:17:11","70,35"], [6569,"2024-08-08T12:17:17","70,4"], [6570,"2024-08-08T12:20:14","70,55"], [6571,"2024-08-08T12:20:17","70,51"], [6572,"2024-08-08T12:23:14","70,04"], [6573,"2024-08-08T12:23:17","70,01"], [6574,"2024-08-08T12:26:15","70,42"], [6575,"2024-08-08T12:26:18","70,45"], [6576,"2024-08-08T12:29:18","69,81"], [6577,"2024-08-08T12:29:21","69,75"], [6578,"2024-08-08T12:32:21","70,28"], [6579,"2024-08-08T12:32:42","70,23"], [6580,"2024-08-08T12:35:36","69,55"], [6581,"2024-08-08T12:35:51","69,56"], [6582,"2024-08-08T12:38:50","69,87"], [6583,"2024-08-08T12:38:53","69,89"], [6584,"2024-08-08T12:41:52","69,54"], [6585,"2024-08-08T12:41:55","69,56"], [6586,"2024-08-08T12:44:50","69,33"], [6587,"2024-08-08T12:44:57","69,31"], [6588,"2024-08-08T12:47:54","70"], [6589,"2024-08-08T12:47:57","70,02"], [6590,"2024-08-08T12:50:55","70,57"], [6591,"2024-08-08T12:50:58","70,5"], [6592,"2024-08-08T12:53:53","70,36"], [6593,"2024-08-08T12:53:59","70,32"], [6594,"2024-08-08T12:56:57","69,32"], [6595,"2024-08-08T12:57:00","69,27"], [6596,"2024-08-08T12:59:58","69,07"], [6597,"2024-08-08T13:00:01","69,03"], [6598,"2024-08-08T13:03:00","69"], [6599,"2024-08-08T13:03:09","68,97"], [6600,"2024-08-08T13:06:09","68,7"], [6601,"2024-08-08T13:06:12","68,64"], [6602,"2024-08-08T13:09:09","68,46"], [6603,"2024-08-08T13:09:12","68,43"], [6604,"2024-08-08T13:12:07","68,37"], [6605,"2024-08-08T13:12:13","68,41"], [6606,"2024-08-08T13:15:10","68,54"], [6607,"2024-08-08T13:15:13","68,56"], [6608,"2024-08-08T13:18:10","68,24"], [6609,"2024-08-08T13:18:13","68,21"], [6610,"2024-08-08T13:21:05","68,09"], [6611,"2024-08-08T13:21:15","68,02"], [6612,"2024-08-08T13:24:02","69,46"], [6613,"2024-08-08T13:24:16","69,52"], [6614,"2024-08-08T13:27:16","69,44"], [6615,"2024-08-08T13:27:23","69,37"], [6616,"2024-08-08T13:30:22","68,53"], [6617,"2024-08-08T13:30:28","68,49"], [6618,"2024-08-08T13:33:25","68,59"], [6619,"2024-08-08T13:33:28","68,61"], [6620,"2024-08-08T13:36:27","68,61"], [6621,"2024-08-08T13:36:31","68,62"], [6622,"2024-08-08T13:39:29","68,22"], [6623,"2024-08-08T13:39:38","68,31"], [6624,"2024-08-08T13:42:36","67,48"], [6625,"2024-08-08T13:42:39","67,5"], [6626,"2024-08-08T13:45:38","67,53"], [6627,"2024-08-08T13:45:41","67,49"], [6628,"2024-08-08T13:48:40","68,19"], [6629,"2024-08-08T13:48:43","68,2"], [6630,"2024-08-08T13:51:41","68,31"], [6631,"2024-08-08T13:51:44","68,28"], [6632,"2024-08-08T13:54:42","68,41"], [6633,"2024-08-08T13:54:46","68,46"], [6634,"2024-08-08T13:57:43","68,19"], [6635,"2024-08-08T13:57:49","68,15"], [6636,"2024-08-08T14:00:46","67,13"], [6637,"2024-08-08T14:00:49","67,18"], [6638,"2024-08-08T14:03:45","67,15"], [6639,"2024-08-08T14:03:50","67,24"], [6640,"2024-08-08T14:06:50","66,86"], [6641,"2024-08-08T14:06:56","66,89"], [6642,"2024-08-08T14:09:53","66,62"], [6643,"2024-08-08T14:09:57","66,65"], [6644,"2024-08-08T14:12:54","65,7"], [6645,"2024-08-08T14:12:58","65,78"], [6646,"2024-08-08T14:15:58","66,54"], [6647,"2024-08-08T14:16:02","66,49"], [6648,"2024-08-08T14:19:00","66,79"], [6649,"2024-08-08T14:19:03","66,82"], [6650,"2024-08-08T14:22:02","66,28"], [6651,"2024-08-08T14:22:05","66,35"], [6652,"2024-08-08T14:25:05","66,72"], [6653,"2024-08-08T14:25:10","66,75"], [6654,"2024-08-08T14:28:08","65,61"], [6655,"2024-08-08T14:28:11","65,65"], [6656,"2024-08-08T14:31:06","65,29"], [6657,"2024-08-08T14:31:12","65,39"], [6658,"2024-08-08T14:34:11","65,64"], [6659,"2024-08-08T14:34:14","65,6"], [6660,"2024-08-08T14:37:13","65,42"], [6661,"2024-08-08T14:37:19","65,45"], [6662,"2024-08-08T14:40:16","65,24"], [6663,"2024-08-08T14:40:19","65,18"], [6664,"2024-08-08T14:43:17","64,51"], [6665,"2024-08-08T14:43:20","64,54"], [6666,"2024-08-08T14:46:19","65"], [6667,"2024-08-08T14:46:26","64,92"], [6668,"2024-08-08T14:49:22","64,36"], [6669,"2024-08-08T14:49:26","64,4"], [6670,"2024-08-08T14:52:25","64,04"], [6671,"2024-08-08T14:52:33","63,98"], [6672,"2024-08-08T14:55:25","63,42"], [6673,"2024-08-08T14:55:34","63,6"], [6674,"2024-08-08T14:58:33","62,26"], [6675,"2024-08-08T14:58:36","62,27"], [6676,"2024-08-08T15:01:35","63,23"], [6677,"2024-08-08T15:01:38","63,18"], [6678,"2024-08-08T15:04:35","63,16"], [6679,"2024-08-08T15:04:38","63,21"], [6680,"2024-08-08T15:07:38","63,01"], [6681,"2024-08-08T15:07:41","63,07"], [6682,"2024-08-08T15:10:38","64,12"], [6683,"2024-08-08T15:10:42","64,16"], [6684,"2024-08-08T15:13:39","63,56"], [6685,"2024-08-08T15:13:42","63,44"], [6686,"2024-08-08T15:16:40","63,57"], [6687,"2024-08-08T15:16:43","63,61"], [6688,"2024-08-08T15:19:41","63,41"], [6689,"2024-08-08T15:19:46","63,44"], [6690,"2024-08-08T15:22:42","64,07"], [6691,"2024-08-08T15:22:47","63,99"], [6692,"2024-08-08T15:25:41","62,64"], [6693,"2024-08-08T15:25:47","62,69"], [6694,"2024-08-08T15:28:46","62,07"], [6695,"2024-08-08T15:28:53","62,1"], [6696,"2024-08-08T15:31:46","62,62"], [6697,"2024-08-08T15:31:55","62,51"], [6698,"2024-08-08T15:34:55","61,67"], [6699,"2024-08-08T15:35:11","61,68"], [6700,"2024-08-08T15:38:09","61,15"], [6701,"2024-08-08T15:38:12","61,12"], [6702,"2024-08-08T15:41:11","61,55"], [6703,"2024-08-08T15:41:14","61,57"], [6704,"2024-08-08T15:44:21","61,57"], [6705,"2024-08-08T15:44:24","61,54"], [6706,"2024-08-08T15:47:21","60,93"], [6707,"2024-08-08T15:47:24","60,94"], [6708,"2024-08-08T15:50:19","61,65"], [6709,"2024-08-08T15:50:29","61,64"], [6710,"2024-08-08T15:53:23","61,42"], [6711,"2024-08-08T15:53:34","61,46"], [6712,"2024-08-08T15:56:30","61,5"], [6713,"2024-08-08T15:56:42","61,58"], [6714,"2024-08-08T15:59:40","62,1"], [6715,"2024-08-08T15:59:45","62,07"], [6716,"2024-08-08T16:02:39","62,81"], [6717,"2024-08-08T16:02:47","62,88"], [6718,"2024-08-08T16:05:47","62,76"], [6719,"2024-08-08T16:05:53","62,78"], [6720,"2024-08-08T16:08:53","63,1"], [6721,"2024-08-08T16:09:00","63,17"], [6722,"2024-08-08T16:11:58","63,69"], [6723,"2024-08-08T16:12:01","63,72"], [6724,"2024-08-08T16:14:58","63,7"], [6725,"2024-08-08T16:15:01","63,64"], [6726,"2024-08-08T16:17:51","62,86"], [6727,"2024-08-08T16:18:03","62,91"], [6728,"2024-08-08T16:21:01","63,24"], [6729,"2024-08-08T16:21:08","63,23"], [6730,"2024-08-08T16:24:06","63,68"], [6731,"2024-08-08T16:24:11","63,64"], [6732,"2024-08-08T16:27:06","65,13"], [6733,"2024-08-08T16:27:12","65,07"], [6734,"2024-08-08T16:30:11","65,35"], [6735,"2024-08-08T16:30:16","65,28"], [6736,"2024-08-08T16:33:15","65,94"], [6737,"2024-08-08T16:33:18","65,96"], [6738,"2024-08-08T16:36:16","66,58"], [6739,"2024-08-08T16:36:19","66,53"], [6740,"2024-08-08T16:39:17","66,88"], [6741,"2024-08-08T16:39:20","66,89"], [6742,"2024-08-08T16:42:17","66,94"], [6743,"2024-08-08T16:42:23","66,87"], [6744,"2024-08-08T16:45:22","67,11"], [6745,"2024-08-08T16:45:25","67"], [6746,"2024-08-08T16:47:55","67,34"], [6747,"2024-08-08T16:48:26","67,38"], [6748,"2024-08-08T16:51:23","68,13"], [6749,"2024-08-08T16:51:34","68,1"], [6750,"2024-08-08T16:54:26","68,26"], [6751,"2024-08-08T16:54:34","68,22"], [6752,"2024-08-08T16:57:31","67,69"], [6753,"2024-08-08T16:57:37","67,64"], [6754,"2024-08-08T17:00:35","66,8"], [6755,"2024-08-08T17:00:56","66,55"], [6756,"2024-08-08T17:03:52","66,39"], [6757,"2024-08-08T17:03:59","66,35"], [6758,"2024-08-08T17:06:56","66,97"], [6759,"2024-08-08T17:07:01","66,93"], [6760,"2024-08-08T17:09:42","67,28"], [6761,"2024-08-08T17:10:01","67,4"], [6762,"2024-08-08T17:12:57","68,49"], [6763,"2024-08-08T17:13:04","68,51"], [6764,"2024-08-08T17:15:19","69,04"], [6765,"2024-08-08T17:16:10","69,24"], [6766,"2024-08-08T17:19:09","69,96"], [6767,"2024-08-08T17:19:13","69,98"], [6768,"2024-08-08T17:22:11","70,52"], [6769,"2024-08-08T17:22:17","70,58"], [6770,"2024-08-08T17:25:14","70,78"], [6771,"2024-08-08T17:25:28","70,8"], [6772,"2024-08-08T17:28:22","70,82"], [6773,"2024-08-08T17:28:29","70,87"], [6774,"2024-08-08T17:31:28","70,98"], [6775,"2024-08-08T17:31:41","71,03"], [6776,"2024-08-08T17:34:31","71,27"], [6777,"2024-08-08T17:34:43","71,32"], [6778,"2024-08-08T17:37:42","71,68"], [6779,"2024-08-08T17:37:45","71,7"], [6780,"2024-08-08T17:40:45","72,02"], [6781,"2024-08-08T17:41:00","72,06"], [6782,"2024-08-08T17:43:51","72,45"], [6783,"2024-08-08T17:44:06","72,48"], [6784,"2024-08-08T17:47:03","72,51"], [6785,"2024-08-08T17:48:00","72,49"], [6786,"2024-08-08T17:51:10","72,5"], [6787,"2024-08-08T17:51:22","72,52"], [6788,"2024-08-08T17:54:20","72,64"], [6789,"2024-08-08T17:54:41","72,69"], [6790,"2024-08-08T17:58:02","72,7"], [6791,"2024-08-08T17:58:17","72,73"], [6792,"2024-08-08T18:01:08","72,86"], [6793,"2024-08-08T18:01:20","72,89"], [6794,"2024-08-08T18:04:18","73,04"], [6795,"2024-08-08T18:04:24","73,01"], [6796,"2024-08-08T18:07:03","73,16"], [6797,"2024-08-08T18:07:24","73,18"], [6798,"2024-08-08T18:10:12","73,42"], [6799,"2024-08-08T18:10:33","73,4"], [6800,"2024-08-08T18:13:24","73,71"], [6801,"2024-08-08T18:13:36","73,73"], [6802,"2024-08-08T18:16:30","73,95"], [6803,"2024-08-08T18:16:36","74"], [6804,"2024-08-08T18:19:31","74,09"], [6805,"2024-08-08T18:20:04","74,12"], [6806,"2024-08-08T18:22:55","74,27"], [6807,"2024-08-08T18:23:13","74,28"], [6808,"2024-08-08T18:26:10","74,55"], [6809,"2024-08-08T18:26:22","74,56"], [6810,"2024-08-08T18:29:13","74,85"], [6811,"2024-08-08T18:29:22","74,87"], [6812,"2024-08-08T18:32:16","74,95"], [6813,"2024-08-08T18:32:25","74,93"], [6814,"2024-08-08T18:35:19","74,97"], [6815,"2024-08-08T18:35:25","74,99"], [6816,"2024-08-08T18:38:23","75,08"], [6817,"2024-08-08T18:38:26","75,09"], [6818,"2024-08-08T18:41:20","75,16"], [6819,"2024-08-08T18:41:26","75,17"], [6820,"2024-08-08T18:44:23","75,36"], [6821,"2024-08-08T18:44:35","75,33"], [6822,"2024-08-08T18:47:09","75,42"], [6823,"2024-08-08T18:47:42","75,45"], [6824,"2024-08-08T18:50:15","75,6"], [6825,"2024-08-08T18:50:45","75,62"], [6826,"2024-08-08T18:53:16","75,89"], [6827,"2024-08-08T18:54:13","75,9"], [6828,"2024-08-08T18:57:13","76,16"], [6829,"2024-08-08T18:57:25","76,18"], [6830,"2024-08-08T19:00:24","76,44"], [6831,"2024-08-08T19:00:27","76,46"], [6832,"2024-08-08T19:03:22","76,65"], [6833,"2024-08-08T19:03:28","76,66"], [6834,"2024-08-08T19:06:26","76,89"], [6835,"2024-08-08T19:06:29","76,86"], [6836,"2024-08-08T19:09:26","77,17"], [6837,"2024-08-08T19:09:32","77,19"], [6838,"2024-08-08T19:12:08","77,34"], [6839,"2024-08-08T19:12:44","77,37"], [6840,"2024-08-08T19:15:39","77,57"], [6841,"2024-08-08T19:15:51","77,59"], [6842,"2024-08-08T19:18:48","77,79"], [6843,"2024-08-08T19:18:54","77,77"], [6844,"2024-08-08T19:21:30","77,95"], [6845,"2024-08-08T19:22:00","77,98"], [6846,"2024-08-08T19:25:00","78,14"], [6847,"2024-08-08T19:25:03","78,13"], [6848,"2024-08-08T19:28:01","78,35"], [6849,"2024-08-08T19:28:04","78,36"], [6850,"2024-08-08T19:31:04","78,37"], [6851,"2024-08-08T19:31:13","78,35"], [6852,"2024-08-08T19:34:11","78,45"], [6853,"2024-08-08T19:34:14","78,5"], [6854,"2024-08-08T19:37:11","78,82"], [6855,"2024-08-08T19:37:29","78,8"], [6856,"2024-08-08T19:40:26","79,04"], [6857,"2024-08-08T19:40:29","79,06"], [6858,"2024-08-08T19:43:29","79,2"], [6859,"2024-08-08T19:43:59","79,23"], [6860,"2024-08-08T19:46:56","79,34"], [6861,"2024-08-08T19:46:59","79,35"], [6862,"2024-08-08T19:49:57","79,52"], [6863,"2024-08-08T19:50:03","79,54"], [6864,"2024-08-08T19:53:00","79,59"], [6865,"2024-08-08T19:53:03","79,58"], [6866,"2024-08-08T19:56:00","79,66"], [6867,"2024-08-08T19:56:03","79,68"], [6868,"2024-08-08T19:59:00","79,71"], [6869,"2024-08-08T19:59:06","79,66"], [6870,"2024-08-08T20:02:03","79,54"], [6871,"2024-08-08T20:02:22","79,51"], [6872,"2024-08-08T20:05:19","79,26"], [6873,"2024-08-08T20:05:28","79,25"], [6874,"2024-08-08T20:08:25","79,02"], [6875,"2024-08-08T20:08:28","79,06"], [6876,"2024-08-08T20:11:26","78,82"], [6877,"2024-08-08T20:11:44","78,79"], [6878,"2024-08-08T20:14:35","78,81"], [6879,"2024-08-08T20:14:44","78,77"], [6880,"2024-08-08T20:17:35","78,83"], [6881,"2024-08-08T20:17:47","78,8"], [6882,"2024-08-08T20:20:45","78,95"], [6883,"2024-08-08T20:20:48","78,93"], [6884,"2024-08-08T20:23:45","78,98"], [6885,"2024-08-08T20:23:48","78,97"], [6886,"2024-08-08T20:26:42","79,03"], [6887,"2024-08-08T20:26:48","79,04"], [6888,"2024-08-08T20:29:48","79,1"], [6889,"2024-08-08T20:30:10","79,07"], [6890,"2024-08-08T20:33:07","79,11"], [6891,"2024-08-08T20:33:10","79,13"], [6892,"2024-08-08T20:36:01","79,18"], [6893,"2024-08-08T20:36:10","79,15"], [6894,"2024-08-08T20:39:08","79,12"], [6895,"2024-08-08T20:39:11","79,14"], [6896,"2024-08-08T20:42:02","79,2"], [6897,"2024-08-08T20:42:11","79,23"], [6898,"2024-08-08T20:45:02","79,28"], [6899,"2024-08-08T20:45:11","79,27"], [6900,"2024-08-08T20:48:10","79,26"], [6901,"2024-08-08T20:48:13","79,28"], [6902,"2024-08-08T20:51:10","79,21"], [6903,"2024-08-08T20:51:19","79,23"], [6904,"2024-08-08T20:54:09","79,11"], [6905,"2024-08-08T20:54:22","79,14"], [6906,"2024-08-08T20:57:22","79,2"], [6907,"2024-08-08T20:57:25","79,21"], [6908,"2024-08-08T20:59:55","79,27"], [6909,"2024-08-08T21:00:36","79,28"], [6910,"2024-08-08T21:03:32","79,45"], [6911,"2024-08-08T21:03:42","79,47"], [6912,"2024-08-08T21:06:41","79,65"], [6913,"2024-08-08T21:06:50","79,67"], [6914,"2024-08-08T21:09:50","79,87"], [6915,"2024-08-08T21:09:56","79,89"], [6916,"2024-08-08T21:12:41","80,08"], [6917,"2024-08-08T21:12:59","80,11"], [6918,"2024-08-08T21:15:58","80,27"], [6919,"2024-08-08T21:16:04","80,29"], [6920,"2024-08-08T21:19:03","80,26"], [6921,"2024-08-08T21:19:17","80,27"], [6922,"2024-08-08T21:22:16","80,13"], [6923,"2024-08-08T21:22:26","80,11"], [6924,"2024-08-08T21:25:23","80,06"], [6925,"2024-08-08T21:25:26","80,07"], [6926,"2024-08-08T21:28:25","80,19"], [6927,"2024-08-08T21:28:28","80,18"], [6928,"2024-08-08T21:31:26","80,27"], [6929,"2024-08-08T21:31:29","80,25"], [6930,"2024-08-08T21:34:27","80,39"], [6931,"2024-08-08T21:34:33","80,41"], [6932,"2024-08-08T21:37:06","80,57"], [6933,"2024-08-08T21:37:57","80,59"], [6934,"2024-08-08T21:40:57","80,78"], [6935,"2024-08-08T21:41:06","80,8"], [6936,"2024-08-08T21:44:04","80,97"], [6937,"2024-08-08T21:44:07","80,95"], [6938,"2024-08-08T21:47:04","81,16"], [6939,"2024-08-08T21:47:31","81,17"], [6940,"2024-08-08T21:50:10","81,35"], [6941,"2024-08-08T21:50:31","81,34"], [6942,"2024-08-08T21:53:20","81,48"], [6943,"2024-08-08T21:53:32","81,51"], [6944,"2024-08-08T21:56:29","81,63"], [6945,"2024-08-08T21:56:35","81,65"], [6946,"2024-08-08T21:59:33","81,72"], [6947,"2024-08-08T21:59:36","81,78"], [6948,"2024-08-08T22:02:36","81,91"], [6949,"2024-08-08T22:03:16","81,93"], [6950,"2024-08-08T22:06:14","82,02"], [6951,"2024-08-08T22:06:17","82,01"], [6952,"2024-08-08T22:09:07","82,18"], [6953,"2024-08-08T22:09:25","82,2"], [6954,"2024-08-08T22:12:24","82,37"], [6955,"2024-08-08T22:12:33","82,39"], [6956,"2024-08-08T22:15:20","82,56"], [6957,"2024-08-08T22:15:46","82,6"], [6958,"2024-08-08T22:18:44","82,75"], [6959,"2024-08-08T22:19:00","82,77"], [6960,"2024-08-08T22:21:55","82,89"], [6961,"2024-08-08T22:22:16","82,92"], [6962,"2024-08-08T22:25:13","82,98"], [6963,"2024-08-08T22:25:16","83"], [6964,"2024-08-08T22:28:15","83,07"], [6965,"2024-08-08T22:28:18","83,09"], [6966,"2024-08-08T22:31:15","83,15"], [6967,"2024-08-08T22:31:30","83,16"], [6968,"2024-08-08T22:34:27","83,24"], [6969,"2024-08-08T22:35:09","83,28"], [6970,"2024-08-08T22:38:08","83,45"], [6971,"2024-08-08T22:38:11","83,48"], [6972,"2024-08-08T22:41:05","83,62"], [6973,"2024-08-08T22:41:17","83,64"], [6974,"2024-08-08T22:44:13","83,9"], [6975,"2024-08-08T22:44:20","83,92"], [6976,"2024-08-08T22:47:08","84,13"], [6977,"2024-08-08T22:47:32","84,16"], [6978,"2024-08-08T22:50:18","84,3"], [6979,"2024-08-08T22:50:42","84,32"], [6980,"2024-08-08T22:53:40","84,42"], [6981,"2024-08-08T22:53:46","84,4"], [6982,"2024-08-08T22:56:43","84,49"], [6983,"2024-08-08T22:56:46","84,51"], [6984,"2024-08-08T22:59:36","84,63"], [6985,"2024-08-08T22:59:56","84,66"], [6986,"2024-08-08T23:02:54","84,8"], [6987,"2024-08-08T23:02:58","84,84"], [6988,"2024-08-08T23:05:53","84,91"], [6989,"2024-08-08T23:06:06","84,93"], [6990,"2024-08-08T23:09:08","84,94"], [6991,"2024-08-08T23:09:11","84,96"], [6992,"2024-08-08T23:12:10","84,98"], [6993,"2024-08-08T23:12:23","85"], [6994,"2024-08-08T23:15:24","85"], [6995,"2024-08-08T23:15:27","85,02"], [6996,"2024-08-08T23:18:25","85,11"], [6997,"2024-08-08T23:18:46","85,13"], [6998,"2024-08-08T23:21:45","85,15"], [6999,"2024-08-08T23:21:58","85,16"], [7000,"2024-08-08T23:24:52","85,13"], [7001,"2024-08-08T23:25:07","85,11"], [7002,"2024-08-08T23:28:05","85,12"], [7003,"2024-08-08T23:28:08","85,09"], [7004,"2024-08-08T23:31:09","85,09"], [7005,"2024-08-08T23:31:12","85,11"], [7006,"2024-08-08T23:34:11","85,05"], [7007,"2024-08-08T23:34:14","85,02"], [7008,"2024-08-08T23:36:59","84,99"], [7009,"2024-08-08T23:37:20","84,97"], [7010,"2024-08-08T23:40:20","84,92"], [7011,"2024-08-08T23:40:23","84,9"], [7012,"2024-08-08T23:43:23","84,83"], [7013,"2024-08-08T23:43:29","84,81"], [7014,"2024-08-08T23:46:27","84,8"], [7015,"2024-08-08T23:46:30","84,78"], [7016,"2024-08-08T23:49:27","84,8"], [7017,"2024-08-08T23:49:30","84,82"], [7018,"2024-08-08T23:52:24","84,78"], [7019,"2024-08-08T23:52:31","84,76"], [7020,"2024-08-08T23:55:28","84,69"], [7021,"2024-08-08T23:55:34","84,66"], [7022,"2024-08-08T23:58:31","84,66"], [7023,"2024-08-08T23:58:34","84,65"], [7024,"2024-09-08T00:01:33","84,62"], [7025,"2024-09-08T00:01:36","84,6"], [7026,"2024-09-08T00:04:34","84,66"], [7027,"2024-09-08T00:04:37","84,64"], [7028,"2024-09-08T00:07:35","84,65"], [7029,"2024-09-08T00:07:38","84,67"], [7030,"2024-09-08T00:10:23","84,67"], [7031,"2024-09-08T00:10:50","84,69"], [7032,"2024-09-08T00:13:49","84,69"], [7033,"2024-09-08T00:13:52","84,67"], [7034,"2024-09-08T00:16:46","84,65"], [7035,"2024-09-08T00:16:56","84,63"], [7036,"2024-09-08T00:19:55","84,6"], [7037,"2024-09-08T00:19:58","84,58"], [7038,"2024-09-08T00:22:39","84,62"], [7039,"2024-09-08T00:23:03","84,64"], [7040,"2024-09-08T00:26:02","84,57"], [7041,"2024-09-08T00:26:05","84,58"], [7042,"2024-09-08T00:29:01","84,51"], [7043,"2024-09-08T00:29:22","84,5"], [7044,"2024-09-08T00:32:21","84,43"], [7045,"2024-09-08T00:32:24","84,39"], [7046,"2024-09-08T00:35:22","84,37"], [7047,"2024-09-08T00:35:37","84,4"], [7048,"2024-09-08T00:38:29","84,3"], [7049,"2024-09-08T00:38:44","84,29"], [7050,"2024-09-08T00:41:42","84,23"], [7051,"2024-09-08T00:41:45","84,25"], [7052,"2024-09-08T00:44:26","84,18"], [7053,"2024-09-08T00:44:48","84,2"], [7054,"2024-09-08T00:47:47","84,13"], [7055,"2024-09-08T00:47:50","84,12"], [7056,"2024-09-08T00:50:49","84,07"], [7057,"2024-09-08T00:50:55","84,04"], [7058,"2024-09-08T00:53:53","83,94"], [7059,"2024-09-08T00:54:02","83,92"], [7060,"2024-09-08T00:56:51","83,83"], [7061,"2024-09-08T00:57:06","83,82"], [7062,"2024-09-08T00:59:53","83,72"], [7063,"2024-09-08T01:00:08","83,75"], [7064,"2024-09-08T01:03:02","83,66"], [7065,"2024-09-08T01:03:20","83,65"], [7066,"2024-09-08T01:06:16","83,57"], [7067,"2024-09-08T01:06:25","83,53"], [7068,"2024-09-08T01:09:10","83,44"], [7069,"2024-09-08T01:09:37","83,43"], [7070,"2024-09-08T01:12:33","83,39"], [7071,"2024-09-08T01:12:40","83,37"], [7072,"2024-09-08T01:15:42","83,37"], [7073,"2024-09-08T01:15:46","83,41"], [7074,"2024-09-08T01:18:46","83,31"], [7075,"2024-09-08T01:18:49","83,3"], [7076,"2024-09-08T01:21:46","83,32"], [7077,"2024-09-08T01:22:08","83,34"], [7078,"2024-09-08T01:25:06","83,31"], [7079,"2024-09-08T01:25:09","83,27"], [7080,"2024-09-08T01:28:07","83,34"], [7081,"2024-09-08T01:28:13","83,31"], [7082,"2024-09-08T01:31:11","83,39"], [7083,"2024-09-08T01:31:17","83,38"], [7084,"2024-09-08T01:34:14","83,41"], [7085,"2024-09-08T01:34:33","83,42"], [7086,"2024-09-08T01:37:28","83,51"], [7087,"2024-09-08T01:37:49","83,52"], [7088,"2024-09-08T01:40:46","83,56"], [7089,"2024-09-08T01:41:14","83,57"], [7090,"2024-09-08T01:44:07","83,7"], [7091,"2024-09-08T01:44:14","83,68"], [7092,"2024-09-08T01:46:59","83,85"], [7093,"2024-09-08T01:47:14","83,83"], [7094,"2024-09-08T01:50:06","84,01"], [7095,"2024-09-08T01:50:18","84,03"], [7096,"2024-09-08T01:53:08","84,19"], [7097,"2024-09-08T01:53:44","84,22"], [7098,"2024-09-08T01:56:37","84,38"], [7099,"2024-09-08T01:56:46","84,36"], [7100,"2024-09-08T01:59:41","84,57"], [7101,"2024-09-08T01:59:58","84,59"], [7102,"2024-09-08T02:02:52","84,8"], [7103,"2024-09-08T02:03:10","84,83"], [7104,"2024-09-08T02:06:02","85,05"], [7105,"2024-09-08T02:06:11","85,07"], [7106,"2024-09-08T02:09:07","85,31"], [7107,"2024-09-08T02:09:17","85,34"], [7108,"2024-09-08T02:12:12","85,6"], [7109,"2024-09-08T02:12:18","85,62"], [7110,"2024-09-08T02:15:11","85,88"], [7111,"2024-09-08T02:15:20","85,9"], [7112,"2024-09-08T02:18:19","86,23"], [7113,"2024-09-08T02:18:22","86,24"], [7114,"2024-09-08T02:21:21","86,5"], [7115,"2024-09-08T02:21:24","86,53"], [7116,"2024-09-08T02:24:21","86,86"], [7117,"2024-09-08T02:24:27","86,9"], [7118,"2024-09-08T02:27:25","87,12"], [7119,"2024-09-08T02:27:28","87,13"], [7120,"2024-09-08T02:30:19","87,45"], [7121,"2024-09-08T02:30:31","87,5"], [7122,"2024-09-08T02:33:03","87,68"], [7123,"2024-09-08T02:33:31","87,71"], [7124,"2024-09-08T02:36:31","87,95"], [7125,"2024-09-08T02:36:40","87,97"], [7126,"2024-09-08T02:39:40","88,14"], [7127,"2024-09-08T02:39:43","88,18"], [7128,"2024-09-08T02:42:41","88,22"], [7129,"2024-09-08T02:42:50","88,21"], [7130,"2024-09-08T02:45:48","88,29"], [7131,"2024-09-08T02:45:51","88,27"], [7132,"2024-09-08T02:48:50","88,36"], [7133,"2024-09-08T02:49:00","88,35"], [7134,"2024-09-08T02:51:57","88,42"], [7135,"2024-09-08T02:52:01","88,4"], [7136,"2024-09-08T02:55:01","88,45"], [7137,"2024-09-08T02:55:04","88,43"], [7138,"2024-09-08T02:58:03","88,51"], [7139,"2024-09-08T02:58:09","88,53"], [7140,"2024-09-08T03:01:06","88,65"], [7141,"2024-09-08T03:01:12","88,63"], [7142,"2024-09-08T03:04:09","88,87"], [7143,"2024-09-08T03:04:12","88,86"], [7144,"2024-09-08T03:07:11","89,13"], [7145,"2024-09-08T03:07:21","89,14"], [7146,"2024-09-08T03:10:20","89,33"], [7147,"2024-09-08T03:10:26","89,37"], [7148,"2024-09-08T03:13:17","89,63"], [7149,"2024-09-08T03:13:26","89,64"], [7150,"2024-09-08T03:16:26","89,96"], [7151,"2024-09-08T03:16:29","89,94"], [7152,"2024-09-08T03:19:27","90,25"], [7153,"2024-09-08T03:19:30","90,27"], [7154,"2024-09-08T03:22:29","90,64"], [7155,"2024-09-08T03:22:32","90,62"], [7156,"2024-09-08T03:25:17","90,85"], [7157,"2024-09-08T03:25:32","90,91"], [7158,"2024-09-08T03:28:32","91,25"], [7159,"2024-09-08T03:28:35","91,21"], [7160,"2024-09-08T03:31:35","91,47"], [7161,"2024-09-08T03:31:38","91,51"], [7162,"2024-09-08T03:34:36","91,76"], [7163,"2024-09-08T03:34:39","91,78"], [7164,"2024-09-08T03:37:38","92,03"], [7165,"2024-09-08T03:37:44","92,05"], [7166,"2024-09-08T03:40:35","92,22"], [7167,"2024-09-08T03:40:56","92,24"], [7168,"2024-09-08T03:43:51","92,47"], [7169,"2024-09-08T03:44:00","92,49"], [7170,"2024-09-08T03:46:58","92,68"], [7171,"2024-09-08T03:47:01","92,67"], [7172,"2024-09-08T03:49:57","92,84"], [7173,"2024-09-08T03:50:09","92,85"], [7174,"2024-09-08T03:53:08","93,07"], [7175,"2024-09-08T03:53:20","93,1"], [7176,"2024-09-08T03:56:08","93,22"], [7177,"2024-09-08T03:56:21","93,24"], [7178,"2024-09-08T03:59:19","93,42"], [7179,"2024-09-08T03:59:25","93,44"], [7180,"2024-09-08T04:02:25","93,57"], [7181,"2024-09-08T04:02:29","93,56"], [7182,"2024-09-08T04:05:28","93,72"], [7183,"2024-09-08T04:05:31","93,75"], [7184,"2024-09-08T04:08:25","93,87"], [7185,"2024-09-08T04:08:40","93,86"], [7186,"2024-09-08T04:11:38","94,04"], [7187,"2024-09-08T04:11:47","94,03"], [7188,"2024-09-08T04:14:46","94,13"], [7189,"2024-09-08T04:14:49","94,17"], [7190,"2024-09-08T04:17:36","94,26"], [7191,"2024-09-08T04:18:04","94,29"], [7192,"2024-09-08T04:21:01","94,38"], [7193,"2024-09-08T04:21:12","94,4"], [7194,"2024-09-08T04:24:06","94,51"], [7195,"2024-09-08T04:24:16","94,48"], [7196,"2024-09-08T04:27:15","94,61"], [7197,"2024-09-08T04:27:25","94,63"], [7198,"2024-09-08T04:30:24","94,67"], [7199,"2024-09-08T04:30:27","94,71"], [7200,"2024-09-08T04:33:25","94,75"], [7201,"2024-09-08T04:33:28","94,76"], [7202,"2024-09-08T04:36:22","94,81"], [7203,"2024-09-08T04:36:34","94,83"], [7204,"2024-09-08T04:39:32","94,89"], [7205,"2024-09-08T04:39:35","94,91"], [7206,"2024-09-08T04:42:30","94,96"], [7207,"2024-09-08T04:42:52","94,97"], [7208,"2024-09-08T04:45:51","95"], [7209,"2024-09-08T04:45:54","95,03"], [7210,"2024-09-08T04:48:49","95,07"], [7211,"2024-09-08T04:49:11","95,05"], [7212,"2024-09-08T04:52:04","95,15"], [7213,"2024-09-08T04:52:17","95,14"], [7214,"2024-09-08T04:55:14","95,23"], [7215,"2024-09-08T04:55:25","95,21"], [7216,"2024-09-08T04:58:23","95,32"], [7217,"2024-09-08T04:58:35","95,31"], [7218,"2024-09-08T05:01:32","95,37"], [7219,"2024-09-08T05:01:44","95,39"], [7220,"2024-09-08T05:04:33","95,65"], [7221,"2024-09-08T05:04:48","95,63"], [7222,"2024-09-08T05:07:48","95,52"], [7223,"2024-09-08T05:07:54","95,5"], [7224,"2024-09-08T05:10:54","95,56"], [7225,"2024-09-08T05:10:57","95,59"], [7226,"2024-09-08T05:13:54","95,59"], [7227,"2024-09-08T05:13:57","95,57"], [7228,"2024-09-08T05:16:56","95,71"], [7229,"2024-09-08T05:16:59","95,68"], [7230,"2024-09-08T05:19:59","95,68"], [7231,"2024-09-08T05:20:08","95,66"], [7232,"2024-09-08T05:23:07","95,81"], [7233,"2024-09-08T05:23:10","95,79"], [7234,"2024-09-08T05:26:08","95,95"], [7235,"2024-09-08T05:26:11","95,97"], [7236,"2024-09-08T05:29:09","95,92"], [7237,"2024-09-08T05:29:15","95,95"], [7238,"2024-09-08T05:31:55","95,95"], [7239,"2024-09-08T05:32:22","95,94"], [7240,"2024-09-08T05:35:06","96,01"], [7241,"2024-09-08T05:36:10","95,98"], [7242,"2024-09-08T05:39:07","95,98"], [7243,"2024-09-08T05:39:10","95,97"], [7244,"2024-09-08T05:42:08","96,08"], [7245,"2024-09-08T05:42:14","96,1"], [7246,"2024-09-08T05:45:12","96,15"], [7247,"2024-09-08T05:45:24","96,13"], [7248,"2024-09-08T05:48:21","96,75"], [7249,"2024-09-08T05:48:24","96,73"], [7250,"2024-09-08T05:51:23","96,7"], [7251,"2024-09-08T05:51:29","96,67"], [7252,"2024-09-08T05:54:29","96,42"], [7253,"2024-09-08T05:54:42","96,44"], [7254,"2024-09-08T05:57:35","96,45"], [7255,"2024-09-08T05:57:45","96,42"], [7256,"2024-09-08T06:01:10","96,43"], [7257,"2024-09-08T06:01:13","96,4"], [7258,"2024-09-08T06:04:11","96,28"], [7259,"2024-09-08T06:04:14","96,26"], [7260,"2024-09-08T06:07:13","96,21"], [7261,"2024-09-08T06:07:26","96,22"], [7262,"2024-09-08T06:10:25","96,03"], [7263,"2024-09-08T06:10:29","96"], [7264,"2024-09-08T06:12:58","95,85"], [7265,"2024-09-08T06:13:47","95,82"], [7266,"2024-09-08T06:16:38","95,61"], [7267,"2024-09-08T06:16:51","95,59"], [7268,"2024-09-08T06:19:49","95,39"], [7269,"2024-09-08T06:19:52","95,41"], [7270,"2024-09-08T06:22:06","95,27"], [7271,"2024-09-08T06:22:55","95,25"], [7272,"2024-09-08T06:25:49","95,06"], [7273,"2024-09-08T06:25:55","95,02"], [7274,"2024-09-08T06:28:54","94,85"], [7275,"2024-09-08T06:28:58","94,83"], [7276,"2024-09-08T06:31:52","94,69"], [7277,"2024-09-08T06:32:04","94,66"], [7278,"2024-09-08T06:35:03","93,82"], [7279,"2024-09-08T06:35:06","93,78"], [7280,"2024-09-08T06:38:04","93,48"], [7281,"2024-09-08T06:38:07","93,5"], [7282,"2024-09-08T06:41:06","92,68"], [7283,"2024-09-08T06:41:11","92,63"], [7284,"2024-09-08T06:44:09","91,57"], [7285,"2024-09-08T06:44:28","91,54"], [7286,"2024-09-08T06:47:26","90,15"], [7287,"2024-09-08T06:47:32","90,12"], [7288,"2024-09-08T06:50:29","88,52"], [7289,"2024-09-08T06:50:32","88,46"], [7290,"2024-09-08T06:53:31","86,25"], [7291,"2024-09-08T06:53:34","86,2"], [7292,"2024-09-08T06:56:34","83,98"], [7293,"2024-09-08T06:56:37","83,92"], [7294,"2024-09-08T06:59:36","82,79"], [7295,"2024-09-08T06:59:42","82,81"], [7296,"2024-09-08T07:02:45","82,81"], [7297,"2024-09-08T07:02:48","82,84"], [7298,"2024-09-08T07:05:44","81,7"], [7299,"2024-09-08T07:05:53","81,69"], [7300,"2024-09-08T07:08:49","81,61"], [7301,"2024-09-08T07:09:02","81,59"], [7302,"2024-09-08T07:11:59","82,33"], [7303,"2024-09-08T07:12:02","82,37"], [7304,"2024-09-08T07:15:02","82,62"], [7305,"2024-09-08T07:15:05","82,6"], [7306,"2024-09-08T07:18:02","82,72"], [7307,"2024-09-08T07:18:09","82,76"], [7308,"2024-09-08T07:21:09","83,36"], [7309,"2024-09-08T07:21:12","83,39"], [7310,"2024-09-08T07:24:11","84,22"], [7311,"2024-09-08T07:24:17","84,27"], [7312,"2024-09-08T07:27:14","85,19"], [7313,"2024-09-08T07:27:17","85,16"], [7314,"2024-09-08T07:30:14","85,84"], [7315,"2024-09-08T07:30:20","85,82"], [7316,"2024-09-08T07:33:07","86,49"], [7317,"2024-09-08T07:33:35","86,54"], [7318,"2024-09-08T07:36:33","87,01"], [7319,"2024-09-08T07:36:40","86,98"], [7320,"2024-09-08T07:39:39","87,52"], [7321,"2024-09-08T07:39:42","87,5"], [7322,"2024-09-08T07:42:39","87,6"], [7323,"2024-09-08T07:42:48","87,62"], [7324,"2024-09-08T07:45:45","87,79"], [7325,"2024-09-08T07:45:49","87,76"], [7326,"2024-09-08T07:48:44","87,76"], [7327,"2024-09-08T07:48:50","87,71"], [7328,"2024-09-08T07:51:47","87,77"], [7329,"2024-09-08T07:51:54","87,75"], [7330,"2024-09-08T07:54:51","87,66"], [7331,"2024-09-08T07:54:57","87,63"], [7332,"2024-09-08T07:57:56","87,35"], [7333,"2024-09-08T07:58:00","87,31"], [7334,"2024-09-08T08:01:00","86,88"], [7335,"2024-09-08T08:01:03","86,83"], [7336,"2024-09-08T08:03:58","86,21"], [7337,"2024-09-08T08:04:04","86,18"], [7338,"2024-09-08T08:06:57","85,84"], [7339,"2024-09-08T08:07:10","85,82"], [7340,"2024-09-08T08:10:08","85,57"], [7341,"2024-09-08T08:10:15","85,62"], [7342,"2024-09-08T08:13:07","85,3"], [7343,"2024-09-08T08:13:25","85,28"], [7344,"2024-09-08T08:16:21","85,16"], [7345,"2024-09-08T08:16:26","85,15"], [7346,"2024-09-08T08:19:27","85,15"], [7347,"2024-09-08T08:19:30","85,16"], [7348,"2024-09-08T08:22:28","85,15"], [7349,"2024-09-08T08:22:31","85,13"], [7350,"2024-09-08T08:25:21","85,01"], [7351,"2024-09-08T08:25:33","85,05"], [7352,"2024-09-08T08:28:45","85,05"], [7353,"2024-09-08T08:28:52","85,07"], [7354,"2024-09-08T08:31:52","85,09"], [7355,"2024-09-08T08:31:55","85,11"], [7356,"2024-09-08T08:34:42","85,52"], [7357,"2024-09-08T08:34:55","85,51"], [7358,"2024-09-08T08:37:49","86,52"], [7359,"2024-09-08T08:37:56","86,57"], [7360,"2024-09-08T08:40:54","87,4"], [7361,"2024-09-08T08:41:00","87,44"], [7362,"2024-09-08T08:43:57","88,22"], [7363,"2024-09-08T08:44:02","88,29"], [7364,"2024-09-08T08:46:52","88,97"], [7365,"2024-09-08T08:47:02","89,04"], [7366,"2024-09-08T08:50:00","90,03"], [7367,"2024-09-08T08:50:03","90,05"], [7368,"2024-09-08T08:53:03","90,86"], [7369,"2024-09-08T08:53:15","90,81"], [7370,"2024-09-08T08:56:06","91,76"], [7371,"2024-09-08T08:56:17","91,74"], [7372,"2024-09-08T08:59:14","92,38"], [7373,"2024-09-08T08:59:20","92,4"], [7374,"2024-09-08T09:02:14","92,73"], [7375,"2024-09-08T09:02:20","92,72"], [7376,"2024-09-08T09:05:09","93,26"], [7377,"2024-09-08T09:05:26","93,29"], [7378,"2024-09-08T09:08:25","93,52"], [7379,"2024-09-08T09:08:29","93,46"], [7380,"2024-09-08T09:11:26","93,74"], [7381,"2024-09-08T09:11:30","93,75"], [7382,"2024-09-08T09:14:25","93,97"], [7383,"2024-09-08T09:14:31","93,93"], [7384,"2024-09-08T09:17:30","94,23"], [7385,"2024-09-08T09:17:37","94,26"], [7386,"2024-09-08T09:20:35","94,29"], [7387,"2024-09-08T09:20:38","94,33"], [7388,"2024-09-08T09:23:36","94,39"], [7389,"2024-09-08T09:23:39","94,37"], [7390,"2024-09-08T09:26:32","94,23"], [7391,"2024-09-08T09:26:42","94,24"], [7392,"2024-09-08T09:29:41","93,93"], [7393,"2024-09-08T09:29:48","93,92"], [7394,"2024-09-08T09:32:45","93,07"], [7395,"2024-09-08T09:32:53","92,96"], [7396,"2024-09-08T09:35:49","92,2"], [7397,"2024-09-08T09:35:55","92,18"], [7398,"2024-09-08T09:38:53","91,29"], [7399,"2024-09-08T09:38:56","91,25"], [7400,"2024-09-08T09:41:55","90,31"], [7401,"2024-09-08T09:41:58","90,3"], [7402,"2024-09-08T09:44:50","89,19"], [7403,"2024-09-08T09:45:01","89,2"], [7404,"2024-09-08T09:47:56","88,11"], [7405,"2024-09-08T09:48:07","87,94"], [7406,"2024-09-08T09:50:49","88,06"], [7407,"2024-09-08T09:51:13","88,01"], [7408,"2024-09-08T09:54:09","87,99"], [7409,"2024-09-08T09:54:17","87,96"], [7410,"2024-09-08T09:57:13","88,14"], [7411,"2024-09-08T09:57:19","88,18"], [7412,"2024-09-08T10:00:18","88,25"], [7413,"2024-09-08T10:00:21","88,3"], [7414,"2024-09-08T10:03:21","88,31"], [7415,"2024-09-08T10:03:40","88,38"], [7416,"2024-09-08T10:06:38","88,89"], [7417,"2024-09-08T10:06:41","88,83"], [7418,"2024-09-08T10:09:39","89,36"], [7419,"2024-09-08T10:09:42","89,38"], [7420,"2024-09-08T10:12:33","90,16"], [7421,"2024-09-08T10:12:42","90,14"], [7422,"2024-09-08T10:15:40","89,86"], [7423,"2024-09-08T10:15:46","89,84"], [7424,"2024-09-08T10:18:44","89,16"], [7425,"2024-09-08T10:18:48","89,18"], [7426,"2024-09-08T10:21:39","88,8"], [7427,"2024-09-08T10:21:54","88,77"], [7428,"2024-09-08T10:24:51","88,12"], [7429,"2024-09-08T10:24:57","88,13"], [7430,"2024-09-08T10:27:53","87,75"], [7431,"2024-09-08T10:27:57","87,69"], [7432,"2024-09-08T10:30:56","87,28"], [7433,"2024-09-08T10:31:00","87,16"], [7434,"2024-09-08T10:33:58","86,67"], [7435,"2024-09-08T10:34:01","86,71"], [7436,"2024-09-08T10:36:57","86,69"], [7437,"2024-09-08T10:37:01","86,68"], [7438,"2024-09-08T10:39:57","86,28"], [7439,"2024-09-08T10:40:02","86,22"], [7440,"2024-09-08T10:42:57","85,64"], [7441,"2024-09-08T10:43:02","85,69"], [7442,"2024-09-08T10:46:01","84,62"], [7443,"2024-09-08T10:46:05","84,57"], [7444,"2024-09-08T10:49:02","84,35"], [7445,"2024-09-08T10:49:08","84,32"], [7446,"2024-09-08T10:52:00","83,84"], [7447,"2024-09-08T10:52:09","83,86"], [7448,"2024-09-08T10:55:05","83,23"], [7449,"2024-09-08T10:55:11","83,24"], [7450,"2024-09-08T10:58:10","82,52"], [7451,"2024-09-08T10:58:14","82,48"], [7452,"2024-09-08T11:01:13","81,54"], [7453,"2024-09-08T11:01:17","81,56"], [7454,"2024-09-08T11:04:14","81,21"], [7455,"2024-09-08T11:04:17","81,09"], [7456,"2024-09-08T11:07:07","80,56"], [7457,"2024-09-08T11:07:20","80,59"], [7458,"2024-09-08T11:10:20","80,27"], [7459,"2024-09-08T11:10:23","80,33"], [7460,"2024-09-08T11:13:20","80,71"], [7461,"2024-09-08T11:13:26","80,74"], [7462,"2024-09-08T11:16:18","80,38"], [7463,"2024-09-08T11:16:40","80,35"], [7464,"2024-09-08T11:19:32","79,64"], [7465,"2024-09-08T11:19:42","79,62"], [7466,"2024-09-08T11:22:35","79,5"], [7467,"2024-09-08T11:22:43","79,4"], [7468,"2024-09-08T11:25:36","78,99"], [7469,"2024-09-08T11:25:47","78,97"], [7470,"2024-09-08T11:28:46","79,38"], [7471,"2024-09-08T11:28:56","79,44"], [7472,"2024-09-08T11:31:52","79,07"], [7473,"2024-09-08T11:31:59","79,09"], [7474,"2024-09-08T11:35:03","79,1"], [7475,"2024-09-08T11:35:06","78,99"], [7476,"2024-09-08T11:38:04","78,87"], [7477,"2024-09-08T11:38:09","78,84"], [7478,"2024-09-08T11:41:09","77,83"], [7479,"2024-09-08T11:41:12","77,79"], [7480,"2024-09-08T11:44:11","77,48"], [7481,"2024-09-08T11:44:15","77,51"], [7482,"2024-09-08T11:47:14","77,36"], [7483,"2024-09-08T11:47:17","77,38"], [7484,"2024-09-08T11:50:14","77,91"], [7485,"2024-09-08T11:50:18","77,94"], [7486,"2024-09-08T11:53:15","77,41"], [7487,"2024-09-08T11:53:25","77,35"], [7488,"2024-09-08T11:56:22","77,66"], [7489,"2024-09-08T11:56:26","77,67"], [7490,"2024-09-08T11:59:23","77,22"], [7491,"2024-09-08T11:59:26","77,19"], [7492,"2024-09-08T12:02:25","76,47"], [7493,"2024-09-08T12:02:28","76,46"], [7494,"2024-09-08T12:05:26","75,8"], [7495,"2024-09-08T12:05:30","75,87"], [7496,"2024-09-08T12:08:18","75,82"], [7497,"2024-09-08T12:08:32","75,81"], [7498,"2024-09-08T12:11:31","76,61"], [7499,"2024-09-08T12:11:37","76,63"], [7500,"2024-09-08T12:14:33","76,9"], [7501,"2024-09-08T12:14:38","77,02"], [7502,"2024-09-08T12:17:37","76,93"], [7503,"2024-09-08T12:17:42","76,89"], [7504,"2024-09-08T12:20:40","75,92"], [7505,"2024-09-08T12:20:44","75,84"], [7506,"2024-09-08T12:23:42","75,55"], [7507,"2024-09-08T12:23:47","75,53"], [7508,"2024-09-08T12:26:42","75,12"], [7509,"2024-09-08T12:26:47","75,16"], [7510,"2024-09-08T12:29:42","75,79"], [7511,"2024-09-08T12:29:51","75,76"], [7512,"2024-09-08T12:32:43","75,91"], [7513,"2024-09-08T12:32:52","75,87"], [7514,"2024-09-08T12:35:48","75,5"], [7515,"2024-09-08T12:35:54","75,48"], [7516,"2024-09-08T12:38:45","75,13"], [7517,"2024-09-08T12:39:05","75,17"], [7518,"2024-09-08T12:42:00","75,58"], [7519,"2024-09-08T12:42:08","75,63"], [7520,"2024-09-08T12:45:05","75,36"], [7521,"2024-09-08T12:45:13","75,41"], [7522,"2024-09-08T12:48:12","74,96"], [7523,"2024-09-08T12:48:18","74,94"], [7524,"2024-09-08T12:51:17","74,89"], [7525,"2024-09-08T12:51:49","74,54"], [7526,"2024-09-08T12:54:19","74,49"], [7527,"2024-09-08T12:54:51","74,39"], [7528,"2024-09-08T12:57:50","74,87"], [7529,"2024-09-08T12:57:56","74,82"], [7530,"2024-09-08T13:00:55","74,66"], [7531,"2024-09-08T13:00:58","74,62"], [7532,"2024-09-08T13:03:52","75,24"], [7533,"2024-09-08T13:04:02","75,19"], [7534,"2024-09-08T13:06:59","75,12"], [7535,"2024-09-08T13:07:04","75,1"], [7536,"2024-09-08T13:10:04","74,96"], [7537,"2024-09-08T13:10:11","74,98"], [7538,"2024-09-08T13:13:09","75,55"], [7539,"2024-09-08T13:13:12","75,49"], [7540,"2024-09-08T13:16:05","74,82"], [7541,"2024-09-08T13:16:16","74,88"], [7542,"2024-09-08T13:19:11","74,45"], [7543,"2024-09-08T13:19:24","74,51"], [7544,"2024-09-08T13:22:22","75,12"], [7545,"2024-09-08T13:22:29","75,08"], [7546,"2024-09-08T13:25:26","75,8"], [7547,"2024-09-08T13:25:46","75,84"], [7548,"2024-09-08T13:28:32","75,85"], [7549,"2024-09-08T13:28:54","76,04"], [7550,"2024-09-08T13:31:58","76,03"], [7551,"2024-09-08T13:32:01","76"], [7552,"2024-09-08T13:34:55","75,88"], [7553,"2024-09-08T13:35:02","75,91"], [7554,"2024-09-08T13:38:02","76,44"], [7555,"2024-09-08T13:38:05","76,47"], [7556,"2024-09-08T13:41:00","76,95"], [7557,"2024-09-08T13:41:10","76,89"], [7558,"2024-09-08T13:44:08","76,88"], [7559,"2024-09-08T13:44:12","76,91"], [7560,"2024-09-08T13:47:09","76,82"], [7561,"2024-09-08T13:47:12","76,89"], [7562,"2024-09-08T13:50:09","77,28"], [7563,"2024-09-08T13:50:23","77,3"], [7564,"2024-09-08T13:53:17","77,2"], [7565,"2024-09-08T13:53:23","77,14"], [7566,"2024-09-08T13:56:18","77,15"], [7567,"2024-09-08T13:56:26","77,11"], [7568,"2024-09-08T13:59:20","77,06"], [7569,"2024-09-08T13:59:30","77,08"], [7570,"2024-09-08T14:02:27","76,95"], [7571,"2024-09-08T14:02:34","76,97"], [7572,"2024-09-08T14:05:26","77,37"], [7573,"2024-09-08T14:05:38","77,41"], [7574,"2024-09-08T14:08:29","77,85"], [7575,"2024-09-08T14:08:42","77,83"], [7576,"2024-09-08T14:11:41","78,15"], [7577,"2024-09-08T14:11:44","78,17"], [7578,"2024-09-08T14:14:41","78,15"], [7579,"2024-09-08T14:14:45","78,21"], [7580,"2024-09-08T14:17:43","78,45"], [7581,"2024-09-08T14:17:46","78,44"], [7582,"2024-09-08T14:20:45","78,64"], [7583,"2024-09-08T14:20:49","78,67"], [7584,"2024-09-08T14:23:49","78,91"], [7585,"2024-09-08T14:23:52","78,85"], [7586,"2024-09-08T14:26:34","78,58"], [7587,"2024-09-08T14:26:52","78,61"], [7588,"2024-09-08T14:29:47","78,03"], [7589,"2024-09-08T14:29:54","77,99"], [7590,"2024-09-08T14:32:58","78"], [7591,"2024-09-08T14:33:02","77,96"], [7592,"2024-09-08T14:36:00","78,06"], [7593,"2024-09-08T14:36:06","78,03"], [7594,"2024-09-08T14:39:06","78,44"], [7595,"2024-09-08T14:39:21","78,46"], [7596,"2024-09-08T14:42:10","78,15"], [7597,"2024-09-08T14:42:22","78,17"], [7598,"2024-09-08T14:45:12","78,41"], [7599,"2024-09-08T14:45:28","78,38"], [7600,"2024-09-08T14:48:26","78,08"], [7601,"2024-09-08T14:48:29","78,05"], [7602,"2024-09-08T14:51:28","78,33"], [7603,"2024-09-08T14:51:31","78,35"], [7604,"2024-09-08T14:54:30","78,52"], [7605,"2024-09-08T14:54:36","78,5"], [7606,"2024-09-08T14:57:35","77,91"], [7607,"2024-09-08T14:57:44","77,86"], [7608,"2024-09-08T15:00:43","77,95"], [7609,"2024-09-08T15:00:48","77,96"], [7610,"2024-09-08T15:03:42","78,18"], [7611,"2024-09-08T15:03:49","78,23"], [7612,"2024-09-08T15:06:49","78,64"], [7613,"2024-09-08T15:06:53","78,69"], [7614,"2024-09-08T15:09:48","78,6"], [7615,"2024-09-08T15:09:55","78,61"], [7616,"2024-09-08T15:12:55","78,42"], [7617,"2024-09-08T15:12:59","78,41"], [7618,"2024-09-08T15:15:58","78,58"], [7619,"2024-09-08T15:16:02","78,6"], [7620,"2024-09-08T15:18:53","78,93"], [7621,"2024-09-08T15:19:09","79,02"], [7622,"2024-09-08T15:22:06","78,54"], [7623,"2024-09-08T15:22:10","78,52"], [7624,"2024-09-08T15:25:05","77,69"], [7625,"2024-09-08T15:25:11","77,71"], [7626,"2024-09-08T15:28:01","77,77"], [7627,"2024-09-08T15:28:14","77,72"], [7628,"2024-09-08T15:31:13","76,95"], [7629,"2024-09-08T15:31:16","76,98"], [7630,"2024-09-08T15:34:11","76,72"], [7631,"2024-09-08T15:34:18","76,74"], [7632,"2024-09-08T15:37:10","77,01"], [7633,"2024-09-08T15:37:20","76,98"], [7634,"2024-09-08T15:40:17","76,64"], [7635,"2024-09-08T15:40:21","76,63"], [7636,"2024-09-08T15:43:21","76,5"], [7637,"2024-09-08T15:43:30","76,48"], [7638,"2024-09-08T15:46:22","76,08"], [7639,"2024-09-08T15:46:53","76,16"], [7640,"2024-09-08T15:49:38","75,68"], [7641,"2024-09-08T15:49:53","75,72"], [7642,"2024-09-08T15:52:41","74,97"], [7643,"2024-09-08T15:52:54","74,91"], [7644,"2024-09-08T15:55:39","74,53"], [7645,"2024-09-08T15:55:56","74,57"], [7646,"2024-09-08T15:58:42","74,84"], [7647,"2024-09-08T15:59:00","74,93"], [7648,"2024-09-08T16:01:59","75,22"], [7649,"2024-09-08T16:02:08","75,25"], [7650,"2024-09-08T16:05:08","74,25"], [7651,"2024-09-08T16:05:17","74,31"], [7652,"2024-09-08T16:08:08","73,07"], [7653,"2024-09-08T16:08:21","73,04"], [7654,"2024-09-08T16:11:13","73,78"], [7655,"2024-09-08T16:11:23","73,81"], [7656,"2024-09-08T16:14:20","74,66"], [7657,"2024-09-08T16:14:23","74,64"], [7658,"2024-09-08T16:17:19","74,92"], [7659,"2024-09-08T16:17:25","74,85"], [7660,"2024-09-08T16:20:20","74,47"], [7661,"2024-09-08T16:20:26","74,44"], [7662,"2024-09-08T16:23:26","74,02"], [7663,"2024-09-08T16:23:30","73,99"], [7664,"2024-09-08T16:26:28","73,61"], [7665,"2024-09-08T16:26:31","73,59"], [7666,"2024-09-08T16:29:30","72,62"], [7667,"2024-09-08T16:29:33","72,61"], [7668,"2024-09-08T16:32:31","72,97"], [7669,"2024-09-08T16:32:44","72,99"], [7670,"2024-09-08T16:35:33","73,28"], [7671,"2024-09-08T16:35:45","73,3"], [7672,"2024-09-08T16:38:36","72,73"], [7673,"2024-09-08T16:38:48","72,65"], [7674,"2024-09-08T16:41:48","71,61"], [7675,"2024-09-08T16:41:53","71,55"], [7676,"2024-09-08T16:44:47","71,25"], [7677,"2024-09-08T16:44:58","71,27"], [7678,"2024-09-08T16:47:57","70,92"], [7679,"2024-09-08T16:48:00","70,93"], [7680,"2024-09-08T16:50:59","71,36"], [7681,"2024-09-08T16:51:02","71,32"], [7682,"2024-09-08T16:53:51","71,43"], [7683,"2024-09-08T16:54:24","71,49"], [7684,"2024-09-08T16:57:21","72,27"], [7685,"2024-09-08T16:57:24","72,28"], [7686,"2024-09-08T17:00:21","72,03"], [7687,"2024-09-08T17:00:30","71,98"], [7688,"2024-09-08T17:03:30","72,2"], [7689,"2024-09-08T17:03:33","72,16"], [7690,"2024-09-08T17:06:30","72,59"], [7691,"2024-09-08T17:06:33","72,62"], [7692,"2024-09-08T17:09:33","72,51"], [7693,"2024-09-08T17:09:36","72,52"], [7694,"2024-09-08T17:12:34","71,96"], [7695,"2024-09-08T17:12:51","71,94"], [7696,"2024-09-08T17:15:47","71,88"], [7697,"2024-09-08T17:15:52","71,9"], [7698,"2024-09-08T17:18:45","72,08"], [7699,"2024-09-08T17:18:52","72,06"], [7700,"2024-09-08T17:21:44","72,29"], [7701,"2024-09-08T17:21:56","72,25"], [7702,"2024-09-08T17:24:53","72,3"], [7703,"2024-09-08T17:24:58","72,29"], [7704,"2024-09-08T17:27:53","72,85"], [7705,"2024-09-08T17:28:01","72,84"], [7706,"2024-09-08T17:30:59","71,89"], [7707,"2024-09-08T17:31:02","71,9"], [7708,"2024-09-08T17:34:00","70,5"], [7709,"2024-09-08T17:34:03","70,49"], [7710,"2024-09-08T17:37:00","69,23"], [7711,"2024-09-08T17:37:09","69,21"], [7712,"2024-09-08T17:40:09","69,06"], [7713,"2024-09-08T17:40:12","69,04"], [7714,"2024-09-08T17:43:06","68,25"], [7715,"2024-09-08T17:43:15","68,27"], [7716,"2024-09-08T17:46:05","68,15"], [7717,"2024-09-08T17:46:17","68,17"], [7718,"2024-09-08T17:49:17","68,44"], [7719,"2024-09-08T17:49:20","68,41"], [7720,"2024-09-08T17:52:09","68,05"], [7721,"2024-09-08T17:52:21","68,03"], [7722,"2024-09-08T17:55:18","67,66"], [7723,"2024-09-08T17:55:21","67,68"], [7724,"2024-09-08T17:58:20","68,14"], [7725,"2024-09-08T17:58:23","68,15"], [7726,"2024-09-08T18:01:14","68,29"], [7727,"2024-09-08T18:01:33","68,27"], [7728,"2024-09-08T18:04:12","67,74"], [7729,"2024-09-08T18:04:42","67,78"], [7730,"2024-09-08T18:07:41","67,64"], [7731,"2024-09-08T18:07:47","67,62"], [7732,"2024-09-08T18:10:43","67,74"], [7733,"2024-09-08T18:10:49","67,77"], [7734,"2024-09-08T18:13:47","68,27"], [7735,"2024-09-08T18:13:50","68,25"], [7736,"2024-09-08T18:16:47","68,07"], [7737,"2024-09-08T18:16:50","68,05"], [7738,"2024-09-08T18:19:35","67,59"], [7739,"2024-09-08T18:19:51","67,52"], [7740,"2024-09-08T18:22:44","67,25"], [7741,"2024-09-08T18:23:25","67,28"], [7742,"2024-09-08T18:26:24","66,53"], [7743,"2024-09-08T18:26:27","66,5"], [7744,"2024-09-08T18:29:27","66,06"], [7745,"2024-09-08T18:29:30","66,04"], [7746,"2024-09-08T18:32:19","66,05"], [7747,"2024-09-08T18:32:32","66,07"], [7748,"2024-09-08T18:35:26","65,87"], [7749,"2024-09-08T18:35:32","65,85"], [7750,"2024-09-08T18:38:32","64,62"], [7751,"2024-09-08T18:38:35","64,57"], [7752,"2024-09-08T18:41:12","63,66"], [7753,"2024-09-08T18:41:37","63,68"], [7754,"2024-09-08T18:44:37","63,95"], [7755,"2024-09-08T18:44:40","63,99"], [7756,"2024-09-08T18:47:32","64,01"], [7757,"2024-09-08T18:47:41","64,02"], [7758,"2024-09-08T18:50:38","64,62"], [7759,"2024-09-08T18:50:48","64,65"], [7760,"2024-09-08T18:53:47","63,98"], [7761,"2024-09-08T18:53:50","63,95"], [7762,"2024-09-08T18:56:41","63,66"], [7763,"2024-09-08T18:56:53","63,63"], [7764,"2024-09-08T18:59:48","64,12"], [7765,"2024-09-08T18:59:54","64,15"], [7766,"2024-09-08T19:02:54","65,1"], [7767,"2024-09-08T19:02:57","65,09"], [7768,"2024-09-08T19:05:55","65,11"], [7769,"2024-09-08T19:05:58","65,14"], [7770,"2024-09-08T19:08:58","65,45"], [7771,"2024-09-08T19:09:04","65,48"], [7772,"2024-09-08T19:12:02","66,05"], [7773,"2024-09-08T19:12:09","66,07"], [7774,"2024-09-08T19:15:06","66,36"], [7775,"2024-09-08T19:15:09","66,38"], [7776,"2024-09-08T19:17:57","66,26"], [7777,"2024-09-08T19:18:10","66,25"], [7778,"2024-09-08T19:21:07","67,22"], [7779,"2024-09-08T19:21:10","67,23"], [7780,"2024-09-08T19:24:08","67,77"], [7781,"2024-09-08T19:24:11","67,79"], [7782,"2024-09-08T19:27:08","67,37"], [7783,"2024-09-08T19:27:11","67,35"], [7784,"2024-09-08T19:30:10","66,19"], [7785,"2024-09-08T19:30:13","66,16"], [7786,"2024-09-08T19:33:13","65,83"], [7787,"2024-09-08T19:33:16","65,81"], [7788,"2024-09-08T19:36:13","64,72"], [7789,"2024-09-08T19:36:16","64,69"], [7790,"2024-09-08T19:39:11","65,07"], [7791,"2024-09-08T19:39:17","65,09"], [7792,"2024-09-08T19:42:16","65,34"], [7793,"2024-09-08T19:42:20","65,37"], [7794,"2024-09-08T19:45:18","66,51"], [7795,"2024-09-08T19:45:24","66,53"], [7796,"2024-09-08T19:48:21","66,77"], [7797,"2024-09-08T19:48:27","66,79"], [7798,"2024-09-08T19:51:25","66,5"], [7799,"2024-09-08T19:51:28","66,52"], [7800,"2024-09-08T19:54:25","66,61"], [7801,"2024-09-08T19:54:33","66,6"], [7802,"2024-09-08T19:57:20","66,95"], [7803,"2024-09-08T19:57:35","66,98"], [7804,"2024-09-08T20:00:32","67,06"], [7805,"2024-09-08T20:00:35","67,08"], [7806,"2024-09-08T20:03:33","67,2"], [7807,"2024-09-08T20:03:36","67,21"], [7808,"2024-09-08T20:06:35","67,1"], [7809,"2024-09-08T20:06:38","67,08"], [7810,"2024-09-08T20:09:35","67,23"], [7811,"2024-09-08T20:09:44","67,24"], [7812,"2024-09-08T20:12:43","67,07"], [7813,"2024-09-08T20:12:46","67,06"], [7814,"2024-09-08T20:15:27","66,8"], [7815,"2024-09-08T20:15:54","66,81"], [7816,"2024-09-08T20:18:47","66,43"], [7817,"2024-09-08T20:18:57","66,4"], [7818,"2024-09-08T20:21:36","66,47"], [7819,"2024-09-08T20:22:24","66,5"], [7820,"2024-09-08T20:25:21","66,44"], [7821,"2024-09-08T20:25:31","66,43"], [7822,"2024-09-08T20:28:29","66,2"], [7823,"2024-09-08T20:28:32","66,18"], [7824,"2024-09-08T20:31:30","66,5"], [7825,"2024-09-08T20:31:42","66,52"], [7826,"2024-09-08T20:34:36","66,72"], [7827,"2024-09-08T20:34:49","66,75"], [7828,"2024-09-08T20:37:28","66,98"], [7829,"2024-09-08T20:37:49","67,01"], [7830,"2024-09-08T20:40:30","67,24"], [7831,"2024-09-08T20:40:52","67,21"], [7832,"2024-09-08T20:43:51","67,05"], [7833,"2024-09-08T20:43:54","67,08"], [7834,"2024-09-08T20:46:48","67,08"], [7835,"2024-09-08T20:46:57","67,09"], [7836,"2024-09-08T20:49:55","67,39"], [7837,"2024-09-08T20:50:01","67,37"], [7838,"2024-09-08T20:53:14","67,37"], [7839,"2024-09-08T20:53:17","67,35"], [7840,"2024-09-08T20:56:10","67,56"], [7841,"2024-09-08T20:56:22","67,58"], [7842,"2024-09-08T20:59:16","68,01"], [7843,"2024-09-08T20:59:22","68,02"], [7844,"2024-09-08T20:59:53","68,11"], [7845,"2024-09-08T21:02:11","68,4"], [7846,"2024-09-08T21:02:24","68,42"], [7847,"2024-09-08T21:04:23","68,59"], [7848,"2024-09-08T21:05:35","68,61"], [7849,"2024-09-08T21:08:33","68,54"], [7850,"2024-09-08T21:08:42","68,55"], [7851,"2024-09-08T21:11:41","68,71"], [7852,"2024-09-08T21:11:44","68,7"], [7853,"2024-09-08T21:14:35","69,02"], [7854,"2024-09-08T21:14:47","69,04"], [7855,"2024-09-08T21:17:44","69,22"], [7856,"2024-09-08T21:17:47","69,23"], [7857,"2024-09-08T21:20:40","69,06"], [7858,"2024-09-08T21:20:58","69,04"], [7859,"2024-09-08T21:23:44","68,92"], [7860,"2024-09-08T21:24:03","68,91"], [7861,"2024-09-08T21:26:50","68,81"], [7862,"2024-09-08T21:27:05","68,83"], [7863,"2024-09-08T21:30:02","68,09"], [7864,"2024-09-08T21:30:16","68,1"], [7865,"2024-09-08T21:33:13","68,14"], [7866,"2024-09-08T21:33:19","68,16"], [7867,"2024-09-08T21:36:18","68,38"], [7868,"2024-09-08T21:36:27","68,41"], [7869,"2024-09-08T21:39:25","68,6"], [7870,"2024-09-08T21:39:28","68,61"], [7871,"2024-09-08T21:42:27","69,04"], [7872,"2024-09-08T21:42:55","69,02"], [7873,"2024-09-08T21:45:51","69,23"], [7874,"2024-09-08T21:46:00","69,2"], [7875,"2024-09-08T21:48:57","69,46"], [7876,"2024-09-08T21:49:03","69,48"], [7877,"2024-09-08T21:51:42","69,58"], [7878,"2024-09-08T21:52:03","69,55"], [7879,"2024-09-08T21:55:01","69,98"], [7880,"2024-09-08T21:55:04","70"], [7881,"2024-09-08T21:58:04","70,2"], [7882,"2024-09-08T21:58:22","70,23"], [7883,"2024-09-08T22:01:13","70,48"], [7884,"2024-09-08T22:01:42","70,52"], [7885,"2024-09-08T22:04:40","70,81"], [7886,"2024-09-08T22:04:52","70,83"], [7887,"2024-09-08T22:07:45","71,08"], [7888,"2024-09-08T22:08:00","71,09"], [7889,"2024-09-08T22:10:52","71,21"], [7890,"2024-09-08T22:11:01","71,24"], [7891,"2024-09-08T22:14:00","71,75"], [7892,"2024-09-08T22:14:03","71,73"], [7893,"2024-09-08T22:16:59","72,25"], [7894,"2024-09-08T22:17:05","72,23"], [7895,"2024-09-08T22:20:03","72,74"], [7896,"2024-09-08T22:20:16","72,78"], [7897,"2024-09-08T22:23:14","73,35"], [7898,"2024-09-08T22:23:21","73,39"], [7899,"2024-09-08T22:26:19","73,54"], [7900,"2024-09-08T22:26:22","73,6"], [7901,"2024-09-08T22:29:15","73,82"], [7902,"2024-09-08T22:29:24","73,85"], [7903,"2024-09-08T22:32:22","73,72"], [7904,"2024-09-08T22:32:29","73,69"], [7905,"2024-09-08T22:35:26","73,62"], [7906,"2024-09-08T22:35:29","73,57"], [7907,"2024-09-08T22:38:28","73,51"], [7908,"2024-09-08T22:38:34","73,45"], [7909,"2024-09-08T22:41:24","73,21"], [7910,"2024-09-08T22:41:36","73,23"], [7911,"2024-09-08T22:44:35","73,38"], [7912,"2024-09-08T22:44:37","73,42"], [7913,"2024-09-08T22:47:34","73,22"], [7914,"2024-09-08T22:47:37","73,27"], [7915,"2024-09-08T22:50:36","73,05"], [7916,"2024-09-08T22:50:42","73,07"], [7917,"2024-09-08T22:53:39","72,72"], [7918,"2024-09-08T22:53:48","72,74"], [7919,"2024-09-08T22:56:48","72,9"], [7920,"2024-09-08T22:56:51","72,92"], [7921,"2024-09-08T22:59:49","73,06"], [7922,"2024-09-08T22:59:52","73,04"], [7923,"2024-09-08T23:02:51","73,78"], [7924,"2024-09-08T23:02:58","73,82"], [7925,"2024-09-08T23:05:52","74,5"], [7926,"2024-09-08T23:05:58","74,51"], [7927,"2024-09-08T23:08:57","75,11"], [7928,"2024-09-08T23:09:00","75,13"], [7929,"2024-09-08T23:11:58","75,43"], [7930,"2024-09-08T23:12:01","75,36"], [7931,"2024-09-08T23:14:58","75,58"], [7932,"2024-09-08T23:15:02","75,55"], [7933,"2024-09-08T23:18:01","75,91"], [7934,"2024-09-08T23:18:04","75,92"], [7935,"2024-09-08T23:21:03","76,18"], [7936,"2024-09-08T23:21:06","76,21"], [7937,"2024-09-08T23:24:06","76,61"], [7938,"2024-09-08T23:24:09","76,67"], [7939,"2024-09-08T23:27:05","76,59"], [7940,"2024-09-08T23:27:09","76,64"], [7941,"2024-09-08T23:30:07","76,57"], [7942,"2024-09-08T23:30:12","76,59"], [7943,"2024-09-08T23:33:08","76,57"], [7944,"2024-09-08T23:33:17","76,61"], [7945,"2024-09-08T23:36:16","76,65"], [7946,"2024-09-08T23:36:26","76,69"], [7947,"2024-09-08T23:39:25","76,85"], [7948,"2024-09-08T23:39:39","76,94"], [7949,"2024-09-08T23:42:29","76,86"], [7950,"2024-09-08T23:42:40","76,88"], [7951,"2024-09-08T23:45:38","77,33"], [7952,"2024-09-08T23:45:43","77,31"], [7953,"2024-09-08T23:48:41","77,39"], [7954,"2024-09-08T23:48:45","77,33"], [7955,"2024-09-08T23:51:43","77,61"], [7956,"2024-09-08T23:51:46","77,7"], [7957,"2024-09-08T23:54:42","77,63"], [7958,"2024-09-08T23:54:50","77,68"], [7959,"2024-09-08T23:57:48","77,86"], [7960,"2024-09-08T23:58:01","77,82"], [7961,"2024-10-08T00:00:44","78,01"], [7962,"2024-10-08T00:01:11","78,06"], [7963,"2024-10-08T00:04:08","78,44"], [7964,"2024-10-08T00:04:17","78,41"], [7965,"2024-10-08T00:07:16","78,41"], [7966,"2024-10-08T00:07:21","78,45"], [7967,"2024-10-08T00:10:19","78,72"], [7968,"2024-10-08T00:10:32","78,75"], [7969,"2024-10-08T00:13:29","78,59"], [7970,"2024-10-08T00:13:34","78,57"], [7971,"2024-10-08T00:16:32","78,3"], [7972,"2024-10-08T00:16:38","78,33"], [7973,"2024-10-08T00:19:33","78,24"], [7974,"2024-10-08T00:19:40","78,25"], [7975,"2024-10-08T00:22:39","78,24"], [7976,"2024-10-08T00:22:45","78,21"], [7977,"2024-10-08T00:25:41","78,2"], [7978,"2024-10-08T00:25:49","78,3"], [7979,"2024-10-08T00:28:47","78,51"], [7980,"2024-10-08T00:28:53","78,55"], [7981,"2024-10-08T00:31:41","78,6"], [7982,"2024-10-08T00:31:58","78,64"], [7983,"2024-10-08T00:34:55","79,14"], [7984,"2024-10-08T00:35:00","79,11"], [7985,"2024-10-08T00:37:53","78,93"], [7986,"2024-10-08T00:38:03","78,9"], [7987,"2024-10-08T00:41:00","79,22"], [7988,"2024-10-08T00:41:03","79,25"], [7989,"2024-10-08T00:43:55","79,03"], [7990,"2024-10-08T00:44:13","79,04"], [7991,"2024-10-08T00:47:12","79,13"], [7992,"2024-10-08T00:47:19","79,16"], [7993,"2024-10-08T00:50:16","79,38"], [7994,"2024-10-08T00:50:23","79,4"], [7995,"2024-10-08T00:53:20","79,86"], [7996,"2024-10-08T00:53:27","79,87"], [7997,"2024-10-08T00:56:18","80,25"], [7998,"2024-10-08T00:56:32","80,28"], [7999,"2024-10-08T00:59:27","80,63"], [8000,"2024-10-08T00:59:42","80,67"], [8001,"2024-10-08T01:02:39","80,95"], [8002,"2024-10-08T01:02:42","80,93"], [8003,"2024-10-08T01:05:30","81,18"], [8004,"2024-10-08T01:05:44","81,19"], [8005,"2024-10-08T01:08:39","81,65"], [8006,"2024-10-08T01:08:48","81,59"], [8007,"2024-10-08T01:11:45","81,75"], [8008,"2024-10-08T01:11:53","81,76"], [8009,"2024-10-08T01:14:51","82,13"], [8010,"2024-10-08T01:14:57","82,15"], [8011,"2024-10-08T01:17:54","82,52"], [8012,"2024-10-08T01:17:59","82,56"], [8013,"2024-10-08T01:21:05","82,57"], [8014,"2024-10-08T01:21:08","82,62"], [8015,"2024-10-08T01:24:03","83"], [8016,"2024-10-08T01:24:09","83,02"], [8017,"2024-10-08T01:27:07","83,04"], [8018,"2024-10-08T01:27:10","83,07"], [8019,"2024-10-08T01:30:07","83,23"], [8020,"2024-10-08T01:30:16","83,2"], [8021,"2024-10-08T01:33:16","83,13"], [8022,"2024-10-08T01:33:22","83,18"], [8023,"2024-10-08T01:35:59","83,14"], [8024,"2024-10-08T01:36:30","83,12"], [8025,"2024-10-08T01:39:29","83,1"], [8026,"2024-10-08T01:39:38","83,13"], [8027,"2024-10-08T01:42:33","83,15"], [8028,"2024-10-08T01:42:44","83,08"], [8029,"2024-10-08T01:45:33","83,02"], [8030,"2024-10-08T01:45:49","83"], [8031,"2024-10-08T01:48:46","82,9"], [8032,"2024-10-08T01:48:54","82,85"], [8033,"2024-10-08T01:51:49","82,68"], [8034,"2024-10-08T01:51:58","82,73"], [8035,"2024-10-08T01:54:57","82,47"], [8036,"2024-10-08T01:55:05","82,43"], [8037,"2024-10-08T01:58:02","82,25"], [8038,"2024-10-08T01:58:09","82,21"], [8039,"2024-10-08T02:01:03","82,09"], [8040,"2024-10-08T02:01:12","82,11"], [8041,"2024-10-08T02:04:07","81,92"], [8042,"2024-10-08T02:04:14","81,9"], [8043,"2024-10-08T02:07:11","81,9"], [8044,"2024-10-08T02:07:18","81,93"], [8045,"2024-10-08T02:10:16","81,77"], [8046,"2024-10-08T02:10:19","81,74"], [8047,"2024-10-08T02:13:13","81,57"], [8048,"2024-10-08T02:13:27","81,52"], [8049,"2024-10-08T02:16:46","81,51"], [8050,"2024-10-08T02:16:52","81,47"], [8051,"2024-10-08T02:19:49","81,42"], [8052,"2024-10-08T02:19:57","81,44"], [8053,"2024-10-08T02:22:54","81,4"], [8054,"2024-10-08T02:23:05","81,41"], [8055,"2024-10-08T02:26:07","81,42"], [8056,"2024-10-08T02:26:15","81,38"], [8057,"2024-10-08T02:29:12","81,49"], [8058,"2024-10-08T02:29:16","81,44"], [8059,"2024-10-08T02:32:11","81,51"], [8060,"2024-10-08T02:32:18","81,54"], [8061,"2024-10-08T02:35:17","81,61"], [8062,"2024-10-08T02:35:23","81,62"], [8063,"2024-10-08T02:38:21","81,89"], [8064,"2024-10-08T02:38:26","81,84"], [8065,"2024-10-08T02:41:25","81,9"], [8066,"2024-10-08T02:41:28","81,86"], [8067,"2024-10-08T02:44:15","81,97"], [8068,"2024-10-08T02:44:31","81,94"], [8069,"2024-10-08T02:47:28","81,98"], [8070,"2024-10-08T02:47:31","81,96"], [8071,"2024-10-08T02:50:31","81,92"], [8072,"2024-10-08T02:50:34","81,88"], [8073,"2024-10-08T02:53:14","82,07"], [8074,"2024-10-08T02:53:37","82,15"], [8075,"2024-10-08T02:56:30","82,02"], [8076,"2024-10-08T02:56:51","81,96"], [8077,"2024-10-08T02:59:44","82,09"], [8078,"2024-10-08T02:59:56","82,06"], [8079,"2024-10-08T03:02:56","82,13"], [8080,"2024-10-08T03:02:59","82,17"], [8081,"2024-10-08T03:05:44","81,81"], [8082,"2024-10-08T03:06:01","81,76"], [8083,"2024-10-08T03:09:00","81,7"], [8084,"2024-10-08T03:09:08","81,75"], [8085,"2024-10-08T03:12:05","81,65"], [8086,"2024-10-08T03:12:10","81,61"], [8087,"2024-10-08T03:14:59","81,71"], [8088,"2024-10-08T03:15:13","81,76"], [8089,"2024-10-08T03:18:15","81,76"], [8090,"2024-10-08T03:18:20","81,74"], [8091,"2024-10-08T03:21:16","81,55"], [8092,"2024-10-08T03:21:25","81,57"], [8093,"2024-10-08T03:24:16","81,48"], [8094,"2024-10-08T03:24:29","81,44"], [8095,"2024-10-08T03:27:26","81,65"], [8096,"2024-10-08T03:27:29","81,62"], [8097,"2024-10-08T03:30:10","81,67"], [8098,"2024-10-08T03:30:31","81,5"], [8099,"2024-10-08T03:33:29","81,71"], [8100,"2024-10-08T03:33:37","81,68"], [8101,"2024-10-08T03:36:36","81,83"], [8102,"2024-10-08T03:36:46","81,82"], [8103,"2024-10-08T03:39:45","81,81"], [8104,"2024-10-08T03:39:48","81,85"], [8105,"2024-10-08T03:42:45","82,06"], [8106,"2024-10-08T03:42:49","82,14"], [8107,"2024-10-08T03:45:47","82,04"], [8108,"2024-10-08T03:45:51","82,06"], [8109,"2024-10-08T03:48:51","82,14"], [8110,"2024-10-08T03:48:54","82,12"], [8111,"2024-10-08T03:51:45","82,44"], [8112,"2024-10-08T03:52:01","82,39"], [8113,"2024-10-08T03:54:57","82,53"], [8114,"2024-10-08T03:55:03","82,46"], [8115,"2024-10-08T03:57:58","82,61"], [8116,"2024-10-08T03:58:04","82,65"], [8117,"2024-10-08T04:01:01","82,5"], [8118,"2024-10-08T04:01:06","82,56"], [8119,"2024-10-08T04:04:04","82,79"], [8120,"2024-10-08T04:04:10","82,86"], [8121,"2024-10-08T04:07:07","82,84"], [8122,"2024-10-08T04:07:14","82,83"], [8123,"2024-10-08T04:10:13","83,01"], [8124,"2024-10-08T04:10:17","83,03"], [8125,"2024-10-08T04:13:17","83,02"], [8126,"2024-10-08T04:13:21","83"], [8127,"2024-10-08T04:16:13","83,17"], [8128,"2024-10-08T04:16:22","83,21"], [8129,"2024-10-08T04:19:20","83,43"], [8130,"2024-10-08T04:19:27","83,42"], [8131,"2024-10-08T04:22:20","83,41"], [8132,"2024-10-08T04:22:33","83,38"], [8133,"2024-10-08T04:25:30","83,49"], [8134,"2024-10-08T04:25:33","83,47"], [8135,"2024-10-08T04:28:31","83,53"], [8136,"2024-10-08T04:28:37","83,57"], [8137,"2024-10-08T04:31:33","83,53"], [8138,"2024-10-08T04:31:39","83,59"], [8139,"2024-10-08T04:34:33","83,64"], [8140,"2024-10-08T04:34:42","83,66"], [8141,"2024-10-08T04:37:26","83,66"], [8142,"2024-10-08T04:37:47","83,6"], [8143,"2024-10-08T04:40:43","83,33"], [8144,"2024-10-08T04:40:49","83,36"], [8145,"2024-10-08T04:43:47","83"], [8146,"2024-10-08T04:43:52","82,96"], [8147,"2024-10-08T04:46:46","82,87"], [8148,"2024-10-08T04:46:57","82,84"], [8149,"2024-10-08T04:50:00","82,84"], [8150,"2024-10-08T04:50:14","82,88"], [8151,"2024-10-08T04:53:13","83,02"], [8152,"2024-10-08T04:53:17","83,08"], [8153,"2024-10-08T04:56:15","83,15"], [8154,"2024-10-08T04:56:19","83,11"], [8155,"2024-10-08T04:59:08","82,9"], [8156,"2024-10-08T04:59:29","82,87"], [8157,"2024-10-08T05:02:26","82,88"], [8158,"2024-10-08T05:02:35","82,91"], [8159,"2024-10-08T05:05:28","82,76"], [8160,"2024-10-08T05:05:38","82,78"], [8161,"2024-10-08T05:08:33","82,77"], [8162,"2024-10-08T05:08:48","82,8"], [8163,"2024-10-08T05:11:43","83,12"], [8164,"2024-10-08T05:11:51","83,09"], [8165,"2024-10-08T05:14:42","82,94"], [8166,"2024-10-08T05:14:52","82,9"], [8167,"2024-10-08T05:17:50","82,73"], [8168,"2024-10-08T05:17:53","82,69"], [8169,"2024-10-08T05:20:53","82,67"], [8170,"2024-10-08T05:20:56","82,65"], [8171,"2024-10-08T05:23:53","82,59"], [8172,"2024-10-08T05:24:01","82,63"], [8173,"2024-10-08T05:26:58","82,44"], [8174,"2024-10-08T05:27:02","82,4"], [8175,"2024-10-08T05:29:57","82,27"], [8176,"2024-10-08T05:30:20","82,31"], [8177,"2024-10-08T05:33:17","82,27"], [8178,"2024-10-08T05:33:21","82,3"], [8179,"2024-10-08T05:36:18","82,28"], [8180,"2024-10-08T05:36:21","82,25"], [8181,"2024-10-08T05:39:21","82,24"], [8182,"2024-10-08T05:39:26","82,22"], [8183,"2024-10-08T05:42:17","82,28"], [8184,"2024-10-08T05:42:36","82,3"], [8185,"2024-10-08T05:45:34","82,45"], [8186,"2024-10-08T05:45:39","82,41"], [8187,"2024-10-08T05:48:37","82,66"], [8188,"2024-10-08T05:48:42","82,68"], [8189,"2024-10-08T05:51:41","82,95"], [8190,"2024-10-08T05:51:45","82,97"], [8191,"2024-10-08T05:54:41","83,17"], [8192,"2024-10-08T05:54:45","83,18"], [8193,"2024-10-08T05:57:57","83,19"], [8194,"2024-10-08T05:58:03","83,21"], [8195,"2024-10-08T06:00:53","83,45"], [8196,"2024-10-08T06:01:08","83,42"], [8197,"2024-10-08T06:04:08","83,55"], [8198,"2024-10-08T06:04:14","83,6"], [8199,"2024-10-08T06:07:11","83,34"], [8200,"2024-10-08T06:07:34","83,36"], [8201,"2024-10-08T06:10:33","83,42"], [8202,"2024-10-08T06:10:39","83,4"], [8203,"2024-10-08T06:13:36","83,65"], [8204,"2024-10-08T06:13:40","83,7"], [8205,"2024-10-08T06:16:32","83,92"], [8206,"2024-10-08T06:16:43","83,91"], [8207,"2024-10-08T06:19:34","83,9"], [8208,"2024-10-08T06:19:44","83,93"], [8209,"2024-10-08T06:22:41","84,04"], [8210,"2024-10-08T06:22:44","84,08"], [8211,"2024-10-08T06:25:44","83,85"], [8212,"2024-10-08T06:25:49","83,87"], [8213,"2024-10-08T06:28:42","83,97"], [8214,"2024-10-08T06:28:50","84"], [8215,"2024-10-08T06:31:41","84,1"], [8216,"2024-10-08T06:31:54","84,07"], [8217,"2024-10-08T06:34:46","83,96"], [8218,"2024-10-08T06:34:56","83,98"], [8219,"2024-10-08T06:37:55","84,13"], [8220,"2024-10-08T06:38:15","84,06"], [8221,"2024-10-08T06:41:05","84,03"], [8222,"2024-10-08T06:41:16","83,99"], [8223,"2024-10-08T06:44:11","84,27"], [8224,"2024-10-08T06:44:17","84,3"], [8225,"2024-10-08T06:46:49","84,38"], [8226,"2024-10-08T06:47:18","84,4"], [8227,"2024-10-08T06:50:06","84,15"], [8228,"2024-10-08T06:50:30","84,13"], [8229,"2024-10-08T06:53:22","84"], [8230,"2024-10-08T06:53:31","84,04"], [8231,"2024-10-08T06:56:29","84,09"], [8232,"2024-10-08T06:56:33","84,08"], [8233,"2024-10-08T06:59:29","84,31"], [8234,"2024-10-08T06:59:33","84,26"], [8235,"2024-10-08T07:02:26","84,29"], [8236,"2024-10-08T07:02:37","84,19"], [8237,"2024-10-08T07:05:30","84,29"], [8238,"2024-10-08T07:05:39","84,25"], [8239,"2024-10-08T07:08:34","83,89"], [8240,"2024-10-08T07:08:45","83,86"], [8241,"2024-10-08T07:11:43","83,94"], [8242,"2024-10-08T07:11:53","83,9"], [8243,"2024-10-08T07:14:50","83,49"], [8244,"2024-10-08T07:14:53","83,5"], [8245,"2024-10-08T07:17:44","83,51"], [8246,"2024-10-08T07:17:57","83,53"], [8247,"2024-10-08T07:20:54","83,21"], [8248,"2024-10-08T07:21:03","83,17"], [8249,"2024-10-08T07:23:49","83,28"], [8250,"2024-10-08T07:24:03","83,26"], [8251,"2024-10-08T07:26:59","83,35"], [8252,"2024-10-08T07:27:09","83,31"], [8253,"2024-10-08T07:30:07","83,08"], [8254,"2024-10-08T07:30:17","83,13"], [8255,"2024-10-08T07:33:13","83,08"], [8256,"2024-10-08T07:33:21","83,11"], [8257,"2024-10-08T07:36:15","82,85"], [8258,"2024-10-08T07:36:24","82,8"], [8259,"2024-10-08T07:39:20","82,69"], [8260,"2024-10-08T07:39:26","82,7"], [8261,"2024-10-08T07:42:21","82,5"], [8262,"2024-10-08T07:42:36","82,51"], [8263,"2024-10-08T07:45:33","82,38"], [8264,"2024-10-08T07:45:37","82,36"], [8265,"2024-10-08T07:48:33","82,32"], [8266,"2024-10-08T07:48:40","82,35"], [8267,"2024-10-08T07:51:31","82,23"], [8268,"2024-10-08T07:51:54","82,2"], [8269,"2024-10-08T07:54:49","82,36"], [8270,"2024-10-08T07:55:01","82,33"], [8271,"2024-10-08T07:57:55","82,16"], [8272,"2024-10-08T07:58:05","82,19"], [8273,"2024-10-08T08:01:01","82,08"], [8274,"2024-10-08T08:01:09","82,07"], [8275,"2024-10-08T08:03:56","81,9"], [8276,"2024-10-08T08:04:12","81,84"], [8277,"2024-10-08T08:07:12","81,46"], [8278,"2024-10-08T08:07:17","81,4"], [8279,"2024-10-08T08:10:13","81,02"], [8280,"2024-10-08T08:10:47","81,03"], [8281,"2024-10-08T08:13:33","80,69"], [8282,"2024-10-08T08:13:57","80,7"], [8283,"2024-10-08T08:16:49","80,49"], [8284,"2024-10-08T08:17:22","80,48"], [8285,"2024-10-08T08:20:15","80,29"], [8286,"2024-10-08T08:20:29","80,28"], [8287,"2024-10-08T08:23:06","80,18"], [8288,"2024-10-08T08:23:33","80,2"], [8289,"2024-10-08T08:26:22","79,99"], [8290,"2024-10-08T08:26:38","79,97"], [8291,"2024-10-08T08:29:36","79,74"], [8292,"2024-10-08T08:29:43","79,69"], [8293,"2024-10-08T08:32:34","79,22"], [8294,"2024-10-08T08:32:46","79,18"], [8295,"2024-10-08T08:35:43","78,54"], [8296,"2024-10-08T08:35:50","78,56"], [8297,"2024-10-08T08:38:48","78,03"], [8298,"2024-10-08T08:38:51","78,02"], [8299,"2024-10-08T08:41:48","77,83"], [8300,"2024-10-08T08:41:51","77,84"], [8301,"2024-10-08T08:44:33","77,64"], [8302,"2024-10-08T08:44:53","77,62"], [8303,"2024-10-08T08:47:42","77,45"], [8304,"2024-10-08T08:47:57","77,44"], [8305,"2024-10-08T08:50:53","77,42"], [8306,"2024-10-08T08:51:12","77,39"], [8307,"2024-10-08T08:54:07","77,34"], [8308,"2024-10-08T08:54:24","77,31"], [8309,"2024-10-08T08:57:11","77,14"], [8310,"2024-10-08T08:57:25","77,12"], [8311,"2024-10-08T09:00:17","76,72"], [8312,"2024-10-08T09:00:29","76,74"], [8313,"2024-10-08T09:03:22","76,14"], [8314,"2024-10-08T09:03:34","76,06"], [8315,"2024-10-08T09:06:30","75,74"], [8316,"2024-10-08T09:06:38","75,76"], [8317,"2024-10-08T09:09:35","75,55"], [8318,"2024-10-08T09:09:40","75,57"], [8319,"2024-10-08T09:12:24","75,48"], [8320,"2024-10-08T09:12:57","75,52"], [8321,"2024-10-08T09:15:47","75,18"], [8322,"2024-10-08T09:16:02","75,15"], [8323,"2024-10-08T09:18:56","74,98"], [8324,"2024-10-08T09:19:17","74,96"], [8325,"2024-10-08T09:22:09","74,82"], [8326,"2024-10-08T09:22:25","74,8"], [8327,"2024-10-08T09:25:20","74,59"], [8328,"2024-10-08T09:25:29","74,65"], [8329,"2024-10-08T09:28:29","73,97"], [8330,"2024-10-08T09:28:32","73,99"], [8331,"2024-10-08T09:31:24","73,35"], [8332,"2024-10-08T09:31:39","73,27"], [8333,"2024-10-08T09:34:37","72,81"], [8334,"2024-10-08T09:34:40","72,77"], [8335,"2024-10-08T09:37:34","72,19"], [8336,"2024-10-08T09:37:42","72,07"], [8337,"2024-10-08T09:40:40","71,57"], [8338,"2024-10-08T09:40:43","71,56"], [8339,"2024-10-08T09:43:39","71,5"], [8340,"2024-10-08T09:43:44","71,52"], [8341,"2024-10-08T09:46:39","70,87"], [8342,"2024-10-08T09:46:47","70,8"], [8343,"2024-10-08T09:49:42","70,15"], [8344,"2024-10-08T09:49:51","70,16"], [8345,"2024-10-08T09:52:49","69,09"], [8346,"2024-10-08T09:53:02","69,07"], [8347,"2024-10-08T09:56:00","68,28"], [8348,"2024-10-08T09:56:06","68,26"], [8349,"2024-10-08T09:59:01","67,16"], [8350,"2024-10-08T09:59:08","66,97"], [8351,"2024-10-08T10:02:07","65,69"], [8352,"2024-10-08T10:02:12","65,65"], [8353,"2024-10-08T10:05:07","64,72"], [8354,"2024-10-08T10:05:16","64,68"], [8355,"2024-10-08T10:08:12","64,58"], [8356,"2024-10-08T10:08:17","64,61"], [8357,"2024-10-08T10:11:12","63,94"], [8358,"2024-10-08T10:11:18","63,98"], [8359,"2024-10-08T10:14:06","63,76"], [8360,"2024-10-08T10:14:44","63,72"], [8361,"2024-10-08T10:17:42","63,21"], [8362,"2024-10-08T10:17:46","63,15"], [8363,"2024-10-08T10:20:46","62,45"], [8364,"2024-10-08T10:20:50","62,4"], [8365,"2024-10-08T10:23:44","62,2"], [8366,"2024-10-08T10:23:51","62,19"], [8367,"2024-10-08T10:26:49","61,2"], [8368,"2024-10-08T10:26:52","61,14"], [8369,"2024-10-08T10:29:50","59,95"], [8370,"2024-10-08T10:29:55","59,83"], [8371,"2024-10-08T10:32:53","59,35"], [8372,"2024-10-08T10:32:56","59,36"], [8373,"2024-10-08T10:35:29","59,86"], [8374,"2024-10-08T10:36:02","59,18"], [8375,"2024-10-08T10:38:38","58,83"], [8376,"2024-10-08T10:39:12","58,63"], [8377,"2024-10-08T10:42:09","58,06"], [8378,"2024-10-08T10:42:12","58,05"], [8379,"2024-10-08T10:44:51","57,76"], [8380,"2024-10-08T10:45:14","57,73"], [8381,"2024-10-08T10:47:58","57,13"], [8382,"2024-10-08T10:48:32","56,85"], [8383,"2024-10-08T10:51:29","56,83"], [8384,"2024-10-08T10:51:34","56,82"], [8385,"2024-10-08T10:54:34","57,03"], [8386,"2024-10-08T10:54:38","57,08"], [8387,"2024-10-08T10:57:36","57,88"], [8388,"2024-10-08T10:57:42","57,89"], [8389,"2024-10-08T11:00:38","57,36"], [8390,"2024-10-08T11:00:43","57,3"], [8391,"2024-10-08T11:03:31","56,97"], [8392,"2024-10-08T11:03:48","56,99"], [8393,"2024-10-08T11:06:45","56,45"], [8394,"2024-10-08T11:06:58","56,44"], [8395,"2024-10-08T11:09:52","56,45"], [8396,"2024-10-08T11:10:12","56,36"], [8397,"2024-10-08T11:13:09","55,66"], [8398,"2024-10-08T11:13:16","55,53"], [8399,"2024-10-08T11:16:13","55,69"], [8400,"2024-10-08T11:16:26","55,62"], [8401,"2024-10-08T11:19:26","55,62"], [8402,"2024-10-08T11:19:53","55,67"], [8403,"2024-10-08T11:22:51","56,18"], [8404,"2024-10-08T11:22:57","56,23"], [8405,"2024-10-08T11:25:19","56,44"], [8406,"2024-10-08T11:26:05","56,64"], [8407,"2024-10-08T11:28:59","57,12"], [8408,"2024-10-08T11:29:07","57,16"], [8409,"2024-10-08T11:32:04","56,55"], [8410,"2024-10-08T11:32:08","56,57"], [8411,"2024-10-08T11:35:07","56,86"], [8412,"2024-10-08T11:35:12","56,87"], [8413,"2024-10-08T11:38:12","56,6"], [8414,"2024-10-08T11:38:15","56,64"], [8415,"2024-10-08T11:41:11","56,49"], [8416,"2024-10-08T11:41:15","56,47"], [8417,"2024-10-08T11:44:14","55,48"], [8418,"2024-10-08T11:44:23","55,45"], [8419,"2024-10-08T11:47:19","54,79"], [8420,"2024-10-08T11:47:44","54,91"], [8421,"2024-10-08T11:50:38","54,52"], [8422,"2024-10-08T11:50:44","54,47"], [8423,"2024-10-08T11:53:42","52,86"], [8424,"2024-10-08T11:53:49","52,96"], [8425,"2024-10-08T11:56:46","51,39"], [8426,"2024-10-08T11:56:56","51,42"], [8427,"2024-10-08T11:59:43","50,66"], [8428,"2024-10-08T11:59:56","50,75"], [8429,"2024-10-08T12:02:55","49,9"], [8430,"2024-10-08T12:02:58","49,94"], [8431,"2024-10-08T12:05:56","48,94"], [8432,"2024-10-08T12:06:03","48,99"], [8433,"2024-10-08T12:08:59","49,95"], [8434,"2024-10-08T12:09:35","49,64"], [8435,"2024-10-08T12:12:32","50,17"], [8436,"2024-10-08T12:12:38","50,15"], [8437,"2024-10-08T12:15:37","50,73"], [8438,"2024-10-08T12:15:43","50,9"], [8439,"2024-10-08T12:18:38","49,78"], [8440,"2024-10-08T12:18:50","49,84"], [8441,"2024-10-08T12:21:50","49,67"], [8442,"2024-10-08T12:21:53","49,61"], [8443,"2024-10-08T12:24:51","49,78"], [8444,"2024-10-08T12:24:56","49,91"], [8445,"2024-10-08T12:27:53","50,18"], [8446,"2024-10-08T12:28:14","49,94"], [8447,"2024-10-08T12:31:12","50,11"], [8448,"2024-10-08T12:31:15","50,14"], [8449,"2024-10-08T12:34:11","49,71"], [8450,"2024-10-08T12:34:17","49,66"], [8451,"2024-10-08T12:37:09","49,88"], [8452,"2024-10-08T12:37:19","49,84"], [8453,"2024-10-08T12:40:18","49,28"], [8454,"2024-10-08T12:40:44","49,44"], [8455,"2024-10-08T12:43:44","49,5"], [8456,"2024-10-08T12:43:47","49,57"], [8457,"2024-10-08T12:46:34","49,4"], [8458,"2024-10-08T12:47:05","49,26"], [8459,"2024-10-08T12:49:59","48,22"], [8460,"2024-10-08T12:50:13","48,21"], [8461,"2024-10-08T12:53:11","47,26"], [8462,"2024-10-08T12:53:18","47,28"], [8463,"2024-10-08T12:56:16","47,06"], [8464,"2024-10-08T12:56:31","47,09"], [8465,"2024-10-08T12:59:25","46,15"], [8466,"2024-10-08T12:59:31","46,23"], [8467,"2024-10-08T13:02:24","45,91"], [8468,"2024-10-08T13:02:33","45,94"], [8469,"2024-10-08T13:05:33","45,59"], [8470,"2024-10-08T13:05:37","45,64"], [8471,"2024-10-08T13:08:36","44,2"], [8472,"2024-10-08T13:08:39","44,27"], [8473,"2024-10-08T13:11:30","45,15"], [8474,"2024-10-08T13:11:53","45,19"], [8475,"2024-10-08T13:14:53","44,67"], [8476,"2024-10-08T13:14:57","44,76"], [8477,"2024-10-08T13:17:53","45,17"], [8478,"2024-10-08T13:17:59","45,2"], [8479,"2024-10-08T13:20:58","42,8"], [8480,"2024-10-08T13:21:04","42,9"], [8481,"2024-10-08T13:23:59","42,92"], [8482,"2024-10-08T13:24:09","42,75"], [8483,"2024-10-08T13:27:03","42,19"], [8484,"2024-10-08T13:27:13","41,75"], [8485,"2024-10-08T13:30:06","42,01"], [8486,"2024-10-08T13:30:15","42,1"], [8487,"2024-10-08T13:33:12","42,4"], [8488,"2024-10-08T13:33:21","42,46"], [8489,"2024-10-08T13:36:18","41,79"], [8490,"2024-10-08T13:36:44","41,7"], [8491,"2024-10-08T13:39:44","42,22"], [8492,"2024-10-08T13:39:47","42,2"], [8493,"2024-10-08T13:42:28","42,66"], [8494,"2024-10-08T13:42:50","42,41"], [8495,"2024-10-08T13:45:29","42,56"], [8496,"2024-10-08T13:45:51","42,52"], [8497,"2024-10-08T13:48:35","42,36"], [8498,"2024-10-08T13:48:52","42,12"], [8499,"2024-10-08T13:51:37","40,92"], [8500,"2024-10-08T13:51:55","41,28"], [8501,"2024-10-08T13:54:36","41,06"], [8502,"2024-10-08T13:54:56","41,3"], [8503,"2024-10-08T13:57:32","42,09"], [8504,"2024-10-08T13:57:59","42,48"], [8505,"2024-10-08T14:00:46","42,08"], [8506,"2024-10-08T14:01:08","42,13"], [8507,"2024-10-08T14:03:51","41,95"], [8508,"2024-10-08T14:04:16","42,17"], [8509,"2024-10-08T14:06:55","42,26"], [8510,"2024-10-08T14:07:17","42,19"], [8511,"2024-10-08T14:10:14","42,52"], [8512,"2024-10-08T14:10:21","42,56"], [8513,"2024-10-08T14:13:19","43,83"], [8514,"2024-10-08T14:13:24","43,8"], [8515,"2024-10-08T14:16:22","43,52"], [8516,"2024-10-08T14:16:27","43,63"], [8517,"2024-10-08T14:19:02","42,85"], [8518,"2024-10-08T14:19:33","43,14"], [8519,"2024-10-08T14:22:31","43,52"], [8520,"2024-10-08T14:22:38","43,51"], [8521,"2024-10-08T14:25:34","44,36"], [8522,"2024-10-08T14:25:43","44,23"], [8523,"2024-10-08T14:28:43","42,85"], [8524,"2024-10-08T14:28:46","42,68"], [8525,"2024-10-08T14:31:46","41,5"], [8526,"2024-10-08T14:31:49","41,47"], [8527,"2024-10-08T14:34:45","38,91"], [8528,"2024-10-08T14:34:50","38,99"], [8529,"2024-10-08T14:37:48","39"], [8530,"2024-10-08T14:37:53","38,95"], [8531,"2024-10-08T14:40:52","40,24"], [8532,"2024-10-08T14:40:55","40,3"], [8533,"2024-10-08T14:43:54","38,49"], [8534,"2024-10-08T14:43:58","38,4"], [8535,"2024-10-08T14:46:19","38,7"], [8536,"2024-10-08T14:47:03","39,09"], [8537,"2024-10-08T14:50:02","38,9"], [8538,"2024-10-08T14:50:08","38,96"], [8539,"2024-10-08T14:53:07","39,93"], [8540,"2024-10-08T14:53:10","39,96"], [8541,"2024-10-08T14:56:07","39,9"], [8542,"2024-10-08T14:56:11","40,03"], [8543,"2024-10-08T14:59:10","40,64"], [8544,"2024-10-08T14:59:17","40,6"], [8545,"2024-10-08T15:02:12","41,01"], [8546,"2024-10-08T15:02:19","40,83"], [8547,"2024-10-08T15:05:19","42,11"], [8548,"2024-10-08T15:05:23","42,05"], [8549,"2024-10-08T15:08:18","42,33"], [8550,"2024-10-08T15:08:37","42,27"], [8551,"2024-10-08T15:11:34","42,88"], [8552,"2024-10-08T15:11:37","42,89"], [8553,"2024-10-08T15:14:37","42,04"], [8554,"2024-10-08T15:14:40","42,08"], [8555,"2024-10-08T15:17:28","42,15"], [8556,"2024-10-08T15:17:44","41,09"], [8557,"2024-10-08T15:20:42","40,91"], [8558,"2024-10-08T15:20:46","40,84"], [8559,"2024-10-08T15:23:41","41,21"], [8560,"2024-10-08T15:23:49","41,25"], [8561,"2024-10-08T15:26:48","40,9"], [8562,"2024-10-08T15:27:11","41,16"], [8563,"2024-10-08T15:30:10","41,26"], [8564,"2024-10-08T15:30:13","41,1"], [8565,"2024-10-08T15:33:13","40,9"], [8566,"2024-10-08T15:33:18","40,85"], [8567,"2024-10-08T15:36:16","41,94"], [8568,"2024-10-08T15:36:20","41,97"], [8569,"2024-10-08T15:39:19","42,21"], [8570,"2024-10-08T15:39:25","42,07"], [8571,"2024-10-08T15:42:22","40,94"], [8572,"2024-10-08T15:42:26","40,9"], [8573,"2024-10-08T15:45:24","39,36"], [8574,"2024-10-08T15:45:28","39,4"], [8575,"2024-10-08T15:48:28","39,37"], [8576,"2024-10-08T15:48:31","39,26"], [8577,"2024-10-08T15:51:27","38,49"], [8578,"2024-10-08T15:51:34","38,56"], [8579,"2024-10-08T15:54:13","38,01"], [8580,"2024-10-08T15:54:40","37,95"], [8581,"2024-10-08T15:57:16","37,95"], [8582,"2024-10-08T15:57:46","37,98"], [8583,"2024-10-08T16:00:44","38,68"], [8584,"2024-10-08T16:00:47","38,72"], [8585,"2024-10-08T16:03:25","38,6"], [8586,"2024-10-08T16:03:53","38,64"], [8587,"2024-10-08T16:06:29","39,27"], [8588,"2024-10-08T16:06:59","39,44"], [8589,"2024-10-08T16:09:57","38,69"], [8590,"2024-10-08T16:10:03","38,7"], [8591,"2024-10-08T16:13:02","39,44"], [8592,"2024-10-08T16:13:08","39,53"], [8593,"2024-10-08T16:16:08","39,08"], [8594,"2024-10-08T16:16:11","39,11"], [8595,"2024-10-08T16:19:10","39,07"], [8596,"2024-10-08T16:19:13","39,09"], [8597,"2024-10-08T16:22:10","39,7"], [8598,"2024-10-08T16:22:16","39,74"], [8599,"2024-10-08T16:25:14","40,29"], [8600,"2024-10-08T16:25:17","40,32"], [8601,"2024-10-08T16:27:46","40,64"], [8602,"2024-10-08T16:28:19","41,05"], [8603,"2024-10-08T16:31:17","40,79"], [8604,"2024-10-08T16:31:21","40,87"], [8605,"2024-10-08T16:34:18","41,35"], [8606,"2024-10-08T16:34:21","41,4"], [8607,"2024-10-08T16:37:18","40,68"], [8608,"2024-10-08T16:37:24","40,67"], [8609,"2024-10-08T16:40:22","40,44"], [8610,"2024-10-08T16:40:26","40,51"], [8611,"2024-10-08T16:43:18","41,62"], [8612,"2024-10-08T16:43:37","41,66"], [8613,"2024-10-08T16:46:22","41,06"], [8614,"2024-10-08T16:46:38","41,13"], [8615,"2024-10-08T16:49:34","40,83"], [8616,"2024-10-08T16:49:42","40,75"], [8617,"2024-10-08T16:52:39","41,15"], [8618,"2024-10-08T16:52:48","41,19"], [8619,"2024-10-08T16:55:46","41,24"], [8620,"2024-10-08T16:55:49","41,27"], [8621,"2024-10-08T16:58:36","41,51"], [8622,"2024-10-08T16:58:49","41,58"], [8623,"2024-10-08T17:01:40","42,56"], [8624,"2024-10-08T17:01:51","42,61"], [8625,"2024-10-08T17:04:46","42,53"], [8626,"2024-10-08T17:04:53","42,56"], [8627,"2024-10-08T17:07:43","42,66"], [8628,"2024-10-08T17:07:54","42,71"], [8629,"2024-10-08T17:10:48","42,53"], [8630,"2024-10-08T17:10:57","42,61"], [8631,"2024-10-08T17:13:55","43,19"], [8632,"2024-10-08T17:13:58","43,2"], [8633,"2024-10-08T17:16:50","43,53"], [8634,"2024-10-08T17:17:08","43,56"], [8635,"2024-10-08T17:19:57","43,42"], [8636,"2024-10-08T17:20:13","43,44"], [8637,"2024-10-08T17:23:07","43,88"], [8638,"2024-10-08T17:23:14","43,93"], [8639,"2024-10-08T17:26:14","43,92"], [8640,"2024-10-08T17:26:32","44,01"], [8641,"2024-10-08T17:29:20","44,58"], [8642,"2024-10-08T17:29:50","44,53"], [8643,"2024-10-08T17:32:49","44,84"], [8644,"2024-10-08T17:32:52","44,83"], [8645,"2024-10-08T17:35:45","45,26"], [8646,"2024-10-08T17:35:56","45,29"], [8647,"2024-10-08T17:38:53","45,66"], [8648,"2024-10-08T17:38:56","45,69"], [8649,"2024-10-08T17:41:56","46,18"], [8650,"2024-10-08T17:42:03","46,21"], [8651,"2024-10-08T17:44:57","46,51"], [8652,"2024-10-08T17:45:03","46,54"], [8653,"2024-10-08T17:47:56","46,54"], [8654,"2024-10-08T17:48:04","46,55"], [8655,"2024-10-08T17:51:02","46,34"], [8656,"2024-10-08T17:51:05","46,36"], [8657,"2024-10-08T17:54:03","46,78"], [8658,"2024-10-08T17:54:14","46,8"], [8659,"2024-10-08T17:57:06","47,15"], [8660,"2024-10-08T17:57:21","47,18"], [8661,"2024-10-08T18:00:16","47,22"], [8662,"2024-10-08T18:00:33","47,3"], [8663,"2024-10-08T18:03:28","47,05"], [8664,"2024-10-08T18:03:57","47,19"], [8665,"2024-10-08T18:06:41","47,59"], [8666,"2024-10-08T18:07:01","47,78"], [8667,"2024-10-08T18:09:39","47,94"], [8668,"2024-10-08T18:10:02","48,02"], [8669,"2024-10-08T18:12:46","47,8"], [8670,"2024-10-08T18:13:03","47,75"], [8671,"2024-10-08T18:15:51","47,96"], [8672,"2024-10-08T18:16:13","47,88"], [8673,"2024-10-08T18:18:55","48,07"], [8674,"2024-10-08T18:19:18","48,17"], [8675,"2024-10-08T18:22:16","48,76"], [8676,"2024-10-08T18:22:22","48,78"], [8677,"2024-10-08T18:25:01","49,12"], [8678,"2024-10-08T18:25:28","49,15"], [8679,"2024-10-08T18:28:24","49,72"], [8680,"2024-10-08T18:28:35","49,77"], [8681,"2024-10-08T18:31:31","50,2"], [8682,"2024-10-08T18:31:39","50,24"], [8683,"2024-10-08T18:34:33","50,05"], [8684,"2024-10-08T18:34:46","50,07"], [8685,"2024-10-08T18:37:42","50,35"], [8686,"2024-10-08T18:37:48","50,38"], [8687,"2024-10-08T18:40:45","50,65"], [8688,"2024-10-08T18:41:10","50,7"], [8689,"2024-10-08T18:44:07","51,26"], [8690,"2024-10-08T18:44:18","51,25"], [8691,"2024-10-08T18:47:07","51,56"], [8692,"2024-10-08T18:47:24","51,58"], [8693,"2024-10-08T18:50:17","51,58"], [8694,"2024-10-08T18:50:25","51,56"], [8695,"2024-10-08T18:53:25","51,48"], [8696,"2024-10-08T18:53:28","51,5"], [8697,"2024-10-08T18:56:20","51,76"], [8698,"2024-10-08T18:56:56","51,83"], [8699,"2024-10-08T18:59:35","52,26"], [8700,"2024-10-08T18:59:57","52,35"], [8701,"2024-10-08T19:02:30","52,53"], [8702,"2024-10-08T19:02:58","52,63"], [8703,"2024-10-08T19:05:33","53,18"], [8704,"2024-10-08T19:06:05","53,32"], [8705,"2024-10-08T19:09:02","54,46"], [8706,"2024-10-08T19:09:12","54,48"], [8707,"2024-10-08T19:12:11","55,62"], [8708,"2024-10-08T19:12:17","55,65"], [8709,"2024-10-08T19:15:12","56,49"], [8710,"2024-10-08T19:15:22","56,46"], [8711,"2024-10-08T19:18:17","57,09"], [8712,"2024-10-08T19:18:22","57,1"], [8713,"2024-10-08T19:20:56","57,33"], [8714,"2024-10-08T19:21:23","57,4"], [8715,"2024-10-08T19:24:21","57,89"], [8716,"2024-10-08T19:24:26","57,95"], [8717,"2024-10-08T19:27:03","58,27"], [8718,"2024-10-08T19:27:29","58,24"], [8719,"2024-10-08T19:30:01","58,36"], [8720,"2024-10-08T19:30:34","58,5"], [8721,"2024-10-08T19:33:34","58,76"], [8722,"2024-10-08T19:33:37","58,78"], [8723,"2024-10-08T19:36:01","58,68"], [8724,"2024-10-08T19:36:42","58,7"], [8725,"2024-10-08T19:39:26","58,85"], [8726,"2024-10-08T19:39:44","58,87"], [8727,"2024-10-08T19:42:41","58,86"], [8728,"2024-10-08T19:43:00","58,82"], [8729,"2024-10-08T19:45:39","58,62"], [8730,"2024-10-08T19:46:34","58,53"], [8731,"2024-10-08T19:49:19","58,25"], [8732,"2024-10-08T19:49:37","58,15"], [8733,"2024-10-08T19:52:24","58,29"], [8734,"2024-10-08T19:52:39","58,2"], [8735,"2024-10-08T19:55:24","58,09"], [8736,"2024-10-08T19:55:52","58,24"], [8737,"2024-10-08T19:58:28","58,63"], [8738,"2024-10-08T19:58:56","58,71"], [8739,"2024-10-08T20:01:31","58,53"], [8740,"2024-10-08T20:01:57","58,39"], [8741,"2024-10-08T20:04:56","58,26"], [8742,"2024-10-08T20:04:59","58,28"], [8743,"2024-10-08T20:07:56","58,08"], [8744,"2024-10-08T20:08:01","58,05"], [8745,"2024-10-08T20:10:35","58,06"], [8746,"2024-10-08T20:11:01","58,09"], [8747,"2024-10-08T20:13:33","57,87"], [8748,"2024-10-08T20:14:02","57,89"], [8749,"2024-10-08T20:17:02","57,59"], [8750,"2024-10-08T20:17:05","57,55"], [8751,"2024-10-08T20:20:06","57,55"], [8752,"2024-10-08T20:20:10","57,54"], [8753,"2024-10-08T20:23:09","56,88"], [8754,"2024-10-08T20:23:23","56,89"], [8755,"2024-10-08T20:26:17","57,25"], [8756,"2024-10-08T20:26:25","57,23"], [8757,"2024-10-08T20:29:21","57,39"], [8758,"2024-10-08T20:29:26","57,4"], [8759,"2024-10-08T20:32:25","57,15"], [8760,"2024-10-08T20:32:29","57,13"], [8761,"2024-10-08T20:35:28","56,95"], [8762,"2024-10-08T20:35:32","56,97"], [8763,"2024-10-08T20:37:46","56,94"], [8764,"2024-10-08T20:38:35","56,92"], [8765,"2024-10-08T20:41:33","56,89"], [8766,"2024-10-08T20:41:36","56,94"], [8767,"2024-10-08T20:44:35","56,7"], [8768,"2024-10-08T20:44:45","56,72"], [8769,"2024-10-08T20:47:38","56,11"], [8770,"2024-10-08T20:48:25","56,21"], [8771,"2024-10-08T20:51:04","55,34"], [8772,"2024-10-08T20:51:42","55,51"], [8773,"2024-10-08T20:54:40","55,81"], [8774,"2024-10-08T20:54:43","55,84"], [8775,"2024-10-08T20:57:42","55,35"], [8776,"2024-10-08T20:57:46","55,36"], [8777,"2024-10-08T20:59:56","55,19"], [8778,"2024-10-08T21:00:40","55,16"], [8779,"2024-10-08T21:00:46","55,13"], [8780,"2024-10-08T21:03:41","54,75"], [8781,"2024-10-08T21:03:48","54,74"], [8782,"2024-10-08T21:06:42","54,51"], [8783,"2024-10-08T21:06:50","54,54"], [8784,"2024-10-08T21:09:46","54,22"], [8785,"2024-10-08T21:09:52","54,11"], [8786,"2024-10-08T21:12:45","53,96"], [8787,"2024-10-08T21:12:52","53,93"], [8788,"2024-10-08T21:15:52","54,37"], [8789,"2024-10-08T21:15:57","54,39"], [8790,"2024-10-08T21:18:54","54,51"], [8791,"2024-10-08T21:18:57","54,5"], [8792,"2024-10-08T21:21:55","54,77"], [8793,"2024-10-08T21:22:15","54,8"], [8794,"2024-10-08T21:25:02","54,87"], [8795,"2024-10-08T21:25:25","54,86"], [8796,"2024-10-08T21:28:20","54,91"], [8797,"2024-10-08T21:28:50","54,93"], [8798,"2024-10-08T21:31:48","55,07"], [8799,"2024-10-08T21:31:51","55,1"], [8800,"2024-10-08T21:34:11","55,51"], [8801,"2024-10-08T21:34:55","55,6"], [8802,"2024-10-08T21:37:54","55,24"], [8803,"2024-10-08T21:38:05","55,21"], [8804,"2024-10-08T21:41:01","54,9"], [8805,"2024-10-08T21:41:11","54,92"], [8806,"2024-10-08T21:44:00","55,04"], [8807,"2024-10-08T21:44:13","55,05"], [8808,"2024-10-08T21:46:43","54,51"], [8809,"2024-10-08T21:47:22","54,41"], [8810,"2024-10-08T21:50:17","54,41"], [8811,"2024-10-08T21:50:22","54,4"], [8812,"2024-10-08T21:53:19","54,5"], [8813,"2024-10-08T21:53:25","54,45"], [8814,"2024-10-08T21:56:19","54,48"], [8815,"2024-10-08T21:56:33","54,38"], [8816,"2024-10-08T21:59:30","53,99"], [8817,"2024-10-08T21:59:52","54,04"], [8818,"2024-10-08T22:02:44","54"], [8819,"2024-10-08T22:02:53","53,98"], [8820,"2024-10-08T22:05:52","53,8"], [8821,"2024-10-08T22:06:04","53,84"], [8822,"2024-10-08T22:09:04","54,02"], [8823,"2024-10-08T22:09:14","54"], [8824,"2024-10-08T22:12:10","54,52"], [8825,"2024-10-08T22:12:17","54,54"], [8826,"2024-10-08T22:15:15","54,36"], [8827,"2024-10-08T22:15:18","54,35"], [8828,"2024-10-08T22:18:18","54,69"], [8829,"2024-10-08T22:18:25","54,73"], [8830,"2024-10-08T22:21:19","54,05"], [8831,"2024-10-08T22:21:26","54,03"], [8832,"2024-10-08T22:24:21","54,31"], [8833,"2024-10-08T22:24:32","54,33"], [8834,"2024-10-08T22:27:11","54,36"], [8835,"2024-10-08T22:27:48","54,39"], [8836,"2024-10-08T22:30:47","54,4"], [8837,"2024-10-08T22:30:50","54,41"], [8838,"2024-10-08T22:33:45","54,98"], [8839,"2024-10-08T22:33:50","55,02"], [8840,"2024-10-08T22:36:39","55,2"], [8841,"2024-10-08T22:36:53","55,15"], [8842,"2024-10-08T22:39:48","53,63"], [8843,"2024-10-08T22:39:54","53,66"], [8844,"2024-10-08T22:42:49","54,46"], [8845,"2024-10-08T22:42:57","54,44"], [8846,"2024-10-08T22:45:51","55,48"], [8847,"2024-10-08T22:46:04","55,49"], [8848,"2024-10-08T22:48:58","55,99"], [8849,"2024-10-08T22:49:05","56,03"], [8850,"2024-10-08T22:52:05","56,17"], [8851,"2024-10-08T22:52:09","56,15"], [8852,"2024-10-08T22:55:14","56,16"], [8853,"2024-10-08T22:55:19","56,14"], [8854,"2024-10-08T22:58:05","56,21"], [8855,"2024-10-08T22:58:19","56,23"], [8856,"2024-10-08T23:01:15","56,63"], [8857,"2024-10-08T23:01:20","56,6"], [8858,"2024-10-08T23:04:01","56,59"], [8859,"2024-10-08T23:04:22","56,58"], [8860,"2024-10-08T23:07:18","56,58"], [8861,"2024-10-08T23:07:32","56,59"], [8862,"2024-10-08T23:10:24","56,32"], [8863,"2024-10-08T23:10:34","56,28"], [8864,"2024-10-08T23:13:31","55,91"], [8865,"2024-10-08T23:13:36","55,89"], [8866,"2024-10-08T23:16:31","55,46"], [8867,"2024-10-08T23:16:37","55,38"], [8868,"2024-10-08T23:19:29","54,95"], [8869,"2024-10-08T23:19:42","54,93"], [8870,"2024-10-08T23:22:36","54,39"], [8871,"2024-10-08T23:22:43","54,37"], [8872,"2024-10-08T23:25:35","54,71"], [8873,"2024-10-08T23:25:49","54,68"], [8874,"2024-10-08T23:28:41","54,54"], [8875,"2024-10-08T23:28:56","54,49"], [8876,"2024-10-08T23:31:56","53,91"], [8877,"2024-10-08T23:32:05","53,79"], [8878,"2024-10-08T23:35:05","53,64"], [8879,"2024-10-08T23:35:08","53,6"], [8880,"2024-10-08T23:38:01","53,87"], [8881,"2024-10-08T23:38:17","53,91"], [8882,"2024-10-08T23:41:14","54,12"], [8883,"2024-10-08T23:41:18","54,1"], [8884,"2024-10-08T23:44:18","54,4"], [8885,"2024-10-08T23:44:30","54,43"], [8886,"2024-10-08T23:47:28","54,07"], [8887,"2024-10-08T23:47:31","54,06"], [8888,"2024-10-08T23:50:28","54"], [8889,"2024-10-08T23:50:32","54,04"], [8890,"2024-10-08T23:53:27","53,96"], [8891,"2024-10-08T23:53:33","53,98"], [8892,"2024-10-08T23:56:32","53,8"], [8893,"2024-10-08T23:56:36","53,79"], [8894,"2024-10-08T23:59:32","54,22"], [8895,"2024-10-08T23:59:47","54,17"], [8896,"2024-11-08T00:02:45","54,18"], [8897,"2024-11-08T00:03:06","54,12"], [8898,"2024-11-08T00:06:06","53,96"], [8899,"2024-11-08T00:06:18","53,98"], [8900,"2024-11-08T00:09:17","53,84"], [8901,"2024-11-08T00:09:20","53,79"], [8902,"2024-11-08T00:12:14","53,9"], [8903,"2024-11-08T00:12:21","53,93"], [8904,"2024-11-08T00:15:18","53,83"], [8905,"2024-11-08T00:15:40","53,89"], [8906,"2024-11-08T00:18:36","54,48"], [8907,"2024-11-08T00:18:50","54,46"], [8908,"2024-11-08T00:21:43","54,55"], [8909,"2024-11-08T00:21:50","54,62"], [8910,"2024-11-08T00:24:33","54,25"], [8911,"2024-11-08T00:25:02","54,24"], [8912,"2024-11-08T00:28:01","54,4"], [8913,"2024-11-08T00:28:04","54,42"], [8914,"2024-11-08T00:31:00","54,51"], [8915,"2024-11-08T00:31:08","54,54"], [8916,"2024-11-08T00:33:55","54,64"], [8917,"2024-11-08T00:34:09","54,6"], [8918,"2024-11-08T00:36:51","54,2"], [8919,"2024-11-08T00:37:09","54,18"], [8920,"2024-11-08T00:40:04","54,64"], [8921,"2024-11-08T00:40:12","54,63"], [8922,"2024-11-08T00:43:12","54,04"], [8923,"2024-11-08T00:43:15","54,07"], [8924,"2024-11-08T00:45:53","54,39"], [8925,"2024-11-08T00:46:22","54,35"], [8926,"2024-11-08T00:49:21","54,65"], [8927,"2024-11-08T00:49:24","54,66"], [8928,"2024-11-08T00:52:22","54,53"], [8929,"2024-11-08T00:52:29","54,48"], [8930,"2024-11-08T00:55:26","54,24"], [8931,"2024-11-08T00:55:34","54,26"], [8932,"2024-11-08T00:58:33","54,15"], [8933,"2024-11-08T00:58:36","54,13"], [8934,"2024-11-08T01:01:30","53,86"], [8935,"2024-11-08T01:01:38","53,83"], [8936,"2024-11-08T01:04:34","54,11"], [8937,"2024-11-08T01:04:45","54,08"], [8938,"2024-11-08T01:07:44","53,82"], [8939,"2024-11-08T01:07:51","53,74"], [8940,"2024-11-08T01:10:50","53,94"], [8941,"2024-11-08T01:10:56","53,92"], [8942,"2024-11-08T01:13:53","53,82"], [8943,"2024-11-08T01:14:00","53,83"], [8944,"2024-11-08T01:17:00","53,16"], [8945,"2024-11-08T01:17:03","53,13"], [8946,"2024-11-08T01:20:01","52,59"], [8947,"2024-11-08T01:20:08","52,54"], [8948,"2024-11-08T01:23:00","52,36"], [8949,"2024-11-08T01:23:16","52,31"], [8950,"2024-11-08T01:26:13","52,05"], [8951,"2024-11-08T01:26:19","52,03"], [8952,"2024-11-08T01:29:16","51,3"], [8953,"2024-11-08T01:29:22","51,28"], [8954,"2024-11-08T01:32:22","51,16"], [8955,"2024-11-08T01:32:27","51,19"], [8956,"2024-11-08T01:35:24","50,96"], [8957,"2024-11-08T01:35:30","50,98"], [8958,"2024-11-08T01:38:23","51,33"], [8959,"2024-11-08T01:38:32","51,3"], [8960,"2024-11-08T01:41:29","50,68"], [8961,"2024-11-08T01:41:35","50,62"], [8962,"2024-11-08T01:44:33","50,37"], [8963,"2024-11-08T01:44:37","50,34"], [8964,"2024-11-08T01:47:35","50,56"], [8965,"2024-11-08T01:47:51","50,54"], [8966,"2024-11-08T01:50:43","50,99"], [8967,"2024-11-08T01:50:54","50,95"], [8968,"2024-11-08T01:53:51","50,96"], [8969,"2024-11-08T01:54:00","51"], [8970,"2024-11-08T01:56:59","50,94"], [8971,"2024-11-08T01:57:09","50,91"], [8972,"2024-11-08T02:00:09","51,4"], [8973,"2024-11-08T02:00:20","51,39"], [8974,"2024-11-08T02:03:15","51,6"], [8975,"2024-11-08T02:03:35","51,57"], [8976,"2024-11-08T02:06:32","51,56"], [8977,"2024-11-08T02:06:36","51,54"], [8978,"2024-11-08T02:09:31","50,8"], [8979,"2024-11-08T02:09:38","50,73"], [8980,"2024-11-08T02:12:36","50,34"], [8981,"2024-11-08T02:12:47","50,36"], [8982,"2024-11-08T02:15:45","50,41"], [8983,"2024-11-08T02:15:50","50,39"], [8984,"2024-11-08T02:18:48","50,57"], [8985,"2024-11-08T02:18:51","50,53"], [8986,"2024-11-08T02:21:50","49,99"], [8987,"2024-11-08T02:21:53","50,01"], [8988,"2024-11-08T02:24:51","49,19"], [8989,"2024-11-08T02:24:54","49,25"], [8990,"2024-11-08T02:27:53","49,66"], [8991,"2024-11-08T02:28:01","49,7"], [8992,"2024-11-08T02:30:55","49,82"], [8993,"2024-11-08T02:31:02","49,87"], [8994,"2024-11-08T02:33:54","49,73"], [8995,"2024-11-08T02:34:17","49,77"], [8996,"2024-11-08T02:37:08","49,98"], [8997,"2024-11-08T02:37:20","49,96"], [8998,"2024-11-08T02:40:18","50,14"], [8999,"2024-11-08T02:40:21","50,17"], [9000,"2024-11-08T02:43:20","50,15"], [9001,"2024-11-08T02:43:23","50,1"], [9002,"2024-11-08T02:46:22","50,3"], [9003,"2024-11-08T02:46:25","50,32"], [9004,"2024-11-08T02:49:23","49,83"], [9005,"2024-11-08T02:49:26","49,81"], [9006,"2024-11-08T02:52:20","50,57"], [9007,"2024-11-08T02:52:26","50,53"], [9008,"2024-11-08T02:55:24","50,62"], [9009,"2024-11-08T02:55:27","50,65"], [9010,"2024-11-08T02:58:25","51,02"], [9011,"2024-11-08T02:58:31","51,03"], [9012,"2024-11-08T03:01:27","50,9"], [9013,"2024-11-08T03:01:31","50,85"], [9014,"2024-11-08T03:04:28","51,61"], [9015,"2024-11-08T03:04:38","51,62"], [9016,"2024-11-08T03:07:37","51,26"], [9017,"2024-11-08T03:07:40","51,21"], [9018,"2024-11-08T03:10:36","51,61"], [9019,"2024-11-08T03:10:45","51,62"], [9020,"2024-11-08T03:13:44","51,56"], [9021,"2024-11-08T03:13:48","51,58"], [9022,"2024-11-08T03:16:46","52,02"], [9023,"2024-11-08T03:16:49","52"], [9024,"2024-11-08T03:19:43","52,07"], [9025,"2024-11-08T03:19:51","52,09"], [9026,"2024-11-08T03:22:50","52"], [9027,"2024-11-08T03:22:57","52,03"], [9028,"2024-11-08T03:25:54","52,15"], [9029,"2024-11-08T03:25:58","52,17"], [9030,"2024-11-08T03:28:54","51,73"], [9031,"2024-11-08T03:29:02","51,7"], [9032,"2024-11-08T03:32:00","51,4"], [9033,"2024-11-08T03:32:10","51,42"], [9034,"2024-11-08T03:35:08","52,19"], [9035,"2024-11-08T03:35:15","52,26"], [9036,"2024-11-08T03:38:13","52,22"], [9037,"2024-11-08T03:38:21","52,2"], [9038,"2024-11-08T03:41:20","52,34"], [9039,"2024-11-08T03:41:28","52,31"], [9040,"2024-11-08T03:44:26","52,72"], [9041,"2024-11-08T03:44:33","52,7"], [9042,"2024-11-08T03:47:32","52,34"], [9043,"2024-11-08T03:47:39","52,32"], [9044,"2024-11-08T03:50:38","52,36"], [9045,"2024-11-08T03:50:44","52,47"], [9046,"2024-11-08T03:53:41","53,54"], [9047,"2024-11-08T03:53:46","53,58"], [9048,"2024-11-08T03:56:45","53,58"], [9049,"2024-11-08T03:56:59","53,6"], [9050,"2024-11-08T03:59:55","53,91"], [9051,"2024-11-08T04:00:07","53,96"], [9052,"2024-11-08T04:02:59","54,11"], [9053,"2024-11-08T04:03:09","54,16"], [9054,"2024-11-08T04:06:06","54,48"], [9055,"2024-11-08T04:06:13","54,52"], [9056,"2024-11-08T04:09:02","54,35"], [9057,"2024-11-08T04:09:13","54,33"], [9058,"2024-11-08T04:12:02","54,11"], [9059,"2024-11-08T04:12:22","54,18"], [9060,"2024-11-08T04:15:19","54,42"], [9061,"2024-11-08T04:15:25","54,39"], [9062,"2024-11-08T04:18:24","54,29"], [9063,"2024-11-08T04:18:27","54,26"], [9064,"2024-11-08T04:21:24","54,14"], [9065,"2024-11-08T04:21:35","54,15"], [9066,"2024-11-08T04:24:34","54,16"], [9067,"2024-11-08T04:24:41","54,21"], [9068,"2024-11-08T04:27:38","54,43"], [9069,"2024-11-08T04:27:44","54,45"], [9070,"2024-11-08T04:30:35","54,83"], [9071,"2024-11-08T04:30:45","54,8"], [9072,"2024-11-08T04:33:44","54,73"], [9073,"2024-11-08T04:33:47","54,71"], [9074,"2024-11-08T04:36:41","54,75"], [9075,"2024-11-08T04:36:47","54,8"], [9076,"2024-11-08T04:39:41","55,56"], [9077,"2024-11-08T04:39:51","55,53"], [9078,"2024-11-08T04:42:50","55,61"], [9079,"2024-11-08T04:42:55","55,65"], [9080,"2024-11-08T04:45:51","56,16"], [9081,"2024-11-08T04:45:59","56,14"], [9082,"2024-11-08T04:48:56","55,79"], [9083,"2024-11-08T04:49:00","55,74"], [9084,"2024-11-08T04:52:00","55,75"], [9085,"2024-11-08T04:52:12","55,79"], [9086,"2024-11-08T04:55:08","56,21"], [9087,"2024-11-08T04:55:32","56,27"], [9088,"2024-11-08T04:58:29","56,3"], [9089,"2024-11-08T04:58:33","56,32"], [9090,"2024-11-08T05:01:31","57,19"], [9091,"2024-11-08T05:01:38","57,14"], [9092,"2024-11-08T05:04:38","57,22"], [9093,"2024-11-08T05:04:50","57,08"], [9094,"2024-11-08T05:07:42","56,81"], [9095,"2024-11-08T05:07:50","56,84"], [9096,"2024-11-08T05:10:47","57,29"], [9097,"2024-11-08T05:10:55","57,36"], [9098,"2024-11-08T05:13:54","57,3"], [9099,"2024-11-08T05:14:11","57,28"], [9100,"2024-11-08T05:17:11","57,27"], [9101,"2024-11-08T05:17:17","57,32"], [9102,"2024-11-08T05:20:14","57,58"], [9103,"2024-11-08T05:20:22","57,6"], [9104,"2024-11-08T05:23:20","57,56"], [9105,"2024-11-08T05:23:28","57,52"], [9106,"2024-11-08T05:26:21","57,31"], [9107,"2024-11-08T05:26:28","57,34"], [9108,"2024-11-08T05:29:28","58,08"], [9109,"2024-11-08T05:29:34","58,11"], [9110,"2024-11-08T05:32:30","58,37"], [9111,"2024-11-08T05:32:38","58,34"], [9112,"2024-11-08T05:35:34","58,43"], [9113,"2024-11-08T05:35:55","58,46"], [9114,"2024-11-08T05:38:52","58,74"], [9115,"2024-11-08T05:38:55","58,76"], [9116,"2024-11-08T05:41:52","58,98"], [9117,"2024-11-08T05:42:04","58,96"], [9118,"2024-11-08T05:44:58","59,22"], [9119,"2024-11-08T05:45:06","59,29"], [9120,"2024-11-08T05:48:05","59,86"], [9121,"2024-11-08T05:48:13","59,77"], [9122,"2024-11-08T05:51:05","59,7"], [9123,"2024-11-08T05:51:16","59,72"], [9124,"2024-11-08T05:54:15","60,21"], [9125,"2024-11-08T05:54:18","60,24"], [9126,"2024-11-08T05:57:15","60,47"], [9127,"2024-11-08T05:57:21","60,51"], [9128,"2024-11-08T06:00:15","61,03"], [9129,"2024-11-08T06:00:30","61,09"], [9130,"2024-11-08T06:03:07","61,4"], [9131,"2024-11-08T06:03:30","61,37"], [9132,"2024-11-08T06:06:30","61,75"], [9133,"2024-11-08T06:06:34","61,82"], [9134,"2024-11-08T06:09:31","61,69"], [9135,"2024-11-08T06:09:37","61,63"], [9136,"2024-11-08T06:12:29","62,06"], [9137,"2024-11-08T06:12:39","62,11"], [9138,"2024-11-08T06:15:28","62,19"], [9139,"2024-11-08T06:15:56","62,24"], [9140,"2024-11-08T06:18:49","62,74"], [9141,"2024-11-08T06:18:56","62,7"], [9142,"2024-11-08T06:21:53","62,8"], [9143,"2024-11-08T06:21:58","62,85"], [9144,"2024-11-08T06:24:52","63,27"], [9145,"2024-11-08T06:25:04","63,19"], [9146,"2024-11-08T06:27:53","63,45"], [9147,"2024-11-08T06:28:08","63,47"], [9148,"2024-11-08T06:30:55","63,77"], [9149,"2024-11-08T06:31:10","63,8"], [9150,"2024-11-08T06:34:03","64,25"], [9151,"2024-11-08T06:34:13","64,33"], [9152,"2024-11-08T06:37:05","64,66"], [9153,"2024-11-08T06:37:19","64,65"], [9154,"2024-11-08T06:40:10","64,65"], [9155,"2024-11-08T06:40:22","64,66"], [9156,"2024-11-08T06:43:15","64,88"], [9157,"2024-11-08T06:43:38","64,91"], [9158,"2024-11-08T06:46:37","65,26"], [9159,"2024-11-08T06:46:46","65,31"], [9160,"2024-11-08T06:49:45","65,5"], [9161,"2024-11-08T06:49:48","65,49"], [9162,"2024-11-08T06:52:48","66,15"], [9163,"2024-11-08T06:52:54","66,19"], [9164,"2024-11-08T06:55:53","66,33"], [9165,"2024-11-08T06:55:56","66,32"], [9166,"2024-11-08T06:58:55","66,56"], [9167,"2024-11-08T06:58:59","66,57"], [9168,"2024-11-08T07:01:48","66,84"], [9169,"2024-11-08T07:02:02","66,85"], [9170,"2024-11-08T07:05:01","67,28"], [9171,"2024-11-08T07:05:14","67,26"], [9172,"2024-11-08T07:08:13","67,69"], [9173,"2024-11-08T07:08:21","67,67"], [9174,"2024-11-08T07:11:08","67,95"], [9175,"2024-11-08T07:11:25","67,94"], [9176,"2024-11-08T07:14:24","68,19"], [9177,"2024-11-08T07:14:34","68,14"], [9178,"2024-11-08T07:17:32","68,35"], [9179,"2024-11-08T07:17:35","68,38"], [9180,"2024-11-08T07:20:33","68,28"], [9181,"2024-11-08T07:20:43","68,26"], [9182,"2024-11-08T07:23:43","68,56"], [9183,"2024-11-08T07:23:47","68,6"], [9184,"2024-11-08T07:26:39","68,61"], [9185,"2024-11-08T07:26:49","68,58"], [9186,"2024-11-08T07:29:48","68,7"], [9187,"2024-11-08T07:29:52","68,72"], [9188,"2024-11-08T07:32:50","68,75"], [9189,"2024-11-08T07:32:53","68,78"], [9190,"2024-11-08T07:35:48","68,85"], [9191,"2024-11-08T07:35:57","68,83"], [9192,"2024-11-08T07:38:54","68,96"], [9193,"2024-11-08T07:39:01","68,95"], [9194,"2024-11-08T07:42:01","69,06"], [9195,"2024-11-08T07:42:08","69,03"], [9196,"2024-11-08T07:45:02","69,18"], [9197,"2024-11-08T07:45:08","69,22"], [9198,"2024-11-08T07:48:05","69,41"], [9199,"2024-11-08T07:48:10","69,38"], [9200,"2024-11-08T07:51:06","69,24"], [9201,"2024-11-08T07:51:13","69,22"], [9202,"2024-11-08T07:54:10","69,42"], [9203,"2024-11-08T07:54:35","69,4"], [9204,"2024-11-08T07:57:32","69,61"], [9205,"2024-11-08T07:57:46","69,59"], [9206,"2024-11-08T08:00:40","69,89"], [9207,"2024-11-08T08:00:50","69,93"], [9208,"2024-11-08T08:03:47","70,04"], [9209,"2024-11-08T08:04:05","70,06"], [9210,"2024-11-08T08:07:05","70,32"], [9211,"2024-11-08T08:07:14","70,34"], [9212,"2024-11-08T08:10:02","70,48"], [9213,"2024-11-08T08:10:48","70,49"], [9214,"2024-11-08T08:13:45","70,84"], [9215,"2024-11-08T08:13:54","70,83"], [9216,"2024-11-08T08:16:52","70,89"], [9217,"2024-11-08T08:17:13","70,91"], [9218,"2024-11-08T08:20:11","71,09"], [9219,"2024-11-08T08:20:14","71,07"], [9220,"2024-11-08T08:23:11","71,21"], [9221,"2024-11-08T08:23:56","71,26"], [9222,"2024-11-08T08:26:50","71,28"], [9223,"2024-11-08T08:27:04","71,31"], [9224,"2024-11-08T08:30:03","71,24"], [9225,"2024-11-08T08:30:06","71,27"], [9226,"2024-11-08T08:33:03","71,44"], [9227,"2024-11-08T08:33:08","71,46"], [9228,"2024-11-08T08:36:07","71,43"], [9229,"2024-11-08T08:36:27","71,42"], [9230,"2024-11-08T08:39:21","71,24"], [9231,"2024-11-08T08:39:30","71,23"], [9232,"2024-11-08T08:42:30","71,07"], [9233,"2024-11-08T08:42:37","71,06"], [9234,"2024-11-08T08:45:35","70,91"], [9235,"2024-11-08T08:45:42","70,89"], [9236,"2024-11-08T08:48:38","70,74"], [9237,"2024-11-08T08:48:45","70,72"], [9238,"2024-11-08T08:51:43","70,53"], [9239,"2024-11-08T08:51:46","70,51"], [9240,"2024-11-08T08:54:45","70,13"], [9241,"2024-11-08T08:54:52","70,12"], [9242,"2024-11-08T08:57:48","70,05"], [9243,"2024-11-08T08:57:54","70,03"], [9244,"2024-11-08T09:00:54","69,39"], [9245,"2024-11-08T09:00:57","69,35"], [9246,"2024-11-08T09:03:55","68,71"], [9247,"2024-11-08T09:04:00","68,63"], [9248,"2024-11-08T09:06:57","67,77"], [9249,"2024-11-08T09:07:03","67,74"], [9250,"2024-11-08T09:10:01","66,28"], [9251,"2024-11-08T09:10:06","66,22"], [9252,"2024-11-08T09:13:04","64,74"], [9253,"2024-11-08T09:13:18","64,71"], [9254,"2024-11-08T09:16:17","63,81"], [9255,"2024-11-08T09:16:20","63,73"], [9256,"2024-11-08T09:19:20","62,23"], [9257,"2024-11-08T09:19:28","62,15"], [9258,"2024-11-08T09:22:26","62,55"], [9259,"2024-11-08T09:22:30","62,58"], [9260,"2024-11-08T09:25:20","61,11"], [9261,"2024-11-08T09:25:32","61,14"], [9262,"2024-11-08T09:28:31","60,84"], [9263,"2024-11-08T09:28:34","60,79"], [9264,"2024-11-08T09:31:33","60,66"], [9265,"2024-11-08T09:31:37","60,63"], [9266,"2024-11-08T09:34:34","60,22"], [9267,"2024-11-08T09:34:37","60,1"], [9268,"2024-11-08T09:37:36","59,55"], [9269,"2024-11-08T09:37:39","59,59"], [9270,"2024-11-08T09:40:32","59,5"], [9271,"2024-11-08T09:40:45","59,52"], [9272,"2024-11-08T09:43:36","58,83"], [9273,"2024-11-08T09:43:49","58,72"], [9274,"2024-11-08T09:46:47","58,68"], [9275,"2024-11-08T09:46:55","58,65"], [9276,"2024-11-08T09:49:50","58,69"], [9277,"2024-11-08T09:49:58","58,63"], [9278,"2024-11-08T09:52:58","58,63"], [9279,"2024-11-08T09:53:05","58,82"], [9280,"2024-11-08T09:56:04","58,01"], [9281,"2024-11-08T09:56:23","57,75"], [9282,"2024-11-08T09:59:25","57,75"], [9283,"2024-11-08T09:59:28","57,59"], [9284,"2024-11-08T10:02:04","57,25"], [9285,"2024-11-08T10:02:38","57,23"], [9286,"2024-11-08T10:05:33","56,71"], [9287,"2024-11-08T10:05:38","56,58"], [9288,"2024-11-08T10:08:37","56,47"], [9289,"2024-11-08T10:08:40","56,46"], [9290,"2024-11-08T10:11:39","57,2"], [9291,"2024-11-08T10:11:44","57,19"], [9292,"2024-11-08T10:14:40","57,48"], [9293,"2024-11-08T10:14:46","57,55"], [9294,"2024-11-08T10:17:45","57,77"], [9295,"2024-11-08T10:17:52","57,58"], [9296,"2024-11-08T10:20:51","56,45"], [9297,"2024-11-08T10:21:01","56,52"], [9298,"2024-11-08T10:23:56","57,44"], [9299,"2024-11-08T10:24:03","57,41"], [9300,"2024-11-08T10:27:01","57,17"], [9301,"2024-11-08T10:27:04","57,15"], [9302,"2024-11-08T10:30:02","55,01"], [9303,"2024-11-08T10:30:05","55,03"], [9304,"2024-11-08T10:33:06","55,04"], [9305,"2024-11-08T10:33:11","55,13"], [9306,"2024-11-08T10:36:08","54,8"], [9307,"2024-11-08T10:36:11","54,77"], [9308,"2024-11-08T10:39:10","53,74"], [9309,"2024-11-08T10:39:13","53,8"], [9310,"2024-11-08T10:42:08","53,06"], [9311,"2024-11-08T10:42:16","53,1"], [9312,"2024-11-08T10:45:16","54,61"], [9313,"2024-11-08T10:45:19","54,66"], [9314,"2024-11-08T10:48:18","54,51"], [9315,"2024-11-08T10:48:28","54,52"], [9316,"2024-11-08T10:51:29","54,51"], [9317,"2024-11-08T10:51:34","54,34"], [9318,"2024-11-08T10:54:33","54,83"], [9319,"2024-11-08T10:54:36","54,87"], [9320,"2024-11-08T10:57:36","54,73"], [9321,"2024-11-08T10:57:55","54,92"], [9322,"2024-11-08T11:00:37","55,34"], [9323,"2024-11-08T11:00:59","55,54"], [9324,"2024-11-08T11:03:56","54,7"], [9325,"2024-11-08T11:04:10","54,68"], [9326,"2024-11-08T11:07:04","54,98"], [9327,"2024-11-08T11:07:10","54,88"], [9328,"2024-11-08T11:10:06","55,46"], [9329,"2024-11-08T11:10:10","55,48"], [9330,"2024-11-08T11:13:06","55,97"], [9331,"2024-11-08T11:13:12","55,84"], [9332,"2024-11-08T11:16:10","54,26"], [9333,"2024-11-08T11:16:13","54,17"], [9334,"2024-11-08T11:19:10","56,4"], [9335,"2024-11-08T11:19:15","56,38"], [9336,"2024-11-08T11:22:13","58,16"], [9337,"2024-11-08T11:22:17","58,14"], [9338,"2024-11-08T11:25:15","57,93"], [9339,"2024-11-08T11:25:18","57,92"], [9340,"2024-11-08T11:28:17","59,17"], [9341,"2024-11-08T11:28:20","59,3"], [9342,"2024-11-08T11:31:18","58,68"], [9343,"2024-11-08T11:31:21","58,59"], [9344,"2024-11-08T11:34:21","58,67"], [9345,"2024-11-08T11:34:24","58,64"], [9346,"2024-11-08T11:37:21","59,06"], [9347,"2024-11-08T11:37:25","58,95"], [9348,"2024-11-08T11:40:21","58,65"], [9349,"2024-11-08T11:40:26","58,75"], [9350,"2024-11-08T11:43:23","60,16"], [9351,"2024-11-08T11:43:26","60,15"], [9352,"2024-11-08T11:46:23","60,57"], [9353,"2024-11-08T11:46:26","60,62"], [9354,"2024-11-08T11:49:23","57,84"], [9355,"2024-11-08T11:49:29","57,77"], [9356,"2024-11-08T11:52:28","59,19"], [9357,"2024-11-08T11:52:31","59,16"], [9358,"2024-11-08T11:55:29","60,34"], [9359,"2024-11-08T11:55:33","60,43"], [9360,"2024-11-08T11:58:30","61,91"], [9361,"2024-11-08T11:58:33","61,95"], [9362,"2024-11-08T12:01:29","60,74"], [9363,"2024-11-08T12:01:35","60,59"], [9364,"2024-11-08T12:04:34","61,54"], [9365,"2024-11-08T12:04:37","61,6"], [9366,"2024-11-08T12:07:37","63,05"], [9367,"2024-11-08T12:07:54","62,99"], [9368,"2024-11-08T12:10:51","62,64"], [9369,"2024-11-08T12:10:55","62,7"], [9370,"2024-11-08T12:13:58","62,7"], [9371,"2024-11-08T12:14:01","62,74"], [9372,"2024-11-08T12:17:00","62,53"], [9373,"2024-11-08T12:17:03","62,52"], [9374,"2024-11-08T12:20:02","63"], [9375,"2024-11-08T12:20:05","63,01"], [9376,"2024-11-08T12:23:01","62,77"], [9377,"2024-11-08T12:23:06","62,91"], [9378,"2024-11-08T12:26:05","62,29"], [9379,"2024-11-08T12:26:08","62,19"], [9380,"2024-11-08T12:29:06","62,85"], [9381,"2024-11-08T12:29:09","62,72"], [9382,"2024-11-08T12:32:07","63,32"], [9383,"2024-11-08T12:32:10","63,37"], [9384,"2024-11-08T12:35:04","63,75"], [9385,"2024-11-08T12:35:11","63,8"], [9386,"2024-11-08T12:38:03","63,51"], [9387,"2024-11-08T12:38:11","63,36"], [9388,"2024-11-08T12:41:09","63,77"], [9389,"2024-11-08T12:41:12","63,62"], [9390,"2024-11-08T12:44:11","62,72"], [9391,"2024-11-08T12:44:17","62,67"], [9392,"2024-11-08T12:47:13","60,85"], [9393,"2024-11-08T12:47:17","60,73"], [9394,"2024-11-08T12:50:15","60,58"], [9395,"2024-11-08T12:50:19","60,7"], [9396,"2024-11-08T12:53:18","60,94"], [9397,"2024-11-08T12:53:24","60,9"], [9398,"2024-11-08T12:56:24","59,62"], [9399,"2024-11-08T12:56:49","58,79"], [9400,"2024-11-08T12:59:46","57,96"], [9401,"2024-11-08T12:59:49","58,05"], [9402,"2024-11-08T13:02:47","59"], [9403,"2024-11-08T13:02:51","58,93"], [9404,"2024-11-08T13:05:49","61,81"], [9405,"2024-11-08T13:05:52","61,9"], [9406,"2024-11-08T13:08:49","61,5"], [9407,"2024-11-08T13:08:52","61,61"], [9408,"2024-11-08T13:11:52","61,79"], [9409,"2024-11-08T13:11:55","61,82"], [9410,"2024-11-08T13:14:49","62,36"], [9411,"2024-11-08T13:14:56","62,42"], [9412,"2024-11-08T13:17:56","63,63"], [9413,"2024-11-08T13:18:02","63,64"], [9414,"2024-11-08T13:21:01","64,14"], [9415,"2024-11-08T13:21:04","64,11"], [9416,"2024-11-08T13:23:36","63,6"], [9417,"2024-11-08T13:24:06","63,57"], [9418,"2024-11-08T13:27:02","65,07"], [9419,"2024-11-08T13:27:09","65,09"], [9420,"2024-11-08T13:30:08","65,57"], [9421,"2024-11-08T13:30:13","65,61"], [9422,"2024-11-08T13:33:11","63,08"], [9423,"2024-11-08T13:33:14","62,93"], [9424,"2024-11-08T13:36:17","62,93"], [9425,"2024-11-08T13:36:21","62,75"], [9426,"2024-11-08T13:39:21","62,26"], [9427,"2024-11-08T13:39:27","62,1"], [9428,"2024-11-08T13:42:24","63"], [9429,"2024-11-08T13:42:31","63,13"], [9430,"2024-11-08T13:45:29","63,86"], [9431,"2024-11-08T13:45:32","63,91"], [9432,"2024-11-08T13:48:26","63,1"], [9433,"2024-11-08T13:48:32","63,31"], [9434,"2024-11-08T13:51:27","63,37"], [9435,"2024-11-08T13:51:38","63,33"], [9436,"2024-11-08T13:54:35","62,82"], [9437,"2024-11-08T13:54:39","62,47"], [9438,"2024-11-08T13:57:37","62,7"], [9439,"2024-11-08T13:57:40","62,71"], [9440,"2024-11-08T14:00:39","63,01"], [9441,"2024-11-08T14:00:43","62,95"], [9442,"2024-11-08T14:03:41","63,91"], [9443,"2024-11-08T14:03:44","63,82"], [9444,"2024-11-08T14:06:40","63,33"], [9445,"2024-11-08T14:06:45","63,23"], [9446,"2024-11-08T14:09:42","63,9"], [9447,"2024-11-08T14:09:45","63,86"], [9448,"2024-11-08T14:12:45","63,66"], [9449,"2024-11-08T14:12:50","63,72"], [9450,"2024-11-08T14:15:49","63,62"], [9451,"2024-11-08T14:15:52","63,6"], [9452,"2024-11-08T14:18:50","62,73"], [9453,"2024-11-08T14:18:53","62,72"], [9454,"2024-11-08T14:21:51","63,6"], [9455,"2024-11-08T14:21:55","63,65"], [9456,"2024-11-08T14:24:54","63,47"], [9457,"2024-11-08T14:24:59","63,37"], [9458,"2024-11-08T14:27:57","63,52"], [9459,"2024-11-08T14:28:02","63,66"], [9460,"2024-11-08T14:31:01","62,25"], [9461,"2024-11-08T14:31:07","62,02"], [9462,"2024-11-08T14:34:05","61,8"], [9463,"2024-11-08T14:34:11","61,75"], [9464,"2024-11-08T14:37:06","59,93"], [9465,"2024-11-08T14:37:12","59,91"], [9466,"2024-11-08T14:40:08","58,51"], [9467,"2024-11-08T14:40:14","58,62"], [9468,"2024-11-08T14:43:12","59,19"], [9469,"2024-11-08T14:43:15","59,29"], [9470,"2024-11-08T14:46:14","61,47"], [9471,"2024-11-08T14:46:18","61,52"], [9472,"2024-11-08T14:49:16","61,36"], [9473,"2024-11-08T14:49:19","61,21"], [9474,"2024-11-08T14:52:16","62,02"], [9475,"2024-11-08T14:52:21","61,94"], [9476,"2024-11-08T14:55:16","61,57"], [9477,"2024-11-08T14:55:21","61,76"], [9478,"2024-11-08T14:58:18","61,28"], [9479,"2024-11-08T14:58:23","61,42"], [9480,"2024-11-08T15:01:18","61,68"], [9481,"2024-11-08T15:01:25","61,7"], [9482,"2024-11-08T15:04:21","61,21"], [9483,"2024-11-08T15:04:27","61,28"], [9484,"2024-11-08T15:07:18","62,73"], [9485,"2024-11-08T15:07:28","62,66"], [9486,"2024-11-08T15:10:28","62,42"], [9487,"2024-11-08T15:10:31","62,45"], [9488,"2024-11-08T15:13:30","63,53"], [9489,"2024-11-08T15:13:34","63,55"], [9490,"2024-11-08T15:16:33","64,02"], [9491,"2024-11-08T15:16:40","63,98"], [9492,"2024-11-08T15:19:39","63,59"], [9493,"2024-11-08T15:19:44","63,63"], [9494,"2024-11-08T15:22:41","63,79"], [9495,"2024-11-08T15:22:45","63,82"], [9496,"2024-11-08T15:25:44","64,04"], [9497,"2024-11-08T15:25:47","63,86"], [9498,"2024-11-08T15:28:44","63,92"], [9499,"2024-11-08T15:28:48","63,97"], [9500,"2024-11-08T15:31:40","63,66"], [9501,"2024-11-08T15:31:51","63,7"], [9502,"2024-11-08T15:34:51","63,26"], [9503,"2024-11-08T15:34:58","63,22"], [9504,"2024-11-08T15:37:57","63,02"], [9505,"2024-11-08T15:38:00","62,99"], [9506,"2024-11-08T15:40:57","63,26"], [9507,"2024-11-08T15:41:00","63,27"], [9508,"2024-11-08T15:43:56","63,54"], [9509,"2024-11-08T15:44:05","63,57"], [9510,"2024-11-08T15:47:01","64,84"], [9511,"2024-11-08T15:47:11","64,89"], [9512,"2024-11-08T15:50:09","66,36"], [9513,"2024-11-08T15:50:29","66,42"], [9514,"2024-11-08T15:53:10","66,57"], [9515,"2024-11-08T15:53:42","66,53"], [9516,"2024-11-08T15:56:39","66,76"], [9517,"2024-11-08T15:56:46","66,72"], [9518,"2024-11-08T15:59:44","65,49"], [9519,"2024-11-08T15:59:52","65,39"], [9520,"2024-11-08T16:02:48","64,45"], [9521,"2024-11-08T16:02:52","64,42"], [9522,"2024-11-08T16:05:48","64,09"], [9523,"2024-11-08T16:05:56","64,19"], [9524,"2024-11-08T16:08:54","64,28"], [9525,"2024-11-08T16:08:59","64,26"], [9526,"2024-11-08T16:11:52","64,48"], [9527,"2024-11-08T16:12:01","64,46"], [9528,"2024-11-08T16:14:59","63,59"], [9529,"2024-11-08T16:15:04","63,55"], [9530,"2024-11-08T16:18:02","64,64"], [9531,"2024-11-08T16:18:07","64,55"], [9532,"2024-11-08T16:21:06","64,91"], [9533,"2024-11-08T16:21:14","64,93"], [9534,"2024-11-08T16:24:12","65,34"], [9535,"2024-11-08T16:24:15","65,35"], [9536,"2024-11-08T16:27:11","65,27"], [9537,"2024-11-08T16:27:17","65,37"], [9538,"2024-11-08T16:30:13","64,13"], [9539,"2024-11-08T16:30:24","64,18"], [9540,"2024-11-08T16:33:23","61,54"], [9541,"2024-11-08T16:33:26","61,43"], [9542,"2024-11-08T16:36:06","61"], [9543,"2024-11-08T16:36:28","61,05"], [9544,"2024-11-08T16:39:28","60,62"], [9545,"2024-11-08T16:39:38","60,58"], [9546,"2024-11-08T16:42:36","60,17"], [9547,"2024-11-08T16:42:40","60,11"], [9548,"2024-11-08T16:45:35","60,03"], [9549,"2024-11-08T16:45:40","60,04"], [9550,"2024-11-08T16:48:40","67,66"], [9551,"2024-11-08T16:48:44","67,91"], [9552,"2024-11-08T16:51:38","72,4"], [9553,"2024-11-08T16:51:44","72,37"], [9554,"2024-11-08T16:54:38","72,36"], [9555,"2024-11-08T16:54:46","72,41"], [9556,"2024-11-08T16:57:46","71,88"], [9557,"2024-11-08T16:57:49","71,86"], [9558,"2024-11-08T17:00:43","71,08"], [9559,"2024-11-08T17:00:50","71,09"], [9560,"2024-11-08T17:03:49","71,06"], [9561,"2024-11-08T17:03:54","71,08"], [9562,"2024-11-08T17:06:52","70,63"], [9563,"2024-11-08T17:06:56","70,65"], [9564,"2024-11-08T17:09:55","70,66"], [9565,"2024-11-08T17:10:02","70,7"], [9566,"2024-11-08T17:13:00","71,25"], [9567,"2024-11-08T17:13:07","71,24"], [9568,"2024-11-08T17:16:03","70,86"], [9569,"2024-11-08T17:16:08","70,85"], [9570,"2024-11-08T17:19:03","69,14"], [9571,"2024-11-08T17:19:08","69,11"], [9572,"2024-11-08T17:22:06","67,1"], [9573,"2024-11-08T17:22:10","67,09"], [9574,"2024-11-08T17:25:07","65,79"], [9575,"2024-11-08T17:25:10","65,8"], [9576,"2024-11-08T17:28:10","63,3"], [9577,"2024-11-08T17:28:13","63,24"], [9578,"2024-11-08T17:31:02","63,2"], [9579,"2024-11-08T17:31:13","63,31"], [9580,"2024-11-08T17:34:05","62"], [9581,"2024-11-08T17:34:15","61,94"], [9582,"2024-11-08T17:37:06","60,42"], [9583,"2024-11-08T17:37:19","60,47"], [9584,"2024-11-08T17:40:15","60,24"], [9585,"2024-11-08T17:40:21","60,29"], [9586,"2024-11-08T17:43:16","59,82"], [9587,"2024-11-08T17:43:45","59,86"], [9588,"2024-11-08T17:46:43","60,2"], [9589,"2024-11-08T17:46:46","60,25"], [9590,"2024-11-08T17:49:24","60,3"], [9591,"2024-11-08T17:50:01","60,11"], [9592,"2024-11-08T17:52:57","60,43"], [9593,"2024-11-08T17:53:03","60,39"], [9594,"2024-11-08T17:55:59","60,26"], [9595,"2024-11-08T17:56:07","60,3"], [9596,"2024-11-08T17:59:04","60,07"], [9597,"2024-11-08T17:59:21","59,97"], [9598,"2024-11-08T18:02:18","60,98"], [9599,"2024-11-08T18:02:21","60,94"], [9600,"2024-11-08T18:05:13","61,97"], [9601,"2024-11-08T18:05:24","62,03"], [9602,"2024-11-08T18:08:21","62,52"], [9603,"2024-11-08T18:08:29","62,57"], [9604,"2024-11-08T18:11:28","63,38"], [9605,"2024-11-08T18:11:31","63,4"], [9606,"2024-11-08T18:14:13","64,26"], [9607,"2024-11-08T18:14:31","64,37"], [9608,"2024-11-08T18:17:16","64"], [9609,"2024-11-08T18:17:36","63,99"], [9610,"2024-11-08T18:20:28","64,73"], [9611,"2024-11-08T18:20:37","64,74"], [9612,"2024-11-08T18:23:36","64,82"], [9613,"2024-11-08T18:23:41","64,87"], [9614,"2024-11-08T18:26:36","65,33"], [9615,"2024-11-08T18:26:46","65,4"], [9616,"2024-11-08T18:29:42","65,38"], [9617,"2024-11-08T18:30:07","65,21"], [9618,"2024-11-08T18:33:06","65,41"], [9619,"2024-11-08T18:33:20","65,43"], [9620,"2024-11-08T18:36:11","65,61"], [9621,"2024-11-08T18:36:23","65,64"], [9622,"2024-11-08T18:39:21","66,22"], [9623,"2024-11-08T18:39:24","66,21"], [9624,"2024-11-08T18:42:29","66,21"], [9625,"2024-11-08T18:42:32","66,23"], [9626,"2024-11-08T18:45:30","65,99"], [9627,"2024-11-08T18:45:35","66,03"], [9628,"2024-11-08T18:48:39","66,03"], [9629,"2024-11-08T18:48:47","66,02"], [9630,"2024-11-08T18:51:44","66,77"], [9631,"2024-11-08T18:51:48","66,84"], [9632,"2024-11-08T18:54:45","69,41"], [9633,"2024-11-08T18:54:49","69,49"], [9634,"2024-11-08T18:57:48","72,78"], [9635,"2024-11-08T18:57:51","72,82"], [9636,"2024-11-08T19:00:37","72,85"], [9637,"2024-11-08T19:00:51","72,96"], [9638,"2024-11-08T19:03:51","74,06"], [9639,"2024-11-08T19:03:54","74,09"], [9640,"2024-11-08T19:06:44","75,86"], [9641,"2024-11-08T19:06:56","75,87"], [9642,"2024-11-08T19:09:56","76,12"], [9643,"2024-11-08T19:09:59","76,13"], [9644,"2024-11-08T19:12:45","76,23"], [9645,"2024-11-08T19:13:05","76,21"], [9646,"2024-11-08T19:15:57","76,31"], [9647,"2024-11-08T19:16:06","76,35"], [9648,"2024-11-08T19:18:58","75,97"], [9649,"2024-11-08T19:19:07","76,02"], [9650,"2024-11-08T19:21:59","76,15"], [9651,"2024-11-08T19:22:08","76,21"], [9652,"2024-11-08T19:24:58","76,99"], [9653,"2024-11-08T19:25:12","77,09"], [9654,"2024-11-08T19:28:09","77,52"], [9655,"2024-11-08T19:28:17","77,49"], [9656,"2024-11-08T19:31:12","77,52"], [9657,"2024-11-08T19:31:23","77,43"], [9658,"2024-11-08T19:34:13","76,57"], [9659,"2024-11-08T19:34:29","76,53"], [9660,"2024-11-08T19:37:28","75,41"], [9661,"2024-11-08T19:37:32","75,36"], [9662,"2024-11-08T19:40:13","74,95"], [9663,"2024-11-08T19:40:34","74,93"], [9664,"2024-11-08T19:43:29","74,2"], [9665,"2024-11-08T19:43:34","74,15"], [9666,"2024-11-08T19:46:28","71,63"], [9667,"2024-11-08T19:46:35","71,61"], [9668,"2024-11-08T19:49:33","70,75"], [9669,"2024-11-08T19:50:09","70,86"], [9670,"2024-11-08T19:52:50","70,87"], [9671,"2024-11-08T19:53:25","70,93"], [9672,"2024-11-08T19:56:22","71,13"], [9673,"2024-11-08T19:56:27","71,09"], [9674,"2024-11-08T19:59:22","69,74"], [9675,"2024-11-08T19:59:28","69,66"], [9676,"2024-11-08T20:02:25","69,15"], [9677,"2024-11-08T20:02:35","69,18"], [9678,"2024-11-08T20:05:31","69,54"], [9679,"2024-11-08T20:05:35","69,52"], [9680,"2024-11-08T20:08:26","69,42"], [9681,"2024-11-08T20:08:48","69,36"], [9682,"2024-11-08T20:11:48","68,96"], [9683,"2024-11-08T20:11:51","68,91"], [9684,"2024-11-08T20:14:49","68,33"], [9685,"2024-11-08T20:14:52","68,37"], [9686,"2024-11-08T20:17:51","70,88"], [9687,"2024-11-08T20:17:55","70,87"], [9688,"2024-11-08T20:20:52","71,78"], [9689,"2024-11-08T20:20:58","71,84"], [9690,"2024-11-08T20:23:56","70,34"], [9691,"2024-11-08T20:24:00","70,23"], [9692,"2024-11-08T20:26:50","68,19"], [9693,"2024-11-08T20:27:00","68,2"], [9694,"2024-11-08T20:30:02","68,19"], [9695,"2024-11-08T20:30:05","68,17"], [9696,"2024-11-08T20:33:03","69,1"], [9697,"2024-11-08T20:33:06","69,13"], [9698,"2024-11-08T20:35:58","70,11"], [9699,"2024-11-08T20:36:09","70,23"], [9700,"2024-11-08T20:38:57","71,39"], [9701,"2024-11-08T20:39:44","71,43"], [9702,"2024-11-08T20:42:43","72,81"], [9703,"2024-11-08T20:42:46","72,82"], [9704,"2024-11-08T20:45:43","72,87"], [9705,"2024-11-08T20:45:48","72,85"], [9706,"2024-11-08T20:48:29","74,91"], [9707,"2024-11-08T20:48:54","75,25"], [9708,"2024-11-08T20:51:54","75,27"], [9709,"2024-11-08T20:51:57","75,29"], [9710,"2024-11-08T20:54:42","74,29"], [9711,"2024-11-08T20:55:10","74"], [9712,"2024-11-08T20:58:07","73,26"], [9713,"2024-11-08T20:58:13","73,28"], [9714,"2024-11-08T20:59:45","73,4"], [9715,"2024-11-08T21:00:44","73,73"], [9716,"2024-11-08T21:01:13","73,86"], [9717,"2024-11-08T21:04:07","74,82"], [9718,"2024-11-08T21:04:13","74,85"], [9719,"2024-11-08T21:07:10","77,37"], [9720,"2024-11-08T21:07:14","77,5"], [9721,"2024-11-08T21:10:12","78,47"], [9722,"2024-11-08T21:10:15","78,46"], [9723,"2024-11-08T21:13:08","78,61"], [9724,"2024-11-08T21:13:18","78,64"], [9725,"2024-11-08T21:16:13","77,87"], [9726,"2024-11-08T21:16:20","77,85"], [9727,"2024-11-08T21:19:20","77,74"], [9728,"2024-11-08T21:19:23","77,72"], [9729,"2024-11-08T21:22:23","75,14"], [9730,"2024-11-08T21:22:27","75,1"], [9731,"2024-11-08T21:25:26","75,35"], [9732,"2024-11-08T21:25:30","75,41"], [9733,"2024-11-08T21:28:19","76,52"], [9734,"2024-11-08T21:28:31","76,49"], [9735,"2024-11-08T21:31:23","76,62"], [9736,"2024-11-08T21:31:33","76,65"], [9737,"2024-11-08T21:34:07","76,54"], [9738,"2024-11-08T21:34:36","76,5"], [9739,"2024-11-08T21:37:35","76,49"], [9740,"2024-11-08T21:37:38","76,56"], [9741,"2024-11-08T21:40:38","76,94"], [9742,"2024-11-08T21:40:44","76,92"], [9743,"2024-11-08T21:43:44","75,32"], [9744,"2024-11-08T21:43:47","75,3"], [9745,"2024-11-08T21:46:44","74,6"], [9746,"2024-11-08T21:46:50","74,58"], [9747,"2024-11-08T21:49:48","72,84"], [9748,"2024-11-08T21:49:52","72,77"], [9749,"2024-11-08T21:52:49","70,59"], [9750,"2024-11-08T21:52:54","70,56"], [9751,"2024-11-08T21:55:44","70,15"], [9752,"2024-11-08T21:55:55","70,13"], [9753,"2024-11-08T21:58:43","70,17"], [9754,"2024-11-08T21:58:58","70,14"], [9755,"2024-11-08T22:01:45","70,56"], [9756,"2024-11-08T22:02:14","70,58"], [9757,"2024-11-08T22:05:02","71,29"], [9758,"2024-11-08T22:05:16","71,31"], [9759,"2024-11-08T22:08:14","70,77"], [9760,"2024-11-08T22:08:27","70,6"], [9761,"2024-11-08T22:11:27","70,6"], [9762,"2024-11-08T22:12:04","70,89"], [9763,"2024-11-08T22:15:03","74,86"], [9764,"2024-11-08T22:15:08","75,01"], [9765,"2024-11-08T22:18:03","79,51"], [9766,"2024-11-08T22:18:11","79,62"], [9767,"2024-11-08T22:21:10","81,2"], [9768,"2024-11-08T22:21:18","81,25"], [9769,"2024-11-08T22:24:11","81,54"], [9770,"2024-11-08T22:24:18","81,5"], [9771,"2024-11-08T22:27:18","80,63"], [9772,"2024-11-08T22:27:22","80,58"], [9773,"2024-11-08T22:30:20","78,54"], [9774,"2024-11-08T22:30:27","78,49"], [9775,"2024-11-08T22:33:11","75,98"], [9776,"2024-11-08T22:33:30","75,94"], [9777,"2024-11-08T22:36:25","77,95"], [9778,"2024-11-08T22:36:30","77,98"], [9779,"2024-11-08T22:39:17","79,45"], [9780,"2024-11-08T22:39:36","79,47"], [9781,"2024-11-08T22:42:34","80,67"], [9782,"2024-11-08T22:42:46","80,68"], [9783,"2024-11-08T22:45:44","80,73"], [9784,"2024-11-08T22:45:53","80,71"], [9785,"2024-11-08T22:48:47","79,79"], [9786,"2024-11-08T22:48:53","79,73"], [9787,"2024-11-08T22:51:52","78,46"], [9788,"2024-11-08T22:51:59","78,4"], [9789,"2024-11-08T22:54:52","78,11"], [9790,"2024-11-08T22:55:00","78,02"], [9791,"2024-11-08T22:57:57","76,93"], [9792,"2024-11-08T22:58:11","76,91"], [9793,"2024-11-08T23:01:08","77,13"], [9794,"2024-11-08T23:01:22","77,1"], [9795,"2024-11-08T23:04:22","75,6"], [9796,"2024-11-08T23:04:25","75,65"], [9797,"2024-11-08T23:07:11","77,08"], [9798,"2024-11-08T23:07:36","77,28"], [9799,"2024-11-08T23:10:35","77,37"], [9800,"2024-11-08T23:10:38","77,39"], [9801,"2024-11-08T23:13:19","75,91"], [9802,"2024-11-08T23:13:40","75,81"], [9803,"2024-11-08T23:16:19","75,13"], [9804,"2024-11-08T23:16:46","75,12"], [9805,"2024-11-08T23:19:44","75,21"], [9806,"2024-11-08T23:19:52","75,24"], [9807,"2024-11-08T23:22:46","75,69"], [9808,"2024-11-08T23:22:59","75,67"], [9809,"2024-11-08T23:25:31","75,47"], [9810,"2024-11-08T23:26:01","75,2"], [9811,"2024-11-08T23:28:59","72,58"], [9812,"2024-11-08T23:29:12","72,6"], [9813,"2024-11-08T23:32:10","72,12"], [9814,"2024-11-08T23:32:15","72,16"], [9815,"2024-11-08T23:35:13","71,14"], [9816,"2024-11-08T23:35:16","71,06"], [9817,"2024-11-08T23:38:16","69,56"], [9818,"2024-11-08T23:38:21","69,47"], [9819,"2024-11-08T23:41:17","67,12"], [9820,"2024-11-08T23:41:26","67,11"], [9821,"2024-11-08T23:44:22","66"], [9822,"2024-11-08T23:44:35","66,04"], [9823,"2024-11-08T23:47:19","65,08"], [9824,"2024-11-08T23:47:36","65,05"], [9825,"2024-11-08T23:50:36","65,45"], [9826,"2024-11-08T23:50:44","65,42"], [9827,"2024-11-08T23:53:37","65,85"], [9828,"2024-11-08T23:53:45","65,89"], [9829,"2024-11-08T23:56:44","65,4"], [9830,"2024-11-08T23:56:47","65,33"], [9831,"2024-11-08T23:59:46","65,83"], [9832,"2024-11-08T23:59:49","65,99"], [9833,"2024-12-08T00:02:49","71,09"], [9834,"2024-12-08T00:02:53","71,11"], [9835,"2024-12-08T00:05:51","72,54"], [9836,"2024-12-08T00:05:56","72,55"], [9837,"2024-12-08T00:08:53","73,65"], [9838,"2024-12-08T00:09:00","73,7"], [9839,"2024-12-08T00:11:59","73,24"], [9840,"2024-12-08T00:12:03","73,25"], [9841,"2024-12-08T00:15:01","70,56"], [9842,"2024-12-08T00:15:07","70,51"], [9843,"2024-12-08T00:18:05","71,8"], [9844,"2024-12-08T00:18:15","71,85"], [9845,"2024-12-08T00:21:11","71,01"], [9846,"2024-12-08T00:21:15","70,98"], [9847,"2024-12-08T00:24:12","69,51"], [9848,"2024-12-08T00:24:15","69,47"], [9849,"2024-12-08T00:27:12","68,06"], [9850,"2024-12-08T00:27:56","68,07"], [9851,"2024-12-08T00:30:53","69,29"], [9852,"2024-12-08T00:30:57","69,32"], [9853,"2024-12-08T00:33:56","70"], [9854,"2024-12-08T00:33:59","69,99"], [9855,"2024-12-08T00:36:57","69,19"], [9856,"2024-12-08T00:37:10","69,22"], [9857,"2024-12-08T00:40:00","69,89"], [9858,"2024-12-08T00:40:12","69,87"], [9859,"2024-12-08T00:43:09","69,29"], [9860,"2024-12-08T00:43:14","69,36"], [9861,"2024-12-08T00:46:12","68,4"], [9862,"2024-12-08T00:46:15","68,36"], [9863,"2024-12-08T00:49:14","66,1"], [9864,"2024-12-08T00:49:20","66,04"], [9865,"2024-12-08T00:52:18","63,22"], [9866,"2024-12-08T00:52:24","63,1"], [9867,"2024-12-08T00:55:21","59,57"], [9868,"2024-12-08T00:55:24","59,49"], [9869,"2024-12-08T00:57:58","59,49"], [9870,"2024-12-08T00:58:33","59,81"], [9871,"2024-12-08T01:01:31","59,78"], [9872,"2024-12-08T01:01:34","59,68"], [9873,"2024-12-08T01:04:31","55,95"], [9874,"2024-12-08T01:04:35","55,88"], [9875,"2024-12-08T01:07:30","56,98"], [9876,"2024-12-08T01:07:36","57,07"], [9877,"2024-12-08T01:10:30","59,9"], [9878,"2024-12-08T01:10:36","60,01"], [9879,"2024-12-08T01:13:32","61,98"], [9880,"2024-12-08T01:13:36","62,02"], [9881,"2024-12-08T01:16:35","66,17"], [9882,"2024-12-08T01:16:39","66,24"], [9883,"2024-12-08T01:19:35","67,37"], [9884,"2024-12-08T01:19:43","67,36"], [9885,"2024-12-08T01:22:39","64,82"], [9886,"2024-12-08T01:22:46","64,73"], [9887,"2024-12-08T01:25:40","63,35"], [9888,"2024-12-08T01:25:48","63,37"], [9889,"2024-12-08T01:28:47","62,9"], [9890,"2024-12-08T01:28:50","62,95"], [9891,"2024-12-08T01:31:50","60,61"], [9892,"2024-12-08T01:31:54","60,56"], [9893,"2024-12-08T01:34:43","60,29"], [9894,"2024-12-08T01:34:54","60,31"], [9895,"2024-12-08T01:37:53","59,04"], [9896,"2024-12-08T01:37:56","59,02"], [9897,"2024-12-08T01:40:55","59,62"], [9898,"2024-12-08T01:41:01","59,48"], [9899,"2024-12-08T01:43:32","57,48"], [9900,"2024-12-08T01:44:03","57,4"], [9901,"2024-12-08T01:46:40","57,53"], [9902,"2024-12-08T01:47:05","57,06"], [9903,"2024-12-08T01:50:04","53,76"], [9904,"2024-12-08T01:50:07","53,84"], [9905,"2024-12-08T01:52:48","53,49"], [9906,"2024-12-08T01:53:09","53,61"], [9907,"2024-12-08T01:55:51","55,69"], [9908,"2024-12-08T01:56:09","55,96"], [9909,"2024-12-08T01:58:56","54,57"], [9910,"2024-12-08T01:59:13","54,54"], [9911,"2024-12-08T02:01:55","55,73"], [9912,"2024-12-08T02:02:18","56,11"], [9913,"2024-12-08T02:05:00","54,93"], [9914,"2024-12-08T02:05:38","54,36"], [9915,"2024-12-08T02:08:02","55,36"], [9916,"2024-12-08T02:08:39","55,45"], [9917,"2024-12-08T02:11:36","53,47"], [9918,"2024-12-08T02:11:42","53,51"], [9919,"2024-12-08T02:14:41","56,49"], [9920,"2024-12-08T02:14:45","56,66"], [9921,"2024-12-08T02:17:45","58,69"], [9922,"2024-12-08T02:17:50","58,72"], [9923,"2024-12-08T02:20:48","54,13"], [9924,"2024-12-08T02:20:51","54,04"], [9925,"2024-12-08T02:23:48","55,96"], [9926,"2024-12-08T02:23:52","55,99"], [9927,"2024-12-08T02:26:48","56,71"], [9928,"2024-12-08T02:26:57","56,68"], [9929,"2024-12-08T02:29:53","55,56"], [9930,"2024-12-08T02:30:03","55,6"], [9931,"2024-12-08T02:32:58","54,9"], [9932,"2024-12-08T02:33:05","54,99"], [9933,"2024-12-08T02:35:57","56,55"], [9934,"2024-12-08T02:36:05","56,58"], [9935,"2024-12-08T02:39:04","58,09"], [9936,"2024-12-08T02:39:07","58,15"], [9937,"2024-12-08T02:42:05","58,95"], [9938,"2024-12-08T02:42:09","58,97"], [9939,"2024-12-08T02:44:52","60,56"], [9940,"2024-12-08T02:45:41","60,62"], [9941,"2024-12-08T02:48:37","61,86"], [9942,"2024-12-08T02:48:49","61,83"], [9943,"2024-12-08T02:51:47","62,36"], [9944,"2024-12-08T02:51:54","62,32"], [9945,"2024-12-08T02:54:54","60,12"], [9946,"2024-12-08T02:55:02","60,27"], [9947,"2024-12-08T02:58:00","61,07"], [9948,"2024-12-08T02:58:04","61,1"], [9949,"2024-12-08T03:01:01","59,01"], [9950,"2024-12-08T03:01:05","58,86"], [9951,"2024-12-08T03:03:59","57,44"], [9952,"2024-12-08T03:04:14","57,5"], [9953,"2024-12-08T03:07:13","58,5"], [9954,"2024-12-08T03:07:16","58,52"], [9955,"2024-12-08T03:10:15","56,94"], [9956,"2024-12-08T03:10:18","56,9"], [9957,"2024-12-08T03:13:17","52,26"], [9958,"2024-12-08T03:13:20","52,29"], [9959,"2024-12-08T03:16:16","52,07"], [9960,"2024-12-08T03:16:24","51,81"], [9961,"2024-12-08T03:19:17","50,88"], [9962,"2024-12-08T03:19:27","51,02"], [9963,"2024-12-08T03:22:26","53,25"], [9964,"2024-12-08T03:22:29","53,09"], [9965,"2024-12-08T03:25:29","55,2"], [9966,"2024-12-08T03:25:32","55,23"], [9967,"2024-12-08T03:28:30","56,23"], [9968,"2024-12-08T03:29:02","56,38"], [9969,"2024-12-08T03:31:38","57,77"], [9970,"2024-12-08T03:32:07","58,36"], [9971,"2024-12-08T03:35:01","59,62"], [9972,"2024-12-08T03:35:09","59,59"], [9973,"2024-12-08T03:38:08","62,3"], [9974,"2024-12-08T03:38:11","62,37"], [9975,"2024-12-08T03:40:42","62,96"], [9976,"2024-12-08T03:41:13","62,64"], [9977,"2024-12-08T03:44:13","59,25"], [9978,"2024-12-08T03:44:21","59,23"], [9979,"2024-12-08T03:47:21","57,79"], [9980,"2024-12-08T03:47:25","57,75"], [9981,"2024-12-08T03:50:13","57,87"], [9982,"2024-12-08T03:50:31","57,89"], [9983,"2024-12-08T03:53:29","56,99"], [9984,"2024-12-08T03:53:32","56,92"], [9985,"2024-12-08T03:56:28","53,46"], [9986,"2024-12-08T03:56:57","53,45"], [9987,"2024-12-08T03:59:59","53,44"], [9988,"2024-12-08T04:00:12","53,42"], [9989,"2024-12-08T04:03:12","52,98"], [9990,"2024-12-08T04:03:15","52,93"], [9991,"2024-12-08T04:06:15","53,69"], [9992,"2024-12-08T04:06:19","53,78"], [9993,"2024-12-08T04:09:18","54,58"], [9994,"2024-12-08T04:09:24","54,68"], [9995,"2024-12-08T04:12:10","56,37"], [9996,"2024-12-08T04:12:31","56,39"], [9997,"2024-12-08T04:15:30","58,9"], [9998,"2024-12-08T04:15:34","58,99"], [9999,"2024-12-08T04:18:33","63,2"], [10000,"2024-12-08T04:18:36","63,25"], [10001,"2024-12-08T04:21:35","66,21"], [10002,"2024-12-08T04:21:38","66,25"], [10003,"2024-12-08T04:24:37","67,33"], [10004,"2024-12-08T04:24:41","67,39"], [10005,"2024-12-08T04:27:41","69,26"], [10006,"2024-12-08T04:27:45","69,29"], [10007,"2024-12-08T04:30:44","68,09"], [10008,"2024-12-08T04:30:47","67,98"], [10009,"2024-12-08T04:33:47","66,15"], [10010,"2024-12-08T04:33:50","66,19"], [10011,"2024-12-08T04:36:45","66,41"], [10012,"2024-12-08T04:36:51","66,38"], [10013,"2024-12-08T04:39:50","65,81"], [10014,"2024-12-08T04:39:53","65,78"], [10015,"2024-12-08T04:42:52","56,78"], [10016,"2024-12-08T04:42:57","56,65"], [10017,"2024-12-08T04:45:57","57,38"], [10018,"2024-12-08T04:46:00","57,42"], [10019,"2024-12-08T04:48:57","58,53"], [10020,"2024-12-08T04:49:00","58,56"], [10021,"2024-12-08T04:52:00","55,99"], [10022,"2024-12-08T04:52:03","55,96"], [10023,"2024-12-08T04:55:00","57,08"], [10024,"2024-12-08T04:55:06","57,17"], [10025,"2024-12-08T04:58:03","55,13"], [10026,"2024-12-08T04:58:06","55,08"], [10027,"2024-12-08T05:01:02","53,88"], [10028,"2024-12-08T05:01:08","53,95"], [10029,"2024-12-08T05:04:01","57,21"], [10030,"2024-12-08T05:04:09","57,23"], [10031,"2024-12-08T05:07:07","59,58"], [10032,"2024-12-08T05:07:12","59,71"], [10033,"2024-12-08T05:10:09","60,56"], [10034,"2024-12-08T05:10:13","60,58"], [10035,"2024-12-08T05:13:06","61,5"], [10036,"2024-12-08T05:13:17","61,55"], [10037,"2024-12-08T05:16:12","62,93"], [10038,"2024-12-08T05:16:18","62,99"], [10039,"2024-12-08T05:19:15","64,25"], [10040,"2024-12-08T05:19:38","64,22"], [10041,"2024-12-08T05:22:38","62,36"], [10042,"2024-12-08T05:22:41","62,34"], [10043,"2024-12-08T05:25:28","61,68"], [10044,"2024-12-08T05:25:53","61,65"], [10045,"2024-12-08T05:28:37","58,21"], [10046,"2024-12-08T05:28:53","58,2"], [10047,"2024-12-08T05:31:44","56,43"], [10048,"2024-12-08T05:31:54","56,31"], [10049,"2024-12-08T05:34:51","57,26"], [10050,"2024-12-08T05:34:54","57,23"], [10051,"2024-12-08T05:37:46","58,96"], [10052,"2024-12-08T05:37:58","59,19"], [10053,"2024-12-08T05:40:56","60,66"], [10054,"2024-12-08T05:40:59","60,63"], [10055,"2024-12-08T05:43:50","62"], [10056,"2024-12-08T05:44:01","62,11"], [10057,"2024-12-08T05:46:53","62,43"], [10058,"2024-12-08T05:47:01","62,51"], [10059,"2024-12-08T05:50:01","62,65"], [10060,"2024-12-08T05:50:04","62,69"], [10061,"2024-12-08T05:52:58","62,46"], [10062,"2024-12-08T05:53:08","62,19"], [10063,"2024-12-08T05:55:59","58,08"], [10064,"2024-12-08T05:56:10","57,86"], [10065,"2024-12-08T05:59:00","55,97"], [10066,"2024-12-08T05:59:17","55,92"], [10067,"2024-12-08T06:02:15","54,18"], [10068,"2024-12-08T06:02:19","54,22"], [10069,"2024-12-08T06:05:17","54,53"], [10070,"2024-12-08T06:05:22","54,58"], [10071,"2024-12-08T06:08:18","54,79"], [10072,"2024-12-08T06:08:25","54,89"], [10073,"2024-12-08T06:11:23","55,91"], [10074,"2024-12-08T06:11:26","55,8"], [10075,"2024-12-08T06:14:26","55,81"], [10076,"2024-12-08T06:14:29","55,85"], [10077,"2024-12-08T06:17:16","57,83"], [10078,"2024-12-08T06:17:30","57,81"], [10079,"2024-12-08T06:20:29","56,85"], [10080,"2024-12-08T06:20:33","56,88"], [10081,"2024-12-08T06:23:29","58,28"], [10082,"2024-12-08T06:23:34","58,41"], [10083,"2024-12-08T06:26:31","60,55"], [10084,"2024-12-08T06:26:36","60,58"], [10085,"2024-12-08T06:29:28","60,27"], [10086,"2024-12-08T06:29:36","60,3"], [10087,"2024-12-08T06:32:31","60,56"], [10088,"2024-12-08T06:32:37","60,6"], [10089,"2024-12-08T06:35:29","61,57"], [10090,"2024-12-08T06:35:38","61,62"], [10091,"2024-12-08T06:38:36","61,5"], [10092,"2024-12-08T06:38:39","61,49"], [10093,"2024-12-08T06:41:36","62,34"], [10094,"2024-12-08T06:41:41","62,29"], [10095,"2024-12-08T06:44:40","62,66"], [10096,"2024-12-08T06:44:43","62,68"], [10097,"2024-12-08T06:47:43","62,02"], [10098,"2024-12-08T06:47:46","62"], [10099,"2024-12-08T06:50:41","62,55"], [10100,"2024-12-08T06:50:47","62,59"], [10101,"2024-12-08T06:53:47","63,03"], [10102,"2024-12-08T06:53:57","63,09"], [10103,"2024-12-08T06:56:56","62,77"], [10104,"2024-12-08T06:57:17","62,75"], [10105,"2024-12-08T07:00:13","62,53"], [10106,"2024-12-08T07:00:23","62,54"], [10107,"2024-12-08T07:03:17","62,54"], [10108,"2024-12-08T07:03:26","62,37"], [10109,"2024-12-08T07:06:25","62,3"], [10110,"2024-12-08T07:06:41","62,82"], [10111,"2024-12-08T07:09:38","64,63"], [10112,"2024-12-08T07:09:42","64,65"], [10113,"2024-12-08T07:12:39","60,63"], [10114,"2024-12-08T07:12:44","60,57"], [10115,"2024-12-08T07:15:44","59,18"], [10116,"2024-12-08T07:15:47","59,09"], [10117,"2024-12-08T07:18:41","59,05"], [10118,"2024-12-08T07:18:47","59,07"], [10119,"2024-12-08T07:21:40","56,86"], [10120,"2024-12-08T07:21:54","56,82"], [10121,"2024-12-08T07:24:52","54,8"], [10122,"2024-12-08T07:24:55","54,76"], [10123,"2024-12-08T07:27:52","52,4"], [10124,"2024-12-08T07:27:56","52,37"], [10125,"2024-12-08T07:30:55","53,4"], [10126,"2024-12-08T07:31:01","53,36"], [10127,"2024-12-08T07:34:01","55,55"], [10128,"2024-12-08T07:34:06","55,69"], [10129,"2024-12-08T07:37:02","55,3"], [10130,"2024-12-08T07:37:08","55,11"], [10131,"2024-12-08T07:40:06","56,37"], [10132,"2024-12-08T07:40:11","56,33"], [10133,"2024-12-08T07:43:07","58,25"], [10134,"2024-12-08T07:43:12","58,33"], [10135,"2024-12-08T07:46:06","58,4"], [10136,"2024-12-08T07:46:15","58,43"], [10137,"2024-12-08T07:49:04","58,18"], [10138,"2024-12-08T07:49:15","58,23"], [10139,"2024-12-08T07:52:13","60,67"], [10140,"2024-12-08T07:52:18","60,69"], [10141,"2024-12-08T07:55:14","60,67"], [10142,"2024-12-08T07:55:20","60,65"], [10143,"2024-12-08T07:58:12","60,5"], [10144,"2024-12-08T07:58:23","60,52"], [10145,"2024-12-08T08:01:17","60,68"], [10146,"2024-12-08T08:01:24","60,65"], [10147,"2024-12-08T08:04:20","60,83"], [10148,"2024-12-08T08:04:27","60,87"], [10149,"2024-12-08T08:07:21","62,24"], [10150,"2024-12-08T08:07:28","62,25"], [10151,"2024-12-08T08:10:24","61,45"], [10152,"2024-12-08T08:10:28","61,5"], [10153,"2024-12-08T08:13:27","61,86"], [10154,"2024-12-08T08:13:36","61,87"], [10155,"2024-12-08T08:16:32","61,55"], [10156,"2024-12-08T08:16:37","61,58"], [10157,"2024-12-08T08:19:25","60,19"], [10158,"2024-12-08T08:19:41","60,18"], [10159,"2024-12-08T08:22:39","58,69"], [10160,"2024-12-08T08:22:50","58,66"], [10161,"2024-12-08T08:25:49","58,17"], [10162,"2024-12-08T08:25:53","58,24"], [10163,"2024-12-08T08:28:50","60,15"], [10164,"2024-12-08T08:28:54","60,21"], [10165,"2024-12-08T08:31:51","60,94"], [10166,"2024-12-08T08:31:54","60,87"], [10167,"2024-12-08T08:34:53","60,76"], [10168,"2024-12-08T08:35:04","60,81"], [10169,"2024-12-08T08:38:04","61,85"], [10170,"2024-12-08T08:38:08","61,88"], [10171,"2024-12-08T08:41:05","63,43"], [10172,"2024-12-08T08:41:10","63,49"], [10173,"2024-12-08T08:44:09","63,53"], [10174,"2024-12-08T08:44:20","63,55"], [10175,"2024-12-08T08:47:14","64,68"], [10176,"2024-12-08T08:47:25","64,69"], [10177,"2024-12-08T08:50:23","63,01"], [10178,"2024-12-08T08:50:26","62,98"], [10179,"2024-12-08T08:53:24","61,36"], [10180,"2024-12-08T08:53:27","61,26"], [10181,"2024-12-08T08:56:27","61,81"], [10182,"2024-12-08T08:56:31","61,84"], [10183,"2024-12-08T08:59:24","62,83"], [10184,"2024-12-08T08:59:34","62,85"], [10185,"2024-12-08T09:02:32","63,06"], [10186,"2024-12-08T09:02:35","63,11"], [10187,"2024-12-08T09:05:33","61,88"], [10188,"2024-12-08T09:05:39","61,82"], [10189,"2024-12-08T09:08:37","60,2"], [10190,"2024-12-08T09:08:42","60,24"], [10191,"2024-12-08T09:11:36","59,81"], [10192,"2024-12-08T09:11:43","59,8"], [10193,"2024-12-08T09:14:41","58,96"], [10194,"2024-12-08T09:14:46","58,91"], [10195,"2024-12-08T09:17:37","57,82"], [10196,"2024-12-08T09:17:47","57,77"], [10197,"2024-12-08T09:20:45","58,52"], [10198,"2024-12-08T09:20:48","58,55"], [10199,"2024-12-08T09:23:45","58,53"], [10200,"2024-12-08T09:23:51","58,43"], [10201,"2024-12-08T09:26:45","59,32"], [10202,"2024-12-08T09:26:51","59,28"], [10203,"2024-12-08T09:29:49","60,07"], [10204,"2024-12-08T09:29:52","60,02"], [10205,"2024-12-08T09:32:49","58,66"], [10206,"2024-12-08T09:32:53","58,74"], [10207,"2024-12-08T09:35:52","59,73"], [10208,"2024-12-08T09:35:56","59,62"], [10209,"2024-12-08T09:38:49","56,59"], [10210,"2024-12-08T09:39:00","56,46"], [10211,"2024-12-08T09:41:59","56,88"], [10212,"2024-12-08T09:42:03","56,93"], [10213,"2024-12-08T09:45:02","58,08"], [10214,"2024-12-08T09:45:05","58,06"], [10215,"2024-12-08T09:48:04","57,96"], [10216,"2024-12-08T09:48:07","58,01"], [10217,"2024-12-08T09:51:05","58,25"], [10218,"2024-12-08T09:51:33","58,06"], [10219,"2024-12-08T09:54:16","57,31"], [10220,"2024-12-08T09:54:39","56,62"], [10221,"2024-12-08T09:57:16","57,42"], [10222,"2024-12-08T09:57:48","57,36"], [10223,"2024-12-08T10:00:20","56,49"], [10224,"2024-12-08T10:00:53","56,45"], [10225,"2024-12-08T10:03:49","57,6"], [10226,"2024-12-08T10:03:53","57,74"], [10227,"2024-12-08T10:06:46","58,34"], [10228,"2024-12-08T10:06:55","58,31"], [10229,"2024-12-08T10:09:53","58,75"], [10230,"2024-12-08T10:09:56","58,74"], [10231,"2024-12-08T10:12:54","57,29"], [10232,"2024-12-08T10:12:57","57,32"], [10233,"2024-12-08T10:15:31","57,58"], [10234,"2024-12-08T10:16:00","57,6"], [10235,"2024-12-08T10:18:29","59,76"], [10236,"2024-12-08T10:19:02","59,93"], [10237,"2024-12-08T10:21:38","57,84"], [10238,"2024-12-08T10:22:05","57,95"], [10239,"2024-12-08T10:25:04","58,25"], [10240,"2024-12-08T10:25:15","58,28"], [10241,"2024-12-08T10:28:09","56,7"], [10242,"2024-12-08T10:28:16","56,75"], [10243,"2024-12-08T10:31:14","57,39"], [10244,"2024-12-08T10:31:18","57,44"], [10245,"2024-12-08T10:34:20","57,43"], [10246,"2024-12-08T10:34:23","57,45"], [10247,"2024-12-08T10:37:23","57,52"], [10248,"2024-12-08T10:37:29","57,47"], [10249,"2024-12-08T10:39:59","58,58"], [10250,"2024-12-08T10:40:29","58,84"], [10251,"2024-12-08T10:43:31","58,85"], [10252,"2024-12-08T10:43:37","58,98"], [10253,"2024-12-08T10:46:35","59,2"], [10254,"2024-12-08T10:46:50","59,24"], [10255,"2024-12-08T10:49:45","58,96"], [10256,"2024-12-08T10:49:57","59,02"], [10257,"2024-12-08T10:52:50","59,97"], [10258,"2024-12-08T10:52:57","59,98"], [10259,"2024-12-08T10:55:57","60,61"], [10260,"2024-12-08T10:56:00","60,65"], [10261,"2024-12-08T10:58:53","62,2"], [10262,"2024-12-08T10:59:01","62,36"], [10263,"2024-12-08T11:01:59","62,81"], [10264,"2024-12-08T11:02:04","62,83"], [10265,"2024-12-08T11:05:01","63,56"], [10266,"2024-12-08T11:05:05","63,62"], [10267,"2024-12-08T11:08:03","64,94"], [10268,"2024-12-08T11:08:06","65"], [10269,"2024-12-08T11:11:00","63,82"], [10270,"2024-12-08T11:11:06","63,78"], [10271,"2024-12-08T11:13:52","60,75"], [10272,"2024-12-08T11:14:06","60,73"], [10273,"2024-12-08T11:16:59","61,95"], [10274,"2024-12-08T11:17:07","62,09"], [10275,"2024-12-08T11:19:57","60,76"], [10276,"2024-12-08T11:20:07","60,79"], [10277,"2024-12-08T11:23:05","61,05"], [10278,"2024-12-08T11:23:08","61,06"], [10279,"2024-12-08T11:26:05","61,67"], [10280,"2024-12-08T11:26:10","61,62"], [10281,"2024-12-08T11:29:09","59,85"], [10282,"2024-12-08T11:29:13","59,87"], [10283,"2024-12-08T11:32:09","61,41"], [10284,"2024-12-08T11:32:15","61,43"], [10285,"2024-12-08T11:34:45","62,28"], [10286,"2024-12-08T11:35:16","62,02"], [10287,"2024-12-08T11:38:14","61,63"], [10288,"2024-12-08T11:38:18","61,65"], [10289,"2024-12-08T11:41:18","60,98"], [10290,"2024-12-08T11:41:21","60,97"], [10291,"2024-12-08T11:44:19","61,51"], [10292,"2024-12-08T11:44:25","61,5"], [10293,"2024-12-08T11:47:22","62,38"], [10294,"2024-12-08T11:47:28","62,43"], [10295,"2024-12-08T11:50:25","61,07"], [10296,"2024-12-08T11:50:30","60,95"], [10297,"2024-12-08T11:53:29","61,37"], [10298,"2024-12-08T11:53:41","61,42"], [10299,"2024-12-08T11:56:35","60,1"], [10300,"2024-12-08T11:56:44","60,06"], [10301,"2024-12-08T11:59:44","59,61"], [10302,"2024-12-08T11:59:47","59,57"], [10303,"2024-12-08T12:02:46","59,47"], [10304,"2024-12-08T12:02:55","59,35"], [10305,"2024-12-08T12:05:55","60,18"], [10306,"2024-12-08T12:05:58","60,23"], [10307,"2024-12-08T12:08:57","60,58"], [10308,"2024-12-08T12:09:01","60,41"], [10309,"2024-12-08T12:12:00","60,36"], [10310,"2024-12-08T12:12:03","60,24"], [10311,"2024-12-08T12:15:01","60,36"], [10312,"2024-12-08T12:15:07","60,34"], [10313,"2024-12-08T12:18:04","60,66"], [10314,"2024-12-08T12:18:09","60,73"], [10315,"2024-12-08T12:21:09","61,2"], [10316,"2024-12-08T12:21:17","61,19"], [10317,"2024-12-08T12:24:14","61,73"], [10318,"2024-12-08T12:24:18","61,75"], [10319,"2024-12-08T12:27:17","62,39"], [10320,"2024-12-08T12:27:28","62,44"], [10321,"2024-12-08T12:30:25","62,99"], [10322,"2024-12-08T12:30:29","62,94"], [10323,"2024-12-08T12:33:28","63,94"], [10324,"2024-12-08T12:33:31","63,97"], [10325,"2024-12-08T12:36:25","63,99"], [10326,"2024-12-08T12:36:35","63,89"], [10327,"2024-12-08T12:39:32","63,24"], [10328,"2024-12-08T12:39:37","63,28"], [10329,"2024-12-08T12:42:33","60,81"], [10330,"2024-12-08T12:42:38","60,74"], [10331,"2024-12-08T12:45:35","60,2"], [10332,"2024-12-08T12:45:39","60,15"], [10333,"2024-12-08T12:48:38","59,68"], [10334,"2024-12-08T12:48:42","59,6"], [10335,"2024-12-08T12:51:38","58,35"], [10336,"2024-12-08T12:51:42","58,16"], [10337,"2024-12-08T12:54:40","58,4"], [10338,"2024-12-08T12:54:45","58,39"], [10339,"2024-12-08T12:57:43","58,82"], [10340,"2024-12-08T12:57:50","59,11"], [10341,"2024-12-08T13:00:48","59,74"], [10342,"2024-12-08T13:00:51","59,77"], [10343,"2024-12-08T13:03:47","60,12"], [10344,"2024-12-08T13:03:52","60,2"], [10345,"2024-12-08T13:06:51","58,5"], [10346,"2024-12-08T13:06:56","58,44"], [10347,"2024-12-08T13:09:53","58,93"], [10348,"2024-12-08T13:09:56","58,89"], [10349,"2024-12-08T13:12:52","58,56"], [10350,"2024-12-08T13:12:57","58,5"], [10351,"2024-12-08T13:15:54","56,14"], [10352,"2024-12-08T13:15:57","56,18"], [10353,"2024-12-08T13:18:54","56,85"], [10354,"2024-12-08T13:19:00","56,63"], [10355,"2024-12-08T13:21:58","58,41"], [10356,"2024-12-08T13:22:02","58,35"], [10357,"2024-12-08T13:24:59","59,11"], [10358,"2024-12-08T13:25:04","59,14"], [10359,"2024-12-08T13:28:03","59,79"], [10360,"2024-12-08T13:28:07","59,69"], [10361,"2024-12-08T13:31:07","58,93"], [10362,"2024-12-08T13:31:10","58,84"], [10363,"2024-12-08T13:34:06","59,32"], [10364,"2024-12-08T13:34:10","59,29"], [10365,"2024-12-08T13:37:09","59,04"], [10366,"2024-12-08T13:37:29","59,19"], [10367,"2024-12-08T13:40:16","58,44"], [10368,"2024-12-08T13:40:35","58,78"], [10369,"2024-12-08T13:43:17","58,04"], [10370,"2024-12-08T13:43:37","57,97"], [10371,"2024-12-08T13:46:37","57,27"], [10372,"2024-12-08T13:46:41","57,32"], [10373,"2024-12-08T13:49:40","58,42"], [10374,"2024-12-08T13:49:43","58,44"], [10375,"2024-12-08T13:52:42","59,28"], [10376,"2024-12-08T13:52:46","59,37"], [10377,"2024-12-08T13:55:42","60"], [10378,"2024-12-08T13:55:47","60,08"], [10379,"2024-12-08T13:58:26","60,02"], [10380,"2024-12-08T13:58:47","60,31"], [10381,"2024-12-08T14:01:27","61,56"], [10382,"2024-12-08T14:01:49","61,41"], [10383,"2024-12-08T14:04:47","58,88"], [10384,"2024-12-08T14:04:50","58,86"], [10385,"2024-12-08T14:07:29","57,02"], [10386,"2024-12-08T14:07:57","57,06"], [10387,"2024-12-08T14:10:55","57,57"], [10388,"2024-12-08T14:10:59","57,48"], [10389,"2024-12-08T14:13:37","58,57"], [10390,"2024-12-08T14:14:01","58,66"], [10391,"2024-12-08T14:16:53","57,11"], [10392,"2024-12-08T14:17:03","57,22"], [10393,"2024-12-08T14:20:02","57,91"], [10394,"2024-12-08T14:20:10","57,95"], [10395,"2024-12-08T14:23:09","58,33"], [10396,"2024-12-08T14:23:13","58,41"], [10397,"2024-12-08T14:26:12","59,89"], [10398,"2024-12-08T14:26:19","59,98"], [10399,"2024-12-08T14:29:16","59,95"], [10400,"2024-12-08T14:29:22","60"], [10401,"2024-12-08T14:32:21","59,95"], [10402,"2024-12-08T14:32:24","59,83"], [10403,"2024-12-08T14:34:54","60,03"], [10404,"2024-12-08T14:35:24","60,48"], [10405,"2024-12-08T14:37:55","61,38"], [10406,"2024-12-08T14:38:24","61,76"], [10407,"2024-12-08T14:41:23","62,21"], [10408,"2024-12-08T14:41:36","62,26"], [10409,"2024-12-08T14:44:34","62,42"], [10410,"2024-12-08T14:44:37","62,4"], [10411,"2024-12-08T14:47:02","61,11"], [10412,"2024-12-08T14:47:37","61,27"], [10413,"2024-12-08T14:50:36","60,57"], [10414,"2024-12-08T14:50:39","60,55"], [10415,"2024-12-08T14:53:36","59,81"], [10416,"2024-12-08T14:53:39","59,83"], [10417,"2024-12-08T14:56:34","58,75"], [10418,"2024-12-08T14:56:46","58,8"], [10419,"2024-12-08T14:59:44","59,84"], [10420,"2024-12-08T14:59:47","59,86"], [10421,"2024-12-08T15:02:47","60,76"], [10422,"2024-12-08T15:02:50","60,68"], [10423,"2024-12-08T15:05:40","62,16"], [10424,"2024-12-08T15:05:57","62,26"], [10425,"2024-12-08T15:08:52","63,84"], [10426,"2024-12-08T15:09:03","63,91"], [10427,"2024-12-08T15:11:56","65,19"], [10428,"2024-12-08T15:12:04","65,16"], [10429,"2024-12-08T15:15:02","65,08"], [10430,"2024-12-08T15:15:05","65,1"], [10431,"2024-12-08T15:18:02","64,55"], [10432,"2024-12-08T15:18:09","64,52"], [10433,"2024-12-08T15:21:09","64,52"], [10434,"2024-12-08T15:21:14","64,55"], [10435,"2024-12-08T15:24:12","63,98"], [10436,"2024-12-08T15:24:16","63,96"], [10437,"2024-12-08T15:27:14","63,68"], [10438,"2024-12-08T15:27:19","63,61"], [10439,"2024-12-08T15:30:00","61,77"], [10440,"2024-12-08T15:30:20","61,8"], [10441,"2024-12-08T15:33:17","61,22"], [10442,"2024-12-08T15:33:21","61,17"], [10443,"2024-12-08T15:36:14","61,82"], [10444,"2024-12-08T15:36:26","61,61"], [10445,"2024-12-08T15:39:26","63,06"], [10446,"2024-12-08T15:39:30","62,98"], [10447,"2024-12-08T15:42:26","63,92"], [10448,"2024-12-08T15:42:31","63,88"], [10449,"2024-12-08T15:45:28","63,83"], [10450,"2024-12-08T15:45:32","63,86"], [10451,"2024-12-08T15:48:31","64,24"], [10452,"2024-12-08T15:48:35","64,32"], [10453,"2024-12-08T15:51:29","64,67"], [10454,"2024-12-08T15:51:43","64,64"], [10455,"2024-12-08T15:54:34","64,77"], [10456,"2024-12-08T15:54:44","64,81"], [10457,"2024-12-08T15:57:42","66,98"], [10458,"2024-12-08T15:57:45","67,08"], [10459,"2024-12-08T16:00:40","69,49"], [10460,"2024-12-08T16:00:46","69,51"], [10461,"2024-12-08T16:03:45","69,83"], [10462,"2024-12-08T16:03:52","69,8"], [10463,"2024-12-08T16:06:50","69,43"], [10464,"2024-12-08T16:07:19","69,41"], [10465,"2024-12-08T16:10:16","69,19"], [10466,"2024-12-08T16:10:25","69,21"], [10467,"2024-12-08T16:13:23","68,95"], [10468,"2024-12-08T16:13:30","68,9"], [10469,"2024-12-08T16:16:30","67,76"], [10470,"2024-12-08T16:16:33","67,74"], [10471,"2024-12-08T16:19:32","69,37"], [10472,"2024-12-08T16:19:37","69,34"], [10473,"2024-12-08T16:22:33","71,39"], [10474,"2024-12-08T16:22:39","71,45"], [10475,"2024-12-08T16:25:36","72,46"], [10476,"2024-12-08T16:25:47","72,48"], [10477,"2024-12-08T16:28:43","72,99"], [10478,"2024-12-08T16:28:52","72,9"], [10479,"2024-12-08T16:31:45","72,97"], [10480,"2024-12-08T16:32:05","72,98"], [10481,"2024-12-08T16:34:56","72,78"], [10482,"2024-12-08T16:35:25","72,82"], [10483,"2024-12-08T16:38:10","72,47"], [10484,"2024-12-08T16:38:28","72,52"], [10485,"2024-12-08T16:41:11","72,66"], [10486,"2024-12-08T16:41:33","72,65"], [10487,"2024-12-08T16:44:11","72,57"], [10488,"2024-12-08T16:44:35","72,52"], [10489,"2024-12-08T16:47:16","72,47"], [10490,"2024-12-08T16:47:37","72,5"], [10491,"2024-12-08T16:50:09","72,37"], [10492,"2024-12-08T16:50:47","72,33"], [10493,"2024-12-08T16:53:18","72,05"], [10494,"2024-12-08T16:54:04","72,06"], [10495,"2024-12-08T16:56:56","72,13"], [10496,"2024-12-08T16:57:12","72,18"], [10497,"2024-12-08T17:00:12","72,19"], [10498,"2024-12-08T17:00:23","72,25"], [10499,"2024-12-08T17:03:21","71,73"], [10500,"2024-12-08T17:03:25","71,75"], [10501,"2024-12-08T17:06:09","70,91"], [10502,"2024-12-08T17:06:25","70,89"], [10503,"2024-12-08T17:09:23","70,42"], [10504,"2024-12-08T17:09:33","70,4"], [10505,"2024-12-08T17:12:31","69,91"], [10506,"2024-12-08T17:12:56","69,76"], [10507,"2024-12-08T17:15:38","69,17"], [10508,"2024-12-08T17:16:02","69,16"], [10509,"2024-12-08T17:18:30","69,17"], [10510,"2024-12-08T17:19:11","69,2"], [10511,"2024-12-08T17:22:10","69,37"], [10512,"2024-12-08T17:22:15","69,4"], [10513,"2024-12-08T17:25:07","69,36"], [10514,"2024-12-08T17:25:31","69,34"], [10515,"2024-12-08T17:28:30","69,21"], [10516,"2024-12-08T17:28:33","69,23"], [10517,"2024-12-08T17:31:33","69,05"], [10518,"2024-12-08T17:31:37","69"], [10519,"2024-12-08T17:34:37","68,76"], [10520,"2024-12-08T17:34:46","68,75"], [10521,"2024-12-08T17:37:39","68,68"], [10522,"2024-12-08T17:37:49","68,69"], [10523,"2024-12-08T17:40:33","68,94"], [10524,"2024-12-08T17:40:50","69"], [10525,"2024-12-08T17:43:48","69,44"], [10526,"2024-12-08T17:44:19","69,48"], [10527,"2024-12-08T17:46:54","69,45"], [10528,"2024-12-08T17:47:22","69,43"], [10529,"2024-12-08T17:50:18","69,48"], [10530,"2024-12-08T17:50:35","69,5"], [10531,"2024-12-08T17:53:35","69,73"], [10532,"2024-12-08T17:53:44","69,75"], [10533,"2024-12-08T17:56:42","69,88"], [10534,"2024-12-08T17:56:54","69,86"], [10535,"2024-12-08T17:59:41","70,09"], [10536,"2024-12-08T18:00:00","70,1"], [10537,"2024-12-08T18:02:50","70,31"], [10538,"2024-12-08T18:03:08","70,34"], [10539,"2024-12-08T18:06:06","70,42"], [10540,"2024-12-08T18:06:31","70,44"], [10541,"2024-12-08T18:08:53","70,19"], [10542,"2024-12-08T18:09:33","70,16"], [10543,"2024-12-08T18:12:05","70,2"], [10544,"2024-12-08T18:13:03","70,23"], [10545,"2024-12-08T18:15:27","70,53"], [10546,"2024-12-08T18:16:07","70,48"], [10547,"2024-12-08T18:18:58","70,34"], [10548,"2024-12-08T18:20:12","70,31"], [10549,"2024-12-08T18:23:05","70,25"], [10550,"2024-12-08T18:23:35","70,2"], [10551,"2024-12-08T18:26:04","70,02"], [10552,"2024-12-08T18:26:37","69,97"], [10553,"2024-12-08T18:29:16","69,81"], [10554,"2024-12-08T18:29:38","69,8"], [10555,"2024-12-08T18:32:17","69,95"], [10556,"2024-12-08T18:32:46","69,96"], [10557,"2024-12-08T18:35:41","70"], [10558,"2024-12-08T18:35:52","70,01"], [10559,"2024-12-08T18:38:00","69,96"], [10560,"2024-12-08T18:39:01","69,93"], [10561,"2024-12-08T18:41:43","69,69"], [10562,"2024-12-08T18:42:08","69,67"], [10563,"2024-12-08T18:44:51","69,78"], [10564,"2024-12-08T18:45:19","69,73"], [10565,"2024-12-08T18:48:12","69,63"], [10566,"2024-12-08T18:48:26","69,61"], [10567,"2024-12-08T18:51:21","69,68"], [10568,"2024-12-08T18:52:19","69,69"], [10569,"2024-12-08T18:55:45","69,69"], [10570,"2024-12-08T18:55:48","69,68"], [10571,"2024-12-08T18:58:38","69,63"], [10572,"2024-12-08T18:58:59","69,66"], [10573,"2024-12-08T19:01:35","69,79"], [10574,"2024-12-08T19:02:16","69,77"], [10575,"2024-12-08T19:04:57","69,49"], [10576,"2024-12-08T19:05:16","69,47"], [10577,"2024-12-08T19:07:32","69,54"], [10578,"2024-12-08T19:09:05","69,57"], [10579,"2024-12-08T19:11:40","69,73"], [10580,"2024-12-08T19:12:14","69,74"], [10581,"2024-12-08T19:15:10","69,67"], [10582,"2024-12-08T19:15:15","69,65"], [10583,"2024-12-08T19:18:03","69,41"], [10584,"2024-12-08T19:18:28","69,38"], [10585,"2024-12-08T19:21:23","69,36"], [10586,"2024-12-08T19:21:35","69,31"], [10587,"2024-12-08T19:24:20","69,37"], [10588,"2024-12-08T19:25:02","69,36"], [10589,"2024-12-08T19:28:21","69,36"], [10590,"2024-12-08T19:28:30","69,3"], [10591,"2024-12-08T19:31:27","69,32"], [10592,"2024-12-08T19:31:31","69,34"], [10593,"2024-12-08T19:34:31","69,67"], [10594,"2024-12-08T19:34:34","69,7"], [10595,"2024-12-08T19:37:33","69,98"], [10596,"2024-12-08T19:38:12","69,89"], [10597,"2024-12-08T19:40:54","69,69"], [10598,"2024-12-08T19:41:16","69,67"], [10599,"2024-12-08T19:43:59","69,7"], [10600,"2024-12-08T19:44:32","69,81"], [10601,"2024-12-08T19:46:49","69,84"], [10602,"2024-12-08T19:47:43","69,83"], [10603,"2024-12-08T19:50:23","69,94"], [10604,"2024-12-08T19:51:02","69,96"], [10605,"2024-12-08T19:53:34","70,13"], [10606,"2024-12-08T19:54:09","70,12"], [10607,"2024-12-08T19:56:49","70,41"], [10608,"2024-12-08T19:57:36","70,36"], [10609,"2024-12-08T20:00:43","70,37"], [10610,"2024-12-08T20:00:54","70,42"], [10611,"2024-12-08T20:03:34","70,5"], [10612,"2024-12-08T20:03:55","70,48"], [10613,"2024-12-08T20:06:54","70,48"], [10614,"2024-12-08T20:06:57","70,52"], [10615,"2024-12-08T20:09:56","70,48"], [10616,"2024-12-08T20:10:09","70,46"], [10617,"2024-12-08T20:12:58","70,56"], [10618,"2024-12-08T20:13:16","70,51"], [10619,"2024-12-08T20:16:02","70,76"], [10620,"2024-12-08T20:16:22","70,74"], [10621,"2024-12-08T20:19:12","70,85"], [10622,"2024-12-08T20:19:22","70,84"], [10623,"2024-12-08T20:22:21","71,44"], [10624,"2024-12-08T20:22:24","71,47"], [10625,"2024-12-08T20:25:14","72,17"], [10626,"2024-12-08T20:25:27","72,22"], [10627,"2024-12-08T20:28:23","72,71"], [10628,"2024-12-08T20:28:32","72,73"], [10629,"2024-12-08T20:31:26","73,3"], [10630,"2024-12-08T20:31:33","73,32"], [10631,"2024-12-08T20:34:26","73,64"], [10632,"2024-12-08T20:34:41","73,65"], [10633,"2024-12-08T20:37:30","73,89"], [10634,"2024-12-08T20:38:08","73,93"], [10635,"2024-12-08T20:40:37","74,18"], [10636,"2024-12-08T20:41:21","74,26"], [10637,"2024-12-08T20:44:20","74,33"], [10638,"2024-12-08T20:44:23","74,34"], [10639,"2024-12-08T20:47:10","74,48"], [10640,"2024-12-08T20:47:31","74,5"], [10641,"2024-12-08T20:50:28","74,52"], [10642,"2024-12-08T20:50:31","74,55"], [10643,"2024-12-08T20:54:01","74,54"], [10644,"2024-12-08T20:54:25","74,51"], [10645,"2024-12-08T20:56:55","74,68"], [10646,"2024-12-08T20:57:25","74,61"], [10647,"2024-12-08T20:59:56","74,61"], [10648,"2024-12-08T21:00:24","74,74"], [10649,"2024-12-08T21:00:31","74,71"], [10650,"2024-12-08T21:03:22","74,51"], [10651,"2024-12-08T21:03:35","74,47"], [10652,"2024-12-08T21:06:27","74,31"], [10653,"2024-12-08T21:06:36","74,35"], [10654,"2024-12-08T21:09:32","74,24"], [10655,"2024-12-08T21:09:49","74,22"], [10656,"2024-12-08T21:12:48","74,26"], [10657,"2024-12-08T21:12:53","74,24"], [10658,"2024-12-08T21:15:53","74,36"], [10659,"2024-12-08T21:15:56","74,34"], [10660,"2024-12-08T21:18:52","74,68"], [10661,"2024-12-08T21:18:58","74,7"], [10662,"2024-12-08T21:21:56","75,2"], [10663,"2024-12-08T21:22:07","75,21"], [10664,"2024-12-08T21:25:06","75,86"], [10665,"2024-12-08T21:25:20","75,82"], [10666,"2024-12-08T21:28:17","76,26"], [10667,"2024-12-08T21:28:27","76,19"], [10668,"2024-12-08T21:31:24","76,62"], [10669,"2024-12-08T21:31:28","76,58"], [10670,"2024-12-08T21:34:22","76,72"], [10671,"2024-12-08T21:34:30","76,68"], [10672,"2024-12-08T21:37:29","76,56"], [10673,"2024-12-08T21:38:01","76,5"], [10674,"2024-12-08T21:41:01","76,55"], [10675,"2024-12-08T21:41:04","76,57"], [10676,"2024-12-08T21:44:03","76,61"], [10677,"2024-12-08T21:44:07","76,54"], [10678,"2024-12-08T21:47:06","76,65"], [10679,"2024-12-08T21:47:09","76,66"], [10680,"2024-12-08T21:50:09","76,6"], [10681,"2024-12-08T21:50:19","76,62"], [10682,"2024-12-08T21:53:20","76,62"], [10683,"2024-12-08T21:53:26","76,67"], [10684,"2024-12-08T21:56:22","76,72"], [10685,"2024-12-08T21:56:28","76,73"], [10686,"2024-12-08T21:59:26","76,96"], [10687,"2024-12-08T22:00:07","77,06"], [10688,"2024-12-08T22:02:47","77"], [10689,"2024-12-08T22:03:25","76,97"], [10690,"2024-12-08T22:06:24","76,97"], [10691,"2024-12-08T22:06:28","76,95"], [10692,"2024-12-08T22:09:27","77,01"], [10693,"2024-12-08T22:09:32","77,05"], [10694,"2024-12-08T22:12:27","76,67"], [10695,"2024-12-08T22:12:37","76,65"], [10696,"2024-12-08T22:15:26","76,65"], [10697,"2024-12-08T22:15:40","76,67"], [10698,"2024-12-08T22:18:37","76,88"], [10699,"2024-12-08T22:18:44","76,93"], [10700,"2024-12-08T22:21:39","76,87"], [10701,"2024-12-08T22:21:45","76,86"], [10702,"2024-12-08T22:24:38","76,94"], [10703,"2024-12-08T22:24:47","76,9"], [10704,"2024-12-08T22:27:46","77,25"], [10705,"2024-12-08T22:27:58","77,3"], [10706,"2024-12-08T22:30:57","77,12"], [10707,"2024-12-08T22:31:01","77,13"], [10708,"2024-12-08T22:34:00","77,27"], [10709,"2024-12-08T22:34:20","77,37"], [10710,"2024-12-08T22:37:06","77,1"], [10711,"2024-12-08T22:37:28","77,12"], [10712,"2024-12-08T22:40:13","77,41"], [10713,"2024-12-08T22:40:28","77,49"], [10714,"2024-12-08T22:43:15","77,71"], [10715,"2024-12-08T22:43:30","77,66"], [10716,"2024-12-08T22:46:28","77,33"], [10717,"2024-12-08T22:46:31","77,28"], [10718,"2024-12-08T22:49:18","76,29"], [10719,"2024-12-08T22:49:36","76,12"], [10720,"2024-12-08T22:52:22","75,94"], [10721,"2024-12-08T22:52:46","76,19"], [10722,"2024-12-08T22:55:23","75,9"], [10723,"2024-12-08T22:55:46","75,92"], [10724,"2024-12-08T22:58:42","75,98"], [10725,"2024-12-08T22:58:48","75,96"], [10726,"2024-12-08T23:01:46","76,19"], [10727,"2024-12-08T23:01:49","76,18"], [10728,"2024-12-08T23:04:47","76,57"], [10729,"2024-12-08T23:04:54","76,61"], [10730,"2024-12-08T23:07:54","76,61"], [10731,"2024-12-08T23:08:00","76,57"], [10732,"2024-12-08T23:10:55","76,28"], [10733,"2024-12-08T23:11:05","76,21"], [10734,"2024-12-08T23:13:57","75,6"], [10735,"2024-12-08T23:14:06","75,61"], [10736,"2024-12-08T23:16:54","76,04"], [10737,"2024-12-08T23:17:06","76,02"], [10738,"2024-12-08T23:20:02","76,49"], [10739,"2024-12-08T23:20:07","76,56"], [10740,"2024-12-08T23:23:07","76,53"], [10741,"2024-12-08T23:23:11","76,57"], [10742,"2024-12-08T23:26:08","76,95"], [10743,"2024-12-08T23:26:26","76,86"], [10744,"2024-12-08T23:29:25","77,24"], [10745,"2024-12-08T23:29:28","77,22"], [10746,"2024-12-08T23:32:27","76,83"], [10747,"2024-12-08T23:32:30","76,85"], [10748,"2024-12-08T23:35:26","76,49"], [10749,"2024-12-08T23:35:34","76,53"], [10750,"2024-12-08T23:38:30","76,44"], [10751,"2024-12-08T23:38:37","76,41"], [10752,"2024-12-08T23:41:30","76,5"], [10753,"2024-12-08T23:41:43","76,43"], [10754,"2024-12-08T23:44:41","76,84"], [10755,"2024-12-08T23:44:45","76,83"], [10756,"2024-12-08T23:47:41","76,69"], [10757,"2024-12-08T23:47:48","76,71"], [10758,"2024-12-08T23:50:47","76,92"], [10759,"2024-12-08T23:50:54","76,94"], [10760,"2024-12-08T23:53:53","77,2"], [10761,"2024-12-08T23:54:11","77,23"], [10762,"2024-12-08T23:56:58","76,97"], [10763,"2024-12-08T23:57:15","76,9"], [10764,"2024-12-08T23:59:56","76,98"], [10765,"2024-08-13T00:00:18","76,97"], [10766,"2024-08-13T00:03:05","77,29"], [10767,"2024-08-13T00:03:36","77,36"], [10768,"2024-08-13T00:06:27","77,72"], [10769,"2024-08-13T00:06:36","77,81"], [10770,"2024-08-13T00:09:30","78,07"], [10771,"2024-08-13T00:09:39","78,1"], [10772,"2024-08-13T00:12:39","78,36"], [10773,"2024-08-13T00:12:44","78,33"], [10774,"2024-08-13T00:15:41","78,56"], [10775,"2024-08-13T00:15:44","78,62"], [10776,"2024-08-13T00:18:52","78,62"], [10777,"2024-08-13T00:18:56","78,57"], [10778,"2024-08-13T00:21:49","78,68"], [10779,"2024-08-13T00:22:12","78,79"], [10780,"2024-08-13T00:25:05","79,04"], [10781,"2024-08-13T00:25:13","78,96"], [10782,"2024-08-13T00:28:05","78,91"], [10783,"2024-08-13T00:28:15","78,85"], [10784,"2024-08-13T00:31:09","78,94"], [10785,"2024-08-13T00:31:18","78,97"], [10786,"2024-08-13T00:34:13","79,06"], [10787,"2024-08-13T00:34:21","79,1"], [10788,"2024-08-13T00:37:19","79,19"], [10789,"2024-08-13T00:37:32","79,13"], [10790,"2024-08-13T00:40:29","79,22"], [10791,"2024-08-13T00:40:35","79,26"], [10792,"2024-08-13T00:43:33","79,37"], [10793,"2024-08-13T00:43:36","79,4"], [10794,"2024-08-13T00:46:36","79,33"], [10795,"2024-08-13T00:46:40","79,27"], [10796,"2024-08-13T00:49:39","79,54"], [10797,"2024-08-13T00:49:42","79,5"], [10798,"2024-08-13T00:52:41","79,57"], [10799,"2024-08-13T00:52:50","79,58"], [10800,"2024-08-13T00:55:46","79,52"], [10801,"2024-08-13T00:55:52","79,47"], [10802,"2024-08-13T00:58:36","79,53"], [10803,"2024-08-13T00:58:53","79,54"], [10804,"2024-08-13T01:01:52","79,88"], [10805,"2024-08-13T01:01:55","79,93"], [10806,"2024-08-13T01:04:55","79,58"], [10807,"2024-08-13T01:04:59","79,62"], [10808,"2024-08-13T01:07:59","79,86"], [10809,"2024-08-13T01:08:06","79,88"], [10810,"2024-08-13T01:11:01","79,72"], [10811,"2024-08-13T01:11:06","79,76"], [10812,"2024-08-13T01:14:05","79,53"], [10813,"2024-08-13T01:14:08","79,62"], [10814,"2024-08-13T01:17:07","79,52"], [10815,"2024-08-13T01:17:12","79,57"], [10816,"2024-08-13T01:20:09","79,64"], [10817,"2024-08-13T01:20:12","79,72"], [10818,"2024-08-13T01:23:11","79,12"], [10819,"2024-08-13T01:23:18","79,17"], [10820,"2024-08-13T01:26:17","79,18"], [10821,"2024-08-13T01:26:20","79,22"], [10822,"2024-08-13T01:29:22","79,21"], [10823,"2024-08-13T01:29:25","79,19"], [10824,"2024-08-13T01:32:25","79,09"], [10825,"2024-08-13T01:32:38","79,11"], [10826,"2024-08-13T01:35:33","79,08"], [10827,"2024-08-13T01:35:39","79,06"], [10828,"2024-08-13T01:38:37","79,38"], [10829,"2024-08-13T01:38:43","79,37"], [10830,"2024-08-13T01:41:41","79,17"], [10831,"2024-08-13T01:41:44","79,28"], [10832,"2024-08-13T01:44:42","78,83"], [10833,"2024-08-13T01:44:48","78,84"], [10834,"2024-08-13T01:47:48","78,96"], [10835,"2024-08-13T01:47:51","78,91"], [10836,"2024-08-13T01:50:48","79,09"], [10837,"2024-08-13T01:50:55","79,16"], [10838,"2024-08-13T01:53:49","79,65"], [10839,"2024-08-13T01:54:01","79,61"], [10840,"2024-08-13T01:56:58","79,05"], [10841,"2024-08-13T01:57:03","78,99"], [10842,"2024-08-13T02:00:00","79,3"], [10843,"2024-08-13T02:00:07","79,22"], [10844,"2024-08-13T02:03:05","79,15"], [10845,"2024-08-13T02:03:09","79,16"], [10846,"2024-08-13T02:06:07","79,02"], [10847,"2024-08-13T02:06:12","78,98"], [10848,"2024-08-13T02:09:11","78,98"], [10849,"2024-08-13T02:09:18","78,93"], [10850,"2024-08-13T02:12:16","79,36"], [10851,"2024-08-13T02:12:19","79,31"], [10852,"2024-08-13T02:15:14","79,03"], [10853,"2024-08-13T02:15:19","79,09"], [10854,"2024-08-13T02:18:14","79,23"], [10855,"2024-08-13T02:18:20","79,18"], [10856,"2024-08-13T02:21:19","79,46"], [10857,"2024-08-13T02:21:24","79,67"], [10858,"2024-08-13T02:24:16","79,32"], [10859,"2024-08-13T02:24:31","79,36"], [10860,"2024-08-13T02:27:27","79,68"], [10861,"2024-08-13T02:27:31","79,66"], [10862,"2024-08-13T02:30:31","79,67"], [10863,"2024-08-13T02:30:34","79,7"], [10864,"2024-08-13T02:33:29","79,65"], [10865,"2024-08-13T02:33:35","79,61"], [10866,"2024-08-13T02:36:34","79,68"], [10867,"2024-08-13T02:36:37","79,64"], [10868,"2024-08-13T02:39:37","79,84"], [10869,"2024-08-13T02:39:40","79,81"], [10870,"2024-08-13T02:42:23","79,83"], [10871,"2024-08-13T02:42:48","79,84"], [10872,"2024-08-13T02:45:42","79,83"], [10873,"2024-08-13T02:45:49","79,76"], [10874,"2024-08-13T02:48:48","79,53"], [10875,"2024-08-13T02:48:54","79,51"], [10876,"2024-08-13T02:51:54","79,5"], [10877,"2024-08-13T02:51:57","79,47"], [10878,"2024-08-13T02:54:54","79,42"], [10879,"2024-08-13T02:54:58","79,4"], [10880,"2024-08-13T02:57:55","79,14"], [10881,"2024-08-13T02:58:02","79,15"], [10882,"2024-08-13T03:01:01","79,26"], [10883,"2024-08-13T03:01:07","79,22"], [10884,"2024-08-13T03:04:05","79,59"], [10885,"2024-08-13T03:04:11","79,54"], [10886,"2024-08-13T03:07:09","79,67"], [10887,"2024-08-13T03:07:14","79,72"], [10888,"2024-08-13T03:10:03","79,47"], [10889,"2024-08-13T03:10:18","79,48"], [10890,"2024-08-13T03:13:14","79,4"], [10891,"2024-08-13T03:13:20","79,34"], [10892,"2024-08-13T03:16:15","79,3"], [10893,"2024-08-13T03:16:21","79,21"], [10894,"2024-08-13T03:19:18","78,97"], [10895,"2024-08-13T03:19:24","78,92"], [10896,"2024-08-13T03:22:21","78,88"], [10897,"2024-08-13T03:22:27","78,82"], [10898,"2024-08-13T03:25:22","78,82"], [10899,"2024-08-13T03:25:36","78,86"], [10900,"2024-08-13T03:28:29","79,4"], [10901,"2024-08-13T03:28:46","79,41"], [10902,"2024-08-13T03:31:42","79,88"], [10903,"2024-08-13T03:32:00","79,86"], [10904,"2024-08-13T03:34:49","80,23"], [10905,"2024-08-13T03:35:01","80,25"], [10906,"2024-08-13T03:37:53","80,29"], [10907,"2024-08-13T03:38:03","80,3"], [10908,"2024-08-13T03:41:01","80,65"], [10909,"2024-08-13T03:41:05","80,69"], [10910,"2024-08-13T03:44:04","80,74"], [10911,"2024-08-13T03:44:07","80,73"], [10912,"2024-08-13T03:47:07","80,62"], [10913,"2024-08-13T03:47:19","80,6"], [10914,"2024-08-13T03:50:17","80,43"], [10915,"2024-08-13T03:50:21","80,42"], [10916,"2024-08-13T03:53:18","80,34"], [10917,"2024-08-13T03:53:26","80,28"], [10918,"2024-08-13T03:56:16","79,93"], [10919,"2024-08-13T03:56:28","79,95"], [10920,"2024-08-13T03:59:26","79,67"], [10921,"2024-08-13T03:59:33","79,69"], [10922,"2024-08-13T04:02:15","79,79"], [10923,"2024-08-13T04:02:34","79,74"], [10924,"2024-08-13T04:05:26","80"], [10925,"2024-08-13T04:05:36","80,03"], [10926,"2024-08-13T04:08:33","80,21"], [10927,"2024-08-13T04:08:45","80,23"], [10928,"2024-08-13T04:11:42","80,72"], [10929,"2024-08-13T04:11:46","80,7"], [10930,"2024-08-13T04:14:41","81,12"], [10931,"2024-08-13T04:14:46","81,17"], [10932,"2024-08-13T04:17:35","81,29"], [10933,"2024-08-13T04:17:52","81,26"], [10934,"2024-08-13T04:20:47","81,41"], [10935,"2024-08-13T04:20:53","81,44"], [10936,"2024-08-13T04:23:49","81,46"], [10937,"2024-08-13T04:24:00","81,51"], [10938,"2024-08-13T04:26:49","81,33"], [10939,"2024-08-13T04:27:01","81,35"], [10940,"2024-08-13T04:30:00","81,44"], [10941,"2024-08-13T04:30:05","81,41"], [10942,"2024-08-13T04:32:55","81,55"], [10943,"2024-08-13T04:33:29","81,6"], [10944,"2024-08-13T04:36:23","81,61"], [10945,"2024-08-13T04:36:30","81,56"], [10946,"2024-08-13T04:39:35","81,55"], [10947,"2024-08-13T04:39:39","81,5"], [10948,"2024-08-13T04:42:58","81,5"], [10949,"2024-08-13T04:43:05","81,45"], [10950,"2024-08-13T04:45:56","81,66"], [10951,"2024-08-13T04:46:08","81,65"], [10952,"2024-08-13T04:49:06","81,8"], [10953,"2024-08-13T04:49:21","81,81"], [10954,"2024-08-13T04:52:11","82,04"], [10955,"2024-08-13T04:53:13","82,06"], [10956,"2024-08-13T04:56:09","82,2"], [10957,"2024-08-13T04:56:17","82,22"], [10958,"2024-08-13T04:59:15","82,37"], [10959,"2024-08-13T04:59:18","82,42"], [10960,"2024-08-13T05:02:17","82,5"], [10961,"2024-08-13T05:02:22","82,48"], [10962,"2024-08-13T05:05:03","82,21"], [10963,"2024-08-13T05:05:25","82,19"], [10964,"2024-08-13T05:08:21","81,89"], [10965,"2024-08-13T05:08:31","81,91"], [10966,"2024-08-13T05:11:27","81,49"], [10967,"2024-08-13T05:11:40","81,47"], [10968,"2024-08-13T05:14:37","80,94"], [10969,"2024-08-13T05:14:41","80,89"], [10970,"2024-08-13T05:17:39","80,53"], [10971,"2024-08-13T05:17:46","80,55"], [10972,"2024-08-13T05:20:44","79,94"], [10973,"2024-08-13T05:20:48","79,93"], [10974,"2024-08-13T05:23:45","79,72"], [10975,"2024-08-13T05:23:50","79,71"], [10976,"2024-08-13T05:26:36","79,58"], [10977,"2024-08-13T05:26:51","79,56"], [10978,"2024-08-13T05:29:47","79,22"], [10979,"2024-08-13T05:30:11","79,26"], [10980,"2024-08-13T05:33:09","78,97"], [10981,"2024-08-13T05:33:24","78,93"], [10982,"2024-08-13T05:36:20","78,6"], [10983,"2024-08-13T05:36:26","78,56"], [10984,"2024-08-13T05:39:21","78,21"], [10985,"2024-08-13T05:39:36","78,11"], [10986,"2024-08-13T05:42:34","78,46"], [10987,"2024-08-13T05:42:38","78,42"], [10988,"2024-08-13T05:45:30","78,33"], [10989,"2024-08-13T05:45:39","78,35"], [10990,"2024-08-13T05:48:35","78,73"], [10991,"2024-08-13T05:48:41","78,67"], [10992,"2024-08-13T05:51:34","78,53"], [10993,"2024-08-13T05:51:55","78,55"], [10994,"2024-08-13T05:54:53","78,21"], [10995,"2024-08-13T05:54:56","78,2"], [10996,"2024-08-13T05:57:49","78,08"], [10997,"2024-08-13T05:57:58","78,06"], [10998,"2024-08-13T06:00:56","77,57"], [10999,"2024-08-13T06:01:14","77,58"], [11000,"2024-08-13T06:04:08","77,77"], [11001,"2024-08-13T06:04:14","77,82"], [11002,"2024-08-13T06:07:10","77,73"], [11003,"2024-08-13T06:07:16","77,7"], [11004,"2024-08-13T06:10:08","77,05"], [11005,"2024-08-13T06:10:19","77,02"], [11006,"2024-08-13T06:13:09","76,57"], [11007,"2024-08-13T06:13:21","76,56"], [11008,"2024-08-13T06:16:21","76,29"], [11009,"2024-08-13T06:16:27","76,34"], [11010,"2024-08-13T06:19:19","76,09"], [11011,"2024-08-13T06:19:27","76,06"], [11012,"2024-08-13T06:22:25","75,83"], [11013,"2024-08-13T06:22:28","75,81"], [11014,"2024-08-13T06:25:25","75,66"], [11015,"2024-08-13T06:25:33","75,67"], [11016,"2024-08-13T06:28:27","76,01"], [11017,"2024-08-13T06:28:34","76"], [11018,"2024-08-13T06:31:30","75,93"], [11019,"2024-08-13T06:31:35","75,91"], [11020,"2024-08-13T06:34:34","75,75"], [11021,"2024-08-13T06:34:44","75,77"], [11022,"2024-08-13T06:37:44","75,58"], [11023,"2024-08-13T06:37:54","75,54"], [11024,"2024-08-13T06:40:49","75,21"], [11025,"2024-08-13T06:40:54","75,18"], [11026,"2024-08-13T06:43:54","75,34"], [11027,"2024-08-13T06:44:00","75,37"], [11028,"2024-08-13T06:46:59","75,17"], [11029,"2024-08-13T06:47:05","75,18"], [11030,"2024-08-13T06:50:04","75,23"], [11031,"2024-08-13T06:50:07","75,24"], [11032,"2024-08-13T06:53:04","75,09"], [11033,"2024-08-13T06:53:08","75,06"], [11034,"2024-08-13T06:56:08","75,04"], [11035,"2024-08-13T06:56:11","74,99"], [11036,"2024-08-13T06:59:07","75,13"], [11037,"2024-08-13T06:59:14","75,14"], [11038,"2024-08-13T07:02:04","75,12"], [11039,"2024-08-13T07:02:16","75,16"], [11040,"2024-08-13T07:05:07","75,58"], [11041,"2024-08-13T07:05:32","75,51"], [11042,"2024-08-13T07:08:22","75,91"], [11043,"2024-08-13T07:08:34","75,94"], [11044,"2024-08-13T07:11:31","76,19"], [11045,"2024-08-13T07:11:34","76,24"], [11046,"2024-08-13T07:14:32","76,64"], [11047,"2024-08-13T07:14:41","76,61"], [11048,"2024-08-13T07:17:39","76,8"], [11049,"2024-08-13T07:17:42","76,83"], [11050,"2024-08-13T07:20:41","76,94"], [11051,"2024-08-13T07:20:44","76,93"], [11052,"2024-08-13T07:23:36","77,07"], [11053,"2024-08-13T07:23:45","77,09"], [11054,"2024-08-13T07:26:36","77,31"], [11055,"2024-08-13T07:26:56","77,28"], [11056,"2024-08-13T07:30:15","77,28"], [11057,"2024-08-13T07:30:18","77,26"], [11058,"2024-08-13T07:33:03","77,38"], [11059,"2024-08-13T07:33:18","77,37"], [11060,"2024-08-13T07:36:12","77,4"], [11061,"2024-08-13T07:36:23","77,39"], [11062,"2024-08-13T07:39:15","77,22"], [11063,"2024-08-13T07:39:36","77,25"], [11064,"2024-08-13T07:42:32","77,72"], [11065,"2024-08-13T07:42:46","77,7"], [11066,"2024-08-13T07:45:45","77,41"], [11067,"2024-08-13T07:45:48","77,38"], [11068,"2024-08-13T07:48:44","76,94"], [11069,"2024-08-13T07:48:58","76,99"], [11070,"2024-08-13T07:51:56","77,07"], [11071,"2024-08-13T07:52:00","77,09"], [11072,"2024-08-13T07:54:59","76,68"], [11073,"2024-08-13T07:55:09","76,65"], [11074,"2024-08-13T07:58:14","76,65"], [11075,"2024-08-13T07:58:22","76,63"], [11076,"2024-08-13T08:01:04","76,38"], [11077,"2024-08-13T08:01:42","76,41"], [11078,"2024-08-13T08:04:41","76,34"], [11079,"2024-08-13T08:05:01","76,31"], [11080,"2024-08-13T08:07:57","76,32"], [11081,"2024-08-13T08:08:09","76,35"], [11082,"2024-08-13T08:11:11","76,36"], [11083,"2024-08-13T08:11:21","76,34"], [11084,"2024-08-13T08:14:21","76,07"], [11085,"2024-08-13T08:14:24","76,03"], [11086,"2024-08-13T08:17:22","75,64"], [11087,"2024-08-13T08:17:30","75,66"], [11088,"2024-08-13T08:20:26","75,36"], [11089,"2024-08-13T08:20:35","75,32"], [11090,"2024-08-13T08:23:28","75,1"], [11091,"2024-08-13T08:23:37","75,08"], [11092,"2024-08-13T08:26:35","74,89"], [11093,"2024-08-13T08:26:41","74,86"], [11094,"2024-08-13T08:29:29","74,69"], [11095,"2024-08-13T08:29:41","74,7"], [11096,"2024-08-13T08:32:41","74,63"], [11097,"2024-08-13T08:32:55","74,6"], [11098,"2024-08-13T08:35:35","74,54"], [11099,"2024-08-13T08:35:56","74,55"], [11100,"2024-08-13T08:38:37","74,57"], [11101,"2024-08-13T08:38:58","74,58"], [11102,"2024-08-13T08:41:53","74,61"], [11103,"2024-08-13T08:41:58","74,65"], [11104,"2024-08-13T08:44:54","74,69"], [11105,"2024-08-13T08:45:01","74,68"], [11106,"2024-08-13T08:47:52","74,92"], [11107,"2024-08-13T08:48:02","74,94"], [11108,"2024-08-13T08:50:58","74,73"], [11109,"2024-08-13T08:51:13","74,72"], [11110,"2024-08-13T08:54:02","74,79"], [11111,"2024-08-13T08:54:14","74,76"], [11112,"2024-08-13T08:57:08","74,59"], [11113,"2024-08-13T08:57:38","74,58"], [11114,"2024-08-13T09:00:20","74,28"], [11115,"2024-08-13T09:00:44","74,23"], [11116,"2024-08-13T09:03:39","73,96"], [11117,"2024-08-13T09:03:50","73,9"], [11118,"2024-08-13T09:06:47","73,65"], [11119,"2024-08-13T09:06:52","73,6"], [11120,"2024-08-13T09:09:51","73,17"], [11121,"2024-08-13T09:09:54","73,19"], [11122,"2024-08-13T09:12:52","72,64"], [11123,"2024-08-13T09:12:55","72,61"], [11124,"2024-08-13T09:15:54","72,22"], [11125,"2024-08-13T09:15:57","72,23"], [11126,"2024-08-13T09:18:41","71,73"], [11127,"2024-08-13T09:19:04","71,69"], [11128,"2024-08-13T09:22:04","71,12"], [11129,"2024-08-13T09:22:11","71,17"], [11130,"2024-08-13T09:25:08","70,34"], [11131,"2024-08-13T09:25:12","70,33"], [11132,"2024-08-13T09:28:10","69,29"], [11133,"2024-08-13T09:28:14","69,25"], [11134,"2024-08-13T09:31:11","68,82"], [11135,"2024-08-13T09:31:17","68,75"], [11136,"2024-08-13T09:34:15","68,36"], [11137,"2024-08-13T09:34:18","68,31"], [11138,"2024-08-13T09:37:11","67,95"], [11139,"2024-08-13T09:37:19","68,01"], [11140,"2024-08-13T09:40:16","67,57"], [11141,"2024-08-13T09:40:21","67,54"], [11142,"2024-08-13T09:43:13","67,37"], [11143,"2024-08-13T09:43:23","67,35"], [11144,"2024-08-13T09:46:19","67,17"], [11145,"2024-08-13T09:46:30","67,26"], [11146,"2024-08-13T09:49:29","66,47"], [11147,"2024-08-13T09:49:44","66,46"], [11148,"2024-08-13T09:52:41","66,07"], [11149,"2024-08-13T09:52:47","65,98"], [11150,"2024-08-13T09:55:43","65,67"], [11151,"2024-08-13T09:56:12","65,65"], [11152,"2024-08-13T09:59:00","65,36"], [11153,"2024-08-13T09:59:24","65,24"], [11154,"2024-08-13T10:02:18","64,25"], [11155,"2024-08-13T10:02:33","64,29"], [11156,"2024-08-13T10:05:32","64,35"], [11157,"2024-08-13T10:05:40","64,3"], [11158,"2024-08-13T10:08:39","63,28"], [11159,"2024-08-13T10:08:42","63,22"], [11160,"2024-08-13T10:11:35","63,03"], [11161,"2024-08-13T10:11:45","63,02"], [11162,"2024-08-13T10:14:43","62,03"], [11163,"2024-08-13T10:14:47","62,01"], [11164,"2024-08-13T10:17:34","61,62"], [11165,"2024-08-13T10:17:56","61,59"], [11166,"2024-08-13T10:20:53","61,91"], [11167,"2024-08-13T10:20:59","61,93"], [11168,"2024-08-13T10:23:56","60,91"], [11169,"2024-08-13T10:24:01","60,96"], [11170,"2024-08-13T10:26:53","60"], [11171,"2024-08-13T10:27:03","60,03"], [11172,"2024-08-13T10:30:01","59,6"], [11173,"2024-08-13T10:30:05","59,62"], [11174,"2024-08-13T10:33:05","60,6"], [11175,"2024-08-13T10:33:09","60,61"], [11176,"2024-08-13T10:36:08","60,68"], [11177,"2024-08-13T10:36:12","60,7"], [11178,"2024-08-13T10:39:08","60,03"], [11179,"2024-08-13T10:39:12","60,06"], [11180,"2024-08-13T10:42:10","59,14"], [11181,"2024-08-13T10:42:16","59,05"], [11182,"2024-08-13T10:45:15","59,28"], [11183,"2024-08-13T10:45:20","59,37"], [11184,"2024-08-13T10:48:17","59,65"], [11185,"2024-08-13T10:48:22","59,69"], [11186,"2024-08-13T10:51:19","58,87"], [11187,"2024-08-13T10:51:22","58,78"], [11188,"2024-08-13T10:54:21","58,41"], [11189,"2024-08-13T10:54:32","58,45"], [11190,"2024-08-13T10:57:30","57,95"], [11191,"2024-08-13T10:57:37","57,87"], [11192,"2024-08-13T11:00:33","57,95"], [11193,"2024-08-13T11:00:37","57,97"], [11194,"2024-08-13T11:03:36","58,06"], [11195,"2024-08-13T11:03:53","58,09"], [11196,"2024-08-13T11:06:57","58,08"], [11197,"2024-08-13T11:07:00","58,06"], [11198,"2024-08-13T11:09:40","57,49"], [11199,"2024-08-13T11:10:06","57,26"], [11200,"2024-08-13T11:13:04","58,07"], [11201,"2024-08-13T11:13:13","57,96"], [11202,"2024-08-13T11:16:11","58,66"], [11203,"2024-08-13T11:16:14","58,62"], [11204,"2024-08-13T11:19:12","57,56"], [11205,"2024-08-13T11:19:15","57,55"], [11206,"2024-08-13T11:22:14","57,03"], [11207,"2024-08-13T11:22:22","56,97"], [11208,"2024-08-13T11:25:22","55,72"], [11209,"2024-08-13T11:25:25","55,76"], [11210,"2024-08-13T11:28:24","55,97"], [11211,"2024-08-13T11:28:27","56"], [11212,"2024-08-13T11:31:27","55,96"], [11213,"2024-08-13T11:31:30","55,73"], [11214,"2024-08-13T11:34:28","54,53"], [11215,"2024-08-13T11:34:37","54,52"], [11216,"2024-08-13T11:37:33","53,34"], [11217,"2024-08-13T11:37:39","53,36"], [11218,"2024-08-13T11:40:38","54"], [11219,"2024-08-13T11:40:42","53,87"], [11220,"2024-08-13T11:43:39","52,11"], [11221,"2024-08-13T11:43:52","52,08"], [11222,"2024-08-13T11:46:50","52,07"], [11223,"2024-08-13T11:46:55","52,12"], [11224,"2024-08-13T11:49:54","52,25"], [11225,"2024-08-13T11:49:57","52,23"], [11226,"2024-08-13T11:52:57","51,1"], [11227,"2024-08-13T11:53:00","50,99"], [11228,"2024-08-13T11:55:56","49,63"], [11229,"2024-08-13T11:56:02","49,51"], [11230,"2024-08-13T11:58:59","48,58"], [11231,"2024-08-13T11:59:02","48,56"], [11232,"2024-08-13T12:02:02","49,09"], [11233,"2024-08-13T12:02:07","49,11"], [11234,"2024-08-13T12:05:02","48,27"], [11235,"2024-08-13T12:05:12","48,28"], [11236,"2024-08-13T12:08:09","45,85"], [11237,"2024-08-13T12:08:17","45,86"], [11238,"2024-08-13T12:11:15","46,45"], [11239,"2024-08-13T12:11:33","46,31"], [11240,"2024-08-13T12:14:21","44,38"], [11241,"2024-08-13T12:14:44","44,63"], [11242,"2024-08-13T12:17:44","45,4"], [11243,"2024-08-13T12:17:48","45,16"], [11244,"2024-08-13T12:20:43","43,67"], [11245,"2024-08-13T12:20:50","43,65"], [11246,"2024-08-13T12:23:49","42,3"], [11247,"2024-08-13T12:23:55","42,36"], [11248,"2024-08-13T12:26:31","42,56"], [11249,"2024-08-13T12:26:56","42,47"], [11250,"2024-08-13T12:29:51","42,14"], [11251,"2024-08-13T12:29:58","42,21"], [11252,"2024-08-13T12:32:57","41,79"], [11253,"2024-08-13T12:33:00","41,9"], [11254,"2024-08-13T12:35:32","42,02"], [11255,"2024-08-13T12:36:03","41,97"], [11256,"2024-08-13T12:39:02","42,37"], [11257,"2024-08-13T12:39:17","42,27"], [11258,"2024-08-13T12:42:14","41,04"], [11259,"2024-08-13T12:42:17","41,01"], [11260,"2024-08-13T12:45:14","42,03"], [11261,"2024-08-13T12:45:20","42,12"], [11262,"2024-08-13T12:48:20","40,98"], [11263,"2024-08-13T12:48:23","40,95"], [11264,"2024-08-13T12:51:23","39"], [11265,"2024-08-13T12:51:33","39,03"], [11266,"2024-08-13T12:54:31","39,99"], [11267,"2024-08-13T12:54:36","39,97"], [11268,"2024-08-13T12:57:35","40,31"], [11269,"2024-08-13T12:57:38","40,26"], [11270,"2024-08-13T13:00:36","37,75"], [11271,"2024-08-13T13:00:40","37,92"], [11272,"2024-08-13T13:03:36","36,61"], [11273,"2024-08-13T13:03:42","36,59"], [11274,"2024-08-13T13:06:37","37,22"], [11275,"2024-08-13T13:06:50","37,27"], [11276,"2024-08-13T13:09:48","36,29"], [11277,"2024-08-13T13:09:51","36,38"], [11278,"2024-08-13T13:12:45","36,59"], [11279,"2024-08-13T13:12:54","36,72"], [11280,"2024-08-13T13:15:46","36,77"], [11281,"2024-08-13T13:15:57","36,82"], [11282,"2024-08-13T13:18:55","37,03"], [11283,"2024-08-13T13:19:01","37,06"], [11284,"2024-08-13T13:22:01","35,19"], [11285,"2024-08-13T13:22:04","35,1"], [11286,"2024-08-13T13:24:59","34,97"], [11287,"2024-08-13T13:25:04","35,06"], [11288,"2024-08-13T13:28:03","34,56"], [11289,"2024-08-13T13:28:21","34,62"], [11290,"2024-08-13T13:31:02","34,19"], [11291,"2024-08-13T13:31:29","34,45"], [11292,"2024-08-13T13:34:26","34,45"], [11293,"2024-08-13T13:34:29","34,49"], [11294,"2024-08-13T13:37:10","35,56"], [11295,"2024-08-13T13:37:30","35,3"], [11296,"2024-08-13T13:40:17","34,55"], [11297,"2024-08-13T13:40:39","34,94"], [11298,"2024-08-13T13:43:37","34,23"], [11299,"2024-08-13T13:43:40","34,18"], [11300,"2024-08-13T13:46:19","32,82"], [11301,"2024-08-13T13:46:41","32,64"], [11302,"2024-08-13T13:49:20","32,05"], [11303,"2024-08-13T13:49:53","32,11"], [11304,"2024-08-13T13:52:49","33,25"], [11305,"2024-08-13T13:52:56","33,3"], [11306,"2024-08-13T13:55:54","31,75"], [11307,"2024-08-13T13:55:59","31,83"], [11308,"2024-08-13T13:58:57","32"], [11309,"2024-08-13T13:59:02","32,06"], [11310,"2024-08-13T14:02:01","33,01"], [11311,"2024-08-13T14:02:07","32,97"], [11312,"2024-08-13T14:05:02","31,94"], [11313,"2024-08-13T14:05:08","32,02"], [11314,"2024-08-13T14:08:07","31,33"], [11315,"2024-08-13T14:08:11","31,28"], [11316,"2024-08-13T14:11:10","30,93"], [11317,"2024-08-13T14:11:27","31,15"], [11318,"2024-08-13T14:14:26","32,17"], [11319,"2024-08-13T14:14:31","32,14"], [11320,"2024-08-13T14:17:31","32,33"], [11321,"2024-08-13T14:17:34","32,48"], [11322,"2024-08-13T14:20:33","31,2"], [11323,"2024-08-13T14:20:40","31,28"], [11324,"2024-08-13T14:23:37","30,97"], [11325,"2024-08-13T14:23:42","30,98"], [11326,"2024-08-13T14:26:39","31,47"], [11327,"2024-08-13T14:26:42","31,5"], [11328,"2024-08-13T14:29:42","32,46"], [11329,"2024-08-13T14:30:05","31,82"], [11330,"2024-08-13T14:32:43","31,75"], [11331,"2024-08-13T14:33:08","31,51"], [11332,"2024-08-13T14:36:02","32,46"], [11333,"2024-08-13T14:36:10","32,53"], [11334,"2024-08-13T14:39:07","33,28"], [11335,"2024-08-13T14:39:11","33,35"], [11336,"2024-08-13T14:42:09","33,25"], [11337,"2024-08-13T14:42:12","33,28"], [11338,"2024-08-13T14:44:53","32,04"], [11339,"2024-08-13T14:45:14","31,99"], [11340,"2024-08-13T14:48:13","32"], [11341,"2024-08-13T14:48:16","31,97"], [11342,"2024-08-13T14:51:17","31,96"], [11343,"2024-08-13T14:51:20","31,98"], [11344,"2024-08-13T14:54:15","31,79"], [11345,"2024-08-13T14:54:22","31,71"], [11346,"2024-08-13T14:57:20","31,89"], [11347,"2024-08-13T14:57:23","31,91"], [11348,"2024-08-13T15:00:17","32,76"], [11349,"2024-08-13T15:00:23","32,6"], [11350,"2024-08-13T15:03:00","33,27"], [11351,"2024-08-13T15:03:25","33,2"], [11352,"2024-08-13T15:06:01","33,51"], [11353,"2024-08-13T15:06:43","33,22"], [11354,"2024-08-13T15:09:37","33,24"], [11355,"2024-08-13T15:09:45","33,26"], [11356,"2024-08-13T15:12:44","33,4"], [11357,"2024-08-13T15:12:48","33,34"], [11358,"2024-08-13T15:15:45","33,82"], [11359,"2024-08-13T15:15:48","33,77"], [11360,"2024-08-13T15:18:45","33,03"], [11361,"2024-08-13T15:18:50","33,06"], [11362,"2024-08-13T15:21:50","32,99"], [11363,"2024-08-13T15:21:53","33,02"], [11364,"2024-08-13T15:24:47","33,27"], [11365,"2024-08-13T15:24:55","33,23"], [11366,"2024-08-13T15:27:53","33,34"], [11367,"2024-08-13T15:27:57","33,42"], [11368,"2024-08-13T15:30:50","33,2"], [11369,"2024-08-13T15:30:58","33,25"], [11370,"2024-08-13T15:33:58","33,88"], [11371,"2024-08-13T15:34:01","33,93"], [11372,"2024-08-13T15:36:59","33,95"], [11373,"2024-08-13T15:37:04","33,86"], [11374,"2024-08-13T15:40:01","33,2"], [11375,"2024-08-13T15:40:12","33,26"], [11376,"2024-08-13T15:43:11","32,85"], [11377,"2024-08-13T15:43:16","32,86"], [11378,"2024-08-13T15:46:13","33,51"], [11379,"2024-08-13T15:46:29","33,36"], [11380,"2024-08-13T15:49:22","32,98"], [11381,"2024-08-13T15:49:37","32,99"], [11382,"2024-08-13T15:52:37","33,6"], [11383,"2024-08-13T15:52:55","33,75"], [11384,"2024-08-13T15:55:35","33,35"], [11385,"2024-08-13T15:55:56","33,69"], [11386,"2024-08-13T15:58:39","33,42"], [11387,"2024-08-13T15:59:04","33,72"], [11388,"2024-08-13T16:01:42","33,64"], [11389,"2024-08-13T16:02:07","34,18"], [11390,"2024-08-13T16:05:00","34,61"], [11391,"2024-08-13T16:05:07","34,4"], [11392,"2024-08-13T16:07:48","34,12"], [11393,"2024-08-13T16:08:14","34,23"], [11394,"2024-08-13T16:11:13","34,54"], [11395,"2024-08-13T16:11:18","34,61"], [11396,"2024-08-13T16:14:15","34,01"], [11397,"2024-08-13T16:14:18","34,04"], [11398,"2024-08-13T16:17:15","34,53"], [11399,"2024-08-13T16:17:19","34,52"], [11400,"2024-08-13T16:20:17","35,4"], [11401,"2024-08-13T16:20:20","35,35"], [11402,"2024-08-13T16:23:19","35,72"], [11403,"2024-08-13T16:23:22","35,75"], [11404,"2024-08-13T16:26:02","35,31"], [11405,"2024-08-13T16:26:27","35,39"], [11406,"2024-08-13T16:29:24","35,69"], [11407,"2024-08-13T16:29:33","35,66"], [11408,"2024-08-13T16:32:28","35,61"], [11409,"2024-08-13T16:32:33","35,43"], [11410,"2024-08-13T16:35:06","35,93"], [11411,"2024-08-13T16:35:34","36,27"], [11412,"2024-08-13T16:38:32","37,05"], [11413,"2024-08-13T16:38:36","37"], [11414,"2024-08-13T16:41:30","37,01"], [11415,"2024-08-13T16:41:37","37,04"], [11416,"2024-08-13T16:44:36","37,82"], [11417,"2024-08-13T16:44:42","37,85"], [11418,"2024-08-13T16:47:39","38,34"], [11419,"2024-08-13T16:47:44","38,33"], [11420,"2024-08-13T16:50:44","38,76"], [11421,"2024-08-13T16:50:47","38,78"], [11422,"2024-08-13T16:53:43","37,32"], [11423,"2024-08-13T16:53:48","37,29"], [11424,"2024-08-13T16:56:43","36,6"], [11425,"2024-08-13T16:56:59","36,63"], [11426,"2024-08-13T16:59:56","37,26"], [11427,"2024-08-13T16:59:59","37,3"], [11428,"2024-08-13T17:02:56","37,3"], [11429,"2024-08-13T17:03:10","37,33"], [11430,"2024-08-13T17:06:09","37,45"], [11431,"2024-08-13T17:06:12","37,48"], [11432,"2024-08-13T17:09:07","37,88"], [11433,"2024-08-13T17:09:13","37,9"], [11434,"2024-08-13T17:12:12","38,78"], [11435,"2024-08-13T17:12:15","38,83"], [11436,"2024-08-13T17:15:08","39,62"], [11437,"2024-08-13T17:15:15","39,64"], [11438,"2024-08-13T17:18:14","40,41"], [11439,"2024-08-13T17:18:18","40,37"], [11440,"2024-08-13T17:21:16","39,64"], [11441,"2024-08-13T17:21:19","39,65"], [11442,"2024-08-13T17:24:16","40,35"], [11443,"2024-08-13T17:24:25","40,33"], [11444,"2024-08-13T17:27:14","40,56"], [11445,"2024-08-13T17:27:26","40,58"], [11446,"2024-08-13T17:30:13","40,96"], [11447,"2024-08-13T17:30:30","40,97"], [11448,"2024-08-13T17:33:29","41,65"], [11449,"2024-08-13T17:33:32","41,68"], [11450,"2024-08-13T17:36:25","41,91"], [11451,"2024-08-13T17:36:33","41,94"], [11452,"2024-08-13T17:39:29","42,22"], [11453,"2024-08-13T17:39:46","42,23"], [11454,"2024-08-13T17:42:37","42,48"], [11455,"2024-08-13T17:42:50","42,52"], [11456,"2024-08-13T17:45:45","43,44"], [11457,"2024-08-13T17:46:13","43,49"], [11458,"2024-08-13T17:48:46","44,03"], [11459,"2024-08-13T17:49:16","44,21"], [11460,"2024-08-13T17:52:12","44,38"], [11461,"2024-08-13T17:52:22","44,36"], [11462,"2024-08-13T17:55:22","45,06"], [11463,"2024-08-13T17:55:28","45,09"], [11464,"2024-08-13T17:58:23","45,74"], [11465,"2024-08-13T17:58:37","45,76"], [11466,"2024-08-13T18:01:34","46,42"], [11467,"2024-08-13T18:01:53","46,44"], [11468,"2024-08-13T18:04:53","46,95"], [11469,"2024-08-13T18:04:56","46,96"], [11470,"2024-08-13T18:07:44","47,11"], [11471,"2024-08-13T18:08:01","47,18"], [11472,"2024-08-13T18:10:55","47,76"], [11473,"2024-08-13T18:11:35","47,73"], [11474,"2024-08-13T18:14:29","48,07"], [11475,"2024-08-13T18:14:41","48,09"], [11476,"2024-08-13T18:17:39","48,42"], [11477,"2024-08-13T18:17:42","48,45"], [11478,"2024-08-13T18:20:35","49,13"], [11479,"2024-08-13T18:20:48","49,17"], [11480,"2024-08-13T18:23:31","49,23"], [11481,"2024-08-13T18:23:54","49,25"], [11482,"2024-08-13T18:26:54","49,47"], [11483,"2024-08-13T18:27:00","49,44"], [11484,"2024-08-13T18:29:50","49,98"], [11485,"2024-08-13T18:30:02","49,92"], [11486,"2024-08-13T18:33:02","49,6"], [11487,"2024-08-13T18:33:07","49,62"], [11488,"2024-08-13T18:36:02","49,13"], [11489,"2024-08-13T18:36:11","49,19"], [11490,"2024-08-13T18:39:10","48,78"], [11491,"2024-08-13T18:39:40","48,87"], [11492,"2024-08-13T18:42:23","48,88"], [11493,"2024-08-13T18:42:43","48,77"], [11494,"2024-08-13T18:45:42","48,65"], [11495,"2024-08-13T18:45:45","48,6"], [11496,"2024-08-13T18:48:42","49,39"], [11497,"2024-08-13T18:48:45","49,42"], [11498,"2024-08-13T18:51:31","49,8"], [11499,"2024-08-13T18:51:56","49,82"], [11500,"2024-08-13T18:54:50","49,53"], [11501,"2024-08-13T18:54:58","49,57"], [11502,"2024-08-13T18:57:31","50,36"], [11503,"2024-08-13T18:58:07","50,34"], [11504,"2024-08-13T19:00:56","50,27"], [11505,"2024-08-13T19:01:14","50,23"], [11506,"2024-08-13T19:04:02","50,09"], [11507,"2024-08-13T19:04:15","50,05"], [11508,"2024-08-13T19:07:14","50,82"], [11509,"2024-08-13T19:07:23","50,81"], [11510,"2024-08-13T19:10:09","50,91"], [11511,"2024-08-13T19:10:24","50,92"], [11512,"2024-08-13T19:13:22","51,24"], [11513,"2024-08-13T19:13:42","51,22"], [11514,"2024-08-13T19:16:39","51,67"], [11515,"2024-08-13T19:16:47","51,7"], [11516,"2024-08-13T19:19:44","51,68"], [11517,"2024-08-13T19:20:09","51,82"], [11518,"2024-08-13T19:22:53","51,73"], [11519,"2024-08-13T19:23:19","51,56"], [11520,"2024-08-13T19:26:14","51,23"], [11521,"2024-08-13T19:26:20","51,26"], [11522,"2024-08-13T19:29:19","50,88"], [11523,"2024-08-13T19:29:30","50,82"], [11524,"2024-08-13T19:32:30","50,88"], [11525,"2024-08-13T19:32:36","50,89"], [11526,"2024-08-13T19:35:31","51,27"], [11527,"2024-08-13T19:35:37","51,29"], [11528,"2024-08-13T19:38:31","51,22"], [11529,"2024-08-13T19:38:38","51,13"], [11530,"2024-08-13T19:41:36","51,35"], [11531,"2024-08-13T19:41:41","51,39"], [11532,"2024-08-13T19:44:38","52,32"], [11533,"2024-08-13T19:44:41","52,34"], [11534,"2024-08-13T19:47:40","52,19"], [11535,"2024-08-13T19:47:56","52,15"], [11536,"2024-08-13T19:50:55","52,14"], [11537,"2024-08-13T19:51:00","52,16"], [11538,"2024-08-13T19:53:58","52,74"], [11539,"2024-08-13T19:54:09","52,78"], [11540,"2024-08-13T19:57:08","53,37"], [11541,"2024-08-13T19:57:21","53,39"], [11542,"2024-08-13T20:00:18","53,79"], [11543,"2024-08-13T20:00:22","53,77"], [11544,"2024-08-13T20:03:17","53,83"], [11545,"2024-08-13T20:03:22","53,87"], [11546,"2024-08-13T20:06:19","53,68"], [11547,"2024-08-13T20:06:27","53,64"], [11548,"2024-08-13T20:09:23","53,33"], [11549,"2024-08-13T20:09:57","53,45"], [11550,"2024-08-13T20:12:57","53,12"], [11551,"2024-08-13T20:13:00","53,09"], [11552,"2024-08-13T20:15:56","53,63"], [11553,"2024-08-13T20:16:04","53,68"], [11554,"2024-08-13T20:18:41","54,52"], [11555,"2024-08-13T20:19:05","54,58"], [11556,"2024-08-13T20:22:03","55,15"], [11557,"2024-08-13T20:22:06","55,17"], [11558,"2024-08-13T20:24:29","55,49"], [11559,"2024-08-13T20:25:10","55,44"], [11560,"2024-08-13T20:28:08","54,66"], [11561,"2024-08-13T20:28:15","54,69"], [11562,"2024-08-13T20:31:14","54,05"], [11563,"2024-08-13T20:31:20","54,1"], [11564,"2024-08-13T20:34:10","54,63"], [11565,"2024-08-13T20:34:24","54,65"], [11566,"2024-08-13T20:37:23","54,84"], [11567,"2024-08-13T20:37:26","54,88"], [11568,"2024-08-13T20:40:25","55,02"], [11569,"2024-08-13T20:40:28","55,05"], [11570,"2024-08-13T20:43:28","55,09"], [11571,"2024-08-13T20:43:39","55,07"], [11572,"2024-08-13T20:46:38","54,24"], [11573,"2024-08-13T20:46:42","54,22"], [11574,"2024-08-13T20:49:28","54,94"], [11575,"2024-08-13T20:49:49","54,98"], [11576,"2024-08-13T20:52:46","55,17"], [11577,"2024-08-13T20:52:50","55,2"], [11578,"2024-08-13T20:55:45","55,3"], [11579,"2024-08-13T20:55:59","55,28"], [11580,"2024-08-13T20:58:50","55,53"], [11581,"2024-08-13T20:59:00","55,52"], [11582,"2024-08-13T20:59:58","55,3"], [11583,"2024-08-13T21:01:53","55,18"], [11584,"2024-08-13T21:02:05","55,07"], [11585,"2024-08-13T21:05:02","55,18"], [11586,"2024-08-13T21:05:07","55,17"], [11587,"2024-08-13T21:07:56","55,63"], [11588,"2024-08-13T21:08:07","55,61"], [11589,"2024-08-13T21:10:54","56,06"], [11590,"2024-08-13T21:11:11","56,03"], [11591,"2024-08-13T21:14:05","56,46"], [11592,"2024-08-13T21:14:21","56,41"], [11593,"2024-08-13T21:17:21","57,11"], [11594,"2024-08-13T21:17:45","57,22"], [11595,"2024-08-13T21:20:14","57,16"], [11596,"2024-08-13T21:20:53","57,1"], [11597,"2024-08-13T21:23:21","57,11"], [11598,"2024-08-13T21:23:57","57"], [11599,"2024-08-13T21:26:55","56,47"], [11600,"2024-08-13T21:27:10","56,52"], [11601,"2024-08-13T21:30:03","56,52"], [11602,"2024-08-13T21:30:21","56,58"], [11603,"2024-08-13T21:33:08","56,51"], [11604,"2024-08-13T21:33:27","56,54"], [11605,"2024-08-13T21:36:25","56,9"], [11606,"2024-08-13T21:36:28","56,88"], [11607,"2024-08-13T21:39:08","57,17"], [11608,"2024-08-13T21:39:32","57,23"], [11609,"2024-08-13T21:42:29","57,45"], [11610,"2024-08-13T21:42:33","57,47"], [11611,"2024-08-13T21:45:29","57,91"], [11612,"2024-08-13T21:45:37","57,95"], [11613,"2024-08-13T21:48:31","57,96"], [11614,"2024-08-13T21:48:41","57,98"], [11615,"2024-08-13T21:51:29","57,95"], [11616,"2024-08-13T21:51:42","57,94"], [11617,"2024-08-13T21:54:36","57,65"], [11618,"2024-08-13T21:54:42","57,59"], [11619,"2024-08-13T21:57:40","57,27"], [11620,"2024-08-13T21:57:48","57,33"], [11621,"2024-08-13T22:00:41","57,09"], [11622,"2024-08-13T22:00:51","57,03"], [11623,"2024-08-13T22:03:50","57,36"], [11624,"2024-08-13T22:04:09","57,34"], [11625,"2024-08-13T22:07:08","57,88"], [11626,"2024-08-13T22:07:21","57,82"], [11627,"2024-08-13T22:10:21","57,55"], [11628,"2024-08-13T22:10:25","57,57"], [11629,"2024-08-13T22:13:24","57,64"], [11630,"2024-08-13T22:13:29","57,7"], [11631,"2024-08-13T22:16:24","57,68"], [11632,"2024-08-13T22:16:30","57,65"], [11633,"2024-08-13T22:19:23","57,95"], [11634,"2024-08-13T22:19:34","57,92"], [11635,"2024-08-13T22:22:27","58,11"], [11636,"2024-08-13T22:23:06","58,07"], [11637,"2024-08-13T22:26:00","57,84"], [11638,"2024-08-13T22:26:09","57,82"], [11639,"2024-08-13T22:29:05","57,49"], [11640,"2024-08-13T22:29:32","57,6"], [11641,"2024-08-13T22:32:30","57,79"], [11642,"2024-08-13T22:32:34","57,84"], [11643,"2024-08-13T22:35:32","58,36"], [11644,"2024-08-13T22:35:36","58,39"], [11645,"2024-08-13T22:38:33","58,6"], [11646,"2024-08-13T22:38:41","58,65"], [11647,"2024-08-13T22:41:21","58,88"], [11648,"2024-08-13T22:41:52","58,91"], [11649,"2024-08-13T22:44:50","59,32"], [11650,"2024-08-13T22:44:53","59,33"], [11651,"2024-08-13T22:47:27","59,89"], [11652,"2024-08-13T22:48:17","59,92"], [11653,"2024-08-13T22:51:15","60,07"], [11654,"2024-08-13T22:51:19","60,11"], [11655,"2024-08-13T22:54:14","60,54"], [11656,"2024-08-13T22:54:21","60,57"], [11657,"2024-08-13T22:57:15","60,77"], [11658,"2024-08-13T22:57:24","60,73"], [11659,"2024-08-13T23:00:17","60,54"], [11660,"2024-08-13T23:00:27","60,53"], [11661,"2024-08-13T23:03:25","60,59"], [11662,"2024-08-13T23:03:33","60,64"], [11663,"2024-08-13T23:06:29","60,87"], [11664,"2024-08-13T23:06:33","60,91"], [11665,"2024-08-13T23:09:31","61"], [11666,"2024-08-13T23:09:47","60,96"], [11667,"2024-08-13T23:12:44","61,21"], [11668,"2024-08-13T23:12:48","61,25"], [11669,"2024-08-13T23:15:39","61,95"], [11670,"2024-08-13T23:15:55","61,96"], [11671,"2024-08-13T23:18:54","62,01"], [11672,"2024-08-13T23:19:04","61,98"], [11673,"2024-08-13T23:22:04","61,58"], [11674,"2024-08-13T23:22:33","61,56"], [11675,"2024-08-13T23:25:31","61,26"], [11676,"2024-08-13T23:25:37","61,2"], [11677,"2024-08-13T23:28:30","61,04"], [11678,"2024-08-13T23:28:43","60,98"], [11679,"2024-08-13T23:31:41","61,01"], [11680,"2024-08-13T23:31:46","61,07"], [11681,"2024-08-13T23:34:43","61,38"], [11682,"2024-08-13T23:34:47","61,36"], [11683,"2024-08-13T23:37:46","61,88"], [11684,"2024-08-13T23:37:49","61,85"], [11685,"2024-08-13T23:40:48","61,76"], [11686,"2024-08-13T23:40:51","61,74"], [11687,"2024-08-13T23:43:44","62,12"], [11688,"2024-08-13T23:43:59","62,07"], [11689,"2024-08-13T23:46:55","61,89"], [11690,"2024-08-13T23:47:03","61,84"], [11691,"2024-08-13T23:49:51","61,7"], [11692,"2024-08-13T23:50:04","61,72"], [11693,"2024-08-13T23:53:02","62,04"], [11694,"2024-08-13T23:53:16","62,1"], [11695,"2024-08-13T23:56:06","62,41"], [11696,"2024-08-13T23:56:18","62,44"], [11697,"2024-08-13T23:59:16","62,9"], [11698,"2024-08-13T23:59:22","62,91"], [11699,"2024-08-14T00:02:12","62,19"], [11700,"2024-08-14T00:02:24","62,23"], [11701,"2024-08-14T00:05:15","62,54"], [11702,"2024-08-14T00:05:32","62,52"], [11703,"2024-08-14T00:08:25","62,73"], [11704,"2024-08-14T00:08:34","62,71"], [11705,"2024-08-14T00:11:28","62,71"], [11706,"2024-08-14T00:11:47","62,67"], [11707,"2024-08-14T00:14:41","62,87"], [11708,"2024-08-14T00:15:00","62,95"], [11709,"2024-08-14T00:17:56","62,73"], [11710,"2024-08-14T00:18:01","62,77"], [11711,"2024-08-14T00:20:57","61,91"], [11712,"2024-08-14T00:21:03","61,95"], [11713,"2024-08-14T00:23:59","60,99"], [11714,"2024-08-14T00:24:04","60,96"], [11715,"2024-08-14T00:27:01","60,36"], [11716,"2024-08-14T00:27:04","60,34"], [11717,"2024-08-14T00:30:01","60,11"], [11718,"2024-08-14T00:30:08","60,05"], [11719,"2024-08-14T00:32:56","60,11"], [11720,"2024-08-14T00:33:23","60,08"], [11721,"2024-08-14T00:36:18","59,64"], [11722,"2024-08-14T00:36:24","59,59"], [11723,"2024-08-14T00:39:22","59,09"], [11724,"2024-08-14T00:39:35","59,13"], [11725,"2024-08-14T00:42:32","58,76"], [11726,"2024-08-14T00:42:38","58,72"], [11727,"2024-08-14T00:45:34","58,49"], [11728,"2024-08-14T00:45:39","58,39"], [11729,"2024-08-14T00:48:39","58,69"], [11730,"2024-08-14T00:48:45","58,71"], [11731,"2024-08-14T00:51:39","58,8"], [11732,"2024-08-14T00:51:48","58,66"], [11733,"2024-08-14T00:54:45","58,58"], [11734,"2024-08-14T00:55:09","58,6"], [11735,"2024-08-14T00:58:05","58,96"], [11736,"2024-08-14T00:58:10","58,98"], [11737,"2024-08-14T01:00:57","58,77"], [11738,"2024-08-14T01:01:12","58,82"], [11739,"2024-08-14T01:04:09","58,92"], [11740,"2024-08-14T01:04:13","58,95"], [11741,"2024-08-14T01:07:00","57,61"], [11742,"2024-08-14T01:07:18","57,5"], [11743,"2024-08-14T01:10:18","57,56"], [11744,"2024-08-14T01:10:22","57,51"], [11745,"2024-08-14T01:13:19","57,37"], [11746,"2024-08-14T01:13:27","57,39"], [11747,"2024-08-14T01:16:27","57,29"], [11748,"2024-08-14T01:16:30","57,3"], [11749,"2024-08-14T01:19:29","57,93"], [11750,"2024-08-14T01:19:33","57,91"], [11751,"2024-08-14T01:22:29","58,12"], [11752,"2024-08-14T01:22:39","58,11"], [11753,"2024-08-14T01:25:32","57,84"], [11754,"2024-08-14T01:25:40","57,81"], [11755,"2024-08-14T01:28:38","58,56"], [11756,"2024-08-14T01:28:44","58,59"], [11757,"2024-08-14T01:31:38","58,45"], [11758,"2024-08-14T01:31:47","58,4"], [11759,"2024-08-14T01:34:45","58,97"], [11760,"2024-08-14T01:34:51","58,93"], [11761,"2024-08-14T01:37:49","58,7"], [11762,"2024-08-14T01:37:52","58,75"], [11763,"2024-08-14T01:40:40","59,07"], [11764,"2024-08-14T01:40:52","59,01"], [11765,"2024-08-14T01:43:46","58,66"], [11766,"2024-08-14T01:43:58","58,79"], [11767,"2024-08-14T01:46:56","59,12"], [11768,"2024-08-14T01:47:12","59,15"], [11769,"2024-08-14T01:50:09","59,53"], [11770,"2024-08-14T01:50:12","59,5"], [11771,"2024-08-14T01:53:11","58,81"], [11772,"2024-08-14T01:53:14","58,84"], [11773,"2024-08-14T01:56:07","58,41"], [11774,"2024-08-14T01:56:15","58,43"], [11775,"2024-08-14T01:59:12","58,23"], [11776,"2024-08-14T01:59:16","58,3"], [11777,"2024-08-14T02:02:14","58,17"], [11778,"2024-08-14T02:02:19","58,13"], [11779,"2024-08-14T02:05:19","57,63"], [11780,"2024-08-14T02:05:22","57,61"], [11781,"2024-08-14T02:08:20","58,32"], [11782,"2024-08-14T02:08:24","58,38"], [11783,"2024-08-14T02:11:23","58,6"], [11784,"2024-08-14T02:11:39","58,58"], [11785,"2024-08-14T02:14:38","58,97"], [11786,"2024-08-14T02:14:41","59,01"], [11787,"2024-08-14T02:17:39","59,35"], [11788,"2024-08-14T02:17:50","59,36"], [11789,"2024-08-14T02:20:49","59,67"], [11790,"2024-08-14T02:20:56","59,62"], [11791,"2024-08-14T02:23:53","59,57"], [11792,"2024-08-14T02:23:57","59,59"], [11793,"2024-08-14T02:26:52","59,72"], [11794,"2024-08-14T02:26:58","59,66"], [11795,"2024-08-14T02:29:56","59,9"], [11796,"2024-08-14T02:30:01","59,93"], [11797,"2024-08-14T02:33:00","60,26"], [11798,"2024-08-14T02:33:07","60,3"], [11799,"2024-08-14T02:36:05","60,87"], [11800,"2024-08-14T02:36:08","60,89"], [11801,"2024-08-14T02:39:07","61,37"], [11802,"2024-08-14T02:39:12","61,41"], [11803,"2024-08-14T02:42:07","61,2"], [11804,"2024-08-14T02:42:13","61,18"], [11805,"2024-08-14T02:45:12","60,96"], [11806,"2024-08-14T02:45:29","60,87"], [11807,"2024-08-14T02:48:29","59,97"], [11808,"2024-08-14T02:48:32","59,98"], [11809,"2024-08-14T02:51:25","59,93"], [11810,"2024-08-14T02:51:36","59,91"], [11811,"2024-08-14T02:54:35","59,43"], [11812,"2024-08-14T02:54:38","59,46"], [11813,"2024-08-14T02:57:23","58,33"], [11814,"2024-08-14T02:57:47","58,28"], [11815,"2024-08-14T03:00:38","58,06"], [11816,"2024-08-14T03:00:50","58,05"], [11817,"2024-08-14T03:03:48","58,32"], [11818,"2024-08-14T03:03:51","58,37"], [11819,"2024-08-14T03:06:49","59,26"], [11820,"2024-08-14T03:06:52","59,29"], [11821,"2024-08-14T03:09:50","59,37"], [11822,"2024-08-14T03:09:56","59,47"], [11823,"2024-08-14T03:12:54","59,19"], [11824,"2024-08-14T03:12:59","59,17"], [11825,"2024-08-14T03:15:58","58,25"], [11826,"2024-08-14T03:16:05","58,21"], [11827,"2024-08-14T03:19:02","58,72"], [11828,"2024-08-14T03:19:11","58,7"], [11829,"2024-08-14T03:22:08","58,53"], [11830,"2024-08-14T03:22:15","58,54"], [11831,"2024-08-14T03:25:12","58,78"], [11832,"2024-08-14T03:25:21","58,85"], [11833,"2024-08-14T03:28:20","58,29"], [11834,"2024-08-14T03:28:26","58,24"], [11835,"2024-08-14T03:31:14","57,97"], [11836,"2024-08-14T03:31:31","58"], [11837,"2024-08-14T03:34:31","57,87"], [11838,"2024-08-14T03:34:35","57,77"], [11839,"2024-08-14T03:37:35","57,19"], [11840,"2024-08-14T03:37:38","57,12"], [11841,"2024-08-14T03:40:34","55,83"], [11842,"2024-08-14T03:40:40","55,81"], [11843,"2024-08-14T03:43:39","55,89"], [11844,"2024-08-14T03:43:42","55,87"], [11845,"2024-08-14T03:46:41","56,29"], [11846,"2024-08-14T03:46:46","56,25"], [11847,"2024-08-14T03:49:45","57,32"], [11848,"2024-08-14T03:49:48","57,25"], [11849,"2024-08-14T03:52:45","57,37"], [11850,"2024-08-14T03:52:49","57,27"], [11851,"2024-08-14T03:55:49","57,13"], [11852,"2024-08-14T03:55:53","57,16"], [11853,"2024-08-14T03:58:46","57,47"], [11854,"2024-08-14T03:58:54","57,56"], [11855,"2024-08-14T04:01:51","58,07"], [11856,"2024-08-14T04:02:01","58,09"], [11857,"2024-08-14T04:04:59","59,67"], [11858,"2024-08-14T04:05:04","59,73"], [11859,"2024-08-14T04:08:00","60,87"], [11860,"2024-08-14T04:08:11","60,91"], [11861,"2024-08-14T04:10:58","61,43"], [11862,"2024-08-14T04:11:16","61,38"], [11863,"2024-08-14T04:14:08","61,34"], [11864,"2024-08-14T04:14:21","61,3"], [11865,"2024-08-14T04:17:20","61,84"], [11866,"2024-08-14T04:17:24","61,86"], [11867,"2024-08-14T04:20:20","62,39"], [11868,"2024-08-14T04:20:30","62,38"], [11869,"2024-08-14T04:23:27","62,32"], [11870,"2024-08-14T04:23:30","62,34"], [11871,"2024-08-14T04:26:24","62,1"], [11872,"2024-08-14T04:26:30","62,04"], [11873,"2024-08-14T04:29:28","61,85"], [11874,"2024-08-14T04:29:40","61,81"], [11875,"2024-08-14T04:32:39","61,68"], [11876,"2024-08-14T04:32:46","61,65"], [11877,"2024-08-14T04:35:46","61,65"], [11878,"2024-08-14T04:35:52","61,56"], [11879,"2024-08-14T04:38:45","60,9"], [11880,"2024-08-14T04:38:55","60,84"], [11881,"2024-08-14T04:41:52","60,09"], [11882,"2024-08-14T04:41:57","60,07"], [11883,"2024-08-14T04:44:51","59,49"], [11884,"2024-08-14T04:45:09","59,51"], [11885,"2024-08-14T04:48:08","59,42"], [11886,"2024-08-14T04:48:11","59,39"], [11887,"2024-08-14T04:51:10","58,17"], [11888,"2024-08-14T04:51:16","58,19"], [11889,"2024-08-14T04:54:13","59,15"], [11890,"2024-08-14T04:54:19","59,07"], [11891,"2024-08-14T04:57:10","60,02"], [11892,"2024-08-14T04:57:30","59,99"], [11893,"2024-08-14T05:00:16","59,49"], [11894,"2024-08-14T05:00:33","59,51"], [11895,"2024-08-14T05:03:32","59,53"], [11896,"2024-08-14T05:03:37","59,54"], [11897,"2024-08-14T05:06:36","59,26"], [11898,"2024-08-14T05:06:43","59,3"], [11899,"2024-08-14T05:09:42","58,26"], [11900,"2024-08-14T05:09:46","58,21"], [11901,"2024-08-14T05:12:45","58,7"], [11902,"2024-08-14T05:12:48","58,75"], [11903,"2024-08-14T05:15:47","58,45"], [11904,"2024-08-14T05:15:50","58,41"], [11905,"2024-08-14T05:18:48","58,68"], [11906,"2024-08-14T05:18:53","58,59"], [11907,"2024-08-14T05:21:52","57,66"], [11908,"2024-08-14T05:22:16","57,6"], [11909,"2024-08-14T05:25:15","57,57"], [11910,"2024-08-14T05:25:20","57,52"], [11911,"2024-08-14T05:28:18","58,62"], [11912,"2024-08-14T05:28:23","58,75"], [11913,"2024-08-14T05:31:22","60,43"], [11914,"2024-08-14T05:31:28","60,52"], [11915,"2024-08-14T05:34:26","61,87"], [11916,"2024-08-14T05:34:31","61,94"], [11917,"2024-08-14T05:37:30","62,25"], [11918,"2024-08-14T05:37:43","62,28"], [11919,"2024-08-14T05:40:42","62,16"], [11920,"2024-08-14T05:40:51","62,12"], [11921,"2024-08-14T05:43:45","62,41"], [11922,"2024-08-14T05:43:56","62,45"], [11923,"2024-08-14T05:46:54","61,73"], [11924,"2024-08-14T05:46:59","61,69"], [11925,"2024-08-14T05:49:59","60,19"], [11926,"2024-08-14T05:50:02","60,1"], [11927,"2024-08-14T05:52:59","58,32"], [11928,"2024-08-14T05:53:02","58,27"], [11929,"2024-08-14T05:55:56","57,98"], [11930,"2024-08-14T05:56:03","58,04"], [11931,"2024-08-14T05:58:57","58,07"], [11932,"2024-08-14T05:59:05","57,66"], [11933,"2024-08-14T06:02:01","56,97"], [11934,"2024-08-14T06:02:09","57,04"], [11935,"2024-08-14T06:05:08","57,25"], [11936,"2024-08-14T06:05:22","57,29"], [11937,"2024-08-14T06:08:20","57,88"], [11938,"2024-08-14T06:08:25","57,94"], [11939,"2024-08-14T06:11:23","58,86"], [11940,"2024-08-14T06:11:26","58,92"], [11941,"2024-08-14T06:14:22","59,65"], [11942,"2024-08-14T06:14:28","59,68"], [11943,"2024-08-14T06:17:25","59,97"], [11944,"2024-08-14T06:17:28","59,93"], [11945,"2024-08-14T06:20:27","59,35"], [11946,"2024-08-14T06:20:33","59,26"], [11947,"2024-08-14T06:23:32","59,12"], [11948,"2024-08-14T06:23:37","59,03"], [11949,"2024-08-14T06:26:35","58,75"], [11950,"2024-08-14T06:26:38","58,81"], [11951,"2024-08-14T06:29:38","58,68"], [11952,"2024-08-14T06:29:39","58,7"], [11953,"2024-08-14T06:32:35","58,25"], [11954,"2024-08-14T06:32:42","58,3"], [11955,"2024-08-14T06:35:38","58,96"], [11956,"2024-08-14T06:35:53","59,01"], [11957,"2024-08-14T06:38:51","59,38"], [11958,"2024-08-14T06:39:10","59,33"], [11959,"2024-08-14T06:42:07","60,18"], [11960,"2024-08-14T06:42:10","60,2"], [11961,"2024-08-14T06:45:08","61,58"], [11962,"2024-08-14T06:45:17","61,6"], [11963,"2024-08-14T06:48:17","61,09"], [11964,"2024-08-14T06:48:20","61,12"], [11965,"2024-08-14T06:51:17","61,31"], [11966,"2024-08-14T06:51:20","61,28"], [11967,"2024-08-14T06:54:18","61,37"], [11968,"2024-08-14T06:54:27","61,36"], [11969,"2024-08-14T06:57:09","61,66"], [11970,"2024-08-14T06:57:27","61,62"], [11971,"2024-08-14T07:00:24","62,23"], [11972,"2024-08-14T07:00:28","62,25"], [11973,"2024-08-14T07:03:28","63"], [11974,"2024-08-14T07:03:31","62,97"], [11975,"2024-08-14T07:06:31","63,33"], [11976,"2024-08-14T07:06:35","63,27"], [11977,"2024-08-14T07:09:32","62,97"], [11978,"2024-08-14T07:09:36","63,02"], [11979,"2024-08-14T07:12:35","62,41"], [11980,"2024-08-14T07:12:39","62,38"], [11981,"2024-08-14T07:15:27","62,31"], [11982,"2024-08-14T07:15:58","62,36"], [11983,"2024-08-14T07:18:43","62,36"], [11984,"2024-08-14T07:18:58","62,41"], [11985,"2024-08-14T07:21:56","62,74"], [11986,"2024-08-14T07:22:05","62,72"], [11987,"2024-08-14T07:25:04","62,82"], [11988,"2024-08-14T07:25:13","62,81"], [11989,"2024-08-14T07:28:11","63,22"], [11990,"2024-08-14T07:28:19","63,2"], [11991,"2024-08-14T07:31:17","63,34"], [11992,"2024-08-14T07:31:22","63,32"], [11993,"2024-08-14T07:34:22","62,77"], [11994,"2024-08-14T07:34:32","62,81"], [11995,"2024-08-14T07:37:30","62,62"], [11996,"2024-08-14T07:37:33","62,64"], [11997,"2024-08-14T07:40:28","63,76"], [11998,"2024-08-14T07:40:38","63,78"], [11999,"2024-08-14T07:43:34","65,54"], [12000,"2024-08-14T07:43:39","65,59"], [12001,"2024-08-14T07:46:27","66,55"], [12002,"2024-08-14T07:46:54","66,59"], [12003,"2024-08-14T07:49:53","66,34"], [12004,"2024-08-14T07:49:58","66,3"], [12005,"2024-08-14T07:52:50","65,92"], [12006,"2024-08-14T07:52:58","65,9"], [12007,"2024-08-14T07:55:56","65,79"], [12008,"2024-08-14T07:55:59","65,8"], [12009,"2024-08-14T07:58:59","65,93"], [12010,"2024-08-14T07:59:06","65,91"], [12011,"2024-08-14T08:02:05","65,14"], [12012,"2024-08-14T08:02:09","65,15"], [12013,"2024-08-14T08:05:06","64,35"], [12014,"2024-08-14T08:05:11","64,37"], [12015,"2024-08-14T08:08:10","64,14"], [12016,"2024-08-14T08:08:13","64,12"], [12017,"2024-08-14T08:11:09","63,49"], [12018,"2024-08-14T08:11:15","63,46"], [12019,"2024-08-14T08:14:11","63,2"], [12020,"2024-08-14T08:14:22","63,18"], [12021,"2024-08-14T08:17:09","62,74"], [12022,"2024-08-14T08:17:30","62,73"], [12023,"2024-08-14T08:20:28","62,28"], [12024,"2024-08-14T08:20:31","62,3"], [12025,"2024-08-14T08:23:30","62,23"], [12026,"2024-08-14T08:23:40","62,26"], [12027,"2024-08-14T08:26:29","63,13"], [12028,"2024-08-14T08:26:46","63,1"], [12029,"2024-08-14T08:29:38","63,29"], [12030,"2024-08-14T08:29:48","63,3"], [12031,"2024-08-14T08:32:46","61,89"], [12032,"2024-08-14T08:32:52","61,86"], [12033,"2024-08-14T08:35:47","61,25"], [12034,"2024-08-14T08:35:55","61,22"], [12035,"2024-08-14T08:38:41","60,15"], [12036,"2024-08-14T08:39:01","60,2"], [12037,"2024-08-14T08:41:55","60,51"], [12038,"2024-08-14T08:42:02","60,46"], [12039,"2024-08-14T08:44:50","59,57"], [12040,"2024-08-14T08:45:02","59,52"], [12041,"2024-08-14T08:48:00","59,31"], [12042,"2024-08-14T08:48:06","59,35"], [12043,"2024-08-14T08:51:03","58,81"], [12044,"2024-08-14T08:51:07","58,75"], [12045,"2024-08-14T08:54:02","57,76"], [12046,"2024-08-14T08:54:23","57,72"], [12047,"2024-08-14T08:57:22","57,46"], [12048,"2024-08-14T08:57:30","57,49"], [12049,"2024-08-14T09:00:30","57,77"], [12050,"2024-08-14T09:00:33","57,81"], [12051,"2024-08-14T09:03:29","57,71"], [12052,"2024-08-14T09:03:41","57,7"], [12053,"2024-08-14T09:06:35","57,1"], [12054,"2024-08-14T09:06:55","57,12"], [12055,"2024-08-14T09:09:53","56,89"], [12056,"2024-08-14T09:09:58","56,84"], [12057,"2024-08-14T09:13:01","56,84"], [12058,"2024-08-14T09:13:07","56,83"], [12059,"2024-08-14T09:15:51","56,31"], [12060,"2024-08-14T09:16:15","56,41"], [12061,"2024-08-14T09:19:15","56,31"], [12062,"2024-08-14T09:19:27","56,33"], [12063,"2024-08-14T09:22:24","56,21"], [12064,"2024-08-14T09:22:29","56,12"], [12065,"2024-08-14T09:25:22","55,79"], [12066,"2024-08-14T09:25:30","55,84"], [12067,"2024-08-14T09:28:24","55,92"], [12068,"2024-08-14T09:28:30","55,89"], [12069,"2024-08-14T09:31:27","55,9"], [12070,"2024-08-14T09:31:30","55,92"], [12071,"2024-08-14T09:34:28","55,85"], [12072,"2024-08-14T09:34:33","55,81"], [12073,"2024-08-14T09:37:31","55,32"], [12074,"2024-08-14T09:37:37","55,3"], [12075,"2024-08-14T09:40:36","54,46"], [12076,"2024-08-14T09:40:42","54,49"], [12077,"2024-08-14T09:43:38","55,02"], [12078,"2024-08-14T09:43:43","54,88"], [12079,"2024-08-14T09:46:40","53,97"], [12080,"2024-08-14T09:46:45","54"], [12081,"2024-08-14T09:49:43","51,62"], [12082,"2024-08-14T09:49:51","51,66"], [12083,"2024-08-14T09:52:48","51,54"], [12084,"2024-08-14T09:52:53","51,42"], [12085,"2024-08-14T09:55:52","49,22"], [12086,"2024-08-14T09:56:01","49,3"], [12087,"2024-08-14T09:58:54","48,22"], [12088,"2024-08-14T09:59:02","48,33"], [12089,"2024-08-14T10:01:59","47,04"], [12090,"2024-08-14T10:02:12","47,01"], [12091,"2024-08-14T10:05:10","46,44"], [12092,"2024-08-14T10:05:13","46,4"], [12093,"2024-08-14T10:07:57","47,05"], [12094,"2024-08-14T10:08:24","47,14"], [12095,"2024-08-14T10:10:59","47,13"], [12096,"2024-08-14T10:11:32","47,26"], [12097,"2024-08-14T10:14:09","46,22"], [12098,"2024-08-14T10:14:37","46,6"], [12099,"2024-08-14T10:17:34","45,7"], [12100,"2024-08-14T10:17:37","45,53"], [12101,"2024-08-14T10:20:37","44,47"], [12102,"2024-08-14T10:20:40","44,48"], [12103,"2024-08-14T10:23:40","44,73"], [12104,"2024-08-14T10:23:46","44,7"], [12105,"2024-08-14T10:26:44","44,51"], [12106,"2024-08-14T10:26:47","44,4"], [12107,"2024-08-14T10:29:44","44,08"], [12108,"2024-08-14T10:29:49","44,12"], [12109,"2024-08-14T10:32:48","44,15"], [12110,"2024-08-14T10:32:51","44,2"], [12111,"2024-08-14T10:35:50","43,01"], [12112,"2024-08-14T10:35:56","43,1"], [12113,"2024-08-14T10:38:24","43,42"], [12114,"2024-08-14T10:38:58","43,14"], [12115,"2024-08-14T10:41:56","43,17"], [12116,"2024-08-14T10:41:59","43,05"], [12117,"2024-08-14T10:44:34","42,66"], [12118,"2024-08-14T10:45:10","43,03"], [12119,"2024-08-14T10:48:10","42,14"], [12120,"2024-08-14T10:48:27","42,29"], [12121,"2024-08-14T10:51:24","41,94"], [12122,"2024-08-14T10:51:30","42,01"], [12123,"2024-08-14T10:54:28","41,37"], [12124,"2024-08-14T10:54:31","41,27"], [12125,"2024-08-14T10:57:25","41,93"], [12126,"2024-08-14T10:57:33","41,84"], [12127,"2024-08-14T11:00:31","41,25"], [12128,"2024-08-14T11:00:34","41,32"], [12129,"2024-08-14T11:03:33","41,7"], [12130,"2024-08-14T11:03:37","41,79"], [12131,"2024-08-14T11:06:35","41,55"], [12132,"2024-08-14T11:06:39","41,59"], [12133,"2024-08-14T11:09:38","40,59"], [12134,"2024-08-14T11:09:41","40,64"], [12135,"2024-08-14T11:12:35","41,38"], [12136,"2024-08-14T11:13:03","41,45"], [12137,"2024-08-14T11:15:48","40,28"], [12138,"2024-08-14T11:16:18","40,32"], [12139,"2024-08-14T11:18:39","40,69"], [12140,"2024-08-14T11:19:21","41,16"], [12141,"2024-08-14T11:22:18","41,6"], [12142,"2024-08-14T11:22:27","41,56"], [12143,"2024-08-14T11:25:27","41,4"], [12144,"2024-08-14T11:25:32","41,52"], [12145,"2024-08-14T11:28:27","41,47"], [12146,"2024-08-14T11:28:32","41,24"], [12147,"2024-08-14T11:31:32","41,35"], [12148,"2024-08-14T11:31:36","41,3"], [12149,"2024-08-14T11:34:35","39,85"], [12150,"2024-08-14T11:34:45","39,93"], [12151,"2024-08-14T11:37:44","40,5"], [12152,"2024-08-14T11:37:51","40,43"], [12153,"2024-08-14T11:40:49","41,19"], [12154,"2024-08-14T11:40:54","41,1"], [12155,"2024-08-14T11:43:52","39,46"], [12156,"2024-08-14T11:43:57","39,56"], [12157,"2024-08-14T11:46:57","38,84"], [12158,"2024-08-14T11:47:05","38,68"], [12159,"2024-08-14T11:50:00","39,84"], [12160,"2024-08-14T11:50:08","39,93"], [12161,"2024-08-14T11:53:00","39,97"], [12162,"2024-08-14T11:53:10","39,95"], [12163,"2024-08-14T11:56:09","39,6"], [12164,"2024-08-14T11:56:12","39,56"], [12165,"2024-08-14T11:59:08","39,97"], [12166,"2024-08-14T11:59:12","39,87"], [12167,"2024-08-14T12:02:12","38,93"], [12168,"2024-08-14T12:02:19","38,88"], [12169,"2024-08-14T12:05:12","37,1"], [12170,"2024-08-14T12:05:43","36,97"], [12171,"2024-08-14T12:08:41","37,49"], [12172,"2024-08-14T12:08:48","37,52"], [12173,"2024-08-14T12:11:26","42,7"], [12174,"2024-08-14T12:11:54","43,52"], [12175,"2024-08-14T12:14:53","46,79"], [12176,"2024-08-14T12:14:57","46,77"], [12177,"2024-08-14T12:17:56","49,27"], [12178,"2024-08-14T12:17:59","49,37"], [12179,"2024-08-14T12:20:58","49,48"], [12180,"2024-08-14T12:21:02","49,34"], [12181,"2024-08-14T12:23:36","50,93"], [12182,"2024-08-14T12:24:09","51,96"], [12183,"2024-08-14T12:27:08","52,33"], [12184,"2024-08-14T12:27:11","52,37"], [12185,"2024-08-14T12:30:09","52,54"], [12186,"2024-08-14T12:30:12","52,59"], [12187,"2024-08-14T12:33:09","49,01"], [12188,"2024-08-14T12:33:12","48,58"], [12189,"2024-08-14T12:36:10","47,99"], [12190,"2024-08-14T12:36:13","48,04"], [12191,"2024-08-14T12:39:09","49,63"], [12192,"2024-08-14T12:39:14","49,75"], [12193,"2024-08-14T12:42:12","48,15"], [12194,"2024-08-14T12:42:15","47,99"], [12195,"2024-08-14T12:45:09","48,63"], [12196,"2024-08-14T12:45:15","48,66"], [12197,"2024-08-14T12:48:15","47,43"], [12198,"2024-08-14T12:48:18","47,7"], [12199,"2024-08-14T12:51:18","46,29"], [12200,"2024-08-14T12:51:21","46,53"], [12201,"2024-08-14T12:54:20","49,95"], [12202,"2024-08-14T12:54:26","49,98"], [12203,"2024-08-14T12:57:26","49,85"], [12204,"2024-08-14T12:57:31","49,81"], [12205,"2024-08-14T13:00:29","52,25"], [12206,"2024-08-14T13:00:35","52,52"], [12207,"2024-08-14T13:03:32","52,12"], [12208,"2024-08-14T13:03:37","52,06"], [12209,"2024-08-14T13:06:37","52,51"], [12210,"2024-08-14T13:06:40","52,61"], [12211,"2024-08-14T13:09:38","52,43"], [12212,"2024-08-14T13:09:41","52,37"], [12213,"2024-08-14T13:12:39","50,02"], [12214,"2024-08-14T13:12:43","50,04"], [12215,"2024-08-14T13:15:43","47,64"], [12216,"2024-08-14T13:15:46","47,77"], [12217,"2024-08-14T13:18:44","50,57"], [12218,"2024-08-14T13:18:49","50,55"], [12219,"2024-08-14T13:21:47","49,41"], [12220,"2024-08-14T13:21:50","49,24"], [12221,"2024-08-14T13:24:48","49,78"], [12222,"2024-08-14T13:24:51","49,93"], [12223,"2024-08-14T13:27:49","47,55"], [12224,"2024-08-14T13:27:54","47,69"], [12225,"2024-08-14T13:30:50","47,15"], [12226,"2024-08-14T13:30:55","47,01"], [12227,"2024-08-14T13:33:54","48,21"], [12228,"2024-08-14T13:33:58","48,36"], [12229,"2024-08-14T13:36:54","48,68"], [12230,"2024-08-14T13:36:59","48,93"], [12231,"2024-08-14T13:39:57","54,06"], [12232,"2024-08-14T13:40:00","54,35"], [12233,"2024-08-14T13:42:59","53,06"], [12234,"2024-08-14T13:43:03","52,95"], [12235,"2024-08-14T13:46:00","51,48"], [12236,"2024-08-14T13:46:09","51,38"], [12237,"2024-08-14T13:49:07","50,72"], [12238,"2024-08-14T13:49:11","50,97"], [12239,"2024-08-14T13:52:09","52,43"], [12240,"2024-08-14T13:52:12","52,57"], [12241,"2024-08-14T13:55:10","51,01"], [12242,"2024-08-14T13:55:13","51,06"], [12243,"2024-08-14T13:58:09","52,17"], [12244,"2024-08-14T13:58:14","52,13"], [12245,"2024-08-14T14:01:10","50,58"], [12246,"2024-08-14T14:01:18","51,26"], [12247,"2024-08-14T14:04:13","54,15"], [12248,"2024-08-14T14:04:19","54,08"], [12249,"2024-08-14T14:07:11","56,38"], [12250,"2024-08-14T14:07:21","56,36"], [12251,"2024-08-14T14:10:20","54,97"], [12252,"2024-08-14T14:10:29","55,58"], [12253,"2024-08-14T14:13:28","55,79"], [12254,"2024-08-14T14:13:48","55,29"], [12255,"2024-08-14T14:16:33","53,91"], [12256,"2024-08-14T14:16:50","53,04"], [12257,"2024-08-14T14:19:48","52,23"], [12258,"2024-08-14T14:19:51","52,19"], [12259,"2024-08-14T14:22:39","53,43"], [12260,"2024-08-14T14:22:57","53,1"], [12261,"2024-08-14T14:25:54","55,39"], [12262,"2024-08-14T14:25:58","55,36"], [12263,"2024-08-14T14:28:56","56,3"], [12264,"2024-08-14T14:28:59","56,48"], [12265,"2024-08-14T14:31:58","54,82"], [12266,"2024-08-14T14:32:01","54,65"], [12267,"2024-08-14T14:34:48","51,54"], [12268,"2024-08-14T14:35:01","51,63"], [12269,"2024-08-14T14:37:49","54,47"], [12270,"2024-08-14T14:38:03","55,33"], [12271,"2024-08-14T14:41:02","56,81"], [12272,"2024-08-14T14:41:05","56,96"], [12273,"2024-08-14T14:43:52","57,92"], [12274,"2024-08-14T14:44:06","57,84"], [12275,"2024-08-14T14:46:53","59,76"], [12276,"2024-08-14T14:47:07","59,83"], [12277,"2024-08-14T14:49:55","58,93"], [12278,"2024-08-14T14:50:10","59,34"], [12279,"2024-08-14T14:52:58","57,34"], [12280,"2024-08-14T14:53:19","57,39"], [12281,"2024-08-14T14:56:17","58,73"], [12282,"2024-08-14T14:56:21","59,06"], [12283,"2024-08-14T14:58:56","61,08"], [12284,"2024-08-14T14:59:27","62,15"], [12285,"2024-08-14T15:02:24","60,57"], [12286,"2024-08-14T15:02:27","60,62"], [12287,"2024-08-14T15:05:26","64,7"], [12288,"2024-08-14T15:05:29","64,77"], [12289,"2024-08-14T15:08:27","66,56"], [12290,"2024-08-14T15:08:31","66,61"], [12291,"2024-08-14T15:11:26","68,64"], [12292,"2024-08-14T15:11:33","68,71"], [12293,"2024-08-14T15:14:30","68,43"], [12294,"2024-08-14T15:14:35","68,45"], [12295,"2024-08-14T15:17:33","68,81"], [12296,"2024-08-14T15:17:36","68,79"], [12297,"2024-08-14T15:20:36","68,03"], [12298,"2024-08-14T15:20:39","68,06"], [12299,"2024-08-14T15:23:36","68,38"], [12300,"2024-08-14T15:23:39","68,42"], [12301,"2024-08-14T15:26:37","68,16"], [12302,"2024-08-14T15:26:41","68,1"], [12303,"2024-08-14T15:29:38","68,67"], [12304,"2024-08-14T15:29:43","68,78"], [12305,"2024-08-14T15:32:42","69,19"], [12306,"2024-08-14T15:32:45","69,16"], [12307,"2024-08-14T15:35:45","69,71"], [12308,"2024-08-14T15:35:51","69,74"], [12309,"2024-08-14T15:38:49","70,2"], [12310,"2024-08-14T15:38:57","70,24"], [12311,"2024-08-14T15:41:55","70,59"], [12312,"2024-08-14T15:42:04","70,6"], [12313,"2024-08-14T15:44:56","70,86"], [12314,"2024-08-14T15:45:04","70,81"], [12315,"2024-08-14T15:47:58","70,5"], [12316,"2024-08-14T15:48:07","70,53"], [12317,"2024-08-14T15:50:58","71,08"], [12318,"2024-08-14T15:51:11","71,13"], [12319,"2024-08-14T15:54:09","70,6"], [12320,"2024-08-14T15:54:12","70,66"], [12321,"2024-08-14T15:57:09","70,86"], [12322,"2024-08-14T15:57:12","70,96"], [12323,"2024-08-14T16:00:12","71,19"], [12324,"2024-08-14T16:00:15","71,12"], [12325,"2024-08-14T16:03:09","71,58"], [12326,"2024-08-14T16:03:20","71,67"], [12327,"2024-08-14T16:06:17","72,02"], [12328,"2024-08-14T16:06:24","72,05"], [12329,"2024-08-14T16:09:18","72,3"], [12330,"2024-08-14T16:09:25","72,08"], [12331,"2024-08-14T16:12:23","73,07"], [12332,"2024-08-14T16:12:31","73,02"], [12333,"2024-08-14T16:15:30","72,38"], [12334,"2024-08-14T16:15:36","72,36"], [12335,"2024-08-14T16:18:35","72,51"], [12336,"2024-08-14T16:18:38","72,46"], [12337,"2024-08-14T16:21:37","71,25"], [12338,"2024-08-14T16:21:40","71,16"], [12339,"2024-08-14T16:24:35","70,5"], [12340,"2024-08-14T16:24:46","70,18"], [12341,"2024-08-14T16:27:41","69,55"], [12342,"2024-08-14T16:27:47","69,47"], [12343,"2024-08-14T16:30:46","67,23"], [12344,"2024-08-14T16:30:49","67,14"], [12345,"2024-08-14T16:33:47","64,01"], [12346,"2024-08-14T16:33:50","63,96"], [12347,"2024-08-14T16:36:47","63,39"], [12348,"2024-08-14T16:36:51","63,32"], [12349,"2024-08-14T16:39:48","62,04"], [12350,"2024-08-14T16:39:51","62,08"], [12351,"2024-08-14T16:42:51","61,85"], [12352,"2024-08-14T16:42:54","61,86"], [12353,"2024-08-14T16:45:46","61,48"], [12354,"2024-08-14T16:45:54","61,32"], [12355,"2024-08-14T16:48:51","62,12"], [12356,"2024-08-14T16:48:57","62,16"], [12357,"2024-08-14T16:51:55","61,8"], [12358,"2024-08-14T16:52:05","61,68"], [12359,"2024-08-14T16:54:58","61,28"], [12360,"2024-08-14T16:55:09","61,3"], [12361,"2024-08-14T16:58:08","60,33"], [12362,"2024-08-14T16:58:11","60,35"], [12363,"2024-08-14T17:01:03","59,96"], [12364,"2024-08-14T17:01:14","59,97"], [12365,"2024-08-14T17:04:12","59,96"], [12366,"2024-08-14T17:04:15","59,94"], [12367,"2024-08-14T17:07:14","59,61"], [12368,"2024-08-14T17:07:17","59,56"], [12369,"2024-08-14T17:10:16","57,87"], [12370,"2024-08-14T17:10:20","57,6"], [12371,"2024-08-14T17:13:18","57,4"], [12372,"2024-08-14T17:13:21","57,45"], [12373,"2024-08-14T17:16:19","57"], [12374,"2024-08-14T17:16:44","56,87"], [12375,"2024-08-14T17:19:32","55,85"], [12376,"2024-08-14T17:19:49","55,16"], [12377,"2024-08-14T17:22:30","54,62"], [12378,"2024-08-14T17:22:52","54,12"], [12379,"2024-08-14T17:25:32","53,25"], [12380,"2024-08-14T17:26:00","53,01"], [12381,"2024-08-14T17:28:36","51,62"], [12382,"2024-08-14T17:29:05","51,82"], [12383,"2024-08-14T17:32:05","51,49"], [12384,"2024-08-14T17:32:08","51,51"], [12385,"2024-08-14T17:35:06","50,33"], [12386,"2024-08-14T17:35:09","50,36"], [12387,"2024-08-14T17:38:08","49,07"], [12388,"2024-08-14T17:38:16","49,06"], [12389,"2024-08-14T17:41:14","48,12"], [12390,"2024-08-14T17:41:17","48,09"], [12391,"2024-08-14T17:44:17","47,8"], [12392,"2024-08-14T17:44:21","47,76"], [12393,"2024-08-14T17:47:17","47,9"], [12394,"2024-08-14T17:47:46","47,88"], [12395,"2024-08-14T17:50:37","47,42"], [12396,"2024-08-14T17:50:48","47,44"], [12397,"2024-08-14T17:53:42","47,3"], [12398,"2024-08-14T17:53:48","47,33"], [12399,"2024-08-14T17:56:44","46,89"], [12400,"2024-08-14T17:56:54","46,98"], [12401,"2024-08-14T17:59:51","46,44"], [12402,"2024-08-14T18:00:10","46,39"], [12403,"2024-08-14T18:02:58","46,32"], [12404,"2024-08-14T18:03:14","46,27"], [12405,"2024-08-14T18:05:56","45,6"], [12406,"2024-08-14T18:06:18","45,54"], [12407,"2024-08-14T18:09:04","45,03"], [12408,"2024-08-14T18:09:35","45,31"], [12409,"2024-08-14T18:12:30","44,81"], [12410,"2024-08-14T18:12:38","44,77"], [12411,"2024-08-14T18:15:34","44,39"], [12412,"2024-08-14T18:15:41","44,36"], [12413,"2024-08-14T18:18:41","44,47"], [12414,"2024-08-14T18:18:46","44,44"], [12415,"2024-08-14T18:21:43","44,84"], [12416,"2024-08-14T18:21:46","44,86"], [12417,"2024-08-14T18:24:44","47,22"], [12418,"2024-08-14T18:24:47","47,27"], [12419,"2024-08-14T18:27:47","49,69"], [12420,"2024-08-14T18:27:51","49,73"], [12421,"2024-08-14T18:30:47","53,39"], [12422,"2024-08-14T18:30:51","53,54"], [12423,"2024-08-14T18:33:50","55,25"], [12424,"2024-08-14T18:33:53","55,32"], [12425,"2024-08-14T18:36:46","54,46"], [12426,"2024-08-14T18:37:00","54,36"], [12427,"2024-08-14T18:39:59","53,8"], [12428,"2024-08-14T18:40:02","53,67"], [12429,"2024-08-14T18:42:56","51,14"], [12430,"2024-08-14T18:43:06","51,05"], [12431,"2024-08-14T18:46:04","50,42"], [12432,"2024-08-14T18:46:09","50,47"], [12433,"2024-08-14T18:49:04","50,6"], [12434,"2024-08-14T18:49:12","50,5"], [12435,"2024-08-14T18:52:11","50,4"], [12436,"2024-08-14T18:52:14","50,38"], [12437,"2024-08-14T18:55:12","50,7"], [12438,"2024-08-14T18:55:21","50,75"], [12439,"2024-08-14T18:58:15","50,61"], [12440,"2024-08-14T18:59:00","50,42"], [12441,"2024-08-14T19:01:59","49,4"], [12442,"2024-08-14T19:02:02","49,38"], [12443,"2024-08-14T19:04:56","49,47"], [12444,"2024-08-14T19:05:03","49,49"], [12445,"2024-08-14T19:07:43","49,97"], [12446,"2024-08-14T19:08:12","50,2"], [12447,"2024-08-14T19:11:10","52,81"], [12448,"2024-08-14T19:11:13","52,84"], [12449,"2024-08-14T19:13:50","55,49"], [12450,"2024-08-14T19:14:21","56"], [12451,"2024-08-14T19:17:16","58,24"], [12452,"2024-08-14T19:17:21","58,22"], [12453,"2024-08-14T19:20:01","57,7"], [12454,"2024-08-14T19:20:23","57,54"], [12455,"2024-08-14T19:22:56","55,38"], [12456,"2024-08-14T19:23:24","55,57"], [12457,"2024-08-14T19:26:02","56,77"], [12458,"2024-08-14T19:26:42","56,89"], [12459,"2024-08-14T19:29:40","54,79"], [12460,"2024-08-14T19:29:43","54,75"], [12461,"2024-08-14T19:32:01","52,18"], [12462,"2024-08-14T19:32:56","52,19"], [12463,"2024-08-14T19:35:56","51,96"], [12464,"2024-08-14T19:35:59","51,85"], [12465,"2024-08-14T19:38:59","50,34"], [12466,"2024-08-14T19:39:33","50,38"], [12467,"2024-08-14T19:42:11","50,22"], [12468,"2024-08-14T19:42:35","50,16"], [12469,"2024-08-14T19:45:18","50,21"], [12470,"2024-08-14T19:45:37","50,29"], [12471,"2024-08-14T19:48:26","49,94"], [12472,"2024-08-14T19:48:44","49,9"], [12473,"2024-08-14T19:51:26","49,99"], [12474,"2024-08-14T19:51:44","50,09"], [12475,"2024-08-14T19:54:25","50,09"], [12476,"2024-08-14T19:54:54","50,15"], [12477,"2024-08-14T19:57:44","49,99"], [12478,"2024-08-14T19:58:21","50,04"], [12479,"2024-08-14T20:01:19","50,93"], [12480,"2024-08-14T20:01:22","50,87"], [12481,"2024-08-14T20:04:17","51,74"], [12482,"2024-08-14T20:04:22","51,83"], [12483,"2024-08-14T20:07:11","53,35"], [12484,"2024-08-14T20:07:24","53,49"], [12485,"2024-08-14T20:10:18","54,21"], [12486,"2024-08-14T20:10:29","54,23"], [12487,"2024-08-14T20:13:30","54,23"], [12488,"2024-08-14T20:13:36","54,3"], [12489,"2024-08-14T20:16:33","54,37"], [12490,"2024-08-14T20:16:37","54,39"], [12491,"2024-08-14T20:19:36","54,94"], [12492,"2024-08-14T20:19:39","54,97"], [12493,"2024-08-14T20:22:37","55,61"], [12494,"2024-08-14T20:22:40","55,64"], [12495,"2024-08-14T20:25:34","56,38"], [12496,"2024-08-14T20:25:40","56,45"], [12497,"2024-08-14T20:28:38","56,99"], [12498,"2024-08-14T20:28:46","56,95"], [12499,"2024-08-14T20:31:40","57,63"], [12500,"2024-08-14T20:31:49","57,66"], [12501,"2024-08-14T20:34:48","58,65"], [12502,"2024-08-14T20:35:11","58,76"], [12503,"2024-08-14T20:37:53","59,42"], [12504,"2024-08-14T20:38:15","59,58"], [12505,"2024-08-14T20:41:14","60,18"], [12506,"2024-08-14T20:41:18","60,2"], [12507,"2024-08-14T20:43:55","60,59"], [12508,"2024-08-14T20:44:32","60,52"], [12509,"2024-08-14T20:47:29","60,6"], [12510,"2024-08-14T20:47:42","60,58"], [12511,"2024-08-14T20:50:52","60,59"], [12512,"2024-08-14T20:51:23","60,56"], [12513,"2024-08-14T20:54:22","60,57"], [12514,"2024-08-14T20:54:25","60,58"], [12515,"2024-08-14T20:57:07","60,44"], [12516,"2024-08-14T20:57:32","60,52"], [12517,"2024-08-14T20:59:46","60,79"], [12518,"2024-08-14T21:00:30","60,63"], [12519,"2024-08-14T21:00:34","60,64"], [12520,"2024-08-14T21:03:04","60,74"], [12521,"2024-08-14T21:03:38","60,6"], [12522,"2024-08-14T21:06:37","60,61"], [12523,"2024-08-14T21:06:48","60,62"], [12524,"2024-08-14T21:09:27","60,76"], [12525,"2024-08-14T21:09:56","60,82"], [12526,"2024-08-14T21:12:51","61,76"], [12527,"2024-08-14T21:12:56","61,75"], [12528,"2024-08-14T21:15:56","61,73"], [12529,"2024-08-14T21:16:08","61,77"], [12530,"2024-08-14T21:19:04","61,9"], [12531,"2024-08-14T21:19:11","61,88"], [12532,"2024-08-14T21:22:07","62,19"], [12533,"2024-08-14T21:22:37","62,32"], [12534,"2024-08-14T21:25:34","62,27"], [12535,"2024-08-14T21:25:42","62,25"], [12536,"2024-08-14T21:28:36","62,88"], [12537,"2024-08-14T21:28:43","62,87"], [12538,"2024-08-14T21:31:41","63,22"], [12539,"2024-08-14T21:31:58","63,25"], [12540,"2024-08-14T21:34:50","63,87"], [12541,"2024-08-14T21:34:58","63,86"], [12542,"2024-08-14T21:37:56","64,09"], [12543,"2024-08-14T21:38:24","64,15"], [12544,"2024-08-14T21:41:16","64,28"], [12545,"2024-08-14T21:41:29","64,26"], [12546,"2024-08-14T21:44:25","64,01"], [12547,"2024-08-14T21:44:34","64,02"], [12548,"2024-08-14T21:47:30","63,73"], [12549,"2024-08-14T21:47:37","63,75"], [12550,"2024-08-14T21:50:28","64,18"], [12551,"2024-08-14T21:50:44","64,13"], [12552,"2024-08-14T21:53:38","64,23"], [12553,"2024-08-14T21:54:11","64,26"], [12554,"2024-08-14T21:56:49","64,45"], [12555,"2024-08-14T21:57:13","64,47"], [12556,"2024-08-14T22:00:10","64,88"], [12557,"2024-08-14T22:00:13","64,9"], [12558,"2024-08-14T22:02:59","65,81"], [12559,"2024-08-14T22:03:24","65,93"], [12560,"2024-08-14T22:06:20","67,12"], [12561,"2024-08-14T22:06:28","67,17"], [12562,"2024-08-14T22:09:25","67,59"], [12563,"2024-08-14T22:09:28","67,62"], [12564,"2024-08-14T22:11:53","67,32"], [12565,"2024-08-14T22:12:29","67,48"], [12566,"2024-08-14T22:15:15","66,99"], [12567,"2024-08-14T22:15:34","67,02"], [12568,"2024-08-14T22:18:33","67,54"], [12569,"2024-08-14T22:18:43","67,52"], [12570,"2024-08-14T22:21:34","67,53"], [12571,"2024-08-14T22:21:48","67,5"], [12572,"2024-08-14T22:24:17","68,11"], [12573,"2024-08-14T22:25:03","68,1"], [12574,"2024-08-14T22:28:03","68,34"], [12575,"2024-08-14T22:28:09","68,35"], [12576,"2024-08-14T22:31:07","68,21"], [12577,"2024-08-14T22:31:46","68,27"], [12578,"2024-08-14T22:34:45","68,27"], [12579,"2024-08-14T22:34:53","68,32"], [12580,"2024-08-14T22:37:52","68,58"], [12581,"2024-08-14T22:37:59","68,6"], [12582,"2024-08-14T22:40:56","68,93"], [12583,"2024-08-14T22:41:03","68,96"], [12584,"2024-08-14T22:43:58","69,74"], [12585,"2024-08-14T22:44:15","69,76"], [12586,"2024-08-14T22:47:13","69,9"], [12587,"2024-08-14T22:47:19","69,87"], [12588,"2024-08-14T22:50:15","69,59"], [12589,"2024-08-14T22:50:20","69,63"], [12590,"2024-08-14T22:53:19","69,21"], [12591,"2024-08-14T22:53:56","69,18"], [12592,"2024-08-14T22:56:51","69,05"], [12593,"2024-08-14T22:56:59","69,02"], [12594,"2024-08-14T22:59:06","68,86"], [12595,"2024-08-14T23:00:20","68,85"], [12596,"2024-08-14T23:02:54","68,68"], [12597,"2024-08-14T23:03:22","68,62"], [12598,"2024-08-14T23:06:16","68"], [12599,"2024-08-14T23:06:29","68,03"], [12600,"2024-08-14T23:09:23","68,05"], [12601,"2024-08-14T23:09:37","68,02"], [12602,"2024-08-14T23:12:35","68,56"], [12603,"2024-08-14T23:12:38","68,57"], [12604,"2024-08-14T23:15:37","69,02"], [12605,"2024-08-14T23:16:04","69,07"], [12606,"2024-08-14T23:18:57","68,83"], [12607,"2024-08-14T23:19:04","68,79"], [12608,"2024-08-14T23:21:43","68,06"], [12609,"2024-08-14T23:22:10","68"], [12610,"2024-08-14T23:25:07","67,41"], [12611,"2024-08-14T23:25:22","67,38"], [12612,"2024-08-14T23:28:22","66,87"], [12613,"2024-08-14T23:28:26","66,81"], [12614,"2024-08-14T23:31:24","66,24"], [12615,"2024-08-14T23:31:28","66,21"], [12616,"2024-08-14T23:34:22","66,3"], [12617,"2024-08-14T23:34:38","66,32"], [12618,"2024-08-14T23:37:35","66,17"], [12619,"2024-08-14T23:37:42","66,15"], [12620,"2024-08-14T23:40:42","67,19"], [12621,"2024-08-14T23:40:45","67,2"], [12622,"2024-08-14T23:43:42","67,97"], [12623,"2024-08-14T23:43:47","67,99"], [12624,"2024-08-14T23:46:44","68,04"], [12625,"2024-08-14T23:46:49","68,02"], [12626,"2024-08-14T23:49:51","68,03"], [12627,"2024-08-14T23:50:01","68,05"], [12628,"2024-08-14T23:53:00","68,22"], [12629,"2024-08-14T23:53:18","68,2"], [12630,"2024-08-14T23:56:06","67,65"], [12631,"2024-08-14T23:56:29","67,52"], [12632,"2024-08-14T23:59:08","66,9"], [12633,"2024-08-14T23:59:35","66,96"], [12634,"2024-08-15T00:02:31","67,42"], [12635,"2024-08-15T00:02:38","67,44"], [12636,"2024-08-15T00:05:37","68,23"], [12637,"2024-08-15T00:05:40","68,22"], [12638,"2024-08-15T00:08:38","69,03"], [12639,"2024-08-15T00:08:41","69,06"], [12640,"2024-08-15T00:11:17","69,71"], [12641,"2024-08-15T00:11:43","69,81"], [12642,"2024-08-15T00:14:41","70,11"], [12643,"2024-08-15T00:14:45","70,14"], [12644,"2024-08-15T00:17:35","70,64"], [12645,"2024-08-15T00:17:45","70,63"], [12646,"2024-08-15T00:20:44","71,06"], [12647,"2024-08-15T00:20:58","71,08"], [12648,"2024-08-15T00:23:51","71,14"], [12649,"2024-08-15T00:24:01","71,16"], [12650,"2024-08-15T00:26:59","70,58"], [12651,"2024-08-15T00:27:02","70,57"], [12652,"2024-08-15T00:29:59","69,29"], [12653,"2024-08-15T00:30:03","69,28"], [12654,"2024-08-15T00:33:01","68,49"], [12655,"2024-08-15T00:33:04","68,5"], [12656,"2024-08-15T00:36:01","68,04"], [12657,"2024-08-15T00:36:08","67,98"], [12658,"2024-08-15T00:39:08","67,38"], [12659,"2024-08-15T00:39:11","67,35"], [12660,"2024-08-15T00:42:06","66,75"], [12661,"2024-08-15T00:42:13","66,69"], [12662,"2024-08-15T00:45:06","66,08"], [12663,"2024-08-15T00:45:13","66,05"], [12664,"2024-08-15T00:48:08","65,69"], [12665,"2024-08-15T00:48:20","65,63"], [12666,"2024-08-15T00:51:18","66,09"], [12667,"2024-08-15T00:51:21","66,12"], [12668,"2024-08-15T00:54:16","67,25"], [12669,"2024-08-15T00:54:30","67,31"], [12670,"2024-08-15T00:57:26","68,43"], [12671,"2024-08-15T00:57:43","68,47"], [12672,"2024-08-15T01:00:38","69,21"], [12673,"2024-08-15T01:00:44","69,25"], [12674,"2024-08-15T01:03:43","69,9"], [12675,"2024-08-15T01:03:46","69,89"], [12676,"2024-08-15T01:06:45","69,6"], [12677,"2024-08-15T01:07:15","69,42"], [12678,"2024-08-15T01:10:13","68,93"], [12679,"2024-08-15T01:10:19","68,95"], [12680,"2024-08-15T01:13:08","69,31"], [12681,"2024-08-15T01:13:23","69,36"], [12682,"2024-08-15T01:16:15","69,84"], [12683,"2024-08-15T01:16:26","69,87"], [12684,"2024-08-15T01:19:23","69,29"], [12685,"2024-08-15T01:19:27","69,27"], [12686,"2024-08-15T01:22:23","67,59"], [12687,"2024-08-15T01:22:30","67,55"], [12688,"2024-08-15T01:25:26","65,91"], [12689,"2024-08-15T01:25:32","65,89"], [12690,"2024-08-15T01:28:24","65,35"], [12691,"2024-08-15T01:28:33","65,31"], [12692,"2024-08-15T01:31:32","65,21"], [12693,"2024-08-15T01:31:35","65,22"], [12694,"2024-08-15T01:34:23","65,09"], [12695,"2024-08-15T01:34:40","65,07"], [12696,"2024-08-15T01:37:37","65,03"], [12697,"2024-08-15T01:37:40","65,04"], [12698,"2024-08-15T01:40:35","65,05"], [12699,"2024-08-15T01:40:45","65,03"], [12700,"2024-08-15T01:43:37","65,66"], [12701,"2024-08-15T01:43:46","65,71"], [12702,"2024-08-15T01:46:44","66,38"], [12703,"2024-08-15T01:46:52","66,42"], [12704,"2024-08-15T01:49:51","66,94"], [12705,"2024-08-15T01:50:00","66,92"], [12706,"2024-08-15T01:52:53","67,14"], [12707,"2024-08-15T01:53:03","67,16"], [12708,"2024-08-15T01:55:34","67,24"], [12709,"2024-08-15T01:56:05","67,27"], [12710,"2024-08-15T01:58:58","67,07"], [12711,"2024-08-15T01:59:07","67,09"], [12712,"2024-08-15T02:02:04","67,36"], [12713,"2024-08-15T02:02:07","67,33"], [12714,"2024-08-15T02:05:06","67,52"], [12715,"2024-08-15T02:05:09","67,55"], [12716,"2024-08-15T02:07:57","67,76"], [12717,"2024-08-15T02:08:09","67,77"], [12718,"2024-08-15T02:10:58","67,93"], [12719,"2024-08-15T02:11:19","67,91"], [12720,"2024-08-15T02:14:17","67,82"], [12721,"2024-08-15T02:14:44","67,78"], [12722,"2024-08-15T02:17:20","67,59"], [12723,"2024-08-15T02:17:45","67,58"], [12724,"2024-08-15T02:20:40","67,28"], [12725,"2024-08-15T02:20:45","67,26"], [12726,"2024-08-15T02:23:42","67,2"], [12727,"2024-08-15T02:23:45","67,18"], [12728,"2024-08-15T02:26:43","67,05"], [12729,"2024-08-15T02:26:47","67,07"], [12730,"2024-08-15T02:29:19","67,15"], [12731,"2024-08-15T02:29:51","67,16"], [12732,"2024-08-15T02:32:42","67,49"], [12733,"2024-08-15T02:32:54","67,51"], [12734,"2024-08-15T02:35:47","67,67"], [12735,"2024-08-15T02:35:57","67,71"], [12736,"2024-08-15T02:38:52","67,55"], [12737,"2024-08-15T02:39:06","67,54"], [12738,"2024-08-15T02:42:01","67,48"], [12739,"2024-08-15T02:42:11","67,5"], [12740,"2024-08-15T02:45:10","67,57"], [12741,"2024-08-15T02:45:14","67,56"], [12742,"2024-08-15T02:47:43","67,3"], [12743,"2024-08-15T02:48:18","67,29"], [12744,"2024-08-15T02:51:07","67,27"], [12745,"2024-08-15T02:51:30","67,3"], [12746,"2024-08-15T02:54:23","67,49"], [12747,"2024-08-15T02:54:32","67,5"], [12748,"2024-08-15T02:57:32","67,86"], [12749,"2024-08-15T02:57:35","67,89"], [12750,"2024-08-15T03:00:34","68,3"], [12751,"2024-08-15T03:00:44","68,28"], [12752,"2024-08-15T03:03:35","68,62"], [12753,"2024-08-15T03:03:44","68,63"], [12754,"2024-08-15T03:06:42","69,01"], [12755,"2024-08-15T03:06:57","69,04"], [12756,"2024-08-15T03:09:55","69,3"], [12757,"2024-08-15T03:09:58","69,32"], [12758,"2024-08-15T03:12:52","69,75"], [12759,"2024-08-15T03:12:58","69,77"], [12760,"2024-08-15T03:15:58","70,18"], [12761,"2024-08-15T03:16:14","70,2"], [12762,"2024-08-15T03:19:08","70,6"], [12763,"2024-08-15T03:19:14","70,62"], [12764,"2024-08-15T03:22:13","70,67"], [12765,"2024-08-15T03:22:16","70,69"], [12766,"2024-08-15T03:25:15","70,68"], [12767,"2024-08-15T03:25:18","70,72"], [12768,"2024-08-15T03:28:12","70,89"], [12769,"2024-08-15T03:28:35","70,84"], [12770,"2024-08-15T03:31:04","70,92"], [12771,"2024-08-15T03:31:45","70,91"], [12772,"2024-08-15T03:34:45","71,12"], [12773,"2024-08-15T03:34:49","71,1"], [12774,"2024-08-15T03:37:37","71,35"], [12775,"2024-08-15T03:37:59","71,32"], [12776,"2024-08-15T03:40:57","71,35"], [12777,"2024-08-15T03:41:12","71,39"], [12778,"2024-08-15T03:44:11","71,24"], [12779,"2024-08-15T03:44:14","71,26"], [12780,"2024-08-15T03:47:25","71,26"], [12781,"2024-08-15T03:47:30","71,25"], [12782,"2024-08-15T03:50:27","71,43"], [12783,"2024-08-15T03:50:32","71,44"], [12784,"2024-08-15T03:53:30","71,72"], [12785,"2024-08-15T03:53:50","71,75"], [12786,"2024-08-15T03:56:40","72,21"], [12787,"2024-08-15T03:57:02","72,19"], [12788,"2024-08-15T04:00:01","72,54"], [12789,"2024-08-15T04:00:05","72,58"], [12790,"2024-08-15T04:03:00","72,92"], [12791,"2024-08-15T04:03:10","72,97"], [12792,"2024-08-15T04:06:09","73,38"], [12793,"2024-08-15T04:06:13","73,36"], [12794,"2024-08-15T04:09:12","73,59"], [12795,"2024-08-15T04:09:15","73,6"], [12796,"2024-08-15T04:12:04","73,96"], [12797,"2024-08-15T04:12:19","73,97"], [12798,"2024-08-15T04:15:18","74,2"], [12799,"2024-08-15T04:15:55","74,23"], [12800,"2024-08-15T04:18:50","74,05"], [12801,"2024-08-15T04:19:00","74,01"], [12802,"2024-08-15T04:21:59","73,86"], [12803,"2024-08-15T04:22:02","73,88"], [12804,"2024-08-15T04:24:52","73,64"], [12805,"2024-08-15T04:25:06","73,62"], [12806,"2024-08-15T04:28:04","73,39"], [12807,"2024-08-15T04:28:08","73,38"], [12808,"2024-08-15T04:31:07","73,19"], [12809,"2024-08-15T04:31:10","73,17"], [12810,"2024-08-15T04:34:09","72,87"], [12811,"2024-08-15T04:34:12","72,88"], [12812,"2024-08-15T04:37:09","72,93"], [12813,"2024-08-15T04:37:12","72,94"], [12814,"2024-08-15T04:40:07","73,19"], [12815,"2024-08-15T04:40:12","73,17"], [12816,"2024-08-15T04:43:08","73,25"], [12817,"2024-08-15T04:43:16","73,27"], [12818,"2024-08-15T04:46:13","73,25"], [12819,"2024-08-15T04:46:26","73,23"], [12820,"2024-08-15T04:49:24","73,39"], [12821,"2024-08-15T04:49:39","73,36"], [12822,"2024-08-15T04:52:39","73,52"], [12823,"2024-08-15T04:52:42","73,53"], [12824,"2024-08-15T04:55:39","73,71"], [12825,"2024-08-15T04:55:52","73,72"], [12826,"2024-08-15T04:58:49","73,93"], [12827,"2024-08-15T04:58:56","73,89"], [12828,"2024-08-15T05:01:51","73,91"], [12829,"2024-08-15T05:02:00","73,88"], [12830,"2024-08-15T05:04:57","73,85"], [12831,"2024-08-15T05:05:02","73,83"], [12832,"2024-08-15T05:07:57","73,86"], [12833,"2024-08-15T05:08:05","73,79"], [12834,"2024-08-15T05:11:04","73,62"], [12835,"2024-08-15T05:11:08","73,66"], [12836,"2024-08-15T05:14:07","73,31"], [12837,"2024-08-15T05:14:13","73,28"], [12838,"2024-08-15T05:17:10","73,05"], [12839,"2024-08-15T05:17:35","73,08"], [12840,"2024-08-15T05:20:28","72,96"], [12841,"2024-08-15T05:20:37","72,99"], [12842,"2024-08-15T05:23:25","73,58"], [12843,"2024-08-15T05:23:41","73,61"], [12844,"2024-08-15T05:26:48","73,6"], [12845,"2024-08-15T05:26:56","73,56"], [12846,"2024-08-15T05:29:34","73,47"], [12847,"2024-08-15T05:30:00","73,44"], [12848,"2024-08-15T05:32:47","73,62"], [12849,"2024-08-15T05:33:03","73,67"], [12850,"2024-08-15T05:35:55","73,58"], [12851,"2024-08-15T05:36:10","73,57"], [12852,"2024-08-15T05:39:05","73,71"], [12853,"2024-08-15T05:39:13","73,73"], [12854,"2024-08-15T05:42:11","74,11"], [12855,"2024-08-15T05:42:14","74,1"], [12856,"2024-08-15T05:45:13","74,78"], [12857,"2024-08-15T05:45:19","74,76"], [12858,"2024-08-15T05:48:18","75,06"], [12859,"2024-08-15T05:48:23","75,07"], [12860,"2024-08-15T05:51:20","75,73"], [12861,"2024-08-15T05:51:26","75,71"], [12862,"2024-08-15T05:54:23","76,39"], [12863,"2024-08-15T05:54:32","76,47"], [12864,"2024-08-15T05:57:30","77,24"], [12865,"2024-08-15T05:57:33","77,22"], [12866,"2024-08-15T06:00:32","78,12"], [12867,"2024-08-15T06:00:39","78,1"], [12868,"2024-08-15T06:03:37","78,82"], [12869,"2024-08-15T06:03:42","78,84"], [12870,"2024-08-15T06:06:38","79,52"], [12871,"2024-08-15T06:06:44","79,56"], [12872,"2024-08-15T06:09:41","80,18"], [12873,"2024-08-15T06:09:46","80,21"], [12874,"2024-08-15T06:12:41","80,75"], [12875,"2024-08-15T06:12:50","80,77"], [12876,"2024-08-15T06:15:45","81,14"], [12877,"2024-08-15T06:15:51","81,15"], [12878,"2024-08-15T06:18:47","81,45"], [12879,"2024-08-15T06:18:53","81,5"], [12880,"2024-08-15T06:21:49","81,86"], [12881,"2024-08-15T06:21:57","81,9"], [12882,"2024-08-15T06:24:53","82,05"], [12883,"2024-08-15T06:24:58","81,97"], [12884,"2024-08-15T06:27:53","82,13"], [12885,"2024-08-15T06:28:03","82,18"], [12886,"2024-08-15T06:30:59","82,18"], [12887,"2024-08-15T06:31:03","82,22"], [12888,"2024-08-15T06:33:59","81,91"], [12889,"2024-08-15T06:34:04","81,87"], [12890,"2024-08-15T06:37:02","81,95"], [12891,"2024-08-15T06:37:06","81,99"], [12892,"2024-08-15T06:40:05","82,42"], [12893,"2024-08-15T06:40:08","82,44"], [12894,"2024-08-15T06:43:07","82,87"], [12895,"2024-08-15T06:43:11","82,91"], [12896,"2024-08-15T06:46:05","83,36"], [12897,"2024-08-15T06:46:17","83,35"], [12898,"2024-08-15T06:49:08","83,71"], [12899,"2024-08-15T06:49:32","83,76"], [12900,"2024-08-15T06:52:30","83,78"], [12901,"2024-08-15T06:52:46","83,81"], [12902,"2024-08-15T06:55:43","83,87"], [12903,"2024-08-15T06:55:49","83,9"], [12904,"2024-08-15T06:58:47","83,43"], [12905,"2024-08-15T06:58:52","83,45"], [12906,"2024-08-15T07:01:45","83,13"], [12907,"2024-08-15T07:01:54","83,17"], [12908,"2024-08-15T07:04:52","82,78"], [12909,"2024-08-15T07:04:55","82,74"], [12910,"2024-08-15T07:07:53","82,49"], [12911,"2024-08-15T07:07:56","82,48"], [12912,"2024-08-15T07:10:50","82,31"], [12913,"2024-08-15T07:10:57","82,3"], [12914,"2024-08-15T07:13:43","82,36"], [12915,"2024-08-15T07:13:57","82,38"], [12916,"2024-08-15T07:16:50","82,43"], [12917,"2024-08-15T07:17:08","82,44"], [12918,"2024-08-15T07:20:05","82,66"], [12919,"2024-08-15T07:20:15","82,7"], [12920,"2024-08-15T07:23:05","82,81"], [12921,"2024-08-15T07:23:16","82,85"], [12922,"2024-08-15T07:26:09","83,05"], [12923,"2024-08-15T07:26:20","83,03"], [12924,"2024-08-15T07:29:19","82,99"], [12925,"2024-08-15T07:29:24","83,02"], [12926,"2024-08-15T07:32:22","82,91"], [12927,"2024-08-15T07:32:29","82,88"], [12928,"2024-08-15T07:35:25","83,08"], [12929,"2024-08-15T07:35:32","83,12"], [12930,"2024-08-15T07:38:27","82,89"], [12931,"2024-08-15T07:38:41","82,92"], [12932,"2024-08-15T07:41:37","82,79"], [12933,"2024-08-15T07:41:43","82,83"], [12934,"2024-08-15T07:44:35","82,66"], [12935,"2024-08-15T07:44:48","82,58"], [12936,"2024-08-15T07:47:55","82,58"], [12937,"2024-08-15T07:47:59","82,56"], [12938,"2024-08-15T07:50:49","82,44"], [12939,"2024-08-15T07:51:00","82,43"], [12940,"2024-08-15T07:53:44","82,18"], [12941,"2024-08-15T07:54:00","82,12"], [12942,"2024-08-15T07:56:54","82,31"], [12943,"2024-08-15T07:57:03","82,3"], [12944,"2024-08-15T07:59:54","82,81"], [12945,"2024-08-15T08:00:16","82,79"], [12946,"2024-08-15T08:03:10","83"], [12947,"2024-08-15T08:03:17","82,99"], [12948,"2024-08-15T08:06:01","82,79"], [12949,"2024-08-15T08:06:18","82,82"], [12950,"2024-08-15T08:09:18","82,46"], [12951,"2024-08-15T08:09:22","82,4"], [12952,"2024-08-15T08:12:21","82,21"], [12953,"2024-08-15T08:12:26","82,17"], [12954,"2024-08-15T08:15:23","81,74"], [12955,"2024-08-15T08:15:31","81,71"], [12956,"2024-08-15T08:18:28","81,41"], [12957,"2024-08-15T08:18:34","81,36"], [12958,"2024-08-15T08:21:29","81,31"], [12959,"2024-08-15T08:21:34","81,33"], [12960,"2024-08-15T08:24:21","81,25"], [12961,"2024-08-15T08:24:37","81,27"], [12962,"2024-08-15T08:27:34","81,05"], [12963,"2024-08-15T08:27:38","81,07"], [12964,"2024-08-15T08:30:34","80,87"], [12965,"2024-08-15T08:30:42","80,85"], [12966,"2024-08-15T08:33:39","80,6"], [12967,"2024-08-15T08:33:44","80,58"], [12968,"2024-08-15T08:36:40","80,42"], [12969,"2024-08-15T08:36:48","80,4"], [12970,"2024-08-15T08:39:34","80,1"], [12971,"2024-08-15T08:39:52","80,06"], [12972,"2024-08-15T08:42:52","79,72"], [12973,"2024-08-15T08:42:57","79,7"], [12974,"2024-08-15T08:45:53","79,33"], [12975,"2024-08-15T08:46:00","79,35"], [12976,"2024-08-15T08:48:55","79,03"], [12977,"2024-08-15T08:49:01","79,06"], [12978,"2024-08-15T08:52:01","78,86"], [12979,"2024-08-15T08:52:06","78,83"], [12980,"2024-08-15T08:55:00","78,57"], [12981,"2024-08-15T08:55:09","78,53"], [12982,"2024-08-15T08:57:53","78,13"], [12983,"2024-08-15T08:58:16","78,16"], [12984,"2024-08-15T09:01:14","77,65"], [12985,"2024-08-15T09:01:17","77,63"], [12986,"2024-08-15T09:04:16","77,36"], [12987,"2024-08-15T09:04:22","77,34"], [12988,"2024-08-15T09:07:19","77,01"], [12989,"2024-08-15T09:07:26","76,97"], [12990,"2024-08-15T09:10:25","76,73"], [12991,"2024-08-15T09:10:30","76,7"], [12992,"2024-08-15T09:13:28","76,43"], [12993,"2024-08-15T09:13:32","76,45"], [12994,"2024-08-15T09:16:30","75,93"], [12995,"2024-08-15T09:16:36","75,95"], [12996,"2024-08-15T09:19:31","75,58"], [12997,"2024-08-15T09:19:37","75,56"], [12998,"2024-08-15T09:22:35","75,22"], [12999,"2024-08-15T09:22:38","75,2"], [13000,"2024-08-15T09:25:36","75,21"], [13001,"2024-08-15T09:25:39","75,17"], [13002,"2024-08-15T09:28:39","73,86"], [13003,"2024-08-15T09:28:44","73,85"], [13004,"2024-08-15T09:31:23","73,43"], [13005,"2024-08-15T09:31:50","73,45"], [13006,"2024-08-15T09:34:48","72,52"], [13007,"2024-08-15T09:34:54","72,46"], [13008,"2024-08-15T09:37:51","71,97"], [13009,"2024-08-15T09:37:55","71,93"], [13010,"2024-08-15T09:40:55","71,63"], [13011,"2024-08-15T09:41:02","71,53"], [13012,"2024-08-15T09:44:00","70,91"], [13013,"2024-08-15T09:44:03","70,88"], [13014,"2024-08-15T09:47:00","70,41"], [13015,"2024-08-15T09:47:03","70,42"], [13016,"2024-08-15T09:50:03","70,19"], [13017,"2024-08-15T09:50:09","70,23"], [13018,"2024-08-15T09:53:06","70,15"], [13019,"2024-08-15T09:53:13","70,12"], [13020,"2024-08-15T09:56:10","69,81"], [13021,"2024-08-15T09:56:14","69,87"], [13022,"2024-08-15T09:59:13","69,81"], [13023,"2024-08-15T09:59:18","69,84"], [13024,"2024-08-15T10:02:07","70,05"], [13025,"2024-08-15T10:02:18","70,07"], [13026,"2024-08-15T10:05:13","69,96"], [13027,"2024-08-15T10:05:19","69,87"], [13028,"2024-08-15T10:08:19","68,92"], [13029,"2024-08-15T10:08:30","68,86"], [13030,"2024-08-15T10:11:16","67,71"], [13031,"2024-08-15T10:11:32","67,67"], [13032,"2024-08-15T10:14:31","66,54"], [13033,"2024-08-15T10:14:35","66,51"], [13034,"2024-08-15T10:17:35","66,5"], [13035,"2024-08-15T10:17:38","66,39"], [13036,"2024-08-15T10:20:24","64,99"], [13037,"2024-08-15T10:20:39","64,94"], [13038,"2024-08-15T10:23:35","63,54"], [13039,"2024-08-15T10:23:41","63,53"], [13040,"2024-08-15T10:26:39","62,63"], [13041,"2024-08-15T10:26:43","62,58"], [13042,"2024-08-15T10:29:37","60,8"], [13043,"2024-08-15T10:29:45","60,79"], [13044,"2024-08-15T10:32:42","59,62"], [13045,"2024-08-15T10:32:45","59,68"], [13046,"2024-08-15T10:35:45","58,84"], [13047,"2024-08-15T10:35:51","58,77"], [13048,"2024-08-15T10:38:47","57,89"], [13049,"2024-08-15T10:38:53","57,83"], [13050,"2024-08-15T10:41:50","57,07"], [13051,"2024-08-15T10:41:54","56,97"], [13052,"2024-08-15T10:44:50","56,25"], [13053,"2024-08-15T10:45:08","55,75"], [13054,"2024-08-15T10:47:53","55,2"], [13055,"2024-08-15T10:48:11","55,01"], [13056,"2024-08-15T10:51:09","53,83"], [13057,"2024-08-15T10:51:18","53,79"], [13058,"2024-08-15T10:53:57","53,2"], [13059,"2024-08-15T10:54:18","53,16"], [13060,"2024-08-15T10:57:18","52,26"], [13061,"2024-08-15T10:57:24","52,52"], [13062,"2024-08-15T11:00:22","51,88"], [13063,"2024-08-15T11:00:25","51,75"], [13064,"2024-08-15T11:03:20","51,45"], [13065,"2024-08-15T11:03:28","51,58"], [13066,"2024-08-15T11:06:25","50,78"], [13067,"2024-08-15T11:06:34","50,99"], [13068,"2024-08-15T11:09:33","50,62"], [13069,"2024-08-15T11:09:36","50,6"], [13070,"2024-08-15T11:12:34","52,5"], [13071,"2024-08-15T11:12:38","52,72"], [13072,"2024-08-15T11:15:26","57,64"], [13073,"2024-08-15T11:15:39","57,81"], [13074,"2024-08-15T11:18:32","58,67"], [13075,"2024-08-15T11:18:40","58,62"], [13076,"2024-08-15T11:21:39","60,04"], [13077,"2024-08-15T11:21:45","60"], [13078,"2024-08-15T11:24:39","60,69"], [13079,"2024-08-15T11:24:46","60,72"], [13080,"2024-08-15T11:27:39","61,91"], [13081,"2024-08-15T11:27:46","61,99"], [13082,"2024-08-15T11:30:40","62,71"], [13083,"2024-08-15T11:30:47","62,75"], [13084,"2024-08-15T11:33:34","63,31"], [13085,"2024-08-15T11:33:52","63,27"], [13086,"2024-08-15T11:36:47","64,24"], [13087,"2024-08-15T11:36:53","64,31"], [13088,"2024-08-15T11:39:52","64,29"], [13089,"2024-08-15T11:39:56","64,22"], [13090,"2024-08-15T11:42:42","63,53"], [13091,"2024-08-15T11:42:57","63,57"], [13092,"2024-08-15T11:45:53","62,37"], [13093,"2024-08-15T11:45:57","62,41"], [13094,"2024-08-15T11:48:54","63,08"], [13095,"2024-08-15T11:48:57","63,17"], [13096,"2024-08-15T11:51:56","63,91"], [13097,"2024-08-15T11:52:01","64,04"], [13098,"2024-08-15T11:55:01","64,38"], [13099,"2024-08-15T11:55:04","64,36"], [13100,"2024-08-15T11:58:03","62,89"], [13101,"2024-08-15T11:58:06","62,86"], [13102,"2024-08-15T12:00:59","62,16"], [13103,"2024-08-15T12:01:09","62,12"], [13104,"2024-08-15T12:04:07","60,17"], [13105,"2024-08-15T12:04:21","60,16"], [13106,"2024-08-15T12:07:19","58,55"], [13107,"2024-08-15T12:07:22","58,6"], [13108,"2024-08-15T12:10:21","58,06"], [13109,"2024-08-15T12:10:24","57,95"], [13110,"2024-08-15T12:13:24","58,74"], [13111,"2024-08-15T12:13:27","58,86"], [13112,"2024-08-15T12:16:28","58,86"], [13113,"2024-08-15T12:16:43","58,82"], [13114,"2024-08-15T12:19:42","58,4"], [13115,"2024-08-15T12:20:01","58,52"], [13116,"2024-08-15T12:23:00","58,72"], [13117,"2024-08-15T12:23:03","58,64"], [13118,"2024-08-15T12:26:02","58,28"], [13119,"2024-08-15T12:26:06","58,31"], [13120,"2024-08-15T12:29:03","58,97"], [13121,"2024-08-15T12:29:06","58,92"], [13122,"2024-08-15T12:32:01","57,29"], [13123,"2024-08-15T12:32:09","57,42"], [13124,"2024-08-15T12:35:08","57,2"], [13125,"2024-08-15T12:35:11","57,23"], [13126,"2024-08-15T12:38:11","56,94"], [13127,"2024-08-15T12:38:14","57"], [13128,"2024-08-15T12:41:12","54,46"], [13129,"2024-08-15T12:41:15","54,4"], [13130,"2024-08-15T12:44:11","53,41"], [13131,"2024-08-15T12:44:20","53,46"], [13132,"2024-08-15T12:47:18","54,12"], [13133,"2024-08-15T12:47:21","54,17"], [13134,"2024-08-15T12:50:20","55,26"], [13135,"2024-08-15T12:50:24","55,1"], [13136,"2024-08-15T12:53:22","54,93"], [13137,"2024-08-15T12:53:26","54,89"], [13138,"2024-08-15T12:56:23","55,76"], [13139,"2024-08-15T12:56:27","55,75"], [13140,"2024-08-15T12:59:26","55,12"], [13141,"2024-08-15T12:59:29","55,03"], [13142,"2024-08-15T13:02:28","53,34"], [13143,"2024-08-15T13:02:31","53,31"], [13144,"2024-08-15T13:05:28","52,01"], [13145,"2024-08-15T13:05:34","52"], [13146,"2024-08-15T13:08:30","53,05"], [13147,"2024-08-15T13:08:34","52,94"], [13148,"2024-08-15T13:11:32","52,12"], [13149,"2024-08-15T13:11:35","51,96"], [13150,"2024-08-15T13:14:34","51,68"], [13151,"2024-08-15T13:14:37","51,6"], [13152,"2024-08-15T13:17:37","51,5"], [13153,"2024-08-15T13:17:40","51,62"], [13154,"2024-08-15T13:20:36","52,25"], [13155,"2024-08-15T13:20:40","52,28"], [13156,"2024-08-15T13:23:39","51,44"], [13157,"2024-08-15T13:23:42","51,35"], [13158,"2024-08-15T13:26:45","51,34"], [13159,"2024-08-15T13:26:48","51,23"], [13160,"2024-08-15T13:29:45","49,46"], [13161,"2024-08-15T13:29:57","49,09"], [13162,"2024-08-15T13:32:46","50,26"], [13163,"2024-08-15T13:33:01","50,24"], [13164,"2024-08-15T13:35:59","51,12"], [13165,"2024-08-15T13:36:02","51,25"], [13166,"2024-08-15T13:39:01","51,72"], [13167,"2024-08-15T13:39:04","51,87"], [13168,"2024-08-15T13:42:02","51,28"], [13169,"2024-08-15T13:42:05","51,09"], [13170,"2024-08-15T13:45:04","50,88"], [13171,"2024-08-15T13:45:07","50,98"], [13172,"2024-08-15T13:48:04","50,15"], [13173,"2024-08-15T13:48:07","49,98"], [13174,"2024-08-15T13:51:05","50,99"], [13175,"2024-08-15T13:51:08","51,11"], [13176,"2024-08-15T13:53:55","52,27"], [13177,"2024-08-15T13:54:17","51,71"], [13178,"2024-08-15T13:57:15","51,8"], [13179,"2024-08-15T13:57:18","51,91"], [13180,"2024-08-15T14:00:12","50,28"], [13181,"2024-08-15T14:00:19","50,29"], [13182,"2024-08-15T14:02:57","51,56"], [13183,"2024-08-15T14:03:20","52,03"], [13184,"2024-08-15T14:06:18","51,42"], [13185,"2024-08-15T14:06:21","51,26"], [13186,"2024-08-15T14:09:20","54,03"], [13187,"2024-08-15T14:09:24","53,93"], [13188,"2024-08-15T14:12:22","52,32"], [13189,"2024-08-15T14:12:25","52,37"], [13190,"2024-08-15T14:15:25","55,34"], [13191,"2024-08-15T14:15:28","55,25"], [13192,"2024-08-15T14:18:27","54,37"], [13193,"2024-08-15T14:18:32","54,5"], [13194,"2024-08-15T14:21:29","57,47"], [13195,"2024-08-15T14:21:36","57,46"], [13196,"2024-08-15T14:24:32","56,44"], [13197,"2024-08-15T14:24:36","56,21"], [13198,"2024-08-15T14:27:34","55,19"], [13199,"2024-08-15T14:27:39","55,26"], [13200,"2024-08-15T14:30:33","54,53"], [13201,"2024-08-15T14:30:40","54,51"], [13202,"2024-08-15T14:33:36","54,37"], [13203,"2024-08-15T14:33:42","54,16"], [13204,"2024-08-15T14:36:39","55,48"], [13205,"2024-08-15T14:36:43","55,34"], [13206,"2024-08-15T14:39:41","53,67"], [13207,"2024-08-15T14:39:44","53,8"], [13208,"2024-08-15T14:42:43","53,76"], [13209,"2024-08-15T14:42:46","53,89"], [13210,"2024-08-15T14:45:42","55,82"], [13211,"2024-08-15T14:45:52","55,86"], [13212,"2024-08-15T14:48:50","55,64"], [13213,"2024-08-15T14:49:00","55,59"], [13214,"2024-08-15T14:51:59","54,26"], [13215,"2024-08-15T14:52:02","54,05"], [13216,"2024-08-15T14:55:02","57,16"], [13217,"2024-08-15T14:55:05","57,27"], [13218,"2024-08-15T14:58:02","56,24"], [13219,"2024-08-15T14:58:11","56,49"], [13220,"2024-08-15T15:01:10","58,77"], [13221,"2024-08-15T15:01:13","58,68"], [13222,"2024-08-15T15:04:12","59,4"], [13223,"2024-08-15T15:04:15","59,41"], [13224,"2024-08-15T15:07:14","57,82"], [13225,"2024-08-15T15:07:18","57,95"], [13226,"2024-08-15T15:10:16","60,42"], [13227,"2024-08-15T15:10:19","60,43"], [13228,"2024-08-15T15:13:17","57,77"], [13229,"2024-08-15T15:13:20","57,87"], [13230,"2024-08-15T15:16:20","56,34"], [13231,"2024-08-15T15:16:24","56,3"], [13232,"2024-08-15T15:19:21","58,25"], [13233,"2024-08-15T15:19:24","58,22"], [13234,"2024-08-15T15:22:18","57,3"], [13235,"2024-08-15T15:22:26","57,47"], [13236,"2024-08-15T15:25:23","58,5"], [13237,"2024-08-15T15:25:28","58,75"], [13238,"2024-08-15T15:28:28","59,19"], [13239,"2024-08-15T15:28:31","59,26"], [13240,"2024-08-15T15:31:28","61,35"], [13241,"2024-08-15T15:31:31","61,37"], [13242,"2024-08-15T15:34:29","57,74"], [13243,"2024-08-15T15:34:34","57,6"], [13244,"2024-08-15T15:37:31","59,66"], [13245,"2024-08-15T15:37:34","59,68"], [13246,"2024-08-15T15:40:29","60,7"], [13247,"2024-08-15T15:40:40","61,39"], [13248,"2024-08-15T15:43:36","63,61"], [13249,"2024-08-15T15:43:40","63,96"], [13250,"2024-08-15T15:46:35","63,25"], [13251,"2024-08-15T15:46:42","63,37"], [13252,"2024-08-15T15:49:39","63,97"], [13253,"2024-08-15T15:49:48","63,47"], [13254,"2024-08-15T15:52:43","63,72"], [13255,"2024-08-15T15:52:48","63,95"], [13256,"2024-08-15T15:55:44","66,68"], [13257,"2024-08-15T15:55:49","66,73"], [13258,"2024-08-15T15:58:48","68,65"], [13259,"2024-08-15T15:58:56","68,48"], [13260,"2024-08-15T16:01:52","67,83"], [13261,"2024-08-15T16:01:57","68,06"], [13262,"2024-08-15T16:04:55","68,1"], [13263,"2024-08-15T16:05:01","67,86"], [13264,"2024-08-15T16:07:55","66,12"], [13265,"2024-08-15T16:08:07","66,89"], [13266,"2024-08-15T16:11:01","66,56"], [13267,"2024-08-15T16:11:09","67,01"], [13268,"2024-08-15T16:14:01","67,27"], [13269,"2024-08-15T16:14:11","67,49"], [13270,"2024-08-15T16:17:05","65,89"], [13271,"2024-08-15T16:17:13","66,02"], [13272,"2024-08-15T16:20:10","65,01"], [13273,"2024-08-15T16:20:19","65,2"], [13274,"2024-08-15T16:23:18","64,29"], [13275,"2024-08-15T16:23:21","64,28"], [13276,"2024-08-15T16:26:04","64,66"], [13277,"2024-08-15T16:26:28","64,6"], [13278,"2024-08-15T16:29:27","64,36"], [13279,"2024-08-15T16:29:42","64,78"], [13280,"2024-08-15T16:32:44","64,79"], [13281,"2024-08-15T16:32:47","64,5"], [13282,"2024-08-15T16:35:34","63,86"], [13283,"2024-08-15T16:35:51","63,43"], [13284,"2024-08-15T16:38:28","64,67"], [13285,"2024-08-15T16:38:53","65,02"], [13286,"2024-08-15T16:41:31","66,65"], [13287,"2024-08-15T16:41:55","66,47"], [13288,"2024-08-15T16:44:41","68,79"], [13289,"2024-08-15T16:44:57","69,04"], [13290,"2024-08-15T16:47:38","70,42"], [13291,"2024-08-15T16:47:59","69,78"], [13292,"2024-08-15T16:50:49","69,36"], [13293,"2024-08-15T16:51:02","69,18"], [13294,"2024-08-15T16:53:43","66,77"], [13295,"2024-08-15T16:54:10","66,55"], [13296,"2024-08-15T16:56:46","68,29"], [13297,"2024-08-15T16:57:18","68,45"], [13298,"2024-08-15T16:59:46","70,31"], [13299,"2024-08-15T17:00:19","69,77"], [13300,"2024-08-15T17:02:58","70,53"], [13301,"2024-08-15T17:03:20","70,18"], [13302,"2024-08-15T17:06:18","70,47"], [13303,"2024-08-15T17:06:22","70,56"], [13304,"2024-08-15T17:09:19","72,06"], [13305,"2024-08-15T17:09:23","72,15"], [13306,"2024-08-15T17:12:20","73,57"], [13307,"2024-08-15T17:12:25","73,34"], [13308,"2024-08-15T17:15:22","73,28"], [13309,"2024-08-15T17:15:26","73,21"], [13310,"2024-08-15T17:18:08","73,14"], [13311,"2024-08-15T17:18:27","73,62"], [13312,"2024-08-15T17:21:27","71,9"], [13313,"2024-08-15T17:21:34","72,05"], [13314,"2024-08-15T17:24:05","72,31"], [13315,"2024-08-15T17:24:43","71,77"], [13316,"2024-08-15T17:27:17","71,3"], [13317,"2024-08-15T17:27:44","70,36"], [13318,"2024-08-15T17:30:43","70,42"], [13319,"2024-08-15T17:30:46","70,31"], [13320,"2024-08-15T17:33:27","70,99"], [13321,"2024-08-15T17:34:02","70,93"], [13322,"2024-08-15T17:37:00","70,46"], [13323,"2024-08-15T17:37:03","70,27"], [13324,"2024-08-15T17:39:58","70,13"], [13325,"2024-08-15T17:40:04","70,16"], [13326,"2024-08-15T17:43:01","70,35"], [13327,"2024-08-15T17:43:06","70,49"], [13328,"2024-08-15T17:46:06","70,05"], [13329,"2024-08-15T17:46:09","70,06"], [13330,"2024-08-15T17:49:08","70,53"], [13331,"2024-08-15T17:49:15","70,52"], [13332,"2024-08-15T17:52:14","70,23"], [13333,"2024-08-15T17:52:17","70,19"], [13334,"2024-08-15T17:55:16","68,82"], [13335,"2024-08-15T17:55:19","68,72"], [13336,"2024-08-15T17:58:17","67,38"], [13337,"2024-08-15T17:58:21","67,41"], [13338,"2024-08-15T18:01:18","68,99"], [13339,"2024-08-15T18:01:21","69,04"], [13340,"2024-08-15T18:04:19","69,84"], [13341,"2024-08-15T18:04:25","69,85"], [13342,"2024-08-15T18:07:24","68,92"], [13343,"2024-08-15T18:07:27","68,87"], [13344,"2024-08-15T18:10:26","68,58"], [13345,"2024-08-15T18:10:32","68,53"], [13346,"2024-08-15T18:13:27","69,85"], [13347,"2024-08-15T18:13:37","69,87"], [13348,"2024-08-15T18:16:36","70,37"], [13349,"2024-08-15T18:16:51","70,42"], [13350,"2024-08-15T18:19:45","70,84"], [13351,"2024-08-15T18:19:55","70,88"], [13352,"2024-08-15T18:22:49","71,2"], [13353,"2024-08-15T18:22:56","71,12"], [13354,"2024-08-15T18:25:46","71,42"], [13355,"2024-08-15T18:25:58","71,44"], [13356,"2024-08-15T18:28:56","71,09"], [13357,"2024-08-15T18:29:14","71,12"], [13358,"2024-08-15T18:31:48","70,76"], [13359,"2024-08-15T18:32:17","70,94"], [13360,"2024-08-15T18:35:04","70,71"], [13361,"2024-08-15T18:35:20","70,66"], [13362,"2024-08-15T18:38:02","69,98"], [13363,"2024-08-15T18:38:20","69,92"], [13364,"2024-08-15T18:41:10","69,74"], [13365,"2024-08-15T18:41:25","69,69"], [13366,"2024-08-15T18:44:09","69,09"], [13367,"2024-08-15T18:44:37","68,89"], [13368,"2024-08-15T18:47:34","68,73"], [13369,"2024-08-15T18:47:58","68,75"], [13370,"2024-08-15T18:50:56","68,69"], [13371,"2024-08-15T18:51:00","68,65"], [13372,"2024-08-15T18:53:13","68,2"], [13373,"2024-08-15T18:54:02","68,23"], [13374,"2024-08-15T18:56:56","68,01"], [13375,"2024-08-15T18:57:15","68,04"], [13376,"2024-08-15T19:00:10","68,28"], [13377,"2024-08-15T19:00:17","68,24"], [13378,"2024-08-15T19:03:14","69,07"], [13379,"2024-08-15T19:03:25","69,09"], [13380,"2024-08-15T19:06:21","69,25"], [13381,"2024-08-15T19:07:02","69,23"], [13382,"2024-08-15T19:10:01","69,34"], [13383,"2024-08-15T19:10:09","69,29"], [13384,"2024-08-15T19:13:08","69,53"], [13385,"2024-08-15T19:13:24","69,58"], [13386,"2024-08-15T19:16:17","69,98"], [13387,"2024-08-15T19:16:28","70,01"], [13388,"2024-08-15T19:19:23","70,53"], [13389,"2024-08-15T19:19:35","70,55"], [13390,"2024-08-15T19:22:31","71,35"], [13391,"2024-08-15T19:22:38","71,39"], [13392,"2024-08-15T19:25:30","72,22"], [13393,"2024-08-15T19:25:56","72,26"], [13394,"2024-08-15T19:28:36","72,99"], [13395,"2024-08-15T19:29:06","73,2"], [13396,"2024-08-15T19:31:46","73,72"], [13397,"2024-08-15T19:32:13","73,83"], [13398,"2024-08-15T19:35:12","74,47"], [13399,"2024-08-15T19:35:16","74,46"], [13400,"2024-08-15T19:37:54","75,09"], [13401,"2024-08-15T19:38:22","75,22"], [13402,"2024-08-15T19:41:14","75,88"], [13403,"2024-08-15T19:41:43","75,91"], [13404,"2024-08-15T19:44:37","76,57"], [13405,"2024-08-15T19:44:47","76,59"], [13406,"2024-08-15T19:47:40","77,17"], [13407,"2024-08-15T19:48:19","77,28"], [13408,"2024-08-15T19:50:58","77,74"], [13409,"2024-08-15T19:51:37","77,86"], [13410,"2024-08-15T19:54:29","78,33"], [13411,"2024-08-15T19:54:42","78,39"], [13412,"2024-08-15T19:57:28","78,75"], [13413,"2024-08-15T19:58:25","78,86"], [13414,"2024-08-15T20:01:21","79,27"], [13415,"2024-08-15T20:01:26","79,26"], [13416,"2024-08-15T20:04:26","79,67"], [13417,"2024-08-15T20:04:31","79,71"], [13418,"2024-08-15T20:07:30","80,14"], [13419,"2024-08-15T20:07:33","80,12"], [13420,"2024-08-15T20:10:32","80,41"], [13421,"2024-08-15T20:10:37","80,37"], [13422,"2024-08-15T20:13:31","80,53"], [13423,"2024-08-15T20:13:39","80,54"], [13424,"2024-08-15T20:16:35","80,88"], [13425,"2024-08-15T20:16:49","80,86"], [13426,"2024-08-15T20:19:50","80,87"], [13427,"2024-08-15T20:19:53","80,89"], [13428,"2024-08-15T20:22:51","80,61"], [13429,"2024-08-15T20:22:56","80,59"], [13430,"2024-08-15T20:25:48","80,01"], [13431,"2024-08-15T20:25:56","79,98"], [13432,"2024-08-15T20:28:54","78,91"], [13433,"2024-08-15T20:28:59","78,83"], [13434,"2024-08-15T20:31:56","77,73"], [13435,"2024-08-15T20:32:10","77,68"], [13436,"2024-08-15T20:34:52","77,1"], [13437,"2024-08-15T20:35:20","77,14"], [13438,"2024-08-15T20:38:20","77,13"], [13439,"2024-08-15T20:38:27","77,11"], [13440,"2024-08-15T20:41:05","77,18"], [13441,"2024-08-15T20:41:31","77,12"], [13442,"2024-08-15T20:44:29","77,35"], [13443,"2024-08-15T20:44:53","77,42"], [13444,"2024-08-15T20:47:33","77,59"], [13445,"2024-08-15T20:48:01","77,73"], [13446,"2024-08-15T20:50:59","78,13"], [13447,"2024-08-15T20:51:03","78,14"], [13448,"2024-08-15T20:53:52","78,8"], [13449,"2024-08-15T20:54:06","78,83"], [13450,"2024-08-15T20:57:03","79,32"], [13451,"2024-08-15T20:57:13","79,37"], [13452,"2024-08-15T20:59:55","79,66"], [13453,"2024-08-15T21:00:14","79,68"], [13454,"2024-08-15T21:03:12","79,81"], [13455,"2024-08-15T21:03:15","79,79"], [13456,"2024-08-15T21:06:14","79,69"], [13457,"2024-08-15T21:06:20","79,75"], [13458,"2024-08-15T21:09:18","79,5"], [13459,"2024-08-15T21:09:21","79,51"], [13460,"2024-08-15T21:12:17","79,27"], [13461,"2024-08-15T21:12:31","79,29"], [13462,"2024-08-15T21:15:27","79,25"], [13463,"2024-08-15T21:15:34","79,22"], [13464,"2024-08-15T21:18:32","79,36"], [13465,"2024-08-15T21:18:44","79,34"], [13466,"2024-08-15T21:21:41","79,23"], [13467,"2024-08-15T21:21:44","79,21"], [13468,"2024-08-15T21:24:36","79,35"], [13469,"2024-08-15T21:24:45","79,37"], [13470,"2024-08-15T21:27:33","79,43"], [13471,"2024-08-15T21:28:12","79,48"], [13472,"2024-08-15T21:31:12","79,55"], [13473,"2024-08-15T21:31:15","79,53"], [13474,"2024-08-15T21:34:14","79,6"], [13475,"2024-08-15T21:34:17","79,62"], [13476,"2024-08-15T21:37:11","79,73"], [13477,"2024-08-15T21:37:19","79,76"], [13478,"2024-08-15T21:39:53","79,92"], [13479,"2024-08-15T21:40:21","79,89"], [13480,"2024-08-15T21:43:19","79,82"], [13481,"2024-08-15T21:43:22","79,79"], [13482,"2024-08-15T21:46:21","79,35"], [13483,"2024-08-15T21:46:29","79,33"], [13484,"2024-08-15T21:49:25","79,26"], [13485,"2024-08-15T21:49:38","79,27"], [13486,"2024-08-15T21:52:35","79,2"], [13487,"2024-08-15T21:52:47","79,23"], [13488,"2024-08-15T21:55:46","79,17"], [13489,"2024-08-15T21:55:49","79,15"], [13490,"2024-08-15T21:58:46","79,39"], [13491,"2024-08-15T21:58:49","79,4"], [13492,"2024-08-15T22:01:49","79,86"], [13493,"2024-08-15T22:01:55","79,87"], [13494,"2024-08-15T22:04:47","80,19"], [13495,"2024-08-15T22:04:57","80,27"], [13496,"2024-08-15T22:07:56","80,53"], [13497,"2024-08-15T22:08:05","80,57"], [13498,"2024-08-15T22:11:00","80,63"], [13499,"2024-08-15T22:11:11","80,58"], [13500,"2024-08-15T22:14:10","80,77"], [13501,"2024-08-15T22:14:18","80,8"], [13502,"2024-08-15T22:17:14","81,07"], [13503,"2024-08-15T22:17:20","81,08"], [13504,"2024-08-15T22:20:18","81,35"], [13505,"2024-08-15T22:20:21","81,34"], [13506,"2024-08-15T22:23:07","81,67"], [13507,"2024-08-15T22:23:26","81,7"], [13508,"2024-08-15T22:26:19","82,01"], [13509,"2024-08-15T22:26:45","82,05"], [13510,"2024-08-15T22:29:23","82,14"], [13511,"2024-08-15T22:29:47","82,18"], [13512,"2024-08-15T22:32:31","82,31"], [13513,"2024-08-15T22:32:50","82,42"], [13514,"2024-08-15T22:35:30","82,51"], [13515,"2024-08-15T22:35:52","82,56"], [13516,"2024-08-15T22:38:51","82,87"], [13517,"2024-08-15T22:38:56","82,84"], [13518,"2024-08-15T22:41:36","83,08"], [13519,"2024-08-15T22:42:05","83,1"], [13520,"2024-08-15T22:45:03","83,54"], [13521,"2024-08-15T22:45:08","83,57"], [13522,"2024-08-15T22:48:07","83,94"], [13523,"2024-08-15T22:48:10","83,97"], [13524,"2024-08-15T22:50:43","84,33"], [13525,"2024-08-15T22:51:16","84,35"], [13526,"2024-08-15T22:54:11","84,58"], [13527,"2024-08-15T22:54:25","84,56"], [13528,"2024-08-15T22:57:12","84,79"], [13529,"2024-08-15T22:57:26","84,75"], [13530,"2024-08-15T23:00:21","84,78"], [13531,"2024-08-15T23:00:27","84,8"], [13532,"2024-08-15T23:03:22","84,91"], [13533,"2024-08-15T23:03:39","84,92"], [13534,"2024-08-15T23:06:38","85,23"], [13535,"2024-08-15T23:06:41","85,26"], [13536,"2024-08-15T23:09:40","85,49"], [13537,"2024-08-15T23:09:47","85,51"], [13538,"2024-08-15T23:12:43","85,74"], [13539,"2024-08-15T23:13:24","85,82"], [13540,"2024-08-15T23:16:22","85,91"], [13541,"2024-08-15T23:16:51","85,98"], [13542,"2024-08-15T23:19:48","86,18"], [13543,"2024-08-15T23:19:58","86,14"], [13544,"2024-08-15T23:22:52","86,34"], [13545,"2024-08-15T23:23:00","86,36"], [13546,"2024-08-15T23:25:46","86,6"], [13547,"2024-08-15T23:26:01","86,61"], [13548,"2024-08-15T23:28:58","86,83"], [13549,"2024-08-15T23:29:01","86,85"], [13550,"2024-08-15T23:31:49","87,06"], [13551,"2024-08-15T23:32:19","87,07"], [13552,"2024-08-15T23:35:04","87,37"], [13553,"2024-08-15T23:35:32","87,39"], [13554,"2024-08-15T23:38:29","87,57"], [13555,"2024-08-15T23:38:54","87,6"], [13556,"2024-08-15T23:41:53","87,67"], [13557,"2024-08-15T23:41:56","87,65"], [13558,"2024-08-15T23:44:54","87,89"], [13559,"2024-08-15T23:45:07","87,88"], [13560,"2024-08-15T23:48:02","87,88"], [13561,"2024-08-15T23:48:07","87,86"], [13562,"2024-08-15T23:51:03","87,97"], [13563,"2024-08-15T23:51:36","87,99"], [13564,"2024-08-15T23:54:36","88,03"], [13565,"2024-08-15T23:54:39","88,07"], [13566,"2024-08-15T23:57:15","88,28"], [13567,"2024-08-15T23:57:39","88,3"], [13568,"2024-08-16T00:00:38","88,54"], [13569,"2024-08-16T00:00:41","88,53"], [13570,"2024-08-16T00:03:37","88,8"], [13571,"2024-08-16T00:03:44","88,78"], [13572,"2024-08-16T00:06:37","89,07"], [13573,"2024-08-16T00:06:49","89,06"], [13574,"2024-08-16T00:09:48","89,33"], [13575,"2024-08-16T00:09:59","89,35"], [13576,"2024-08-16T00:12:52","89,53"], [13577,"2024-08-16T00:13:01","89,51"], [13578,"2024-08-16T00:15:54","89,79"], [13579,"2024-08-16T00:16:08","89,76"], [13580,"2024-08-16T00:19:08","89,88"], [13581,"2024-08-16T00:19:11","89,86"], [13582,"2024-08-16T00:21:53","89,95"], [13583,"2024-08-16T00:22:31","89,98"], [13584,"2024-08-16T00:25:25","90,06"], [13585,"2024-08-16T00:25:32","90,02"], [13586,"2024-08-16T00:28:27","90,27"], [13587,"2024-08-16T00:28:37","90,29"], [13588,"2024-08-16T00:31:35","90,33"], [13589,"2024-08-16T00:31:53","90,27"], [13590,"2024-08-16T00:34:38","90,38"], [13591,"2024-08-16T00:35:59","90,39"], [13592,"2024-08-16T00:38:44","90,27"], [13593,"2024-08-16T00:39:07","90,29"], [13594,"2024-08-16T00:41:39","90,62"], [13595,"2024-08-16T00:42:10","90,52"], [13596,"2024-08-16T00:45:08","90,61"], [13597,"2024-08-16T00:45:11","90,63"], [13598,"2024-08-16T00:48:07","90,56"], [13599,"2024-08-16T00:48:12","90,55"], [13600,"2024-08-16T00:51:10","90,64"], [13601,"2024-08-16T00:51:13","90,66"], [13602,"2024-08-16T00:54:16","90,67"], [13603,"2024-08-16T00:54:22","90,71"], [13604,"2024-08-16T00:57:18","90,82"], [13605,"2024-08-16T00:57:25","90,8"], [13606,"2024-08-16T01:00:24","90,87"], [13607,"2024-08-16T01:00:27","90,89"], [13608,"2024-08-16T01:03:26","91,1"], [13609,"2024-08-16T01:03:29","91,16"], [13610,"2024-08-16T01:06:25","91,07"], [13611,"2024-08-16T01:06:35","91,09"], [13612,"2024-08-16T01:09:29","91,47"], [13613,"2024-08-16T01:09:35","91,48"], [13614,"2024-08-16T01:12:41","91,48"], [13615,"2024-08-16T01:12:44","91,5"], [13616,"2024-08-16T01:15:39","91,5"], [13617,"2024-08-16T01:15:45","91,52"], [13618,"2024-08-16T01:18:41","91,7"], [13619,"2024-08-16T01:18:47","91,73"], [13620,"2024-08-16T01:21:42","91,76"], [13621,"2024-08-16T01:21:51","91,79"], [13622,"2024-08-16T01:24:45","91,94"], [13623,"2024-08-16T01:24:58","91,95"], [13624,"2024-08-16T01:27:51","92,05"], [13625,"2024-08-16T01:28:04","92,06"], [13626,"2024-08-16T01:31:01","92,18"], [13627,"2024-08-16T01:31:40","92,22"], [13628,"2024-08-16T01:34:39","92,23"], [13629,"2024-08-16T01:34:52","92,27"], [13630,"2024-08-16T01:37:41","92,54"], [13631,"2024-08-16T01:38:02","92,58"], [13632,"2024-08-16T01:40:52","92,51"], [13633,"2024-08-16T01:41:03","92,53"], [13634,"2024-08-16T01:43:58","92,72"], [13635,"2024-08-16T01:44:12","92,77"], [13636,"2024-08-16T01:47:10","92,79"], [13637,"2024-08-16T01:47:17","92,83"], [13638,"2024-08-16T01:50:17","93,05"], [13639,"2024-08-16T01:50:44","93,09"], [13640,"2024-08-16T01:53:24","93,25"], [13641,"2024-08-16T01:53:47","93,28"], [13642,"2024-08-16T01:56:45","93,32"], [13643,"2024-08-16T01:56:49","93,31"], [13644,"2024-08-16T01:59:47","93,46"], [13645,"2024-08-16T02:00:01","93,44"], [13646,"2024-08-16T02:02:47","93,37"], [13647,"2024-08-16T02:03:19","93,4"], [13648,"2024-08-16T02:06:13","93,67"], [13649,"2024-08-16T02:06:27","93,65"], [13650,"2024-08-16T02:09:26","93,83"], [13651,"2024-08-16T02:09:54","93,81"], [13652,"2024-08-16T02:12:51","93,81"], [13653,"2024-08-16T02:12:56","93,82"], [13654,"2024-08-16T02:15:49","93,95"], [13655,"2024-08-16T02:15:56","93,97"], [13656,"2024-08-16T02:18:25","94,11"], [13657,"2024-08-16T02:19:01","94,13"], [13658,"2024-08-16T02:21:36","94,22"], [13659,"2024-08-16T02:22:04","94,2"], [13660,"2024-08-16T02:24:26","94,23"], [13661,"2024-08-16T02:25:08","94,27"], [13662,"2024-08-16T02:28:06","94,31"], [13663,"2024-08-16T02:28:19","94,29"], [13664,"2024-08-16T02:31:15","94,5"], [13665,"2024-08-16T02:31:19","94,52"], [13666,"2024-08-16T02:34:18","94,6"], [13667,"2024-08-16T02:34:23","94,58"], [13668,"2024-08-16T02:37:19","94,69"], [13669,"2024-08-16T02:37:31","94,7"], [13670,"2024-08-16T02:39:54","94,8"], [13671,"2024-08-16T02:41:03","94,78"], [13672,"2024-08-16T02:43:36","94,79"], [13673,"2024-08-16T02:44:04","94,77"], [13674,"2024-08-16T02:46:44","94,81"], [13675,"2024-08-16T02:47:08","94,85"], [13676,"2024-08-16T02:50:06","94,94"], [13677,"2024-08-16T02:50:09","94,98"], [13678,"2024-08-16T02:52:45","95,11"], [13679,"2024-08-16T02:53:14","95,14"], [13680,"2024-08-16T02:56:14","95,19"], [13681,"2024-08-16T02:56:27","95,17"], [13682,"2024-08-16T02:59:24","95,28"], [13683,"2024-08-16T02:59:36","95,3"], [13684,"2024-08-16T03:02:34","95,31"], [13685,"2024-08-16T03:02:46","95,32"], [13686,"2024-08-16T03:05:44","95,31"], [13687,"2024-08-16T03:06:10","95,36"], [13688,"2024-08-16T03:08:59","95,42"], [13689,"2024-08-16T03:09:21","95,45"], [13690,"2024-08-16T03:12:23","95,45"], [13691,"2024-08-16T03:12:27","95,47"], [13692,"2024-08-16T03:15:25","95,49"], [13693,"2024-08-16T03:15:34","95,52"], [13694,"2024-08-16T03:18:30","95,57"], [13695,"2024-08-16T03:18:35","95,56"], [13696,"2024-08-16T03:21:26","95,57"], [13697,"2024-08-16T03:21:47","95,58"], [13698,"2024-08-16T03:24:41","95,58"], [13699,"2024-08-16T03:24:50","95,6"], [13700,"2024-08-16T03:27:52","95,6"], [13701,"2024-08-16T03:27:55","95,62"], [13702,"2024-08-16T03:30:57","95,62"], [13703,"2024-08-16T03:31:00","95,63"], [13704,"2024-08-16T03:34:00","95,64"], [13705,"2024-08-16T03:34:06","95,66"], [13706,"2024-08-16T03:37:03","95,67"], [13707,"2024-08-16T03:37:09","95,69"], [13708,"2024-08-16T03:39:58","95,75"], [13709,"2024-08-16T03:40:10","95,74"], [13710,"2024-08-16T03:43:05","95,76"], [13711,"2024-08-16T03:43:33","95,79"], [13712,"2024-08-16T03:46:36","95,79"], [13713,"2024-08-16T03:46:41","95,77"], [13714,"2024-08-16T03:49:13","95,81"], [13715,"2024-08-16T03:49:41","95,83"], [13716,"2024-08-16T03:52:20","95,75"], [13717,"2024-08-16T03:52:43","95,8"], [13718,"2024-08-16T03:55:39","95,79"], [13719,"2024-08-16T03:56:07","95,76"], [13720,"2024-08-16T03:59:08","95,76"], [13721,"2024-08-16T03:59:11","95,77"], [13722,"2024-08-16T04:02:10","95,87"], [13723,"2024-08-16T04:02:20","95,88"], [13724,"2024-08-16T04:05:04","95,81"], [13725,"2024-08-16T04:05:20","95,84"], [13726,"2024-08-16T04:08:18","95,78"], [13727,"2024-08-16T04:08:21","95,8"], [13728,"2024-08-16T04:11:13","95,91"], [13729,"2024-08-16T04:12:00","95,92"], [13730,"2024-08-16T04:14:49","95,93"], [13731,"2024-08-16T04:15:02","95,95"], [13732,"2024-08-16T04:18:13","95,94"], [13733,"2024-08-16T04:18:21","95,93"], [13734,"2024-08-16T04:21:29","95,93"], [13735,"2024-08-16T04:21:33","95,91"], [13736,"2024-08-16T04:24:33","95,96"], [13737,"2024-08-16T04:24:40","95,93"], [13738,"2024-08-16T04:27:37","95,99"], [13739,"2024-08-16T04:28:29","95,97"], [13740,"2024-08-16T04:31:48","95,98"], [13741,"2024-08-16T04:32:20","96"], [13742,"2024-08-16T04:34:34","96,04"], [13743,"2024-08-16T04:35:23","96,06"], [13744,"2024-08-16T04:38:19","96,05"], [13745,"2024-08-16T04:38:32","96,02"], [13746,"2024-08-16T04:41:02","96,01"], [13747,"2024-08-16T04:41:38","96,05"], [13748,"2024-08-16T04:44:36","95,98"], [13749,"2024-08-16T04:44:40","96"], [13750,"2024-08-16T04:47:35","96,12"], [13751,"2024-08-16T04:47:45","96,15"], [13752,"2024-08-16T04:50:57","96,15"], [13753,"2024-08-16T04:51:51","96,18"], [13754,"2024-08-16T04:54:48","96,1"], [13755,"2024-08-16T04:54:55","96,12"], [13756,"2024-08-16T04:57:49","96,04"], [13757,"2024-08-16T04:57:58","96,06"], [13758,"2024-08-16T05:00:36","96,12"], [13759,"2024-08-16T05:01:07","96,1"], [13760,"2024-08-16T05:03:47","96,14"], [13761,"2024-08-16T05:04:18","96,12"], [13762,"2024-08-16T05:07:01","96,18"], [13763,"2024-08-16T05:07:21","96,16"], [13764,"2024-08-16T05:10:17","96,06"], [13765,"2024-08-16T05:10:49","96,02"], [13766,"2024-08-16T05:13:45","95,99"], [13767,"2024-08-16T05:13:55","95,97"], [13768,"2024-08-16T05:16:51","96,03"], [13769,"2024-08-16T05:16:59","96,02"], [13770,"2024-08-16T05:19:50","96,03"], [13771,"2024-08-16T05:20:00","96,04"], [13772,"2024-08-16T05:22:55","96"], [13773,"2024-08-16T05:24:07","95,98"], [13774,"2024-08-16T05:27:03","95,87"], [13775,"2024-08-16T05:27:13","95,89"], [13776,"2024-08-16T05:29:59","95,93"], [13777,"2024-08-16T05:30:14","95,94"], [13778,"2024-08-16T05:33:07","95,81"], [13779,"2024-08-16T05:33:22","95,79"], [13780,"2024-08-16T05:36:21","95,69"], [13781,"2024-08-16T05:36:34","95,71"], [13782,"2024-08-16T05:39:29","95,58"], [13783,"2024-08-16T05:39:43","95,56"], [13784,"2024-08-16T05:42:35","95,51"], [13785,"2024-08-16T05:42:44","95,53"], [13786,"2024-08-16T05:45:38","95,59"], [13787,"2024-08-16T05:46:13","95,57"], [13788,"2024-08-16T05:48:49","95,24"], [13789,"2024-08-16T05:49:21","95,35"], [13790,"2024-08-16T05:52:21","95,2"], [13791,"2024-08-16T05:52:24","95,19"], [13792,"2024-08-16T05:55:20","95,16"], [13793,"2024-08-16T05:55:33","95,17"], [13794,"2024-08-16T05:58:30","95,1"], [13795,"2024-08-16T05:58:34","95,08"], [13796,"2024-08-16T06:01:32","94,98"], [13797,"2024-08-16T06:01:35","95"], [13798,"2024-08-16T06:04:43","95"], [13799,"2024-08-16T06:04:52","94,98"], [13800,"2024-08-16T06:07:45","94,94"], [13801,"2024-08-16T06:07:55","94,96"], [13802,"2024-08-16T06:10:51","94,72"], [13803,"2024-08-16T06:10:57","94,7"], [13804,"2024-08-16T06:13:58","94,7"], [13805,"2024-08-16T06:14:04","94,68"], [13806,"2024-08-16T06:16:59","94,73"], [13807,"2024-08-16T06:17:04","94,75"], [13808,"2024-08-16T06:20:03","94,74"], [13809,"2024-08-16T06:20:22","94,73"], [13810,"2024-08-16T06:23:16","94,55"], [13811,"2024-08-16T06:23:45","94,57"], [13812,"2024-08-16T06:27:07","94,56"], [13813,"2024-08-16T06:27:13","94,52"], [13814,"2024-08-16T06:30:06","94,28"], [13815,"2024-08-16T06:30:19","94,26"], [13816,"2024-08-16T06:33:07","94,25"], [13817,"2024-08-16T06:33:26","94,23"], [13818,"2024-08-16T06:36:17","94,13"], [13819,"2024-08-16T06:36:27","94,11"], [13820,"2024-08-16T06:39:04","94,06"], [13821,"2024-08-16T06:39:28","94,09"], [13822,"2024-08-16T06:42:20","93,83"], [13823,"2024-08-16T06:42:59","93,86"], [13824,"2024-08-16T06:45:47","93,66"], [13825,"2024-08-16T06:46:17","93,67"], [13826,"2024-08-16T06:49:14","93,51"], [13827,"2024-08-16T06:49:20","93,47"], [13828,"2024-08-16T06:52:20","93,28"], [13829,"2024-08-16T06:52:34","93,25"], [13830,"2024-08-16T06:55:32","93,01"], [13831,"2024-08-16T06:55:35","93,04"], [13832,"2024-08-16T06:58:33","92,78"], [13833,"2024-08-16T06:58:38","92,74"], [13834,"2024-08-16T07:01:36","92,57"], [13835,"2024-08-16T07:01:39","92,56"], [13836,"2024-08-16T07:04:35","92,19"], [13837,"2024-08-16T07:04:40","92,16"], [13838,"2024-08-16T07:07:38","91,98"], [13839,"2024-08-16T07:07:41","91,96"], [13840,"2024-08-16T07:10:35","91,73"], [13841,"2024-08-16T07:10:42","91,76"], [13842,"2024-08-16T07:13:35","91,52"], [13843,"2024-08-16T07:13:45","91,54"], [13844,"2024-08-16T07:16:43","91,22"], [13845,"2024-08-16T07:16:46","91,24"], [13846,"2024-08-16T07:19:45","91,07"], [13847,"2024-08-16T07:19:52","91,01"], [13848,"2024-08-16T07:22:51","90,84"], [13849,"2024-08-16T07:22:55","90,81"], [13850,"2024-08-16T07:25:46","90,54"], [13851,"2024-08-16T07:25:56","90,52"], [13852,"2024-08-16T07:28:55","90,3"], [13853,"2024-08-16T07:29:02","90,27"], [13854,"2024-08-16T07:31:58","90,16"], [13855,"2024-08-16T07:32:04","90,13"], [13856,"2024-08-16T07:34:57","90,06"], [13857,"2024-08-16T07:35:10","90,07"], [13858,"2024-08-16T07:37:55","89,94"], [13859,"2024-08-16T07:38:14","89,91"], [13860,"2024-08-16T07:41:12","89,78"], [13861,"2024-08-16T07:41:15","89,76"], [13862,"2024-08-16T07:44:13","89,73"], [13863,"2024-08-16T07:44:21","89,77"], [13864,"2024-08-16T07:47:20","89,58"], [13865,"2024-08-16T07:47:23","89,57"], [13866,"2024-08-16T07:50:17","89,54"], [13867,"2024-08-16T07:50:31","89,52"], [13868,"2024-08-16T07:53:28","89,61"], [13869,"2024-08-16T07:53:32","89,6"], [13870,"2024-08-16T07:56:28","89,4"], [13871,"2024-08-16T07:56:45","89,38"], [13872,"2024-08-16T07:59:42","89,52"], [13873,"2024-08-16T07:59:45","89,48"], [13874,"2024-08-16T08:02:42","89,35"], [13875,"2024-08-16T08:02:45","89,39"], [13876,"2024-08-16T08:05:40","89,47"], [13877,"2024-08-16T08:05:50","89,45"], [13878,"2024-08-16T08:08:49","89,25"], [13879,"2024-08-16T08:09:05","89,23"], [13880,"2024-08-16T08:12:03","89,31"], [13881,"2024-08-16T08:12:08","89,3"], [13882,"2024-08-16T08:15:04","89,29"], [13883,"2024-08-16T08:15:10","89,27"], [13884,"2024-08-16T08:18:09","89,12"], [13885,"2024-08-16T08:18:12","89,14"], [13886,"2024-08-16T08:21:08","89,24"], [13887,"2024-08-16T08:21:12","89,2"], [13888,"2024-08-16T08:24:19","89,2"], [13889,"2024-08-16T08:24:23","89,26"], [13890,"2024-08-16T08:27:13","89,38"], [13891,"2024-08-16T08:27:24","89,34"], [13892,"2024-08-16T08:30:23","89,25"], [13893,"2024-08-16T08:30:26","89,23"], [13894,"2024-08-16T08:33:26","89,49"], [13895,"2024-08-16T08:33:29","89,52"], [13896,"2024-08-16T08:36:24","89,44"], [13897,"2024-08-16T08:36:30","89,38"], [13898,"2024-08-16T08:39:28","89,33"], [13899,"2024-08-16T08:39:31","89,35"], [13900,"2024-08-16T08:42:19","89,4"], [13901,"2024-08-16T08:42:39","89,45"], [13902,"2024-08-16T08:45:29","89,22"], [13903,"2024-08-16T08:45:51","89,26"], [13904,"2024-08-16T08:48:45","89,18"], [13905,"2024-08-16T08:48:58","89,21"], [13906,"2024-08-16T08:51:57","89,18"], [13907,"2024-08-16T08:52:03","89,17"], [13908,"2024-08-16T08:54:58","89,26"], [13909,"2024-08-16T08:55:06","89,28"], [13910,"2024-08-16T08:57:57","89,24"], [13911,"2024-08-16T08:58:14","89,2"], [13912,"2024-08-16T09:01:08","89,22"], [13913,"2024-08-16T09:01:16","89,24"], [13914,"2024-08-16T09:04:10","89,17"], [13915,"2024-08-16T09:04:19","89,15"], [13916,"2024-08-16T09:07:15","89,26"], [13917,"2024-08-16T09:07:32","89,25"], [13918,"2024-08-16T09:10:30","89,03"], [13919,"2024-08-16T09:10:36","89"], [13920,"2024-08-16T09:13:30","88,93"], [13921,"2024-08-16T09:13:39","88,91"], [13922,"2024-08-16T09:16:27","88,93"], [13923,"2024-08-16T09:16:41","88,87"], [13924,"2024-08-16T09:19:39","88,88"], [13925,"2024-08-16T09:19:49","88,86"], [13926,"2024-08-16T09:22:46","88,85"], [13927,"2024-08-16T09:22:56","88,87"], [13928,"2024-08-16T09:25:51","88,71"], [13929,"2024-08-16T09:26:01","88,75"], [13930,"2024-08-16T09:28:59","88,8"], [13931,"2024-08-16T09:29:03","88,71"], [13932,"2024-08-16T09:32:00","88,8"], [13933,"2024-08-16T09:32:03","88,77"], [13934,"2024-08-16T09:34:55","88,7"], [13935,"2024-08-16T09:35:04","88,65"], [13936,"2024-08-16T09:38:01","88,53"], [13937,"2024-08-16T09:38:18","88,57"], [13938,"2024-08-16T09:41:26","88,56"], [13939,"2024-08-16T09:41:32","88,53"], [13940,"2024-08-16T09:44:28","88,38"], [13941,"2024-08-16T09:44:38","88,39"], [13942,"2024-08-16T09:47:33","88,6"], [13943,"2024-08-16T09:47:40","88,57"], [13944,"2024-08-16T09:50:40","88,46"], [13945,"2024-08-16T09:50:43","88,49"], [13946,"2024-08-16T09:53:37","88,3"], [13947,"2024-08-16T09:53:45","88,27"], [13948,"2024-08-16T09:56:44","88,47"], [13949,"2024-08-16T09:56:47","88,5"], [13950,"2024-08-16T09:59:45","88,44"], [13951,"2024-08-16T09:59:48","88,42"], [13952,"2024-08-16T10:02:40","88,51"], [13953,"2024-08-16T10:02:49","88,54"], [13954,"2024-08-16T10:05:47","88,65"], [13955,"2024-08-16T10:05:50","88,62"], [13956,"2024-08-16T10:08:48","88,32"], [13957,"2024-08-16T10:08:53","88,34"], [13958,"2024-08-16T10:11:51","88,32"], [13959,"2024-08-16T10:11:54","88,27"], [13960,"2024-08-16T10:14:51","88,23"], [13961,"2024-08-16T10:14:55","88,2"], [13962,"2024-08-16T10:17:53","88,3"], [13963,"2024-08-16T10:17:57","88,28"], [13964,"2024-08-16T10:20:52","88,24"], [13965,"2024-08-16T10:20:59","88,21"], [13966,"2024-08-16T10:23:58","88,19"], [13967,"2024-08-16T10:24:01","88,17"], [13968,"2024-08-16T10:27:00","87,98"], [13969,"2024-08-16T10:27:03","87,9"], [13970,"2024-08-16T10:29:55","88,02"], [13971,"2024-08-16T10:30:04","88"], [13972,"2024-08-16T10:33:03","88,19"], [13973,"2024-08-16T10:33:07","88,17"], [13974,"2024-08-16T10:35:48","87,99"], [13975,"2024-08-16T10:36:07","88,02"], [13976,"2024-08-16T10:39:04","87,95"], [13977,"2024-08-16T10:39:10","87,97"], [13978,"2024-08-16T10:42:08","88,1"], [13979,"2024-08-16T10:42:11","88,06"], [13980,"2024-08-16T10:45:10","88,1"], [13981,"2024-08-16T10:45:14","88,08"], [13982,"2024-08-16T10:48:10","88,23"], [13983,"2024-08-16T10:48:19","88,18"], [13984,"2024-08-16T10:51:15","87,84"], [13985,"2024-08-16T10:51:19","87,9"], [13986,"2024-08-16T10:54:14","87,66"], [13987,"2024-08-16T10:54:20","87,61"], [13988,"2024-08-16T10:57:19","87,67"], [13989,"2024-08-16T10:57:29","87,69"], [13990,"2024-08-16T11:00:29","87,74"], [13991,"2024-08-16T11:00:34","87,79"], [13992,"2024-08-16T11:03:32","87,67"], [13993,"2024-08-16T11:03:49","87,77"], [13994,"2024-08-16T11:06:36","87,63"], [13995,"2024-08-16T11:06:49","87,65"], [13996,"2024-08-16T11:09:44","87,63"], [13997,"2024-08-16T11:09:51","87,68"], [13998,"2024-08-16T11:12:50","87,44"], [13999,"2024-08-16T11:12:54","87,43"], [14000,"2024-08-16T11:16:09","87,43"], [14001,"2024-08-16T11:16:16","87,4"], [14002,"2024-08-16T11:19:14","87,34"], [14003,"2024-08-16T11:19:23","87,36"], [14004,"2024-08-16T11:22:21","87,25"], [14005,"2024-08-16T11:22:24","87,23"], [14006,"2024-08-16T11:25:23","87,16"], [14007,"2024-08-16T11:25:26","87,17"], [14008,"2024-08-16T11:28:14","86,92"], [14009,"2024-08-16T11:28:35","86,97"], [14010,"2024-08-16T11:31:29","86,72"], [14011,"2024-08-16T11:31:35","86,81"], [14012,"2024-08-16T11:34:28","86,66"], [14013,"2024-08-16T11:34:42","86,72"], [14014,"2024-08-16T11:37:39","86,63"], [14015,"2024-08-16T11:37:43","86,65"], [14016,"2024-08-16T11:40:42","86,45"], [14017,"2024-08-16T11:40:45","86,41"], [14018,"2024-08-16T11:43:44","86,33"], [14019,"2024-08-16T11:43:49","86,32"], [14020,"2024-08-16T11:46:43","86,1"], [14021,"2024-08-16T11:46:50","86,07"], [14022,"2024-08-16T11:49:48","85,45"], [14023,"2024-08-16T11:49:51","85,47"], [14024,"2024-08-16T11:52:50","84,74"], [14025,"2024-08-16T11:52:53","84,77"], [14026,"2024-08-16T11:55:51","84,64"], [14027,"2024-08-16T11:56:00","84,65"], [14028,"2024-08-16T11:58:58","84,21"], [14029,"2024-08-16T11:59:03","84,25"], [14030,"2024-08-16T12:01:57","83,83"], [14031,"2024-08-16T12:02:17","83,94"], [14032,"2024-08-16T12:05:02","83,12"], [14033,"2024-08-16T12:05:19","83,32"], [14034,"2024-08-16T12:07:59","83,35"], [14035,"2024-08-16T12:08:27","83,42"], [14036,"2024-08-16T12:10:51","83,11"], [14037,"2024-08-16T12:11:34","82,94"], [14038,"2024-08-16T12:14:30","82,83"], [14039,"2024-08-16T12:14:34","82,73"], [14040,"2024-08-16T12:17:32","82,34"], [14041,"2024-08-16T12:17:35","82,38"], [14042,"2024-08-16T12:20:31","81,76"], [14043,"2024-08-16T12:20:37","81,79"], [14044,"2024-08-16T12:23:34","81,48"], [14045,"2024-08-16T12:23:47","81,52"], [14046,"2024-08-16T12:26:45","81,54"], [14047,"2024-08-16T12:26:49","81,49"], [14048,"2024-08-16T12:29:45","81,87"], [14049,"2024-08-16T12:29:52","81,9"], [14050,"2024-08-16T12:32:44","81,6"], [14051,"2024-08-16T12:33:11","81,65"], [14052,"2024-08-16T12:36:08","81,86"], [14053,"2024-08-16T12:36:11","81,91"], [14054,"2024-08-16T12:39:10","81,94"], [14055,"2024-08-16T12:39:13","81,97"], [14056,"2024-08-16T12:42:06","82,16"], [14057,"2024-08-16T12:42:48","82,2"], [14058,"2024-08-16T12:45:46","82,57"], [14059,"2024-08-16T12:45:49","82,5"], [14060,"2024-08-16T12:48:48","82,12"], [14061,"2024-08-16T12:48:51","82,09"], [14062,"2024-08-16T12:51:31","82,33"], [14063,"2024-08-16T12:51:57","82,39"], [14064,"2024-08-16T12:54:35","82,08"], [14065,"2024-08-16T12:55:07","82,09"], [14066,"2024-08-16T12:58:06","81,76"], [14067,"2024-08-16T12:58:11","81,71"], [14068,"2024-08-16T13:00:36","81,27"], [14069,"2024-08-16T13:01:24","81,46"], [14070,"2024-08-16T13:04:18","81,13"], [14071,"2024-08-16T13:04:25","81,2"], [14072,"2024-08-16T13:07:21","80,82"], [14073,"2024-08-16T13:07:27","80,86"], [14074,"2024-08-16T13:10:26","80,89"], [14075,"2024-08-16T13:10:31","80,92"], [14076,"2024-08-16T13:13:30","80,75"], [14077,"2024-08-16T13:13:34","80,71"], [14078,"2024-08-16T13:16:31","80,73"], [14079,"2024-08-16T13:16:44","80,68"], [14080,"2024-08-16T13:19:43","80,37"], [14081,"2024-08-16T13:19:50","80,35"], [14082,"2024-08-16T13:22:45","80,16"], [14083,"2024-08-16T13:22:53","80,26"], [14084,"2024-08-16T13:25:47","80,4"], [14085,"2024-08-16T13:25:57","80,32"], [14086,"2024-08-16T13:28:57","80,6"], [14087,"2024-08-16T13:29:00","80,61"], [14088,"2024-08-16T13:31:42","80,26"], [14089,"2024-08-16T13:32:00","80,32"], [14090,"2024-08-16T13:34:53","80,25"], [14091,"2024-08-16T13:35:01","80,34"], [14092,"2024-08-16T13:37:53","80,3"], [14093,"2024-08-16T13:38:01","80,25"], [14094,"2024-08-16T13:41:00","80,8"], [14095,"2024-08-16T13:41:03","80,83"], [14096,"2024-08-16T13:44:00","80,78"], [14097,"2024-08-16T13:44:06","80,8"], [14098,"2024-08-16T13:46:57","80,38"], [14099,"2024-08-16T13:47:08","80,41"], [14100,"2024-08-16T13:50:07","80,49"], [14101,"2024-08-16T13:50:14","80,58"], [14102,"2024-08-16T13:53:12","80,68"], [14103,"2024-08-16T13:53:16","80,76"], [14104,"2024-08-16T13:56:12","80,55"], [14105,"2024-08-16T13:56:17","80,49"], [14106,"2024-08-16T13:59:17","80,84"], [14107,"2024-08-16T13:59:20","80,88"], [14108,"2024-08-16T14:02:13","80,93"], [14109,"2024-08-16T14:02:21","80,92"], [14110,"2024-08-16T14:05:21","81,49"], [14111,"2024-08-16T14:05:35","81,47"], [14112,"2024-08-16T14:08:34","81,63"], [14113,"2024-08-16T14:08:58","81,8"], [14114,"2024-08-16T14:11:38","81,65"], [14115,"2024-08-16T14:12:03","81,71"], [14116,"2024-08-16T14:15:00","81,87"], [14117,"2024-08-16T14:15:04","81,79"], [14118,"2024-08-16T14:18:04","81,12"], [14119,"2024-08-16T14:18:07","81,15"], [14120,"2024-08-16T14:21:03","81,14"], [14121,"2024-08-16T14:21:08","81,07"], [14122,"2024-08-16T14:24:04","81,11"], [14123,"2024-08-16T14:24:13","81,16"], [14124,"2024-08-16T14:27:12","81,51"], [14125,"2024-08-16T14:27:18","81,56"], [14126,"2024-08-16T14:30:19","81,56"], [14127,"2024-08-16T14:30:22","81,53"], [14128,"2024-08-16T14:33:19","81,74"], [14129,"2024-08-16T14:33:23","81,67"], [14130,"2024-08-16T14:36:20","81,56"], [14131,"2024-08-16T14:36:24","81,52"], [14132,"2024-08-16T14:39:22","81,9"], [14133,"2024-08-16T14:39:27","81,76"], [14134,"2024-08-16T14:42:23","81,39"], [14135,"2024-08-16T14:42:28","81,41"], [14136,"2024-08-16T14:45:23","81,17"], [14137,"2024-08-16T14:45:33","81,11"], [14138,"2024-08-16T14:48:31","80,74"], [14139,"2024-08-16T14:48:37","80,83"], [14140,"2024-08-16T14:50:44","80,79"], [14141,"2024-08-16T14:51:41","80,74"], [14142,"2024-08-16T14:54:34","80,02"], [14143,"2024-08-16T14:54:51","80,03"], [14144,"2024-08-16T14:57:48","80,06"], [14145,"2024-08-16T14:57:51","80,08"], [14146,"2024-08-16T15:00:42","79,69"], [14147,"2024-08-16T15:00:51","79,71"], [14148,"2024-08-16T15:03:48","79,41"], [14149,"2024-08-16T15:03:52","79,43"], [14150,"2024-08-16T15:06:47","79,69"], [14151,"2024-08-16T15:06:52","79,65"], [14152,"2024-08-16T15:09:43","79,9"], [14153,"2024-08-16T15:09:54","79,86"], [14154,"2024-08-16T15:12:47","79,99"], [14155,"2024-08-16T15:12:56","79,92"], [14156,"2024-08-16T15:15:56","79,9"], [14157,"2024-08-16T15:16:01","79,87"], [14158,"2024-08-16T15:18:58","80,14"], [14159,"2024-08-16T15:19:03","80,19"], [14160,"2024-08-16T15:21:24","80,04"], [14161,"2024-08-16T15:22:06","80,31"], [14162,"2024-08-16T15:25:01","79,62"], [14163,"2024-08-16T15:25:09","79,66"], [14164,"2024-08-16T15:28:07","79,4"], [14165,"2024-08-16T15:28:10","79,38"], [14166,"2024-08-16T15:31:07","79,51"], [14167,"2024-08-16T15:31:13","79,58"], [14168,"2024-08-16T15:34:03","79,55"], [14169,"2024-08-16T15:34:15","79,6"], [14170,"2024-08-16T15:37:12","79,81"], [14171,"2024-08-16T15:37:22","79,93"], [14172,"2024-08-16T15:40:21","80,52"], [14173,"2024-08-16T15:40:25","80,53"], [14174,"2024-08-16T15:43:21","80,63"], [14175,"2024-08-16T15:43:26","80,7"], [14176,"2024-08-16T15:46:22","81,2"], [14177,"2024-08-16T15:46:28","81,1"], [14178,"2024-08-16T15:49:15","81,07"], [14179,"2024-08-16T15:49:33","81,05"], [14180,"2024-08-16T15:52:26","80,44"], [14181,"2024-08-16T15:52:34","80,4"], [14182,"2024-08-16T15:55:33","80,04"], [14183,"2024-08-16T15:55:36","80,02"], [14184,"2024-08-16T15:58:33","79,96"], [14185,"2024-08-16T15:58:37","79,99"], [14186,"2024-08-16T16:01:31","80,06"], [14187,"2024-08-16T16:01:37","80,1"], [14188,"2024-08-16T16:04:32","79,82"], [14189,"2024-08-16T16:04:37","79,72"], [14190,"2024-08-16T16:07:32","79,3"], [14191,"2024-08-16T16:07:47","79,35"], [14192,"2024-08-16T16:10:47","79,37"], [14193,"2024-08-16T16:11:01","79,42"], [14194,"2024-08-16T16:13:57","79,31"], [14195,"2024-08-16T16:14:05","79,33"], [14196,"2024-08-16T16:17:00","79,17"], [14197,"2024-08-16T16:17:21","79,11"], [14198,"2024-08-16T16:20:24","79,11"], [14199,"2024-08-16T16:20:27","79,13"], [14200,"2024-08-16T16:23:06","78,98"], [14201,"2024-08-16T16:23:37","79,03"], [14202,"2024-08-16T16:26:36","79,23"], [14203,"2024-08-16T16:26:44","79,2"], [14204,"2024-08-16T16:29:38","79,14"], [14205,"2024-08-16T16:29:45","79,17"], [14206,"2024-08-16T16:32:48","79,17"], [14207,"2024-08-16T16:32:52","79,15"], [14208,"2024-08-16T16:35:48","78,9"], [14209,"2024-08-16T16:35:53","78,86"], [14210,"2024-08-16T16:38:21","78,44"], [14211,"2024-08-16T16:38:54","78,49"], [14212,"2024-08-16T16:41:53","77,98"], [14213,"2024-08-16T16:41:59","78,06"], [14214,"2024-08-16T16:44:55","77,93"], [14215,"2024-08-16T16:45:06","77,87"], [14216,"2024-08-16T16:48:02","77,91"], [14217,"2024-08-16T16:48:07","77,85"], [14218,"2024-08-16T16:51:05","77,89"], [14219,"2024-08-16T16:51:15","77,92"], [14220,"2024-08-16T16:54:15","77,84"], [14221,"2024-08-16T16:54:33","77,86"], [14222,"2024-08-16T16:57:30","77,97"], [14223,"2024-08-16T16:57:37","77,99"], [14224,"2024-08-16T17:00:31","78,29"], [14225,"2024-08-16T17:00:38","78,3"], [14226,"2024-08-16T17:03:31","78,28"], [14227,"2024-08-16T17:03:44","78,26"], [14228,"2024-08-16T17:06:43","78,01"], [14229,"2024-08-16T17:06:49","78,02"], [14230,"2024-08-16T17:09:49","77,81"], [14231,"2024-08-16T17:09:55","77,79"], [14232,"2024-08-16T17:12:45","77,66"], [14233,"2024-08-16T17:13:24","77,64"], [14234,"2024-08-16T17:15:56","77,5"], [14235,"2024-08-16T17:16:34","77,51"], [14236,"2024-08-16T17:19:29","77,57"], [14237,"2024-08-16T17:19:35","77,63"], [14238,"2024-08-16T17:22:34","77,83"], [14239,"2024-08-16T17:22:38","77,84"], [14240,"2024-08-16T17:25:28","77,92"], [14241,"2024-08-16T17:25:54","77,97"], [14242,"2024-08-16T17:28:43","78,13"], [14243,"2024-08-16T17:28:58","78,15"], [14244,"2024-08-16T17:31:52","78,42"], [14245,"2024-08-16T17:32:05","78,41"], [14246,"2024-08-16T17:35:04","78,49"], [14247,"2024-08-16T17:35:07","78,53"], [14248,"2024-08-16T17:38:02","78,59"], [14249,"2024-08-16T17:38:08","78,61"], [14250,"2024-08-16T17:41:06","78,39"], [14251,"2024-08-16T17:41:33","78,42"], [14252,"2024-08-16T17:44:11","78,31"], [14253,"2024-08-16T17:44:39","78,23"], [14254,"2024-08-16T17:47:18","78,39"], [14255,"2024-08-16T17:47:44","78,43"], [14256,"2024-08-16T17:50:42","78,33"], [14257,"2024-08-16T17:50:48","78,31"], [14258,"2024-08-16T17:53:44","78,22"], [14259,"2024-08-16T17:53:59","78,25"], [14260,"2024-08-16T17:56:59","78,07"], [14261,"2024-08-16T17:57:02","78,08"], [14262,"2024-08-16T17:59:52","78,08"], [14263,"2024-08-16T18:00:17","78,04"], [14264,"2024-08-16T18:03:11","78,05"], [14265,"2024-08-16T18:03:33","78,07"], [14266,"2024-08-16T18:06:23","78,04"], [14267,"2024-08-16T18:06:35","78,02"], [14268,"2024-08-16T18:09:29","78,21"], [14269,"2024-08-16T18:09:35","78,24"], [14270,"2024-08-16T18:12:22","78,35"], [14271,"2024-08-16T18:12:37","78,37"], [14272,"2024-08-16T18:15:13","78,43"], [14273,"2024-08-16T18:16:03","78,4"], [14274,"2024-08-16T18:18:35","78,47"], [14275,"2024-08-16T18:19:16","78,28"], [14276,"2024-08-16T18:21:29","78,24"], [14277,"2024-08-16T18:22:55","78,2"], [14278,"2024-08-16T18:25:21","78,06"], [14279,"2024-08-16T18:26:11","78,1"], [14280,"2024-08-16T18:29:10","78,18"], [14281,"2024-08-16T18:30:16","78,17"], [14282,"2024-08-16T18:33:14","78,22"], [14283,"2024-08-16T18:33:17","78,26"], [14284,"2024-08-16T18:35:55","78,29"], [14285,"2024-08-16T18:36:18","78,32"], [14286,"2024-08-16T18:38:51","78,33"], [14287,"2024-08-16T18:39:29","78,38"], [14288,"2024-08-16T18:42:26","78,46"], [14289,"2024-08-16T18:42:31","78,47"], [14290,"2024-08-16T18:45:27","78,7"], [14291,"2024-08-16T18:45:32","78,68"], [14292,"2024-08-16T18:48:26","78,75"], [14293,"2024-08-16T18:48:34","78,72"], [14294,"2024-08-16T18:51:30","78,6"], [14295,"2024-08-16T18:51:40","78,66"], [14296,"2024-08-16T18:54:39","78,86"], [14297,"2024-08-16T18:54:42","78,89"], [14298,"2024-08-16T18:57:40","79,21"], [14299,"2024-08-16T18:57:48","79,22"], [14300,"2024-08-16T19:00:44","79,74"], [14301,"2024-08-16T19:01:26","79,79"], [14302,"2024-08-16T19:04:13","80,32"], [14303,"2024-08-16T19:04:38","80,36"], [14304,"2024-08-16T19:07:14","80,89"], [14305,"2024-08-16T19:07:40","80,99"], [14306,"2024-08-16T19:10:20","81,55"], [14307,"2024-08-16T19:10:46","81,68"], [14308,"2024-08-16T19:13:34","82,34"], [14309,"2024-08-16T19:13:47","82,35"], [14310,"2024-08-16T19:16:44","82,71"], [14311,"2024-08-16T19:16:58","82,74"], [14312,"2024-08-16T19:19:57","83,07"], [14313,"2024-08-16T19:20:01","83,09"], [14314,"2024-08-16T19:23:00","83,72"], [14315,"2024-08-16T19:23:03","83,7"], [14316,"2024-08-16T19:25:59","83,99"], [14317,"2024-08-16T19:26:09","84,01"], [14318,"2024-08-16T19:29:05","84,5"], [14319,"2024-08-16T19:29:25","84,49"], [14320,"2024-08-16T19:32:23","84,83"], [14321,"2024-08-16T19:32:26","84,84"], [14322,"2024-08-16T19:35:18","85,04"], [14323,"2024-08-16T19:35:30","85,02"], [14324,"2024-08-16T19:38:29","85,09"], [14325,"2024-08-16T19:38:36","85,07"], [14326,"2024-08-16T19:41:34","85,27"], [14327,"2024-08-16T19:41:37","85,25"], [14328,"2024-08-16T19:44:30","85,34"], [14329,"2024-08-16T19:44:39","85,31"], [14330,"2024-08-16T19:47:31","85,58"], [14331,"2024-08-16T19:47:41","85,55"], [14332,"2024-08-16T19:50:38","85,56"], [14333,"2024-08-16T19:50:56","85,58"], [14334,"2024-08-16T19:53:57","85,59"], [14335,"2024-08-16T19:54:02","85,61"], [14336,"2024-08-16T19:56:57","85,92"], [14337,"2024-08-16T19:57:03","85,9"], [14338,"2024-08-16T20:00:02","86,02"], [14339,"2024-08-16T20:00:05","86,05"], [14340,"2024-08-16T20:03:03","86,26"], [14341,"2024-08-16T20:03:09","86,28"], [14342,"2024-08-16T20:06:00","86,47"], [14343,"2024-08-16T20:06:10","86,45"], [14344,"2024-08-16T20:09:08","86,55"], [14345,"2024-08-16T20:09:20","86,54"], [14346,"2024-08-16T20:12:19","86,7"], [14347,"2024-08-16T20:12:23","86,72"], [14348,"2024-08-16T20:15:22","86,91"], [14349,"2024-08-16T20:15:25","86,93"], [14350,"2024-08-16T20:18:24","86,96"], [14351,"2024-08-16T20:18:27","86,97"], [14352,"2024-08-16T20:21:26","87,23"], [14353,"2024-08-16T20:21:32","87,26"], [14354,"2024-08-16T20:24:29","87,48"], [14355,"2024-08-16T20:24:33","87,47"], [14356,"2024-08-16T20:27:33","87,53"], [14357,"2024-08-16T20:27:40","87,54"], [14358,"2024-08-16T20:30:39","87,87"], [14359,"2024-08-16T20:30:43","87,88"], [14360,"2024-08-16T20:33:29","88"], [14361,"2024-08-16T20:33:50","88,03"], [14362,"2024-08-16T20:36:29","88,15"], [14363,"2024-08-16T20:36:56","88,11"], [14364,"2024-08-16T20:39:53","88,36"], [14365,"2024-08-16T20:39:57","88,4"], [14366,"2024-08-16T20:42:40","88,46"], [14367,"2024-08-16T20:43:02","88,44"], [14368,"2024-08-16T20:45:49","88,59"], [14369,"2024-08-16T20:46:22","88,61"], [14370,"2024-08-16T20:49:17","88,72"], [14371,"2024-08-16T20:49:26","88,74"], [14372,"2024-08-16T20:52:21","88,85"], [14373,"2024-08-16T20:52:40","88,89"], [14374,"2024-08-16T20:55:36","89,02"], [14375,"2024-08-16T20:55:45","88,99"], [14376,"2024-08-16T20:58:34","89,08"], [14377,"2024-08-16T20:58:49","89,1"], [14378,"2024-08-16T20:59:56","89,12"], [14379,"2024-08-16T21:01:42","89,27"], [14380,"2024-08-16T21:02:12","89,3"], [14381,"2024-08-16T21:05:11","89,54"], [14382,"2024-08-16T21:05:22","89,52"], [14383,"2024-08-16T21:08:16","89,57"], [14384,"2024-08-16T21:08:42","89,59"], [14385,"2024-08-16T21:11:39","89,66"], [14386,"2024-08-16T21:11:43","89,63"], [14387,"2024-08-16T21:14:29","89,72"], [14388,"2024-08-16T21:14:48","89,75"], [14389,"2024-08-16T21:17:43","89,88"], [14390,"2024-08-16T21:18:07","89,84"], [14391,"2024-08-16T21:21:01","89,93"], [14392,"2024-08-16T21:21:14","89,91"], [14393,"2024-08-16T21:24:10","89,93"], [14394,"2024-08-16T21:24:33","89,99"], [14395,"2024-08-16T21:27:31","90,12"], [14396,"2024-08-16T21:27:34","90,1"], [14397,"2024-08-16T21:30:33","90,06"], [14398,"2024-08-16T21:30:40","90,13"], [14399,"2024-08-16T21:33:32","90,27"], [14400,"2024-08-16T21:33:49","90,23"], [14401,"2024-08-16T21:36:39","90,28"], [14402,"2024-08-16T21:36:52","90,32"], [14403,"2024-08-16T21:39:47","90,37"], [14404,"2024-08-16T21:39:53","90,36"], [14405,"2024-08-16T21:42:47","90,49"], [14406,"2024-08-16T21:42:54","90,46"], [14407,"2024-08-16T21:45:56","90,46"], [14408,"2024-08-16T21:46:02","90,48"], [14409,"2024-08-16T21:48:54","90,68"], [14410,"2024-08-16T21:49:06","90,71"], [14411,"2024-08-16T21:52:01","90,78"], [14412,"2024-08-16T21:52:21","90,8"], [14413,"2024-08-16T21:55:13","90,91"], [14414,"2024-08-16T21:55:25","90,9"], [14415,"2024-08-16T21:58:18","90,96"], [14416,"2024-08-16T21:58:48","90,94"], [14417,"2024-08-16T22:01:37","91,15"], [14418,"2024-08-16T22:01:54","91,14"], [14419,"2024-08-16T22:04:45","91,36"], [14420,"2024-08-16T22:04:59","91,37"], [14421,"2024-08-16T22:07:55","91,47"], [14422,"2024-08-16T22:08:03","91,44"], [14423,"2024-08-16T22:10:43","91,6"], [14424,"2024-08-16T22:11:11","91,58"], [14425,"2024-08-16T22:14:08","91,76"], [14426,"2024-08-16T22:14:11","91,73"], [14427,"2024-08-16T22:17:08","91,97"], [14428,"2024-08-16T22:17:18","91,99"], [14429,"2024-08-16T22:20:16","92,04"], [14430,"2024-08-16T22:20:25","92,05"], [14431,"2024-08-16T22:23:18","92,11"], [14432,"2024-08-16T22:23:31","92,08"], [14433,"2024-08-16T22:26:30","92,31"], [14434,"2024-08-16T22:26:44","92,33"], [14435,"2024-08-16T22:29:40","92,53"], [14436,"2024-08-16T22:29:47","92,55"], [14437,"2024-08-16T22:32:46","92,65"], [14438,"2024-08-16T22:32:49","92,61"], [14439,"2024-08-16T22:35:47","92,77"], [14440,"2024-08-16T22:35:53","92,72"], [14441,"2024-08-16T22:38:44","92,91"], [14442,"2024-08-16T22:38:57","92,93"], [14443,"2024-08-16T22:41:39","93,14"], [14444,"2024-08-16T22:41:59","93,18"], [14445,"2024-08-16T22:45:01","93,18"], [14446,"2024-08-16T22:45:10","93,2"], [14447,"2024-08-16T22:48:07","93,52"], [14448,"2024-08-16T22:48:11","93,51"], [14449,"2024-08-16T22:51:00","93,5"], [14450,"2024-08-16T22:51:13","93,53"], [14451,"2024-08-16T22:54:11","93,69"], [14452,"2024-08-16T22:54:22","93,71"], [14453,"2024-08-16T22:57:15","93,86"], [14454,"2024-08-16T22:57:36","93,85"], [14455,"2024-08-16T23:00:35","94,01"], [14456,"2024-08-16T23:00:39","93,99"], [14457,"2024-08-16T23:03:30","94,02"], [14458,"2024-08-16T23:03:42","94,04"], [14459,"2024-08-16T23:06:33","94,15"], [14460,"2024-08-16T23:06:44","94,13"], [14461,"2024-08-16T23:09:29","94,23"], [14462,"2024-08-16T23:09:46","94,25"], [14463,"2024-08-16T23:12:34","94,31"], [14464,"2024-08-16T23:12:47","94,35"], [14465,"2024-08-16T23:15:46","94,42"], [14466,"2024-08-16T23:15:53","94,44"], [14467,"2024-08-16T23:18:44","94,48"], [14468,"2024-08-16T23:18:59","94,52"], [14469,"2024-08-16T23:22:02","94,51"], [14470,"2024-08-16T23:22:30","94,5"], [14471,"2024-08-16T23:25:24","94,6"], [14472,"2024-08-16T23:25:32","94,58"], [14473,"2024-08-16T23:28:32","94,64"], [14474,"2024-08-16T23:28:45","94,62"], [14475,"2024-08-16T23:31:44","94,71"], [14476,"2024-08-16T23:31:52","94,73"], [14477,"2024-08-16T23:34:50","94,76"], [14478,"2024-08-16T23:34:54","94,74"], [14479,"2024-08-16T23:37:44","94,84"], [14480,"2024-08-16T23:38:02","94,83"], [14481,"2024-08-16T23:41:02","94,87"], [14482,"2024-08-16T23:41:09","94,89"], [14483,"2024-08-16T23:43:55","94,91"], [14484,"2024-08-16T23:44:22","94,93"], [14485,"2024-08-16T23:47:14","94,99"], [14486,"2024-08-16T23:47:31","94,97"], [14487,"2024-08-16T23:50:26","94,99"], [14488,"2024-08-16T23:50:36","95,01"], [14489,"2024-08-16T23:53:30","95,04"], [14490,"2024-08-16T23:53:41","95,05"], [14491,"2024-08-16T23:56:36","95,08"], [14492,"2024-08-16T23:56:46","95,1"], [14493,"2024-08-16T23:59:51","95,11"], [14494,"2024-08-16T23:59:55","95,13"], [14495,"2024-08-17T00:03:03","95,14"], [14496,"2024-08-17T00:03:06","95,15"], [14497,"2024-08-17T00:06:03","95,2"], [14498,"2024-08-17T00:06:07","95,17"], [14499,"2024-08-17T00:09:03","95,21"], [14500,"2024-08-17T00:09:29","95,19"], [14501,"2024-08-17T00:12:22","95,27"], [14502,"2024-08-17T00:12:34","95,23"], [14503,"2024-08-17T00:15:23","95,27"], [14504,"2024-08-17T00:15:34","95,25"], [14505,"2024-08-17T00:18:29","95,27"], [14506,"2024-08-17T00:18:43","95,31"], [14507,"2024-08-17T00:21:44","95,31"], [14508,"2024-08-17T00:21:47","95,33"], [14509,"2024-08-17T00:24:49","95,34"], [14510,"2024-08-17T00:24:52","95,35"], [14511,"2024-08-17T00:27:45","95,39"], [14512,"2024-08-17T00:27:53","95,37"], [14513,"2024-08-17T00:30:45","95,41"], [14514,"2024-08-17T00:31:00","95,43"], [14515,"2024-08-17T00:34:01","95,42"], [14516,"2024-08-17T00:34:07","95,46"], [14517,"2024-08-17T00:37:01","95,43"], [14518,"2024-08-17T00:37:09","95,42"], [14519,"2024-08-17T00:40:05","95,47"], [14520,"2024-08-17T00:40:17","95,45"], [14521,"2024-08-17T00:42:55","95,46"], [14522,"2024-08-17T00:43:19","95,47"], [14523,"2024-08-17T00:46:21","95,47"], [14524,"2024-08-17T00:46:24","95,45"], [14525,"2024-08-17T00:49:01","95,5"], [14526,"2024-08-17T00:49:46","95,49"], [14527,"2024-08-17T00:52:04","95,54"], [14528,"2024-08-17T00:52:48","95,52"], [14529,"2024-08-17T00:55:54","95,53"], [14530,"2024-08-17T00:55:58","95,55"], [14531,"2024-08-17T00:58:52","95,55"], [14532,"2024-08-17T00:59:09","95,53"], [14533,"2024-08-17T01:01:57","95,57"], [14534,"2024-08-17T01:02:15","95,59"], [14535,"2024-08-17T01:05:10","95,61"], [14536,"2024-08-17T01:05:23","95,62"], [14537,"2024-08-17T01:08:51","95,63"], [14538,"2024-08-17T01:08:54","95,64"], [14539,"2024-08-17T01:11:55","95,65"], [14540,"2024-08-17T01:12:01","95,61"], [14541,"2024-08-17T01:14:53","95,65"], [14542,"2024-08-17T01:15:13","95,67"], [14543,"2024-08-17T01:18:12","95,67"], [14544,"2024-08-17T01:18:17","95,71"], [14545,"2024-08-17T01:21:16","95,71"], [14546,"2024-08-17T01:21:27","95,69"], [14547,"2024-08-17T01:24:24","95,75"], [14548,"2024-08-17T01:24:27","95,73"], [14549,"2024-08-17T01:27:09","95,74"], [14550,"2024-08-17T01:27:31","95,75"], [14551,"2024-08-17T01:30:17","95,8"], [14552,"2024-08-17T01:30:48","95,77"], [14553,"2024-08-17T01:33:44","95,81"], [14554,"2024-08-17T01:34:01","95,83"], [14555,"2024-08-17T01:37:08","95,83"], [14556,"2024-08-17T01:37:11","95,81"], [14557,"2024-08-17T01:40:08","95,84"], [14558,"2024-08-17T01:40:12","95,86"], [14559,"2024-08-17T01:43:11","95,91"], [14560,"2024-08-17T01:43:14","95,89"], [14561,"2024-08-17T01:46:16","95,89"], [14562,"2024-08-17T01:46:28","95,87"], [14563,"2024-08-17T01:49:26","95,89"], [14564,"2024-08-17T01:49:35","95,9"], [14565,"2024-08-17T01:52:33","95,87"], [14566,"2024-08-17T01:52:36","95,88"], [14567,"2024-08-17T01:55:29","95,9"], [14568,"2024-08-17T01:56:12","95,91"], [14569,"2024-08-17T01:59:11","95,91"], [14570,"2024-08-17T01:59:22","95,92"], [14571,"2024-08-17T02:02:18","95,95"], [14572,"2024-08-17T02:02:23","95,97"], [14573,"2024-08-17T02:05:11","95,89"], [14574,"2024-08-17T02:05:30","95,88"], [14575,"2024-08-17T02:08:16","95,91"], [14576,"2024-08-17T02:08:38","95,89"], [14577,"2024-08-17T02:11:14","95,92"], [14578,"2024-08-17T02:11:39","95,93"], [14579,"2024-08-17T02:14:38","95,9"], [14580,"2024-08-17T02:14:54","95,92"], [14581,"2024-08-17T02:17:50","95,9"], [14582,"2024-08-17T02:18:00","95,86"], [14583,"2024-08-17T02:21:03","95,86"], [14584,"2024-08-17T02:21:06","95,88"], [14585,"2024-08-17T02:24:12","95,88"], [14586,"2024-08-17T02:24:15","95,86"], [14587,"2024-08-17T02:27:11","95,85"], [14588,"2024-08-17T02:27:16","95,87"], [14589,"2024-08-17T02:30:13","95,87"], [14590,"2024-08-17T02:30:33","95,85"], [14591,"2024-08-17T02:33:27","95,85"], [14592,"2024-08-17T02:33:39","95,87"], [14593,"2024-08-17T02:36:34","95,8"], [14594,"2024-08-17T02:36:47","95,81"], [14595,"2024-08-17T02:39:35","95,77"], [14596,"2024-08-17T02:40:00","95,76"], [14597,"2024-08-17T02:42:45","95,79"], [14598,"2024-08-17T02:43:03","95,81"], [14599,"2024-08-17T02:45:56","95,8"], [14600,"2024-08-17T02:46:08","95,78"], [14601,"2024-08-17T02:49:07","95,76"], [14602,"2024-08-17T02:49:11","95,74"], [14603,"2024-08-17T02:52:00","95,7"], [14604,"2024-08-17T02:52:17","95,71"], [14605,"2024-08-17T02:55:12","95,72"], [14606,"2024-08-17T02:55:17","95,67"], [14607,"2024-08-17T02:58:12","95,67"], [14608,"2024-08-17T02:58:38","95,62"], [14609,"2024-08-17T03:01:43","95,62"], [14610,"2024-08-17T03:01:56","95,63"], [14611,"2024-08-17T03:04:50","95,6"], [14612,"2024-08-17T03:05:05","95,56"], [14613,"2024-08-17T03:08:02","95,6"], [14614,"2024-08-17T03:08:31","95,58"], [14615,"2024-08-17T03:11:27","95,57"], [14616,"2024-08-17T03:11:34","95,6"], [14617,"2024-08-17T03:14:32","95,48"], [14618,"2024-08-17T03:14:42","95,49"], [14619,"2024-08-17T03:17:52","95,49"], [14620,"2024-08-17T03:17:55","95,51"], [14621,"2024-08-17T03:21:02","95,5"], [14622,"2024-08-17T03:21:13","95,48"], [14623,"2024-08-17T03:24:14","95,47"], [14624,"2024-08-17T03:24:20","95,45"], [14625,"2024-08-17T03:27:07","95,49"], [14626,"2024-08-17T03:27:25","95,46"], [14627,"2024-08-17T03:30:16","95,44"], [14628,"2024-08-17T03:30:41","95,45"], [14629,"2024-08-17T03:33:38","95,4"], [14630,"2024-08-17T03:33:45","95,36"], [14631,"2024-08-17T03:36:53","95,36"], [14632,"2024-08-17T03:37:00","95,32"], [14633,"2024-08-17T03:39:57","95,29"], [14634,"2024-08-17T03:40:02","95,27"], [14635,"2024-08-17T03:42:58","95,22"], [14636,"2024-08-17T03:43:04","95,2"], [14637,"2024-08-17T03:46:01","95,2"], [14638,"2024-08-17T03:46:18","95,18"], [14639,"2024-08-17T03:49:16","95,13"], [14640,"2024-08-17T03:49:37","95,14"], [14641,"2024-08-17T03:52:28","95,08"], [14642,"2024-08-17T03:52:41","95,06"], [14643,"2024-08-17T03:55:37","94,99"], [14644,"2024-08-17T03:55:41","95,01"], [14645,"2024-08-17T03:58:03","94,96"], [14646,"2024-08-17T03:58:54","94,97"], [14647,"2024-08-17T04:01:43","94,88"], [14648,"2024-08-17T04:01:54","94,87"], [14649,"2024-08-17T04:04:51","94,8"], [14650,"2024-08-17T04:04:58","94,82"], [14651,"2024-08-17T04:07:55","94,7"], [14652,"2024-08-17T04:07:59","94,69"], [14653,"2024-08-17T04:10:53","94,65"], [14654,"2024-08-17T04:11:13","94,62"], [14655,"2024-08-17T04:14:03","94,57"], [14656,"2024-08-17T04:14:25","94,56"], [14657,"2024-08-17T04:17:20","94,47"], [14658,"2024-08-17T04:17:28","94,48"], [14659,"2024-08-17T04:20:27","94,34"], [14660,"2024-08-17T04:20:31","94,36"], [14661,"2024-08-17T04:23:25","94,29"], [14662,"2024-08-17T04:23:37","94,31"], [14663,"2024-08-17T04:26:35","94,16"], [14664,"2024-08-17T04:26:41","94,14"], [14665,"2024-08-17T04:29:36","94,07"], [14666,"2024-08-17T04:29:44","94,06"], [14667,"2024-08-17T04:32:36","93,89"], [14668,"2024-08-17T04:32:49","93,9"], [14669,"2024-08-17T04:35:44","93,85"], [14670,"2024-08-17T04:35:50","93,84"], [14671,"2024-08-17T04:38:47","93,67"], [14672,"2024-08-17T04:38:56","93,68"], [14673,"2024-08-17T04:41:55","93,58"], [14674,"2024-08-17T04:42:09","93,6"], [14675,"2024-08-17T04:45:08","93,49"], [14676,"2024-08-17T04:45:12","93,51"], [14677,"2024-08-17T04:48:11","93,42"], [14678,"2024-08-17T04:48:14","93,39"], [14679,"2024-08-17T04:51:05","93,42"], [14680,"2024-08-17T04:51:20","93,4"], [14681,"2024-08-17T04:54:17","93,29"], [14682,"2024-08-17T04:54:22","93,28"], [14683,"2024-08-17T04:57:18","93,35"], [14684,"2024-08-17T04:57:42","93,32"], [14685,"2024-08-17T05:00:36","93,22"], [14686,"2024-08-17T05:00:56","93,29"], [14687,"2024-08-17T05:03:36","93,23"], [14688,"2024-08-17T05:03:58","93,2"], [14689,"2024-08-17T05:07:01","93,19"], [14690,"2024-08-17T05:07:26","93,16"], [14691,"2024-08-17T05:10:12","93,21"], [14692,"2024-08-17T05:10:51","93,2"], [14693,"2024-08-17T05:13:37","93,15"], [14694,"2024-08-17T05:13:52","93,13"], [14695,"2024-08-17T05:16:43","93,08"], [14696,"2024-08-17T05:16:59","93,11"], [14697,"2024-08-17T05:20:11","93,11"], [14698,"2024-08-17T05:20:14","93,12"], [14699,"2024-08-17T05:23:10","93,05"], [14700,"2024-08-17T05:23:17","93,07"], [14701,"2024-08-17T05:26:16","93,06"], [14702,"2024-08-17T05:26:26","93,04"], [14703,"2024-08-17T05:29:41","93,03"], [14704,"2024-08-17T05:29:47","93,01"], [14705,"2024-08-17T05:32:45","92,98"], [14706,"2024-08-17T05:32:53","92,96"], [14707,"2024-08-17T05:35:41","93,01"], [14708,"2024-08-17T05:36:13","92,99"], [14709,"2024-08-17T05:39:13","92,92"], [14710,"2024-08-17T05:39:18","92,94"], [14711,"2024-08-17T05:42:06","92,85"], [14712,"2024-08-17T05:42:25","92,84"], [14713,"2024-08-17T05:45:19","92,79"], [14714,"2024-08-17T05:45:25","92,81"], [14715,"2024-08-17T05:48:18","92,76"], [14716,"2024-08-17T05:48:44","92,75"], [14717,"2024-08-17T05:51:31","92,66"], [14718,"2024-08-17T05:51:45","92,67"], [14719,"2024-08-17T05:54:42","92,59"], [14720,"2024-08-17T05:54:49","92,61"], [14721,"2024-08-17T05:57:42","92,44"], [14722,"2024-08-17T05:57:54","92,43"], [14723,"2024-08-17T06:00:51","92,31"], [14724,"2024-08-17T06:00:54","92,29"], [14725,"2024-08-17T06:03:54","92,12"], [14726,"2024-08-17T06:03:57","92,11"], [14727,"2024-08-17T06:06:37","91,99"], [14728,"2024-08-17T06:06:58","91,96"], [14729,"2024-08-17T06:09:46","91,65"], [14730,"2024-08-17T06:10:13","91,67"], [14731,"2024-08-17T06:13:04","91,43"], [14732,"2024-08-17T06:13:22","91,39"], [14733,"2024-08-17T06:16:19","91,14"], [14734,"2024-08-17T06:16:30","91,16"], [14735,"2024-08-17T06:19:29","90,83"], [14736,"2024-08-17T06:19:32","90,81"], [14737,"2024-08-17T06:22:31","90,61"], [14738,"2024-08-17T06:22:37","90,57"], [14739,"2024-08-17T06:25:33","90,24"], [14740,"2024-08-17T06:25:38","90,21"], [14741,"2024-08-17T06:28:30","89,9"], [14742,"2024-08-17T06:28:40","89,86"], [14743,"2024-08-17T06:31:38","89,6"], [14744,"2024-08-17T06:31:44","89,58"], [14745,"2024-08-17T06:34:42","89,4"], [14746,"2024-08-17T06:34:51","89,37"], [14747,"2024-08-17T06:37:44","89,22"], [14748,"2024-08-17T06:37:54","89,19"], [14749,"2024-08-17T06:40:42","89,04"], [14750,"2024-08-17T06:41:20","89,03"], [14751,"2024-08-17T06:44:17","88,6"], [14752,"2024-08-17T06:44:20","88,57"], [14753,"2024-08-17T06:47:18","88,24"], [14754,"2024-08-17T06:47:22","88,21"], [14755,"2024-08-17T06:50:19","87,96"], [14756,"2024-08-17T06:50:25","87,95"], [14757,"2024-08-17T06:53:24","87,86"], [14758,"2024-08-17T06:53:29","87,82"], [14759,"2024-08-17T06:56:26","87,63"], [14760,"2024-08-17T06:56:31","87,65"], [14761,"2024-08-17T06:59:27","87,36"], [14762,"2024-08-17T06:59:32","87,38"], [14763,"2024-08-17T07:02:30","87,12"], [14764,"2024-08-17T07:02:37","87,1"], [14765,"2024-08-17T07:05:28","86,81"], [14766,"2024-08-17T07:05:39","86,82"], [14767,"2024-08-17T07:08:38","86,63"], [14768,"2024-08-17T07:08:41","86,61"], [14769,"2024-08-17T07:11:38","86,32"], [14770,"2024-08-17T07:11:59","86,34"], [14771,"2024-08-17T07:14:59","86,1"], [14772,"2024-08-17T07:15:03","86,12"], [14773,"2024-08-17T07:18:02","86,09"], [14774,"2024-08-17T07:18:35","86,07"], [14775,"2024-08-17T07:21:16","85,71"], [14776,"2024-08-17T07:21:36","85,68"], [14777,"2024-08-17T07:24:33","85,54"], [14778,"2024-08-17T07:24:39","85,51"], [14779,"2024-08-17T07:27:33","85,54"], [14780,"2024-08-17T07:27:44","85,56"], [14781,"2024-08-17T07:30:38","85,63"], [14782,"2024-08-17T07:30:54","85,67"], [14783,"2024-08-17T07:34:02","85,67"], [14784,"2024-08-17T07:34:10","85,69"], [14785,"2024-08-17T07:37:07","85,79"], [14786,"2024-08-17T07:37:15","85,8"], [14787,"2024-08-17T07:40:02","85,91"], [14788,"2024-08-17T07:40:22","85,97"], [14789,"2024-08-17T07:43:03","86,14"], [14790,"2024-08-17T07:43:24","86,16"], [14791,"2024-08-17T07:46:24","86,3"], [14792,"2024-08-17T07:46:30","86,29"], [14793,"2024-08-17T07:49:30","86,43"], [14794,"2024-08-17T07:49:35","86,44"], [14795,"2024-08-17T07:52:31","86,44"], [14796,"2024-08-17T07:52:36","86,46"], [14797,"2024-08-17T07:55:28","86,28"], [14798,"2024-08-17T07:55:45","86,26"], [14799,"2024-08-17T07:58:27","86"], [14800,"2024-08-17T07:58:46","85,98"], [14801,"2024-08-17T08:01:44","85,68"], [14802,"2024-08-17T08:01:58","85,66"], [14803,"2024-08-17T08:04:57","85,37"], [14804,"2024-08-17T08:05:08","85,35"], [14805,"2024-08-17T08:07:44","85,17"], [14806,"2024-08-17T08:08:13","85,14"], [14807,"2024-08-17T08:11:07","84,98"], [14808,"2024-08-17T08:11:14","84,96"], [14809,"2024-08-17T08:14:11","84,78"], [14810,"2024-08-17T08:14:20","84,77"], [14811,"2024-08-17T08:17:15","84,52"], [14812,"2024-08-17T08:17:30","84,47"], [14813,"2024-08-17T08:20:22","84,18"], [14814,"2024-08-17T08:20:33","84,12"], [14815,"2024-08-17T08:23:15","83,89"], [14816,"2024-08-17T08:23:34","83,87"], [14817,"2024-08-17T08:26:26","83,52"], [14818,"2024-08-17T08:26:35","83,49"], [14819,"2024-08-17T08:29:33","83,13"], [14820,"2024-08-17T08:29:37","83,15"], [14821,"2024-08-17T08:32:29","82,78"], [14822,"2024-08-17T08:32:44","82,77"], [14823,"2024-08-17T08:35:40","82,5"], [14824,"2024-08-17T08:35:44","82,48"], [14825,"2024-08-17T08:38:25","82,31"], [14826,"2024-08-17T08:38:52","82,3"], [14827,"2024-08-17T08:41:44","82,23"], [14828,"2024-08-17T08:41:55","82,21"], [14829,"2024-08-17T08:45:03","82,2"], [14830,"2024-08-17T08:45:08","82,18"], [14831,"2024-08-17T08:48:05","82,1"], [14832,"2024-08-17T08:48:17","82,12"], [14833,"2024-08-17T08:51:11","82,1"], [14834,"2024-08-17T08:51:18","82,08"], [14835,"2024-08-17T08:54:15","82,12"], [14836,"2024-08-17T08:54:19","82,09"], [14837,"2024-08-17T08:56:47","81,98"], [14838,"2024-08-17T08:57:37","82"], [14839,"2024-08-17T09:00:34","81,83"], [14840,"2024-08-17T09:00:37","81,84"], [14841,"2024-08-17T09:03:36","81,68"], [14842,"2024-08-17T09:03:42","81,65"], [14843,"2024-08-17T09:06:27","81,43"], [14844,"2024-08-17T09:07:02","81,39"], [14845,"2024-08-17T09:09:59","81,24"], [14846,"2024-08-17T09:10:06","81,26"], [14847,"2024-08-17T09:13:05","81,11"], [14848,"2024-08-17T09:13:09","81,09"], [14849,"2024-08-17T09:16:07","80,68"], [14850,"2024-08-17T09:16:11","80,67"], [14851,"2024-08-17T09:19:08","80,59"], [14852,"2024-08-17T09:19:11","80,57"], [14853,"2024-08-17T09:22:08","80,46"], [14854,"2024-08-17T09:22:12","80,44"], [14855,"2024-08-17T09:25:11","80,22"], [14856,"2024-08-17T09:25:24","80,25"], [14857,"2024-08-17T09:28:26","80,25"], [14858,"2024-08-17T09:28:29","80,22"], [14859,"2024-08-17T09:31:26","80,13"], [14860,"2024-08-17T09:31:34","80,11"], [14861,"2024-08-17T09:34:32","80,2"], [14862,"2024-08-17T09:34:36","80,24"], [14863,"2024-08-17T09:37:46","80,24"], [14864,"2024-08-17T09:37:49","80,22"], [14865,"2024-08-17T09:40:42","80,16"], [14866,"2024-08-17T09:40:52","80,14"], [14867,"2024-08-17T09:43:50","79,95"], [14868,"2024-08-17T09:43:59","79,96"], [14869,"2024-08-17T09:46:57","80,02"], [14870,"2024-08-17T09:47:00","79,95"], [14871,"2024-08-17T09:50:00","79,95"], [14872,"2024-08-17T09:50:03","79,96"], [14873,"2024-08-17T09:52:57","79,93"], [14874,"2024-08-17T09:53:07","79,89"], [14875,"2024-08-17T09:56:03","80,08"], [14876,"2024-08-17T09:56:10","80,05"], [14877,"2024-08-17T09:59:07","80,02"], [14878,"2024-08-17T09:59:10","79,98"], [14879,"2024-08-17T10:01:55","80,01"], [14880,"2024-08-17T10:02:16","80,04"], [14881,"2024-08-17T10:05:15","79,98"], [14882,"2024-08-17T10:05:19","80"], [14883,"2024-08-17T10:08:18","80,02"], [14884,"2024-08-17T10:08:21","80,03"], [14885,"2024-08-17T10:11:15","80,11"], [14886,"2024-08-17T10:11:31","80,16"], [14887,"2024-08-17T10:14:29","80,27"], [14888,"2024-08-17T10:14:32","80,24"], [14889,"2024-08-17T10:17:31","80,31"], [14890,"2024-08-17T10:17:35","80,33"], [14891,"2024-08-17T10:20:32","80,35"], [14892,"2024-08-17T10:20:37","80,39"], [14893,"2024-08-17T10:23:36","80,39"], [14894,"2024-08-17T10:23:44","80,49"], [14895,"2024-08-17T10:26:36","80,56"], [14896,"2024-08-17T10:26:44","80,57"], [14897,"2024-08-17T10:29:38","80,57"], [14898,"2024-08-17T10:29:47","80,71"], [14899,"2024-08-17T10:32:42","80,47"], [14900,"2024-08-17T10:32:50","80,6"], [14901,"2024-08-17T10:35:48","80,6"], [14902,"2024-08-17T10:36:01","80,57"], [14903,"2024-08-17T10:38:46","80,75"], [14904,"2024-08-17T10:39:05","80,67"], [14905,"2024-08-17T10:42:00","80,52"], [14906,"2024-08-17T10:42:10","80,51"], [14907,"2024-08-17T10:45:02","80,56"], [14908,"2024-08-17T10:45:12","80,54"], [14909,"2024-08-17T10:48:09","80,28"], [14910,"2024-08-17T10:48:15","80,34"], [14911,"2024-08-17T10:51:11","80,36"], [14912,"2024-08-17T10:51:16","80,43"], [14913,"2024-08-17T10:54:08","80,28"], [14914,"2024-08-17T10:54:54","80,33"], [14915,"2024-08-17T10:57:50","80,05"], [14916,"2024-08-17T10:58:08","80,04"], [14917,"2024-08-17T11:01:02","79,85"], [14918,"2024-08-17T11:01:09","79,77"], [14919,"2024-08-17T11:04:05","79,64"], [14920,"2024-08-17T11:04:14","79,61"], [14921,"2024-08-17T11:07:15","79,62"], [14922,"2024-08-17T11:07:18","79,59"], [14923,"2024-08-17T11:10:17","79,6"], [14924,"2024-08-17T11:10:23","79,64"], [14925,"2024-08-17T11:13:17","79,66"], [14926,"2024-08-17T11:13:31","79,74"], [14927,"2024-08-17T11:16:31","79,88"], [14928,"2024-08-17T11:16:47","79,91"], [14929,"2024-08-17T11:19:32","79,84"], [14930,"2024-08-17T11:20:03","79,8"], [14931,"2024-08-17T11:23:02","79,93"], [14932,"2024-08-17T11:23:05","79,91"], [14933,"2024-08-17T11:26:03","80,09"], [14934,"2024-08-17T11:26:08","80"], [14935,"2024-08-17T11:29:08","80,13"], [14936,"2024-08-17T11:29:13","80,09"], [14937,"2024-08-17T11:31:44","80,07"], [14938,"2024-08-17T11:32:16","80,22"], [14939,"2024-08-17T11:35:15","79,87"], [14940,"2024-08-17T11:35:20","79,92"], [14941,"2024-08-17T11:38:19","79,91"], [14942,"2024-08-17T11:38:23","79,94"], [14943,"2024-08-17T11:41:21","79,92"], [14944,"2024-08-17T11:41:26","79,96"], [14945,"2024-08-17T11:44:22","79,74"], [14946,"2024-08-17T11:44:30","79,7"], [14947,"2024-08-17T11:47:25","79,52"], [14948,"2024-08-17T11:47:30","79,61"], [14949,"2024-08-17T11:50:31","79,61"], [14950,"2024-08-17T11:50:35","79,63"], [14951,"2024-08-17T11:53:37","79,64"], [14952,"2024-08-17T11:53:45","79,54"], [14953,"2024-08-17T11:56:41","79,37"], [14954,"2024-08-17T11:56:46","79,27"], [14955,"2024-08-17T11:59:43","79,39"], [14956,"2024-08-17T11:59:47","79,33"], [14957,"2024-08-17T12:02:46","79,31"], [14958,"2024-08-17T12:02:52","79,38"], [14959,"2024-08-17T12:05:46","79,22"], [14960,"2024-08-17T12:06:01","79,12"], [14961,"2024-08-17T12:08:52","79,08"], [14962,"2024-08-17T12:09:01","79,06"], [14963,"2024-08-17T12:12:00","79,26"], [14964,"2024-08-17T12:12:03","79,28"], [14965,"2024-08-17T12:14:53","79,23"], [14966,"2024-08-17T12:15:04","79,31"], [14967,"2024-08-17T12:17:59","79,01"], [14968,"2024-08-17T12:18:06","79,14"], [14969,"2024-08-17T12:21:05","79,41"], [14970,"2024-08-17T12:21:12","79,5"], [14971,"2024-08-17T12:24:10","79,63"], [14972,"2024-08-17T12:24:17","79,6"], [14973,"2024-08-17T12:27:13","79,36"], [14974,"2024-08-17T12:27:23","79,46"], [14975,"2024-08-17T12:30:21","79,25"], [14976,"2024-08-17T12:30:24","79,23"], [14977,"2024-08-17T12:33:16","79,4"], [14978,"2024-08-17T12:33:30","79,47"], [14979,"2024-08-17T12:36:27","79,12"], [14980,"2024-08-17T12:36:31","79,27"], [14981,"2024-08-17T12:39:26","79,37"], [14982,"2024-08-17T12:39:32","79,4"], [14983,"2024-08-17T12:42:23","79,41"], [14984,"2024-08-17T12:42:32","79,45"], [14985,"2024-08-17T12:45:30","79,87"], [14986,"2024-08-17T12:45:43","79,89"], [14987,"2024-08-17T12:48:46","79,89"], [14988,"2024-08-17T12:48:49","79,87"], [14989,"2024-08-17T12:51:48","79,82"], [14990,"2024-08-17T12:51:51","79,76"], [14991,"2024-08-17T12:54:51","79,55"], [14992,"2024-08-17T12:54:56","79,53"], [14993,"2024-08-17T12:57:55","79,88"], [14994,"2024-08-17T12:57:58","79,84"], [14995,"2024-08-17T13:00:54","80,17"], [14996,"2024-08-17T13:01:01","80,05"], [14997,"2024-08-17T13:03:57","80,03"], [14998,"2024-08-17T13:04:01","79,99"], [14999,"2024-08-17T13:06:59","79,99"], [15000,"2024-08-17T13:07:03","79,91"], [15001,"2024-08-17T13:10:02","80,02"], [15002,"2024-08-17T13:10:07","79,99"], [15003,"2024-08-17T13:13:01","79,68"], [15004,"2024-08-17T13:13:10","79,65"], [15005,"2024-08-17T13:16:10","79,64"], [15006,"2024-08-17T13:16:40","79,59"], [15007,"2024-08-17T13:19:16","79,82"], [15008,"2024-08-17T13:19:42","79,79"], [15009,"2024-08-17T13:22:39","79,71"], [15010,"2024-08-17T13:22:42","79,73"], [15011,"2024-08-17T13:25:21","79,75"], [15012,"2024-08-17T13:25:49","79,77"], [15013,"2024-08-17T13:28:17","79,93"], [15014,"2024-08-17T13:28:49","79,62"], [15015,"2024-08-17T13:31:17","79,45"], [15016,"2024-08-17T13:31:56","79,77"], [15017,"2024-08-17T13:34:28","79,8"], [15018,"2024-08-17T13:35:07","79,24"], [15019,"2024-08-17T13:38:06","79,68"], [15020,"2024-08-17T13:38:12","79,83"], [15021,"2024-08-17T13:41:09","79,72"], [15022,"2024-08-17T13:41:16","79,67"], [15023,"2024-08-17T13:44:11","79,38"], [15024,"2024-08-17T13:44:21","79,33"], [15025,"2024-08-17T13:46:31","79,46"], [15026,"2024-08-17T13:47:29","78,78"], [15027,"2024-08-17T13:50:25","79,59"], [15028,"2024-08-17T13:50:29","79,51"], [15029,"2024-08-17T13:53:26","79,56"], [15030,"2024-08-17T13:53:33","79,53"], [15031,"2024-08-17T13:56:30","79,82"], [15032,"2024-08-17T13:56:35","79,86"], [15033,"2024-08-17T13:59:27","80,19"], [15034,"2024-08-17T13:59:38","80,27"], [15035,"2024-08-17T14:02:33","80,78"], [15036,"2024-08-17T14:02:38","80,7"], [15037,"2024-08-17T14:04:58","81,12"], [15038,"2024-08-17T14:05:47","81,72"], [15039,"2024-08-17T14:08:42","81,14"], [15040,"2024-08-17T14:08:51","81,18"], [15041,"2024-08-17T14:11:51","81,58"], [15042,"2024-08-17T14:11:54","81,64"], [15043,"2024-08-17T14:14:52","81,49"], [15044,"2024-08-17T14:14:58","81,57"], [15045,"2024-08-17T14:17:55","80,92"], [15046,"2024-08-17T14:18:01","80,89"], [15047,"2024-08-17T14:21:00","80,74"], [15048,"2024-08-17T14:21:03","80,77"], [15049,"2024-08-17T14:24:04","80,78"], [15050,"2024-08-17T14:24:11","80,6"], [15051,"2024-08-17T14:27:09","80,76"], [15052,"2024-08-17T14:27:12","80,81"], [15053,"2024-08-17T14:30:09","81,13"], [15054,"2024-08-17T14:30:13","81,07"], [15055,"2024-08-17T14:33:12","81,11"], [15056,"2024-08-17T14:33:18","81,22"], [15057,"2024-08-17T14:36:21","81,23"], [15058,"2024-08-17T14:36:24","81,29"], [15059,"2024-08-17T14:39:22","81,18"], [15060,"2024-08-17T14:39:25","81,15"], [15061,"2024-08-17T14:42:24","81,46"], [15062,"2024-08-17T14:42:30","81,35"], [15063,"2024-08-17T14:45:27","81,69"], [15064,"2024-08-17T14:45:30","81,71"], [15065,"2024-08-17T14:48:29","82,07"], [15066,"2024-08-17T14:48:34","82,05"], [15067,"2024-08-17T14:51:31","82,6"], [15068,"2024-08-17T14:51:35","82,55"], [15069,"2024-08-17T14:54:32","82,45"], [15070,"2024-08-17T14:54:38","82,44"], [15071,"2024-08-17T14:57:33","82,62"], [15072,"2024-08-17T14:57:45","82,57"], [15073,"2024-08-17T15:00:43","82,71"], [15074,"2024-08-17T15:00:50","82,68"], [15075,"2024-08-17T15:03:43","83,01"], [15076,"2024-08-17T15:03:52","82,99"], [15077,"2024-08-17T15:06:46","82,84"], [15078,"2024-08-17T15:06:56","82,72"], [15079,"2024-08-17T15:09:54","83,3"], [15080,"2024-08-17T15:09:57","83,25"], [15081,"2024-08-17T15:12:51","83,34"], [15082,"2024-08-17T15:12:59","83,21"], [15083,"2024-08-17T15:15:51","83,41"], [15084,"2024-08-17T15:16:00","83,5"], [15085,"2024-08-17T15:18:55","83,71"], [15086,"2024-08-17T15:19:22","83,46"], [15087,"2024-08-17T15:22:08","83,57"], [15088,"2024-08-17T15:22:31","83,59"], [15089,"2024-08-17T15:25:17","83,72"], [15090,"2024-08-17T15:25:47","83,77"], [15091,"2024-08-17T15:28:47","84,04"], [15092,"2024-08-17T15:29:02","84"], [15093,"2024-08-17T15:32:01","83,77"], [15094,"2024-08-17T15:32:04","83,82"], [15095,"2024-08-17T15:35:03","84,13"], [15096,"2024-08-17T15:35:08","84,08"], [15097,"2024-08-17T15:37:31","84,51"], [15098,"2024-08-17T15:38:12","84,56"], [15099,"2024-08-17T15:41:10","84,59"], [15100,"2024-08-17T15:41:15","84,62"], [15101,"2024-08-17T15:44:11","84,8"], [15102,"2024-08-17T15:44:16","84,87"], [15103,"2024-08-17T15:47:13","85,25"], [15104,"2024-08-17T15:47:17","85,32"], [15105,"2024-08-17T15:50:15","85,3"], [15106,"2024-08-17T15:50:19","85,34"], [15107,"2024-08-17T15:53:17","85,46"], [15108,"2024-08-17T15:53:29","85,48"], [15109,"2024-08-17T15:56:27","85,58"], [15110,"2024-08-17T15:56:36","85,61"], [15111,"2024-08-17T15:59:33","85,56"], [15112,"2024-08-17T16:00:01","85,38"], [15113,"2024-08-17T16:02:32","85,05"], [15114,"2024-08-17T16:03:14","85,26"], [15115,"2024-08-17T16:06:13","84,8"], [15116,"2024-08-17T16:06:19","84,75"], [15117,"2024-08-17T16:09:18","85,17"], [15118,"2024-08-17T16:09:23","85,19"], [15119,"2024-08-17T16:12:21","85,1"], [15120,"2024-08-17T16:12:24","85,09"], [15121,"2024-08-17T16:15:22","85,41"], [15122,"2024-08-17T16:15:27","85,49"], [15123,"2024-08-17T16:18:24","85,7"], [15124,"2024-08-17T16:18:28","85,67"], [15125,"2024-08-17T16:21:01","85,94"], [15126,"2024-08-17T16:21:29","85,84"], [15127,"2024-08-17T16:24:04","85,89"], [15128,"2024-08-17T16:24:33","85,77"], [15129,"2024-08-17T16:27:11","85,91"], [15130,"2024-08-17T16:27:36","85,69"], [15131,"2024-08-17T16:30:35","85,69"], [15132,"2024-08-17T16:30:38","85,63"], [15133,"2024-08-17T16:33:16","85,49"], [15134,"2024-08-17T16:33:44","85,38"], [15135,"2024-08-17T16:36:43","85,23"], [15136,"2024-08-17T16:36:48","85,26"], [15137,"2024-08-17T16:39:42","85,06"], [15138,"2024-08-17T16:39:52","85,04"], [15139,"2024-08-17T16:42:45","84,74"], [15140,"2024-08-17T16:42:53","84,76"], [15141,"2024-08-17T16:45:46","84,64"], [15142,"2024-08-17T16:45:56","84,65"], [15143,"2024-08-17T16:48:20","84,23"], [15144,"2024-08-17T16:48:59","84,4"], [15145,"2024-08-17T16:51:57","84,23"], [15146,"2024-08-17T16:52:04","84,22"], [15147,"2024-08-17T16:55:02","84,06"], [15148,"2024-08-17T16:55:07","84,02"], [15149,"2024-08-17T16:58:01","83,9"], [15150,"2024-08-17T16:58:07","83,92"], [15151,"2024-08-17T17:01:06","83,87"], [15152,"2024-08-17T17:01:09","83,85"], [15153,"2024-08-17T17:04:04","83,91"], [15154,"2024-08-17T17:04:15","83,93"], [15155,"2024-08-17T17:07:13","84,15"], [15156,"2024-08-17T17:07:18","84,14"], [15157,"2024-08-17T17:10:14","84,24"], [15158,"2024-08-17T17:10:20","84,26"], [15159,"2024-08-17T17:13:16","84,47"], [15160,"2024-08-17T17:14:01","84,61"], [15161,"2024-08-17T17:16:59","84,63"], [15162,"2024-08-17T17:17:02","84,59"], [15163,"2024-08-17T17:19:42","84,73"], [15164,"2024-08-17T17:20:06","84,8"], [15165,"2024-08-17T17:22:46","84,76"], [15166,"2024-08-17T17:23:18","84,81"], [15167,"2024-08-17T17:26:17","85,02"], [15168,"2024-08-17T17:26:27","84,98"], [15169,"2024-08-17T17:29:16","85,15"], [15170,"2024-08-17T17:29:27","85,17"], [15171,"2024-08-17T17:32:26","85,45"], [15172,"2024-08-17T17:32:32","85,48"], [15173,"2024-08-17T17:35:24","85,82"], [15174,"2024-08-17T17:35:37","85,85"], [15175,"2024-08-17T17:38:26","86,12"], [15176,"2024-08-17T17:38:38","86,14"], [15177,"2024-08-17T17:41:37","86,47"], [15178,"2024-08-17T17:41:41","86,45"], [15179,"2024-08-17T17:44:39","86,78"], [15180,"2024-08-17T17:44:42","86,79"], [15181,"2024-08-17T17:47:42","87,06"], [15182,"2024-08-17T17:47:54","87,08"], [15183,"2024-08-17T17:50:46","87,41"], [15184,"2024-08-17T17:51:07","87,43"], [15185,"2024-08-17T17:53:56","87,73"], [15186,"2024-08-17T17:54:08","87,71"], [15187,"2024-08-17T17:57:07","87,99"], [15188,"2024-08-17T17:57:19","87,98"], [15189,"2024-08-17T18:00:06","88,21"], [15190,"2024-08-17T18:00:19","88,23"], [15191,"2024-08-17T18:03:09","88,46"], [15192,"2024-08-17T18:03:41","88,49"], [15193,"2024-08-17T18:06:25","88,67"], [15194,"2024-08-17T18:06:45","88,7"], [15195,"2024-08-17T18:09:25","88,9"], [15196,"2024-08-17T18:09:50","88,93"], [15197,"2024-08-17T18:12:19","89,09"], [15198,"2024-08-17T18:13:06","89,14"], [15199,"2024-08-17T18:16:02","89,31"], [15200,"2024-08-17T18:16:38","89,34"], [15201,"2024-08-17T18:19:10","89,46"], [15202,"2024-08-17T18:19:38","89,49"], [15203,"2024-08-17T18:22:20","89,62"], [15204,"2024-08-17T18:22:43","89,64"], [15205,"2024-08-17T18:25:10","89,75"], [15206,"2024-08-17T18:25:56","89,77"], [15207,"2024-08-17T18:28:34","89,78"], [15208,"2024-08-17T18:28:58","89,86"], [15209,"2024-08-17T18:31:38","89,97"], [15210,"2024-08-17T18:32:02","90"], [15211,"2024-08-17T18:34:47","90,05"], [15212,"2024-08-17T18:35:10","90,06"], [15213,"2024-08-17T18:37:18","90,19"], [15214,"2024-08-17T18:38:17","90,18"], [15215,"2024-08-17T18:41:16","90,29"], [15216,"2024-08-17T18:41:23","90,27"], [15217,"2024-08-17T18:44:17","90,34"], [15218,"2024-08-17T18:44:30","90,35"], [15219,"2024-08-17T18:47:28","90,34"], [15220,"2024-08-17T18:47:31","90,32"], [15221,"2024-08-17T18:49:59","90,45"], [15222,"2024-08-17T18:50:38","90,38"], [15223,"2024-08-17T18:53:34","90,39"], [15224,"2024-08-17T18:53:45","90,37"], [15225,"2024-08-17T18:56:38","90,45"], [15226,"2024-08-17T18:56:47","90,49"], [15227,"2024-08-17T18:59:44","90,37"], [15228,"2024-08-17T19:00:03","90,36"], [15229,"2024-08-17T19:03:28","90,37"], [15230,"2024-08-17T19:03:34","90,38"], [15231,"2024-08-17T19:06:05","90,38"], [15232,"2024-08-17T19:06:37","90,45"], [15233,"2024-08-17T19:09:34","90,34"], [15234,"2024-08-17T19:09:38","90,38"], [15235,"2024-08-17T19:12:12","90,27"], [15236,"2024-08-17T19:12:46","90,29"], [15237,"2024-08-17T19:15:07","90,19"], [15238,"2024-08-17T19:15:46","90,09"], [15239,"2024-08-17T19:18:17","90,05"], [15240,"2024-08-17T19:18:52","90,07"], [15241,"2024-08-17T19:21:51","89,98"], [15242,"2024-08-17T19:21:55","90"], [15243,"2024-08-17T19:24:50","89,95"], [15244,"2024-08-17T19:25:18","89,94"], [15245,"2024-08-17T19:28:13","89,89"], [15246,"2024-08-17T19:28:22","89,86"], [15247,"2024-08-17T19:31:08","89,95"], [15248,"2024-08-17T19:31:22","89,92"], [15249,"2024-08-17T19:34:16","89,93"], [15250,"2024-08-17T19:34:25","89,91"], [15251,"2024-08-17T19:37:14","89,87"], [15252,"2024-08-17T19:37:43","89,96"], [15253,"2024-08-17T19:40:56","89,95"], [15254,"2024-08-17T19:41:00","89,98"], [15255,"2024-08-17T19:43:58","89,91"], [15256,"2024-08-17T19:44:01","89,93"], [15257,"2024-08-17T19:46:36","89,92"], [15258,"2024-08-17T19:47:05","89,97"], [15259,"2024-08-17T19:49:35","89,97"], [15260,"2024-08-17T19:50:06","89,96"], [15261,"2024-08-17T19:52:42","89,92"], [15262,"2024-08-17T19:53:08","89,87"], [15263,"2024-08-17T19:55:37","90"], [15264,"2024-08-17T19:56:12","90,02"], [15265,"2024-08-17T19:59:08","89,95"], [15266,"2024-08-17T19:59:16","90"], [15267,"2024-08-17T20:02:14","89,84"], [15268,"2024-08-17T20:02:19","89,86"], [15269,"2024-08-17T20:05:12","89,95"], [15270,"2024-08-17T20:05:23","89,92"], [15271,"2024-08-17T20:08:21","89,77"], [15272,"2024-08-17T20:08:26","89,79"], [15273,"2024-08-17T20:11:25","89,65"], [15274,"2024-08-17T20:11:28","89,63"], [15275,"2024-08-17T20:14:25","89,65"], [15276,"2024-08-17T20:14:33","89,68"], [15277,"2024-08-17T20:17:30","89,55"], [15278,"2024-08-17T20:17:44","89,57"], [15279,"2024-08-17T20:20:39","89,47"], [15280,"2024-08-17T20:20:49","89,43"], [15281,"2024-08-17T20:23:36","89,38"], [15282,"2024-08-17T20:23:53","89,33"], [15283,"2024-08-17T20:26:45","89,29"], [15284,"2024-08-17T20:26:53","89,3"], [15285,"2024-08-17T20:29:36","89,26"], [15286,"2024-08-17T20:29:53","89,22"], [15287,"2024-08-17T20:32:47","89,07"], [15288,"2024-08-17T20:32:54","89,05"], [15289,"2024-08-17T20:35:43","88,9"], [15290,"2024-08-17T20:35:59","88,94"], [15291,"2024-08-17T20:38:40","88,85"], [15292,"2024-08-17T20:39:02","88,8"], [15293,"2024-08-17T20:41:54","88,6"], [15294,"2024-08-17T20:42:08","88,59"], [15295,"2024-08-17T20:45:05","88,4"], [15296,"2024-08-17T20:45:08","88,38"], [15297,"2024-08-17T20:48:06","88,37"], [15298,"2024-08-17T20:48:22","88,34"], [15299,"2024-08-17T20:51:18","88,22"], [15300,"2024-08-17T20:51:41","88,14"], [15301,"2024-08-17T20:54:28","88,05"], [15302,"2024-08-17T20:54:59","88,1"], [15303,"2024-08-17T20:57:42","87,92"], [15304,"2024-08-17T20:58:14","87,88"], [15305,"2024-08-17T20:59:59","87,73"], [15306,"2024-08-17T21:01:05","87,63"], [15307,"2024-08-17T21:01:29","87,66"], [15308,"2024-08-17T21:04:24","87,62"], [15309,"2024-08-17T21:04:35","87,6"], [15310,"2024-08-17T21:07:33","87,46"], [15311,"2024-08-17T21:07:36","87,48"], [15312,"2024-08-17T21:10:30","87,55"], [15313,"2024-08-17T21:10:58","87,57"], [15314,"2024-08-17T21:13:37","87,62"], [15315,"2024-08-17T21:14:07","87,69"], [15316,"2024-08-17T21:17:05","87,72"], [15317,"2024-08-17T21:17:08","87,71"], [15318,"2024-08-17T21:20:03","87,82"], [15319,"2024-08-17T21:20:11","87,84"], [15320,"2024-08-17T21:23:01","87,92"], [15321,"2024-08-17T21:23:16","87,91"], [15322,"2024-08-17T21:25:49","88,02"], [15323,"2024-08-17T21:26:24","88,11"], [15324,"2024-08-17T21:29:20","88,2"], [15325,"2024-08-17T21:29:31","88,18"], [15326,"2024-08-17T21:32:20","88,31"], [15327,"2024-08-17T21:32:36","88,26"], [15328,"2024-08-17T21:35:28","88,49"], [15329,"2024-08-17T21:35:37","88,51"], [15330,"2024-08-17T21:38:28","88,53"], [15331,"2024-08-17T21:38:38","88,57"], [15332,"2024-08-17T21:41:29","88,63"], [15333,"2024-08-17T21:41:38","88,62"], [15334,"2024-08-17T21:44:34","88,78"], [15335,"2024-08-17T21:44:42","88,86"], [15336,"2024-08-17T21:47:34","88,93"], [15337,"2024-08-17T21:47:51","88,98"], [15338,"2024-08-17T21:50:48","89,17"], [15339,"2024-08-17T21:50:57","89,14"], [15340,"2024-08-17T21:53:55","89,22"], [15341,"2024-08-17T21:54:04","89,25"], [15342,"2024-08-17T21:57:03","89,43"], [15343,"2024-08-17T21:57:13","89,45"], [15344,"2024-08-17T22:00:11","89,54"], [15345,"2024-08-17T22:00:18","89,56"], [15346,"2024-08-17T22:03:17","89,58"], [15347,"2024-08-17T22:03:22","89,59"], [15348,"2024-08-17T22:06:20","89,73"], [15349,"2024-08-17T22:06:40","89,72"], [15350,"2024-08-17T22:09:04","89,74"], [15351,"2024-08-17T22:09:49","89,76"], [15352,"2024-08-17T22:12:59","89,76"], [15353,"2024-08-17T22:13:02","89,75"], [15354,"2024-08-17T22:15:57","89,76"], [15355,"2024-08-17T22:16:02","89,79"], [15356,"2024-08-17T22:19:00","89,76"], [15357,"2024-08-17T22:19:04","89,74"], [15358,"2024-08-17T22:21:57","89,83"], [15359,"2024-08-17T22:22:09","89,84"], [15360,"2024-08-17T22:24:38","89,87"], [15361,"2024-08-17T22:25:12","89,81"], [15362,"2024-08-17T22:28:09","89,89"], [15363,"2024-08-17T22:28:12","89,87"], [15364,"2024-08-17T22:31:11","89,97"], [15365,"2024-08-17T22:31:14","89,95"], [15366,"2024-08-17T22:34:12","89,92"], [15367,"2024-08-17T22:34:15","89,9"], [15368,"2024-08-17T22:37:12","89,83"], [15369,"2024-08-17T22:37:17","89,79"], [15370,"2024-08-17T22:40:18","89,78"], [15371,"2024-08-17T22:40:23","89,75"], [15372,"2024-08-17T22:43:20","89,53"], [15373,"2024-08-17T22:43:32","89,55"], [15374,"2024-08-17T22:46:23","89,53"], [15375,"2024-08-17T22:46:39","89,51"], [15376,"2024-08-17T22:49:38","89,26"], [15377,"2024-08-17T22:49:44","89,34"], [15378,"2024-08-17T22:52:40","89,14"], [15379,"2024-08-17T22:52:44","89,1"], [15380,"2024-08-17T22:55:44","88,8"], [15381,"2024-08-17T22:55:50","88,84"], [15382,"2024-08-17T22:58:48","88,4"], [15383,"2024-08-17T22:59:00","88,39"], [15384,"2024-08-17T23:01:54","88,05"], [15385,"2024-08-17T23:02:04","88,07"], [15386,"2024-08-17T23:05:03","87,91"], [15387,"2024-08-17T23:05:33","87,76"], [15388,"2024-08-17T23:08:08","87,68"], [15389,"2024-08-17T23:08:35","87,64"], [15390,"2024-08-17T23:11:33","87,54"], [15391,"2024-08-17T23:11:37","87,55"], [15392,"2024-08-17T23:14:10","87,37"], [15393,"2024-08-17T23:14:42","87,35"], [15394,"2024-08-17T23:17:39","87,22"], [15395,"2024-08-17T23:17:42","87,25"], [15396,"2024-08-17T23:20:38","87,21"], [15397,"2024-08-17T23:20:50","87,15"], [15398,"2024-08-17T23:23:47","87,01"], [15399,"2024-08-17T23:24:08","86,97"], [15400,"2024-08-17T23:26:54","86,94"], [15401,"2024-08-17T23:27:16","86,89"], [15402,"2024-08-17T23:30:15","86,68"], [15403,"2024-08-17T23:30:21","86,64"], [15404,"2024-08-17T23:32:59","86,64"], [15405,"2024-08-17T23:33:39","86,59"], [15406,"2024-08-17T23:36:23","86,39"], [15407,"2024-08-17T23:36:50","86,29"], [15408,"2024-08-17T23:39:48","86,03"], [15409,"2024-08-17T23:39:53","86,04"], [15410,"2024-08-17T23:42:33","85,78"], [15411,"2024-08-17T23:43:04","85,68"], [15412,"2024-08-17T23:46:00","85,45"], [15413,"2024-08-17T23:46:09","85,41"], [15414,"2024-08-17T23:48:35","85,12"], [15415,"2024-08-17T23:49:12","85,09"], [15416,"2024-08-17T23:52:09","84,88"], [15417,"2024-08-17T23:52:14","84,86"], [15418,"2024-08-17T23:54:35","84,64"], [15419,"2024-08-17T23:55:20","84,58"], [15420,"2024-08-17T23:58:11","84,77"], [15421,"2024-08-17T23:58:27","84,76"], [15422,"2024-08-18T00:01:25","84,87"], [15423,"2024-08-18T00:01:28","84,9"], [15424,"2024-08-18T00:04:15","85,26"], [15425,"2024-08-18T00:04:43","85,3"], [15426,"2024-08-18T00:07:42","85,72"], [15427,"2024-08-18T00:07:52","85,71"], [15428,"2024-08-18T00:10:41","86,12"], [15429,"2024-08-18T00:10:54","86,07"], [15430,"2024-08-18T00:13:40","86,17"], [15431,"2024-08-18T00:14:25","86,13"], [15432,"2024-08-18T00:17:23","86,2"], [15433,"2024-08-18T00:17:27","86,19"], [15434,"2024-08-18T00:19:49","86,19"], [15435,"2024-08-18T00:20:31","86,32"], [15436,"2024-08-18T00:23:09","86,3"], [15437,"2024-08-18T00:23:42","86,29"], [15438,"2024-08-18T00:26:37","86,35"], [15439,"2024-08-18T00:26:42","86,42"], [15440,"2024-08-18T00:29:15","86,21"], [15441,"2024-08-18T00:29:44","86,19"], [15442,"2024-08-18T00:32:15","86,18"], [15443,"2024-08-18T00:32:50","86,16"], [15444,"2024-08-18T00:35:40","86,32"], [15445,"2024-08-18T00:35:58","86,27"], [15446,"2024-08-18T00:38:43","86,61"], [15447,"2024-08-18T00:38:58","86,56"], [15448,"2024-08-18T00:41:53","86,66"], [15449,"2024-08-18T00:42:01","86,65"], [15450,"2024-08-18T00:45:00","86,94"], [15451,"2024-08-18T00:45:03","86,92"], [15452,"2024-08-18T00:47:57","87,08"], [15453,"2024-08-18T00:48:04","87,12"], [15454,"2024-08-18T00:50:57","87,44"], [15455,"2024-08-18T00:51:06","87,4"], [15456,"2024-08-18T00:54:06","87,71"], [15457,"2024-08-18T00:54:09","87,73"], [15458,"2024-08-18T00:57:07","88,05"], [15459,"2024-08-18T00:57:21","88,06"], [15460,"2024-08-18T01:00:14","88,4"], [15461,"2024-08-18T01:00:21","88,44"], [15462,"2024-08-18T01:03:13","88,64"], [15463,"2024-08-18T01:03:21","88,67"], [15464,"2024-08-18T01:06:20","88,92"], [15465,"2024-08-18T01:06:23","88,91"], [15466,"2024-08-18T01:09:22","89,39"], [15467,"2024-08-18T01:09:27","89,33"], [15468,"2024-08-18T01:12:23","89,48"], [15469,"2024-08-18T01:12:38","89,43"], [15470,"2024-08-18T01:15:38","89,61"], [15471,"2024-08-18T01:15:59","89,72"], [15472,"2024-08-18T01:19:10","89,73"], [15473,"2024-08-18T01:19:13","89,69"], [15474,"2024-08-18T01:22:12","89,66"], [15475,"2024-08-18T01:22:15","89,62"], [15476,"2024-08-18T01:25:11","89,57"], [15477,"2024-08-18T01:25:15","89,55"], [15478,"2024-08-18T01:28:15","89,47"], [15479,"2024-08-18T01:28:21","89,49"], [15480,"2024-08-18T01:31:28","89,5"], [15481,"2024-08-18T01:31:31","89,47"], [15482,"2024-08-18T01:34:34","89,48"], [15483,"2024-08-18T01:34:39","89,5"], [15484,"2024-08-18T01:37:36","89,73"], [15485,"2024-08-18T01:37:42","89,67"], [15486,"2024-08-18T01:40:39","89,71"], [15487,"2024-08-18T01:40:43","89,69"], [15488,"2024-08-18T01:43:23","89,68"], [15489,"2024-08-18T01:44:00","89,74"], [15490,"2024-08-18T01:47:00","89,75"], [15491,"2024-08-18T01:47:24","89,87"], [15492,"2024-08-18T01:50:01","89,87"], [15493,"2024-08-18T01:50:31","89,86"], [15494,"2024-08-18T01:53:19","89,95"], [15495,"2024-08-18T01:53:32","89,99"], [15496,"2024-08-18T01:56:00","90,05"], [15497,"2024-08-18T01:56:38","90,09"], [15498,"2024-08-18T01:59:37","90,15"], [15499,"2024-08-18T01:59:46","90,13"], [15500,"2024-08-18T02:02:35","90,15"], [15501,"2024-08-18T02:02:46","90,2"], [15502,"2024-08-18T02:05:41","90,26"], [15503,"2024-08-18T02:05:49","90,22"], [15504,"2024-08-18T02:08:48","90,31"], [15505,"2024-08-18T02:08:51","90,33"], [15506,"2024-08-18T02:11:48","90,49"], [15507,"2024-08-18T02:11:56","90,55"], [15508,"2024-08-18T02:14:54","90,67"], [15509,"2024-08-18T02:15:00","90,66"], [15510,"2024-08-18T02:17:54","90,69"], [15511,"2024-08-18T02:18:03","90,72"], [15512,"2024-08-18T02:20:59","90,81"], [15513,"2024-08-18T02:21:17","90,79"], [15514,"2024-08-18T02:24:10","90,94"], [15515,"2024-08-18T02:24:26","90,92"], [15516,"2024-08-18T02:26:56","90,98"], [15517,"2024-08-18T02:27:30","90,96"], [15518,"2024-08-18T02:30:28","91,09"], [15519,"2024-08-18T02:30:32","91,11"], [15520,"2024-08-18T02:33:25","91,14"], [15521,"2024-08-18T02:33:34","91,16"], [15522,"2024-08-18T02:36:32","91,22"], [15523,"2024-08-18T02:36:53","91,23"], [15524,"2024-08-18T02:39:51","91,34"], [15525,"2024-08-18T02:39:54","91,32"], [15526,"2024-08-18T02:42:39","91,39"], [15527,"2024-08-18T02:42:55","91,47"], [15528,"2024-08-18T02:45:54","91,64"], [15529,"2024-08-18T02:46:04","91,63"], [15530,"2024-08-18T02:48:43","91,66"], [15531,"2024-08-18T02:49:06","91,79"], [15532,"2024-08-18T02:52:05","91,73"], [15533,"2024-08-18T02:52:10","91,75"], [15534,"2024-08-18T02:55:09","91,8"], [15535,"2024-08-18T02:55:13","91,82"], [15536,"2024-08-18T02:58:11","91,87"], [15537,"2024-08-18T02:58:19","91,9"], [15538,"2024-08-18T03:01:18","91,99"], [15539,"2024-08-18T03:01:30","92,04"], [15540,"2024-08-18T03:04:34","92,05"], [15541,"2024-08-18T03:04:39","92,01"], [15542,"2024-08-18T03:07:39","92,23"], [15543,"2024-08-18T03:07:43","92,19"], [15544,"2024-08-18T03:10:43","92,3"], [15545,"2024-08-18T03:10:52","92,24"], [15546,"2024-08-18T03:13:30","92,41"], [15547,"2024-08-18T03:13:58","92,39"], [15548,"2024-08-18T03:16:57","92,45"], [15549,"2024-08-18T03:17:33","92,56"], [15550,"2024-08-18T03:20:28","92,65"], [15551,"2024-08-18T03:20:34","92,69"], [15552,"2024-08-18T03:23:32","92,79"], [15553,"2024-08-18T03:23:40","92,75"], [15554,"2024-08-18T03:26:11","92,88"], [15555,"2024-08-18T03:26:54","92,83"], [15556,"2024-08-18T03:29:37","92,92"], [15557,"2024-08-18T03:30:04","92,9"], [15558,"2024-08-18T03:33:00","93,09"], [15559,"2024-08-18T03:33:09","93,11"], [15560,"2024-08-18T03:36:00","93,17"], [15561,"2024-08-18T03:36:13","93,18"], [15562,"2024-08-18T03:39:11","93,17"], [15563,"2024-08-18T03:39:16","93,2"], [15564,"2024-08-18T03:42:10","93,29"], [15565,"2024-08-18T03:42:18","93,31"], [15566,"2024-08-18T03:45:00","93,32"], [15567,"2024-08-18T03:45:21","93,3"], [15568,"2024-08-18T03:48:20","93,47"], [15569,"2024-08-18T03:48:26","93,45"], [15570,"2024-08-18T03:51:20","93,43"], [15571,"2024-08-18T03:51:37","93,47"], [15572,"2024-08-18T03:54:20","93,6"], [15573,"2024-08-18T03:54:38","93,61"], [15574,"2024-08-18T03:57:31","93,61"], [15575,"2024-08-18T03:57:45","93,64"], [15576,"2024-08-18T04:00:39","93,58"], [15577,"2024-08-18T04:00:55","93,59"], [15578,"2024-08-18T04:03:52","93,76"], [15579,"2024-08-18T04:03:59","93,75"], [15580,"2024-08-18T04:06:53","93,69"], [15581,"2024-08-18T04:07:02","93,72"], [15582,"2024-08-18T04:09:59","93,71"], [15583,"2024-08-18T04:10:15","93,68"], [15584,"2024-08-18T04:13:13","93,84"], [15585,"2024-08-18T04:13:19","93,82"], [15586,"2024-08-18T04:16:15","93,76"], [15587,"2024-08-18T04:16:27","93,78"], [15588,"2024-08-18T04:19:21","93,85"], [15589,"2024-08-18T04:19:27","93,81"], [15590,"2024-08-18T04:22:25","93,97"], [15591,"2024-08-18T04:22:28","94,01"], [15592,"2024-08-18T04:25:12","93,89"], [15593,"2024-08-18T04:25:29","93,87"], [15594,"2024-08-18T04:28:26","93,96"], [15595,"2024-08-18T04:28:33","93,99"], [15596,"2024-08-18T04:31:33","94,12"], [15597,"2024-08-18T04:31:38","94,1"], [15598,"2024-08-18T04:34:37","94,04"], [15599,"2024-08-18T04:34:43","94,02"], [15600,"2024-08-18T04:37:28","94,13"], [15601,"2024-08-18T04:37:47","94,12"], [15602,"2024-08-18T04:40:41","94,15"], [15603,"2024-08-18T04:40:51","94,17"], [15604,"2024-08-18T04:43:46","94,22"], [15605,"2024-08-18T04:43:58","94,19"], [15606,"2024-08-18T04:46:55","94,2"], [15607,"2024-08-18T04:46:58","94,21"], [15608,"2024-08-18T04:49:57","94,19"], [15609,"2024-08-18T04:50:03","94,24"], [15610,"2024-08-18T04:53:00","94,32"], [15611,"2024-08-18T04:53:04","94,29"], [15612,"2024-08-18T04:55:58","94,22"], [15613,"2024-08-18T04:56:06","94,23"], [15614,"2024-08-18T04:58:58","94,32"], [15615,"2024-08-18T04:59:08","94,3"], [15616,"2024-08-18T05:02:01","94,45"], [15617,"2024-08-18T05:02:21","94,41"], [15618,"2024-08-18T05:05:11","94,45"], [15619,"2024-08-18T05:05:30","94,5"], [15620,"2024-08-18T05:08:24","94,59"], [15621,"2024-08-18T05:08:35","94,57"], [15622,"2024-08-18T05:11:28","94,7"], [15623,"2024-08-18T05:11:40","94,71"], [15624,"2024-08-18T05:14:37","94,64"], [15625,"2024-08-18T05:14:41","94,62"], [15626,"2024-08-18T05:17:40","94,68"], [15627,"2024-08-18T05:17:47","94,67"], [15628,"2024-08-18T05:20:45","94,78"], [15629,"2024-08-18T05:20:48","94,8"], [15630,"2024-08-18T05:23:45","95"], [15631,"2024-08-18T05:23:53","94,96"], [15632,"2024-08-18T05:26:52","94,94"], [15633,"2024-08-18T05:27:12","94,93"], [15634,"2024-08-18T05:30:09","94,98"], [15635,"2024-08-18T05:30:14","94,94"], [15636,"2024-08-18T05:33:13","94,97"], [15637,"2024-08-18T05:33:20","94,99"], [15638,"2024-08-18T05:36:20","95,09"], [15639,"2024-08-18T05:36:23","95,14"], [15640,"2024-08-18T05:39:41","95,14"], [15641,"2024-08-18T05:40:01","95,12"], [15642,"2024-08-18T05:42:59","95,16"], [15643,"2024-08-18T05:43:02","95,14"], [15644,"2024-08-18T05:46:02","95,21"], [15645,"2024-08-18T05:46:05","95,2"], [15646,"2024-08-18T05:49:01","95,21"], [15647,"2024-08-18T05:49:18","95,18"], [15648,"2024-08-18T05:52:13","95,25"], [15649,"2024-08-18T05:52:19","95,27"], [15650,"2024-08-18T05:55:14","95,35"], [15651,"2024-08-18T05:55:26","95,34"], [15652,"2024-08-18T05:58:25","95,37"], [15653,"2024-08-18T05:58:31","95,36"], [15654,"2024-08-18T06:01:31","95,38"], [15655,"2024-08-18T06:01:34","95,4"], [15656,"2024-08-18T06:04:30","95,46"], [15657,"2024-08-18T06:04:35","95,44"], [15658,"2024-08-18T06:07:34","95,49"], [15659,"2024-08-18T06:07:37","95,48"], [15660,"2024-08-18T06:10:36","95,52"], [15661,"2024-08-18T06:10:39","95,54"], [15662,"2024-08-18T06:13:36","95,54"], [15663,"2024-08-18T06:13:42","95,52"], [15664,"2024-08-18T06:16:33","95,63"], [15665,"2024-08-18T06:16:44","95,59"], [15666,"2024-08-18T06:19:33","95,66"], [15667,"2024-08-18T06:19:45","95,64"], [15668,"2024-08-18T06:22:45","95,73"], [15669,"2024-08-18T06:22:52","95,74"], [15670,"2024-08-18T06:25:49","95,79"], [15671,"2024-08-18T06:25:52","95,83"], [15672,"2024-08-18T06:28:50","95,85"], [15673,"2024-08-18T06:29:03","95,86"], [15674,"2024-08-18T06:31:59","95,89"], [15675,"2024-08-18T06:32:06","95,85"], [15676,"2024-08-18T06:34:51","95,89"], [15677,"2024-08-18T06:35:07","95,9"], [15678,"2024-08-18T06:38:07","96,01"], [15679,"2024-08-18T06:38:11","96"], [15680,"2024-08-18T06:41:10","96,07"], [15681,"2024-08-18T06:41:13","96,05"], [15682,"2024-08-18T06:44:06","96,13"], [15683,"2024-08-18T06:44:27","96,12"], [15684,"2024-08-18T06:47:27","96,2"], [15685,"2024-08-18T06:47:30","96,18"], [15686,"2024-08-18T06:50:28","96,27"], [15687,"2024-08-18T06:50:34","96,28"], [15688,"2024-08-18T06:53:31","96,29"], [15689,"2024-08-18T06:53:58","96,32"], [15690,"2024-08-18T06:56:53","96,38"], [15691,"2024-08-18T06:56:59","96,39"], [15692,"2024-08-18T06:59:45","96,51"], [15693,"2024-08-18T07:00:26","96,52"], [15694,"2024-08-18T07:03:16","96,62"], [15695,"2024-08-18T07:03:32","96,59"], [15696,"2024-08-18T07:06:34","96,6"], [15697,"2024-08-18T07:06:48","96,62"], [15698,"2024-08-18T07:09:42","96,58"], [15699,"2024-08-18T07:10:05","96,56"], [15700,"2024-08-18T07:12:58","96,68"], [15701,"2024-08-18T07:13:07","96,7"], [15702,"2024-08-18T07:15:43","96,75"], [15703,"2024-08-18T07:16:19","96,73"], [15704,"2024-08-18T07:19:16","96,79"], [15705,"2024-08-18T07:19:21","96,81"], [15706,"2024-08-18T07:22:20","96,89"], [15707,"2024-08-18T07:22:24","96,88"], [15708,"2024-08-18T07:25:10","96,94"], [15709,"2024-08-18T07:25:29","96,93"], [15710,"2024-08-18T07:28:25","97"], [15711,"2024-08-18T07:28:30","97,04"], [15712,"2024-08-18T07:31:20","97,1"], [15713,"2024-08-18T07:31:30","97,09"], [15714,"2024-08-18T07:34:25","97,19"], [15715,"2024-08-18T07:34:35","97,21"], [15716,"2024-08-18T07:37:34","97,23"], [15717,"2024-08-18T07:37:45","97,25"], [15718,"2024-08-18T07:40:25","97,35"], [15719,"2024-08-18T07:40:58","97,37"], [15720,"2024-08-18T07:43:55","97,44"], [15721,"2024-08-18T07:44:06","97,46"], [15722,"2024-08-18T07:47:03","97,57"], [15723,"2024-08-18T07:47:09","97,55"], [15724,"2024-08-18T07:49:59","97,66"], [15725,"2024-08-18T07:50:11","97,67"], [15726,"2024-08-18T07:52:47","97,77"], [15727,"2024-08-18T07:53:33","97,79"], [15728,"2024-08-18T07:56:29","97,87"], [15729,"2024-08-18T07:56:34","97,86"], [15730,"2024-08-18T07:59:34","97,96"], [15731,"2024-08-18T07:59:39","97,98"], [15732,"2024-08-18T08:02:38","98,06"], [15733,"2024-08-18T08:02:50","98,04"], [15734,"2024-08-18T08:05:48","98,1"], [15735,"2024-08-18T08:05:51","98,12"], [15736,"2024-08-18T08:08:48","98,17"], [15737,"2024-08-18T08:09:18","98,18"], [15738,"2024-08-18T08:11:32","98,23"], [15739,"2024-08-18T08:12:21","98,24"], [15740,"2024-08-18T08:15:14","98,31"], [15741,"2024-08-18T08:15:22","98,29"], [15742,"2024-08-18T08:18:22","98,4"], [15743,"2024-08-18T08:18:44","98,41"], [15744,"2024-08-18T08:21:44","98,47"], [15745,"2024-08-18T08:21:47","98,45"], [15746,"2024-08-18T08:24:46","98,51"], [15747,"2024-08-18T08:24:49","98,54"], [15748,"2024-08-18T08:27:48","98,58"], [15749,"2024-08-18T08:28:03","98,59"], [15750,"2024-08-18T08:30:32","98,62"], [15751,"2024-08-18T08:31:16","98,65"], [15752,"2024-08-18T08:34:09","98,69"], [15753,"2024-08-18T08:34:22","98,71"], [15754,"2024-08-18T08:37:06","98,78"], [15755,"2024-08-18T08:37:47","98,76"], [15756,"2024-08-18T08:40:43","98,79"], [15757,"2024-08-18T08:41:01","98,81"], [15758,"2024-08-18T08:43:22","98,86"], [15759,"2024-08-18T08:44:17","98,87"], [15760,"2024-08-18T08:47:13","98,9"], [15761,"2024-08-18T08:47:19","98,92"], [15762,"2024-08-18T08:50:19","98,95"], [15763,"2024-08-18T08:50:25","98,97"], [15764,"2024-08-18T08:53:09","99,01"], [15765,"2024-08-18T08:53:26","98,99"], [15766,"2024-08-18T08:56:17","99,04"], [15767,"2024-08-18T08:56:57","99,06"], [15768,"2024-08-18T08:59:48","99,09"], [15769,"2024-08-18T09:00:08","99,1"], [15770,"2024-08-18T09:03:07","99,12"], [15771,"2024-08-18T09:03:13","99,15"], [15772,"2024-08-18T09:06:20","99,15"], [15773,"2024-08-18T09:06:32","99,17"], [15774,"2024-08-18T09:09:22","99,22"], [15775,"2024-08-18T09:09:54","99,24"], [15776,"2024-08-18T09:12:53","99,24"], [15777,"2024-08-18T09:13:09","99,23"], [15778,"2024-08-18T09:15:52","99,27"], [15779,"2024-08-18T09:16:11","99,29"], [15780,"2024-08-18T09:18:59","99,31"], [15781,"2024-08-18T09:19:27","99,33"], [15782,"2024-08-18T09:22:25","99,33"], [15783,"2024-08-18T09:22:46","99,36"], [15784,"2024-08-18T09:25:41","99,38"], [15785,"2024-08-18T09:25:57","99,4"], [15786,"2024-08-18T09:28:58","99,4"], [15787,"2024-08-18T09:29:01","99,41"], [15788,"2024-08-18T09:32:00","99,44"], [15789,"2024-08-18T09:32:16","99,47"], [15790,"2024-08-18T09:35:12","99,48"], [15791,"2024-08-18T09:35:21","99,49"], [15792,"2024-08-18T09:38:44","99,49"], [15793,"2024-08-18T09:38:53","99,47"], [15794,"2024-08-18T09:41:50","99,48"], [15795,"2024-08-18T09:41:58","99,49"], [15796,"2024-08-18T09:44:21","99,52"], [15797,"2024-08-18T09:45:01","99,51"], [15798,"2024-08-18T09:47:52","99,55"], [15799,"2024-08-18T09:48:02","99,58"], [15800,"2024-08-18T09:49:46","99,58"], [15801,"2024-08-18T09:50:29","99,61"], [15802,"2024-08-18T09:50:38","99,59"], [15803,"2024-08-18T09:53:21","99,59"], [15804,"2024-08-18T09:53:27","99,61"], [15805,"2024-08-18T09:53:33","99,58"], [15806,"2024-08-18T09:53:36","99,61"], [15807,"2024-08-18T09:53:39","99,58"], [15808,"2024-08-18T09:53:42","99,6"], [15809,"2024-08-18T09:53:46","99,59"], [15810,"2024-08-18T09:53:51","99,6"], [15811,"2024-08-18T09:53:54","99,59"], [15812,"2024-08-18T09:54:04","99,61"], [15813,"2024-08-18T09:54:22","99,61"], [15814,"2024-08-18T09:54:25","99,6"], [15815,"2024-08-18T09:54:28","99,6"], [15816,"2024-08-18T09:54:31","99,6"], [15817,"2024-08-18T09:56:31","99,58"], [15818,"2024-08-18T09:56:40","99,61"], [15819,"2024-08-18T09:56:46","99,58"], [15820,"2024-08-18T09:57:04","99,58"], [15821,"2024-08-18T09:57:09","99,61"], [15822,"2024-08-18T09:57:14","99,57"], [15823,"2024-08-18T09:57:18","99,61"], [15824,"2024-08-18T09:57:21","99,58"], [15825,"2024-08-18T09:57:24","99,61"], [15826,"2024-08-18T09:57:30","99,59"], [15827,"2024-08-18T09:57:42","99,58"], [15828,"2024-08-18T09:57:45","99,61"], [15829,"2024-08-18T09:58:10","99,6"], [15830,"2024-08-18T09:58:13","99,61"], [15831,"2024-08-18T09:58:24","99,58"], [15832,"2024-08-18T09:58:27","99,62"], [15833,"2024-08-18T10:01:00","99,62"], [15834,"2024-08-18T10:01:05","99,6"], [15835,"2024-08-18T10:01:09","99,6"], [15836,"2024-08-18T10:01:33","99,61"], [15837,"2024-08-18T10:01:37","99,6"], [15838,"2024-08-18T10:01:44","99,62"], [15839,"2024-08-18T10:02:08","99,61"], [15840,"2024-08-18T10:02:13","99,59"], [15841,"2024-08-18T10:02:22","99,61"], [15842,"2024-08-18T10:02:33","99,6"], [15843,"2024-08-18T10:02:40","99,61"], [15844,"2024-08-18T10:02:47","99,62"], [15845,"2024-08-18T10:03:02","99,59"], [15846,"2024-08-18T10:03:05","99,62"], [15847,"2024-08-19T17:34:20","99,6"], [15848,"2024-08-19T17:37:05","98,68"], [15849,"2024-08-19T17:37:36","98,48"], [15850,"2024-08-19T17:40:33","97,08"], [15851,"2024-08-19T17:40:36","97,03"], [15852,"2024-08-19T17:43:35","95,21"], [15853,"2024-08-19T17:43:38","95,18"], [15854,"2024-08-19T17:46:37","93,76"], [15855,"2024-08-19T17:46:40","93,73"], [15856,"2024-08-19T17:49:33","92,67"], [15857,"2024-08-19T17:49:40","92,66"], [15858,"2024-08-19T17:52:39","91,61"], [15859,"2024-08-19T17:52:50","91,56"], [15860,"2024-08-19T17:55:49","90,65"], [15861,"2024-08-19T17:56:01","90,6"], [15862,"2024-08-19T17:58:52","90,19"], [15863,"2024-08-19T17:59:01","90,13"], [15864,"2024-08-19T18:01:55","89,73"], [15865,"2024-08-19T18:02:04","89,78"], [15866,"2024-08-19T18:05:04","89,29"], [15867,"2024-08-19T18:05:12","89,31"], [15868,"2024-08-19T18:07:57","89,35"], [15869,"2024-08-19T18:08:19","89,34"], [15870,"2024-08-19T18:11:13","89,53"], [15871,"2024-08-19T18:11:20","89,55"], [15872,"2024-08-19T18:14:19","89,86"], [15873,"2024-08-19T18:14:23","89,84"], [15874,"2024-08-19T18:17:14","90,16"], [15875,"2024-08-19T18:17:27","90,18"], [15876,"2024-08-19T18:20:26","90,62"], [15877,"2024-08-19T18:20:29","90,66"], [15878,"2024-08-19T18:23:13","91,13"], [15879,"2024-08-19T18:23:35","91,16"], [15880,"2024-08-19T18:26:26","91,4"], [15881,"2024-08-19T18:26:36","91,38"], [15882,"2024-08-19T18:29:30","91,45"], [15883,"2024-08-19T18:29:59","91,49"], [15884,"2024-08-19T18:32:36","91,66"], [15885,"2024-08-19T18:33:08","91,7"], [15886,"2024-08-19T18:35:54","92"], [15887,"2024-08-19T18:36:16","92,04"], [15888,"2024-08-19T18:39:14","92,36"], [15889,"2024-08-19T18:39:22","92,4"], [15890,"2024-08-19T18:42:18","92,59"], [15891,"2024-08-19T18:42:25","92,62"], [15892,"2024-08-19T18:45:16","92,77"], [15893,"2024-08-19T18:45:33","92,75"], [15894,"2024-08-19T18:48:32","92,87"], [15895,"2024-08-19T18:49:05","92,84"], [15896,"2024-08-19T18:51:54","92,93"], [15897,"2024-08-19T18:52:10","92,97"], [15898,"2024-08-19T18:54:27","93,09"], [15899,"2024-08-19T18:55:27","93,11"], [15900,"2024-08-19T18:57:43","93,31"], [15901,"2024-08-19T18:58:28","93,36"], [15902,"2024-08-19T19:01:25","93,52"], [15903,"2024-08-19T19:01:30","93,58"], [15904,"2024-08-19T19:04:21","93,72"], [15905,"2024-08-19T19:04:32","93,75"], [15906,"2024-08-19T19:07:21","93,86"], [15907,"2024-08-19T19:07:41","93,89"], [15908,"2024-08-19T19:10:36","93,91"], [15909,"2024-08-19T19:10:47","93,93"], [15910,"2024-08-19T19:13:52","93,93"], [15911,"2024-08-19T19:13:55","93,92"], [15912,"2024-08-19T19:16:51","93,88"], [15913,"2024-08-19T19:17:01","93,85"], [15914,"2024-08-19T19:19:47","93,8"], [15915,"2024-08-19T19:20:37","93,77"], [15916,"2024-08-19T19:23:32","93,56"], [15917,"2024-08-19T19:23:42","93,54"], [15918,"2024-08-19T19:26:41","93,3"], [15919,"2024-08-19T19:26:44","93,29"], [15920,"2024-08-19T19:29:40","93,12"], [15921,"2024-08-19T19:29:48","93,11"], [15922,"2024-08-19T19:32:46","92,91"], [15923,"2024-08-19T19:32:52","92,9"], [15924,"2024-08-19T19:35:43","92,73"], [15925,"2024-08-19T19:36:01","92,74"], [15926,"2024-08-19T19:38:48","92,77"], [15927,"2024-08-19T19:39:03","92,75"], [15928,"2024-08-19T19:41:52","92,81"], [15929,"2024-08-19T19:42:04","92,85"], [15930,"2024-08-19T19:45:08","92,84"], [15931,"2024-08-19T19:45:44","92,83"], [15932,"2024-08-19T19:48:43","92,87"], [15933,"2024-08-19T19:48:47","92,85"], [15934,"2024-08-19T19:51:44","92,88"], [15935,"2024-08-19T19:52:03","92,87"], [15936,"2024-08-19T19:54:59","92,76"], [15937,"2024-08-19T19:55:18","92,77"], [15938,"2024-08-19T19:58:17","92,62"], [15939,"2024-08-19T19:58:20","92,64"], [15940,"2024-08-19T20:01:08","92,55"], [15941,"2024-08-19T20:01:21","92,54"], [15942,"2024-08-19T20:04:20","92,53"], [15943,"2024-08-19T20:04:23","92,51"], [15944,"2024-08-19T20:07:21","92,58"], [15945,"2024-08-19T20:07:24","92,59"], [15946,"2024-08-19T20:10:13","92,78"], [15947,"2024-08-19T20:10:28","92,81"], [15948,"2024-08-19T20:13:28","93,01"], [15949,"2024-08-19T20:13:40","93,03"], [15950,"2024-08-19T20:16:37","93,17"], [15951,"2024-08-19T20:17:09","93,16"], [15952,"2024-08-19T20:19:31","93,21"], [15953,"2024-08-19T20:20:14","93,24"], [15954,"2024-08-19T20:23:13","93,2"], [15955,"2024-08-19T20:23:16","93,16"], [15956,"2024-08-19T20:26:17","93,17"], [15957,"2024-08-19T20:26:20","93,19"], [15958,"2024-08-19T20:29:17","93,21"], [15959,"2024-08-19T20:29:27","93,23"], [15960,"2024-08-19T20:32:15","93,28"], [15961,"2024-08-19T20:32:44","93,26"], [15962,"2024-08-19T20:35:40","93,26"], [15963,"2024-08-19T20:35:47","93,28"], [15964,"2024-08-19T20:38:39","93,23"], [15965,"2024-08-19T20:38:52","93,19"], [15966,"2024-08-19T20:41:49","92,94"], [15967,"2024-08-19T20:41:54","92,96"], [15968,"2024-08-19T20:44:45","92,79"], [15969,"2024-08-19T20:44:55","92,77"], [15970,"2024-08-19T20:47:49","92,58"], [15971,"2024-08-19T20:47:57","92,59"], [15972,"2024-08-19T20:50:12","92,37"], [15973,"2024-08-19T20:51:18","92,33"], [15974,"2024-08-19T20:53:51","92,13"], [15975,"2024-08-19T20:54:19","92,11"], [15976,"2024-08-19T20:56:48","91,97"], [15977,"2024-08-19T20:57:30","92"], [15978,"2024-08-19T20:59:59","91,88"], [15979,"2024-08-19T21:00:27","91,84"], [15980,"2024-08-19T21:00:34","91,83"], [15981,"2024-08-19T21:03:31","91,79"], [15982,"2024-08-19T21:03:46","91,81"], [15983,"2024-08-19T21:06:42","91,93"], [15984,"2024-08-19T21:06:48","91,96"], [15985,"2024-08-19T21:09:48","92,16"], [15986,"2024-08-19T21:09:51","92,13"], [15987,"2024-08-19T21:12:47","92,24"], [15988,"2024-08-19T21:12:57","92,26"], [15989,"2024-08-19T21:16:04","92,26"], [15990,"2024-08-19T21:16:12","92,24"], [15991,"2024-08-19T21:19:11","92,24"], [15992,"2024-08-19T21:19:14","92,22"], [15993,"2024-08-19T21:22:11","92,17"], [15994,"2024-08-19T21:22:17","92,19"], [15995,"2024-08-19T21:25:42","92,19"], [15996,"2024-08-19T21:25:51","92,18"], [15997,"2024-08-19T21:28:46","92,23"], [15998,"2024-08-19T21:28:59","92,22"], [15999,"2024-08-19T21:31:58","92,24"], [16000,"2024-08-19T21:32:02","92,26"], [16001,"2024-08-19T21:34:56","92,23"], [16002,"2024-08-19T21:35:09","92,24"], [16003,"2024-08-19T21:38:04","92,38"], [16004,"2024-08-19T21:38:13","92,39"], [16005,"2024-08-19T21:41:05","92,41"], [16006,"2024-08-19T21:41:22","92,44"], [16007,"2024-08-19T21:44:20","92,42"], [16008,"2024-08-19T21:44:24","92,41"], [16009,"2024-08-19T21:47:24","92,47"], [16010,"2024-08-19T21:47:27","92,44"], [16011,"2024-08-19T21:50:24","92,39"], [16012,"2024-08-19T21:50:27","92,37"], [16013,"2024-08-19T21:53:21","92,33"], [16014,"2024-08-19T21:53:28","92,34"], [16015,"2024-08-19T21:56:23","92,27"], [16016,"2024-08-19T21:56:38","92,29"], [16017,"2024-08-19T21:59:28","92,2"], [16018,"2024-08-19T21:59:44","92,21"], [16019,"2024-08-19T22:02:36","92,15"], [16020,"2024-08-19T22:02:45","92,14"], [16021,"2024-08-19T22:05:37","92,06"], [16022,"2024-08-19T22:05:48","92,03"], [16023,"2024-08-19T22:08:42","91,9"], [16024,"2024-08-19T22:08:52","91,89"], [16025,"2024-08-19T22:11:52","91,64"], [16026,"2024-08-19T22:11:59","91,62"], [16027,"2024-08-19T22:14:53","91,52"], [16028,"2024-08-19T22:15:01","91,49"], [16029,"2024-08-19T22:17:58","91,55"], [16030,"2024-08-19T22:18:04","91,53"], [16031,"2024-08-19T22:20:50","91,51"], [16032,"2024-08-19T22:21:14","91,55"], [16033,"2024-08-19T22:24:12","91,34"], [16034,"2024-08-19T22:24:15","91,37"], [16035,"2024-08-19T22:27:09","91,54"], [16036,"2024-08-19T22:27:18","91,56"], [16037,"2024-08-19T22:30:14","91,63"], [16038,"2024-08-19T22:30:19","91,6"], [16039,"2024-08-19T22:33:14","91,75"], [16040,"2024-08-19T22:33:25","91,74"], [16041,"2024-08-19T22:36:14","91,49"], [16042,"2024-08-19T22:36:32","91,47"], [16043,"2024-08-19T22:39:28","91,39"], [16044,"2024-08-19T22:39:45","91,37"], [16045,"2024-08-19T22:42:39","91,31"], [16046,"2024-08-19T22:42:45","91,32"], [16047,"2024-08-19T22:45:40","91,17"], [16048,"2024-08-19T22:45:46","91,18"], [16049,"2024-08-19T22:48:45","91,16"], [16050,"2024-08-19T22:48:54","91,15"], [16051,"2024-08-19T22:51:40","91,28"], [16052,"2024-08-19T22:51:56","91,27"], [16053,"2024-08-19T22:54:56","91,32"], [16054,"2024-08-19T22:54:59","91,34"], [16055,"2024-08-19T22:57:52","91,24"], [16056,"2024-08-19T22:58:02","91,21"], [16057,"2024-08-19T23:01:00","90,99"], [16058,"2024-08-19T23:01:09","90,97"], [16059,"2024-08-19T23:04:00","90,42"], [16060,"2024-08-19T23:04:10","90,4"], [16061,"2024-08-19T23:07:05","89,98"], [16062,"2024-08-19T23:07:15","89,95"], [16063,"2024-08-19T23:09:58","89,71"], [16064,"2024-08-19T23:10:17","89,73"], [16065,"2024-08-19T23:13:16","89,51"], [16066,"2024-08-19T23:13:23","89,45"], [16067,"2024-08-19T23:16:22","89,32"], [16068,"2024-08-19T23:17:24","89,33"], [16069,"2024-08-19T23:20:10","89,45"], [16070,"2024-08-19T23:20:30","89,51"], [16071,"2024-08-19T23:23:23","89,65"], [16072,"2024-08-19T23:23:30","89,66"], [16073,"2024-08-19T23:26:30","89,41"], [16074,"2024-08-19T23:26:36","89,37"], [16075,"2024-08-19T23:29:20","89,13"], [16076,"2024-08-19T23:29:37","89,03"], [16077,"2024-08-19T23:32:33","88,84"], [16078,"2024-08-19T23:32:42","88,82"], [16079,"2024-08-19T23:35:41","88,64"], [16080,"2024-08-19T23:35:44","88,61"], [16081,"2024-08-19T23:38:42","88,46"], [16082,"2024-08-19T23:38:46","88,44"], [16083,"2024-08-19T23:41:38","88,24"], [16084,"2024-08-19T23:41:50","88,26"], [16085,"2024-08-19T23:44:47","88,17"], [16086,"2024-08-19T23:44:57","88,21"], [16087,"2024-08-19T23:48:09","88,21"], [16088,"2024-08-19T23:48:12","88,24"], [16089,"2024-08-19T23:50:55","88,28"], [16090,"2024-08-19T23:51:15","88,25"], [16091,"2024-08-19T23:54:15","88"], [16092,"2024-08-19T23:54:37","87,96"], [16093,"2024-08-19T23:57:36","87,54"], [16094,"2024-08-19T23:57:40","87,55"], [16095,"2024-08-20T00:00:38","87,37"], [16096,"2024-08-20T00:00:41","87,34"], [16097,"2024-08-20T00:03:38","87,19"], [16098,"2024-08-20T00:03:46","87,2"], [16099,"2024-08-20T00:06:46","86,99"], [16100,"2024-08-20T00:06:56","87,02"], [16101,"2024-08-20T00:09:53","87,16"], [16102,"2024-08-20T00:10:05","87,18"], [16103,"2024-08-20T00:13:03","87,41"], [16104,"2024-08-20T00:13:16","87,39"], [16105,"2024-08-20T00:15:55","87,3"], [16106,"2024-08-20T00:16:17","87,29"], [16107,"2024-08-20T00:19:11","87,02"], [16108,"2024-08-20T00:19:21","87,03"], [16109,"2024-08-20T00:22:20","86,47"], [16110,"2024-08-20T00:22:23","86,49"], [16111,"2024-08-20T00:25:17","86,18"], [16112,"2024-08-20T00:25:24","86,15"], [16113,"2024-08-20T00:28:19","85,91"], [16114,"2024-08-20T00:28:32","85,88"], [16115,"2024-08-20T00:31:32","86,18"], [16116,"2024-08-20T00:31:39","86,19"], [16117,"2024-08-20T00:34:36","86,25"], [16118,"2024-08-20T00:34:42","86,23"], [16119,"2024-08-20T00:37:38","86,06"], [16120,"2024-08-20T00:37:47","86,03"], [16121,"2024-08-20T00:40:47","85,83"], [16122,"2024-08-20T00:40:50","85,81"], [16123,"2024-08-20T00:43:48","85,4"], [16124,"2024-08-20T00:43:53","85,41"], [16125,"2024-08-20T00:46:52","85,37"], [16126,"2024-08-20T00:46:55","85,39"], [16127,"2024-08-20T00:49:54","85,67"], [16128,"2024-08-20T00:49:58","85,64"], [16129,"2024-08-20T00:52:57","85,75"], [16130,"2024-08-20T00:53:20","85,77"], [16131,"2024-08-20T00:56:20","85,49"], [16132,"2024-08-20T00:56:24","85,43"], [16133,"2024-08-20T00:59:22","85,33"], [16134,"2024-08-20T00:59:32","85,34"], [16135,"2024-08-20T01:02:32","85,68"], [16136,"2024-08-20T01:02:38","85,7"], [16137,"2024-08-20T01:05:25","86,19"], [16138,"2024-08-20T01:05:55","86,21"], [16139,"2024-08-20T01:08:51","85,98"], [16140,"2024-08-20T01:08:57","86,02"], [16141,"2024-08-20T01:11:56","85,76"], [16142,"2024-08-20T01:11:59","85,71"], [16143,"2024-08-20T01:14:57","85,49"], [16144,"2024-08-20T01:15:04","85,53"], [16145,"2024-08-20T01:18:00","85,92"], [16146,"2024-08-20T01:18:05","85,96"], [16147,"2024-08-20T01:20:51","86,25"], [16148,"2024-08-20T01:21:08","86,3"], [16149,"2024-08-20T01:24:02","85,8"], [16150,"2024-08-20T01:24:27","85,75"], [16151,"2024-08-20T01:27:20","85,56"], [16152,"2024-08-20T01:27:33","85,57"], [16153,"2024-08-20T01:30:29","85,76"], [16154,"2024-08-20T01:30:35","85,79"], [16155,"2024-08-20T01:33:34","85,85"], [16156,"2024-08-20T01:33:41","85,81"], [16157,"2024-08-20T01:36:37","85,61"], [16158,"2024-08-20T01:36:42","85,62"], [16159,"2024-08-20T01:39:39","85,49"], [16160,"2024-08-20T01:39:49","85,45"], [16161,"2024-08-20T01:42:44","85,51"], [16162,"2024-08-20T01:42:51","85,57"], [16163,"2024-08-20T01:45:42","85,59"], [16164,"2024-08-20T01:45:52","85,53"], [16165,"2024-08-20T01:48:52","85,33"], [16166,"2024-08-20T01:49:01","85,36"], [16167,"2024-08-20T01:51:54","85,41"], [16168,"2024-08-20T01:52:03","85,39"], [16169,"2024-08-20T01:54:57","85,04"], [16170,"2024-08-20T01:55:25","85,08"], [16171,"2024-08-20T01:58:25","84,65"], [16172,"2024-08-20T01:58:28","84,61"], [16173,"2024-08-20T02:01:05","84,27"], [16174,"2024-08-20T02:01:34","84,22"], [16175,"2024-08-20T02:04:31","84,79"], [16176,"2024-08-20T02:04:35","84,81"], [16177,"2024-08-20T02:07:23","84,82"], [16178,"2024-08-20T02:07:38","84,85"], [16179,"2024-08-20T02:10:35","84,72"], [16180,"2024-08-20T02:10:51","84,64"], [16181,"2024-08-20T02:13:48","84,54"], [16182,"2024-08-20T02:13:54","84,58"], [16183,"2024-08-20T02:16:53","84,94"], [16184,"2024-08-20T02:16:57","84,98"], [16185,"2024-08-20T02:19:55","84,48"], [16186,"2024-08-20T02:20:02","84,47"], [16187,"2024-08-20T02:23:02","83,93"], [16188,"2024-08-20T02:23:06","83,96"], [16189,"2024-08-20T02:26:05","83,49"], [16190,"2024-08-20T02:26:09","83,53"], [16191,"2024-08-20T02:28:58","83,56"], [16192,"2024-08-20T02:29:10","83,58"], [16193,"2024-08-20T02:32:09","83,3"], [16194,"2024-08-20T02:32:13","83,33"], [16195,"2024-08-20T02:35:12","83,32"], [16196,"2024-08-20T02:35:16","83,29"], [16197,"2024-08-20T02:38:16","83,36"], [16198,"2024-08-20T02:38:23","83,35"], [16199,"2024-08-20T02:41:21","83,87"], [16200,"2024-08-20T02:41:26","83,78"], [16201,"2024-08-20T02:44:23","84,06"], [16202,"2024-08-20T02:44:26","84,11"], [16203,"2024-08-20T02:47:22","84,09"], [16204,"2024-08-20T02:47:31","84,06"], [16205,"2024-08-20T02:50:30","84,19"], [16206,"2024-08-20T02:50:34","84,16"], [16207,"2024-08-20T02:53:31","84,24"], [16208,"2024-08-20T02:53:46","84,22"], [16209,"2024-08-20T02:56:51","84,22"], [16210,"2024-08-20T02:57:09","84,26"], [16211,"2024-08-20T03:00:07","84,36"], [16212,"2024-08-20T03:00:13","84,29"], [16213,"2024-08-20T03:03:11","84,15"], [16214,"2024-08-20T03:03:14","84,17"], [16215,"2024-08-20T03:06:09","83,46"], [16216,"2024-08-20T03:06:18","83,47"], [16217,"2024-08-20T03:09:15","82,46"], [16218,"2024-08-20T03:09:21","82,48"], [16219,"2024-08-20T03:12:23","82,48"], [16220,"2024-08-20T03:12:30","82,49"], [16221,"2024-08-20T03:15:29","81,57"], [16222,"2024-08-20T03:15:32","81,51"], [16223,"2024-08-20T03:18:23","81,82"], [16224,"2024-08-20T03:18:34","81,81"], [16225,"2024-08-20T03:21:33","82,26"], [16226,"2024-08-20T03:21:41","82,24"], [16227,"2024-08-20T03:24:37","81,28"], [16228,"2024-08-20T03:24:42","81,25"], [16229,"2024-08-20T03:27:38","80,6"], [16230,"2024-08-20T03:27:43","80,63"], [16231,"2024-08-20T03:30:37","80,82"], [16232,"2024-08-20T03:30:43","80,86"], [16233,"2024-08-20T03:33:41","80,38"], [16234,"2024-08-20T03:33:45","80,36"], [16235,"2024-08-20T03:36:41","80,07"], [16236,"2024-08-20T03:36:45","80,1"], [16237,"2024-08-20T03:39:40","80,01"], [16238,"2024-08-20T03:39:54","80,03"], [16239,"2024-08-20T03:42:48","79,63"], [16240,"2024-08-20T03:42:55","79,61"], [16241,"2024-08-20T03:45:51","79,01"], [16242,"2024-08-20T03:45:57","78,94"], [16243,"2024-08-20T03:48:56","78,77"], [16244,"2024-08-20T03:49:01","78,78"], [16245,"2024-08-20T03:51:56","77,98"], [16246,"2024-08-20T03:52:04","77,89"], [16247,"2024-08-20T03:54:59","78,93"], [16248,"2024-08-20T03:55:09","78,94"], [16249,"2024-08-20T03:58:07","79,27"], [16250,"2024-08-20T03:58:10","79,22"], [16251,"2024-08-20T04:01:10","79,29"], [16252,"2024-08-20T04:01:15","79,3"], [16253,"2024-08-20T04:04:12","79,9"], [16254,"2024-08-20T04:04:16","79,93"], [16255,"2024-08-20T04:07:11","79,75"], [16256,"2024-08-20T04:07:21","79,73"], [16257,"2024-08-20T04:10:16","79,02"], [16258,"2024-08-20T04:10:29","79,05"], [16259,"2024-08-20T04:13:29","79,38"], [16260,"2024-08-20T04:13:32","79,4"], [16261,"2024-08-20T04:16:31","79,98"], [16262,"2024-08-20T04:16:37","79,96"], [16263,"2024-08-20T04:19:34","79,87"], [16264,"2024-08-20T04:19:37","79,9"], [16265,"2024-08-20T04:22:35","79,79"], [16266,"2024-08-20T04:22:45","79,81"], [16267,"2024-08-20T04:25:43","79,74"], [16268,"2024-08-20T04:25:47","79,71"], [16269,"2024-08-20T04:28:46","79,51"], [16270,"2024-08-20T04:28:49","79,54"], [16271,"2024-08-20T04:31:48","79,74"], [16272,"2024-08-20T04:31:51","79,75"], [16273,"2024-08-20T04:34:49","79,63"], [16274,"2024-08-20T04:34:56","79,6"], [16275,"2024-08-20T04:37:55","79,27"], [16276,"2024-08-20T04:38:04","79,34"], [16277,"2024-08-20T04:40:55","79,1"], [16278,"2024-08-20T04:41:06","79,12"], [16279,"2024-08-20T04:44:00","79,48"], [16280,"2024-08-20T04:44:09","79,55"], [16281,"2024-08-20T04:47:03","78,86"], [16282,"2024-08-20T04:47:11","78,82"], [16283,"2024-08-20T04:50:04","78,35"], [16284,"2024-08-20T04:50:15","78,4"], [16285,"2024-08-20T04:53:14","78,39"], [16286,"2024-08-20T04:53:24","78,45"], [16287,"2024-08-20T04:56:22","78,54"], [16288,"2024-08-20T04:56:26","78,55"], [16289,"2024-08-20T04:59:23","78,68"], [16290,"2024-08-20T04:59:29","78,67"], [16291,"2024-08-20T05:02:27","78,6"], [16292,"2024-08-20T05:02:33","78,57"], [16293,"2024-08-20T05:05:32","77,49"], [16294,"2024-08-20T05:05:35","77,44"], [16295,"2024-08-20T05:08:35","76,61"], [16296,"2024-08-20T05:08:39","76,64"], [16297,"2024-08-20T05:11:28","76,73"], [16298,"2024-08-20T05:11:43","76,83"], [16299,"2024-08-20T05:14:35","77,42"], [16300,"2024-08-20T05:14:47","77,25"], [16301,"2024-08-20T05:17:31","75,4"], [16302,"2024-08-20T05:17:48","75,36"], [16303,"2024-08-20T05:20:47","75,24"], [16304,"2024-08-20T05:20:50","75,23"], [16305,"2024-08-20T05:23:44","75,27"], [16306,"2024-08-20T05:23:51","75,31"], [16307,"2024-08-20T05:26:46","75,05"], [16308,"2024-08-20T05:26:53","75,01"], [16309,"2024-08-20T05:29:51","75,08"], [16310,"2024-08-20T05:29:57","75,05"], [16311,"2024-08-20T05:32:50","75,65"], [16312,"2024-08-20T05:33:03","75,7"], [16313,"2024-08-20T05:36:02","75,98"], [16314,"2024-08-20T05:36:24","75,97"], [16315,"2024-08-20T05:39:22","76,57"], [16316,"2024-08-20T05:39:27","76,58"], [16317,"2024-08-20T05:42:18","76,43"], [16318,"2024-08-20T05:42:28","76,47"], [16319,"2024-08-20T05:45:27","76,58"], [16320,"2024-08-20T05:45:33","76,56"], [16321,"2024-08-20T05:48:33","77,13"], [16322,"2024-08-20T05:48:36","77,15"], [16323,"2024-08-20T05:51:35","76,78"], [16324,"2024-08-20T05:51:47","76,76"], [16325,"2024-08-20T05:54:44","76,41"], [16326,"2024-08-20T05:54:53","76,39"], [16327,"2024-08-20T05:57:50","76,34"], [16328,"2024-08-20T05:57:54","76,32"], [16329,"2024-08-20T06:00:49","75,7"], [16330,"2024-08-20T06:00:55","75,65"], [16331,"2024-08-20T06:03:49","75,08"], [16332,"2024-08-20T06:04:03","75,09"], [16333,"2024-08-20T06:07:02","76,45"], [16334,"2024-08-20T06:07:10","76,52"], [16335,"2024-08-20T06:10:06","76,39"], [16336,"2024-08-20T06:10:10","76,35"], [16337,"2024-08-20T06:13:04","75,88"], [16338,"2024-08-20T06:13:28","75,79"], [16339,"2024-08-20T06:16:27","75,8"], [16340,"2024-08-20T06:16:30","75,77"], [16341,"2024-08-20T06:19:28","75,22"], [16342,"2024-08-20T06:19:31","75,18"], [16343,"2024-08-20T06:22:30","74,45"], [16344,"2024-08-20T06:22:38","74,43"], [16345,"2024-08-20T06:25:35","74,01"], [16346,"2024-08-20T06:25:40","73,93"], [16347,"2024-08-20T06:28:33","74,02"], [16348,"2024-08-20T06:28:53","73,97"], [16349,"2024-08-20T06:31:25","72,96"], [16350,"2024-08-20T06:31:55","72,99"], [16351,"2024-08-20T06:34:52","73,52"], [16352,"2024-08-20T06:34:57","73,61"], [16353,"2024-08-20T06:37:51","72,83"], [16354,"2024-08-20T06:37:57","72,8"], [16355,"2024-08-20T06:40:51","72,72"], [16356,"2024-08-20T06:40:58","72,76"], [16357,"2024-08-20T06:43:56","73,37"], [16358,"2024-08-20T06:43:59","73,44"], [16359,"2024-08-20T06:46:58","73,02"], [16360,"2024-08-20T06:47:01","73,12"], [16361,"2024-08-20T06:49:57","72,94"], [16362,"2024-08-20T06:50:05","72,95"], [16363,"2024-08-20T06:52:58","73,21"], [16364,"2024-08-20T06:53:06","73,27"], [16365,"2024-08-20T06:56:04","71,98"], [16366,"2024-08-20T06:56:10","71,9"], [16367,"2024-08-20T06:59:08","71,72"], [16368,"2024-08-20T06:59:18","71,67"], [16369,"2024-08-20T07:02:16","71,81"], [16370,"2024-08-20T07:02:20","71,79"], [16371,"2024-08-20T07:05:15","70,89"], [16372,"2024-08-20T07:05:33","70,92"], [16373,"2024-08-20T07:08:31","71,71"], [16374,"2024-08-20T07:08:37","71,69"], [16375,"2024-08-20T07:11:32","70,87"], [16376,"2024-08-20T07:11:43","70,85"], [16377,"2024-08-20T07:14:42","71,3"], [16378,"2024-08-20T07:14:45","71,23"], [16379,"2024-08-20T07:17:44","68,91"], [16380,"2024-08-20T07:17:50","68,95"], [16381,"2024-08-20T07:20:47","69,18"], [16382,"2024-08-20T07:20:50","69,24"], [16383,"2024-08-20T07:23:47","69,19"], [16384,"2024-08-20T07:24:10","69,08"], [16385,"2024-08-20T07:27:09","69,62"], [16386,"2024-08-20T07:27:14","69,69"], [16387,"2024-08-20T07:30:11","69,01"], [16388,"2024-08-20T07:30:18","68,95"], [16389,"2024-08-20T07:33:16","69,78"], [16390,"2024-08-20T07:33:19","69,86"], [16391,"2024-08-20T07:36:17","69,69"], [16392,"2024-08-20T07:36:20","69,73"], [16393,"2024-08-20T07:39:00","71,29"], [16394,"2024-08-20T07:39:20","71,26"], [16395,"2024-08-20T07:42:17","71,05"], [16396,"2024-08-20T07:42:23","71,03"], [16397,"2024-08-20T07:45:20","72,76"], [16398,"2024-08-20T07:45:23","72,77"], [16399,"2024-08-20T07:48:21","70,68"], [16400,"2024-08-20T07:48:25","70,66"], [16401,"2024-08-20T07:51:23","71,39"], [16402,"2024-08-20T07:51:27","71,35"], [16403,"2024-08-20T07:54:26","70,53"], [16404,"2024-08-20T07:54:30","70,57"], [16405,"2024-08-20T07:57:25","71,03"], [16406,"2024-08-20T07:57:31","71"], [16407,"2024-08-20T08:00:29","70,68"], [16408,"2024-08-20T08:00:33","70,62"], [16409,"2024-08-20T08:03:26","70,11"], [16410,"2024-08-20T08:03:33","70,13"], [16411,"2024-08-20T08:06:20","70,06"], [16412,"2024-08-20T08:06:34","70,04"], [16413,"2024-08-20T08:09:32","71,19"], [16414,"2024-08-20T08:09:38","71,21"], [16415,"2024-08-20T08:12:35","71,25"], [16416,"2024-08-20T08:12:39","71,29"], [16417,"2024-08-20T08:15:39","71,71"], [16418,"2024-08-20T08:15:43","71,76"], [16419,"2024-08-20T08:18:41","71,36"], [16420,"2024-08-20T08:18:47","71,35"], [16421,"2024-08-20T08:21:39","71,85"], [16422,"2024-08-20T08:21:49","71,9"], [16423,"2024-08-20T08:24:41","71,78"], [16424,"2024-08-20T08:24:53","71,8"], [16425,"2024-08-20T08:27:50","70,38"], [16426,"2024-08-20T08:27:59","70,4"], [16427,"2024-08-20T08:30:59","71,29"], [16428,"2024-08-20T08:31:02","71,32"], [16429,"2024-08-20T08:33:58","71,61"], [16430,"2024-08-20T08:34:04","71,65"], [16431,"2024-08-20T08:36:52","71,89"], [16432,"2024-08-20T08:37:21","71,85"], [16433,"2024-08-20T08:40:20","70,39"], [16434,"2024-08-20T08:40:23","70,45"], [16435,"2024-08-20T08:43:23","70,61"], [16436,"2024-08-20T08:43:26","70,58"], [16437,"2024-08-20T08:46:25","69,25"], [16438,"2024-08-20T08:46:28","69,28"], [16439,"2024-08-20T08:49:25","71,24"], [16440,"2024-08-20T08:49:30","71,33"], [16441,"2024-08-20T08:52:30","71,31"], [16442,"2024-08-20T08:52:33","71,3"], [16443,"2024-08-20T08:55:32","71,62"], [16444,"2024-08-20T08:55:44","71,67"], [16445,"2024-08-20T08:58:43","70,94"], [16446,"2024-08-20T08:58:48","70,86"], [16447,"2024-08-20T09:01:42","70,81"], [16448,"2024-08-20T09:01:53","70,82"], [16449,"2024-08-20T09:04:49","70,99"], [16450,"2024-08-20T09:04:54","71,03"], [16451,"2024-08-20T09:07:52","71,8"], [16452,"2024-08-20T09:07:56","71,78"], [16453,"2024-08-20T09:10:53","70,62"], [16454,"2024-08-20T09:10:59","70,6"], [16455,"2024-08-20T09:13:56","70,45"], [16456,"2024-08-20T09:14:04","70,32"], [16457,"2024-08-20T09:17:03","69,75"], [16458,"2024-08-20T09:17:06","69,7"], [16459,"2024-08-20T09:19:57","70,48"], [16460,"2024-08-20T09:20:11","70,54"], [16461,"2024-08-20T09:23:09","69,24"], [16462,"2024-08-20T09:23:16","69,11"], [16463,"2024-08-20T09:26:16","71,11"], [16464,"2024-08-20T09:26:19","71,16"], [16465,"2024-08-20T09:29:19","70,81"], [16466,"2024-08-20T09:29:25","70,73"], [16467,"2024-08-20T09:32:24","72,37"], [16468,"2024-08-20T09:32:29","72,25"], [16469,"2024-08-20T09:35:26","70,4"], [16470,"2024-08-20T09:35:33","70,3"], [16471,"2024-08-20T09:38:32","70,92"], [16472,"2024-08-20T09:38:38","70,95"], [16473,"2024-08-20T09:41:35","72,08"], [16474,"2024-08-20T09:41:41","72,06"], [16475,"2024-08-20T09:44:38","72,85"], [16476,"2024-08-20T09:44:41","72,79"], [16477,"2024-08-20T09:47:37","72,72"], [16478,"2024-08-20T09:48:03","72,55"], [16479,"2024-08-20T09:51:01","71,72"], [16480,"2024-08-20T09:51:05","71,66"], [16481,"2024-08-20T09:54:02","70,92"], [16482,"2024-08-20T09:54:05","70,82"], [16483,"2024-08-20T09:56:58","70,65"], [16484,"2024-08-20T09:57:05","70,7"], [16485,"2024-08-20T10:00:01","70,84"], [16486,"2024-08-20T10:00:05","70,78"], [16487,"2024-08-20T10:03:05","71,73"], [16488,"2024-08-20T10:03:11","71,68"], [16489,"2024-08-20T10:06:07","71,38"], [16490,"2024-08-20T10:06:12","71,51"], [16491,"2024-08-20T10:09:09","70,89"], [16492,"2024-08-20T10:09:20","70,94"], [16493,"2024-08-20T10:12:17","70,76"], [16494,"2024-08-20T10:12:23","70,75"], [16495,"2024-08-20T10:15:23","71,02"], [16496,"2024-08-20T10:15:27","71"], [16497,"2024-08-20T10:18:20","71,43"], [16498,"2024-08-20T10:18:34","71,28"], [16499,"2024-08-20T10:21:29","71,69"], [16500,"2024-08-20T10:21:37","71,75"], [16501,"2024-08-20T10:24:33","71,42"], [16502,"2024-08-20T10:24:53","71,31"], [16503,"2024-08-20T10:27:52","71,32"], [16504,"2024-08-20T10:27:55","71,36"], [16505,"2024-08-20T10:30:54","71,67"], [16506,"2024-08-20T10:31:00","71,63"], [16507,"2024-08-20T10:33:59","70,64"], [16508,"2024-08-20T10:34:18","70,56"], [16509,"2024-08-20T10:37:02","69,3"], [16510,"2024-08-20T10:37:22","69,27"], [16511,"2024-08-20T10:40:04","69,91"], [16512,"2024-08-20T10:40:29","70,16"], [16513,"2024-08-20T10:43:05","69,4"], [16514,"2024-08-20T10:43:34","69,31"], [16515,"2024-08-20T10:46:11","68,84"], [16516,"2024-08-20T10:46:35","68,71"], [16517,"2024-08-20T10:49:31","69,9"], [16518,"2024-08-20T10:49:37","69,95"], [16519,"2024-08-20T10:52:35","70,77"], [16520,"2024-08-20T10:52:38","70,84"], [16521,"2024-08-20T10:55:34","70,38"], [16522,"2024-08-20T10:55:41","70,36"], [16523,"2024-08-20T10:58:35","70,35"], [16524,"2024-08-20T10:58:42","70,39"], [16525,"2024-08-20T11:01:42","69,78"], [16526,"2024-08-20T11:01:45","69,8"], [16527,"2024-08-20T11:04:42","69,63"], [16528,"2024-08-20T11:04:45","69,64"], [16529,"2024-08-20T11:07:41","68,45"], [16530,"2024-08-20T11:07:46","68,39"], [16531,"2024-08-20T11:10:45","69,39"], [16532,"2024-08-20T11:10:49","69,29"], [16533,"2024-08-20T11:13:46","68,42"], [16534,"2024-08-20T11:13:49","68,43"], [16535,"2024-08-20T11:16:24","67,7"], [16536,"2024-08-20T11:16:54","67,82"], [16537,"2024-08-20T11:19:54","68,12"], [16538,"2024-08-20T11:19:57","68,17"], [16539,"2024-08-20T11:22:29","68"], [16540,"2024-08-20T11:23:01","68,01"], [16541,"2024-08-20T11:25:57","69,24"], [16542,"2024-08-20T11:26:06","69,2"], [16543,"2024-08-20T11:29:06","70,05"], [16544,"2024-08-20T11:29:09","70,07"], [16545,"2024-08-20T11:32:05","68,55"], [16546,"2024-08-20T11:32:10","68,5"], [16547,"2024-08-20T11:35:10","70,01"], [16548,"2024-08-20T11:35:13","70,05"], [16549,"2024-08-20T11:38:10","69,94"], [16550,"2024-08-20T11:38:16","69,9"], [16551,"2024-08-20T11:41:15","69,53"], [16552,"2024-08-20T11:41:24","69,54"], [16553,"2024-08-20T11:44:16","68,48"], [16554,"2024-08-20T11:44:29","68,5"], [16555,"2024-08-20T11:47:28","68,94"], [16556,"2024-08-20T11:47:31","68,96"], [16557,"2024-08-20T11:50:13","69,17"], [16558,"2024-08-20T11:50:33","69,26"], [16559,"2024-08-20T11:53:32","68,95"], [16560,"2024-08-20T11:53:36","68,84"], [16561,"2024-08-20T11:56:34","68,87"], [16562,"2024-08-20T11:56:39","68,93"], [16563,"2024-08-20T11:59:29","69,72"], [16564,"2024-08-20T11:59:41","69,67"], [16565,"2024-08-20T12:02:40","69,98"], [16566,"2024-08-20T12:02:44","69,97"], [16567,"2024-08-20T12:05:36","69,09"], [16568,"2024-08-20T12:05:45","69,03"], [16569,"2024-08-20T12:08:41","69,8"], [16570,"2024-08-20T12:08:47","69,76"], [16571,"2024-08-20T12:11:43","70,56"], [16572,"2024-08-20T12:11:49","70,59"], [16573,"2024-08-20T12:14:45","69,75"], [16574,"2024-08-20T12:14:52","69,7"], [16575,"2024-08-20T12:17:44","69,82"], [16576,"2024-08-20T12:17:55","70,01"], [16577,"2024-08-20T12:20:49","71,39"], [16578,"2024-08-20T12:20:58","71,45"], [16579,"2024-08-20T12:23:58","70,19"], [16580,"2024-08-20T12:24:02","70,26"], [16581,"2024-08-20T12:27:00","70,74"], [16582,"2024-08-20T12:27:03","70,6"], [16583,"2024-08-20T12:29:45","70,71"], [16584,"2024-08-20T12:30:04","70,68"], [16585,"2024-08-20T12:32:59","71,36"], [16586,"2024-08-20T12:33:13","71,35"], [16587,"2024-08-20T12:36:11","71,01"], [16588,"2024-08-20T12:36:15","70,92"], [16589,"2024-08-20T12:39:06","70,84"], [16590,"2024-08-20T12:39:16","70,8"], [16591,"2024-08-20T12:42:10","70,1"], [16592,"2024-08-20T12:42:19","69,95"], [16593,"2024-08-20T12:45:17","70,74"], [16594,"2024-08-20T12:45:20","70,63"], [16595,"2024-08-20T12:48:16","71,52"], [16596,"2024-08-20T12:48:22","71,48"], [16597,"2024-08-20T12:51:21","71,15"], [16598,"2024-08-20T12:51:52","71,04"], [16599,"2024-08-20T12:54:50","70,86"], [16600,"2024-08-20T12:54:53","70,78"], [16601,"2024-08-20T12:57:35","70,83"], [16602,"2024-08-20T12:58:03","71,16"], [16603,"2024-08-20T13:00:28","71,51"], [16604,"2024-08-20T13:01:09","71,24"], [16605,"2024-08-20T13:04:08","71,3"], [16606,"2024-08-20T13:04:11","71,36"], [16607,"2024-08-20T13:06:48","70,11"], [16608,"2024-08-20T13:07:15","70,29"], [16609,"2024-08-20T13:09:35","70,54"], [16610,"2024-08-20T13:10:21","70,8"], [16611,"2024-08-20T13:13:21","70,58"], [16612,"2024-08-20T13:13:28","70,66"], [16613,"2024-08-20T13:16:25","70,32"], [16614,"2024-08-20T13:16:30","70,34"], [16615,"2024-08-20T13:19:28","70,48"], [16616,"2024-08-20T13:19:33","70,29"], [16617,"2024-08-20T13:22:31","71,12"], [16618,"2024-08-20T13:22:34","71,1"], [16619,"2024-08-20T13:25:34","70,75"], [16620,"2024-08-20T13:25:39","70,84"], [16621,"2024-08-20T13:28:39","72,48"], [16622,"2024-08-20T13:28:47","72,37"], [16623,"2024-08-20T13:31:43","70,73"], [16624,"2024-08-20T13:31:48","70,77"], [16625,"2024-08-20T13:34:41","71,38"], [16626,"2024-08-20T13:34:48","71,43"], [16627,"2024-08-20T13:37:46","71,07"], [16628,"2024-08-20T13:37:49","71,15"], [16629,"2024-08-20T13:40:46","71,32"], [16630,"2024-08-20T13:40:52","71,22"], [16631,"2024-08-20T13:43:51","71,02"], [16632,"2024-08-20T13:43:54","71,06"], [16633,"2024-08-20T13:46:50","70,86"], [16634,"2024-08-20T13:46:54","70,96"], [16635,"2024-08-20T13:49:53","71,02"], [16636,"2024-08-20T13:49:57","71,12"], [16637,"2024-08-20T13:52:31","70,41"], [16638,"2024-08-20T13:53:05","70,17"], [16639,"2024-08-20T13:55:28","70,21"], [16640,"2024-08-20T13:56:13","69,74"], [16641,"2024-08-20T13:59:04","70,01"], [16642,"2024-08-20T13:59:17","70,07"], [16643,"2024-08-20T14:02:14","71,26"], [16644,"2024-08-20T14:02:19","71,36"], [16645,"2024-08-20T14:05:17","71,31"], [16646,"2024-08-20T14:05:23","71,09"], [16647,"2024-08-20T14:08:18","69,87"], [16648,"2024-08-20T14:08:24","69,94"], [16649,"2024-08-20T14:11:23","70,67"], [16650,"2024-08-20T14:11:26","70,7"], [16651,"2024-08-20T14:14:26","70,12"], [16652,"2024-08-20T14:14:30","70,07"], [16653,"2024-08-20T14:17:28","70,65"], [16654,"2024-08-20T14:17:33","70,69"], [16655,"2024-08-20T14:20:30","71,36"], [16656,"2024-08-20T14:20:34","71,45"], [16657,"2024-08-20T14:23:25","70,53"], [16658,"2024-08-20T14:23:37","70,47"], [16659,"2024-08-20T14:26:33","71,18"], [16660,"2024-08-20T14:26:40","71,14"], [16661,"2024-08-20T14:29:37","71,97"], [16662,"2024-08-20T14:29:46","72,04"], [16663,"2024-08-20T14:32:45","72,61"], [16664,"2024-08-20T14:32:51","72,64"], [16665,"2024-08-20T14:35:41","72,28"], [16666,"2024-08-20T14:35:53","72,31"], [16667,"2024-08-20T14:38:49","72,34"], [16668,"2024-08-20T14:38:58","72,37"], [16669,"2024-08-20T14:41:55","72,59"], [16670,"2024-08-20T14:41:59","72,6"], [16671,"2024-08-20T14:44:56","72,47"], [16672,"2024-08-20T14:45:03","72,51"], [16673,"2024-08-20T14:47:59","73,04"], [16674,"2024-08-20T14:48:04","73"], [16675,"2024-08-20T14:50:58","73,7"], [16676,"2024-08-20T14:51:04","73,76"], [16677,"2024-08-20T14:54:01","73,47"], [16678,"2024-08-20T14:54:04","73,46"], [16679,"2024-08-20T14:56:59","72,99"], [16680,"2024-08-20T14:57:08","73,02"], [16681,"2024-08-20T15:00:08","73,1"], [16682,"2024-08-20T15:00:13","73,13"], [16683,"2024-08-20T15:03:12","73,32"], [16684,"2024-08-20T15:03:30","73,39"], [16685,"2024-08-20T15:06:14","73,59"], [16686,"2024-08-20T15:06:33","73,53"], [16687,"2024-08-20T15:09:26","73,14"], [16688,"2024-08-20T15:09:34","73,13"], [16689,"2024-08-20T15:12:26","73,02"], [16690,"2024-08-20T15:12:36","72,84"], [16691,"2024-08-20T15:15:32","72,66"], [16692,"2024-08-20T15:15:47","72,69"], [16693,"2024-08-20T15:18:47","72,64"], [16694,"2024-08-20T15:18:51","72,55"], [16695,"2024-08-20T15:21:51","72,96"], [16696,"2024-08-20T15:21:57","72,98"], [16697,"2024-08-20T15:24:54","73,6"], [16698,"2024-08-20T15:24:57","73,57"], [16699,"2024-08-20T15:27:48","74,18"], [16700,"2024-08-20T15:28:00","74,02"], [16701,"2024-08-20T15:30:58","74,3"], [16702,"2024-08-20T15:31:01","74,21"], [16703,"2024-08-20T15:33:55","73,9"], [16704,"2024-08-20T15:34:02","73,99"], [16705,"2024-08-20T15:36:56","74,09"], [16706,"2024-08-20T15:37:05","73,77"], [16707,"2024-08-20T15:39:59","73,12"], [16708,"2024-08-20T15:40:10","73,13"], [16709,"2024-08-20T15:43:09","73,16"], [16710,"2024-08-20T15:43:19","73,21"], [16711,"2024-08-20T15:46:17","73,01"], [16712,"2024-08-20T15:46:20","73,03"], [16713,"2024-08-20T15:49:18","73,67"], [16714,"2024-08-20T15:49:22","73,72"], [16715,"2024-08-20T15:52:11","73,92"], [16716,"2024-08-20T15:52:24","73,99"], [16717,"2024-08-20T15:55:22","74,51"], [16718,"2024-08-20T15:55:25","74,55"], [16719,"2024-08-20T15:58:15","75"], [16720,"2024-08-20T15:58:28","75,07"], [16721,"2024-08-20T16:01:27","75,5"], [16722,"2024-08-20T16:01:32","75,52"], [16723,"2024-08-20T16:04:28","75,54"], [16724,"2024-08-20T16:04:42","75,56"], [16725,"2024-08-20T16:07:42","75,94"], [16726,"2024-08-20T16:07:48","75,92"], [16727,"2024-08-20T16:10:46","76,07"], [16728,"2024-08-20T16:10:51","76,14"], [16729,"2024-08-20T16:13:50","76,05"], [16730,"2024-08-20T16:13:56","76,09"], [16731,"2024-08-20T16:16:53","76,04"], [16732,"2024-08-20T16:16:56","76,06"], [16733,"2024-08-20T16:19:53","75,89"], [16734,"2024-08-20T16:19:58","75,91"], [16735,"2024-08-20T16:22:52","75,92"], [16736,"2024-08-20T16:23:02","75,98"], [16737,"2024-08-20T16:25:56","76,09"], [16738,"2024-08-20T16:26:07","76,11"], [16739,"2024-08-20T16:29:04","76,21"], [16740,"2024-08-20T16:29:09","76,19"], [16741,"2024-08-20T16:32:08","76,02"], [16742,"2024-08-20T16:32:29","76"], [16743,"2024-08-20T16:35:19","76,19"], [16744,"2024-08-20T16:35:54","76,09"], [16745,"2024-08-20T16:38:52","76,24"], [16746,"2024-08-20T16:38:57","76,21"], [16747,"2024-08-20T16:41:55","76,38"], [16748,"2024-08-20T16:41:58","76,37"], [16749,"2024-08-20T16:44:55","76,3"], [16750,"2024-08-20T16:44:59","76,32"], [16751,"2024-08-20T16:47:27","76,52"], [16752,"2024-08-20T16:48:05","76,65"], [16753,"2024-08-20T16:50:59","76,89"], [16754,"2024-08-20T16:51:05","76,91"], [16755,"2024-08-20T16:53:38","77,08"], [16756,"2024-08-20T16:54:07","77,1"], [16757,"2024-08-20T16:56:35","77,02"], [16758,"2024-08-20T16:57:19","77,04"], [16759,"2024-08-20T17:00:17","77,56"], [16760,"2024-08-20T17:00:22","77,54"], [16761,"2024-08-20T17:03:18","77,82"], [16762,"2024-08-20T17:03:27","77,8"], [16763,"2024-08-20T17:06:17","78,02"], [16764,"2024-08-20T17:07:01","78,12"], [16765,"2024-08-20T17:09:44","78,43"], [16766,"2024-08-20T17:10:03","78,53"], [16767,"2024-08-20T17:13:02","78,68"], [16768,"2024-08-20T17:13:05","78,62"], [16769,"2024-08-20T17:15:43","78,79"], [16770,"2024-08-20T17:16:12","78,81"], [16771,"2024-08-20T17:19:21","78,81"], [16772,"2024-08-20T17:19:28","78,73"], [16773,"2024-08-20T17:22:26","79,06"], [16774,"2024-08-20T17:22:29","79,08"], [16775,"2024-08-20T17:25:28","79,29"], [16776,"2024-08-20T17:25:34","79,34"], [16777,"2024-08-20T17:28:25","79,53"], [16778,"2024-08-20T17:28:37","79,48"], [16779,"2024-08-20T17:31:36","79,34"], [16780,"2024-08-20T17:31:39","79,36"], [16781,"2024-08-20T17:33:48","79,5"], [16782,"2024-08-20T17:34:43","79,62"], [16783,"2024-08-20T17:37:38","79,63"], [16784,"2024-08-20T17:37:55","79,66"], [16785,"2024-08-20T17:40:52","79,43"], [16786,"2024-08-20T17:41:22","79,45"], [16787,"2024-08-20T17:44:20","79,58"], [16788,"2024-08-20T17:44:25","79,62"], [16789,"2024-08-20T17:47:19","79,73"], [16790,"2024-08-20T17:47:27","79,71"], [16791,"2024-08-20T17:50:08","79,58"], [16792,"2024-08-20T17:50:32","79,56"], [16793,"2024-08-20T17:53:30","79,93"], [16794,"2024-08-20T17:53:46","79,97"], [16795,"2024-08-20T17:56:29","80,13"], [16796,"2024-08-20T17:56:47","80,11"], [16797,"2024-08-20T17:59:46","80,37"], [16798,"2024-08-20T17:59:49","80,4"], [16799,"2024-08-20T18:02:46","80,17"], [16800,"2024-08-20T18:02:56","80,19"], [16801,"2024-08-20T18:05:55","79,81"], [16802,"2024-08-20T18:06:06","79,86"], [16803,"2024-08-20T18:09:11","79,86"], [16804,"2024-08-20T18:09:19","79,89"], [16805,"2024-08-20T18:12:11","79,78"], [16806,"2024-08-20T18:12:21","79,82"], [16807,"2024-08-20T18:15:08","79,76"], [16808,"2024-08-20T18:15:25","79,73"], [16809,"2024-08-20T18:18:24","79,74"], [16810,"2024-08-20T18:18:31","79,78"], [16811,"2024-08-20T18:21:29","80,12"], [16812,"2024-08-20T18:22:00","80,18"], [16813,"2024-08-20T18:24:35","80,39"], [16814,"2024-08-20T18:25:02","80,49"], [16815,"2024-08-20T18:27:43","80,25"], [16816,"2024-08-20T18:28:26","80,27"], [16817,"2024-08-20T18:31:25","79,99"], [16818,"2024-08-20T18:31:28","79,97"], [16819,"2024-08-20T18:34:22","80,05"], [16820,"2024-08-20T18:34:33","80,07"], [16821,"2024-08-20T18:37:31","80,27"], [16822,"2024-08-20T18:37:34","80,3"], [16823,"2024-08-20T18:40:23","80,73"], [16824,"2024-08-20T18:40:47","80,76"], [16825,"2024-08-20T18:43:40","80,91"], [16826,"2024-08-20T18:43:50","80,93"], [16827,"2024-08-20T18:47:17","80,92"], [16828,"2024-08-20T18:47:34","80,95"], [16829,"2024-08-20T18:50:32","81,25"], [16830,"2024-08-20T18:50:35","81,27"], [16831,"2024-08-20T18:53:35","81,45"], [16832,"2024-08-20T18:53:41","81,46"], [16833,"2024-08-20T18:56:38","81,52"], [16834,"2024-08-20T18:56:42","81,5"], [16835,"2024-08-20T18:59:41","81,53"], [16836,"2024-08-20T18:59:48","81,54"], [16837,"2024-08-20T19:02:42","81,81"], [16838,"2024-08-20T19:02:58","81,79"], [16839,"2024-08-20T19:05:54","81,61"], [16840,"2024-08-20T19:06:32","81,58"], [16841,"2024-08-20T19:09:31","81,69"], [16842,"2024-08-20T19:09:38","81,65"], [16843,"2024-08-20T19:12:04","81,56"], [16844,"2024-08-20T19:12:47","81,63"], [16845,"2024-08-20T19:15:19","81,68"], [16846,"2024-08-20T19:15:48","81,75"], [16847,"2024-08-20T19:18:40","81,85"], [16848,"2024-08-20T19:18:50","81,89"], [16849,"2024-08-20T19:21:45","81,43"], [16850,"2024-08-20T19:21:53","81,41"], [16851,"2024-08-20T19:24:48","81,39"], [16852,"2024-08-20T19:24:58","81,42"], [16853,"2024-08-20T19:27:54","81,83"], [16854,"2024-08-20T19:28:01","81,87"], [16855,"2024-08-20T19:31:00","82,04"], [16856,"2024-08-20T19:31:16","82"], [16857,"2024-08-20T19:34:12","81,96"], [16858,"2024-08-20T19:34:20","81,94"], [16859,"2024-08-20T19:37:18","82,01"], [16860,"2024-08-20T19:37:32","82,05"], [16861,"2024-08-20T19:40:32","81,94"], [16862,"2024-08-20T19:40:35","81,95"], [16863,"2024-08-20T19:43:36","81,95"], [16864,"2024-08-20T19:44:32","81,9"], [16865,"2024-08-20T19:47:29","81,8"], [16866,"2024-08-20T19:47:43","81,82"], [16867,"2024-08-20T19:50:35","82,07"], [16868,"2024-08-20T19:50:49","82,09"], [16869,"2024-08-20T19:53:45","82,35"], [16870,"2024-08-20T19:54:18","82,38"], [16871,"2024-08-20T19:56:49","82,36"], [16872,"2024-08-20T19:57:20","82,34"], [16873,"2024-08-20T19:59:58","82,2"], [16874,"2024-08-20T20:00:36","82,22"], [16875,"2024-08-20T20:03:27","82,16"], [16876,"2024-08-20T20:03:41","82,18"], [16877,"2024-08-20T20:06:41","82,35"], [16878,"2024-08-20T20:06:51","82,29"], [16879,"2024-08-20T20:09:44","82,61"], [16880,"2024-08-20T20:09:54","82,64"], [16881,"2024-08-20T20:12:50","82,52"], [16882,"2024-08-20T20:12:56","82,54"], [16883,"2024-08-20T20:15:51","82,55"], [16884,"2024-08-20T20:15:56","82,59"], [16885,"2024-08-20T20:18:53","82,61"], [16886,"2024-08-20T20:19:03","82,63"], [16887,"2024-08-20T20:21:47","82,76"], [16888,"2024-08-20T20:22:09","82,8"], [16889,"2024-08-20T20:25:06","82,88"], [16890,"2024-08-20T20:25:17","82,94"], [16891,"2024-08-20T20:28:06","82,85"], [16892,"2024-08-20T20:28:21","82,87"], [16893,"2024-08-20T20:31:20","82,66"], [16894,"2024-08-20T20:31:42","82,68"], [16895,"2024-08-20T20:33:53","82,48"], [16896,"2024-08-20T20:35:00","82,47"], [16897,"2024-08-20T20:37:57","82,57"], [16898,"2024-08-20T20:38:12","82,55"], [16899,"2024-08-20T20:40:21","82,34"], [16900,"2024-08-20T20:42:07","82,37"], [16901,"2024-08-20T20:45:04","82,58"], [16902,"2024-08-20T20:45:14","82,56"], [16903,"2024-08-20T20:48:14","82,57"], [16904,"2024-08-20T20:48:17","82,6"], [16905,"2024-08-20T20:51:13","82,84"], [16906,"2024-08-20T20:51:31","82,86"], [16907,"2024-08-20T20:54:25","82,99"], [16908,"2024-08-20T20:54:46","82,93"], [16909,"2024-08-20T20:57:43","82,62"], [16910,"2024-08-20T20:57:47","82,61"], [16911,"2024-08-20T20:59:54","82,19"], [16912,"2024-08-20T21:00:46","82,09"], [16913,"2024-08-20T21:01:19","82,05"], [16914,"2024-08-20T21:04:18","81,88"], [16915,"2024-08-20T21:04:21","81,87"], [16916,"2024-08-20T21:07:16","81,9"], [16917,"2024-08-20T21:07:25","81,91"], [16918,"2024-08-20T21:10:16","82,12"], [16919,"2024-08-20T21:10:34","82,14"], [16920,"2024-08-20T21:13:26","82,13"], [16921,"2024-08-20T21:13:50","82,15"], [16922,"2024-08-20T21:16:48","82,23"], [16923,"2024-08-20T21:17:00","82,2"], [16924,"2024-08-20T21:19:56","82,3"], [16925,"2024-08-20T21:20:05","82,32"], [16926,"2024-08-20T21:23:03","82,46"], [16927,"2024-08-20T21:23:34","82,5"], [16928,"2024-08-20T21:26:01","82,45"], [16929,"2024-08-20T21:26:41","82,47"], [16930,"2024-08-20T21:29:18","82,12"], [16931,"2024-08-20T21:29:49","82,09"], [16932,"2024-08-20T21:32:49","82,1"], [16933,"2024-08-20T21:32:54","82,11"], [16934,"2024-08-20T21:35:53","82,25"], [16935,"2024-08-20T21:35:57","82,26"], [16936,"2024-08-20T21:38:06","82,31"], [16937,"2024-08-20T21:39:23","82,33"], [16938,"2024-08-20T21:42:16","82,26"], [16939,"2024-08-20T21:43:29","82,25"], [16940,"2024-08-20T21:46:23","82,66"], [16941,"2024-08-20T21:46:32","82,72"], [16942,"2024-08-20T21:49:18","83,04"], [16943,"2024-08-20T21:49:34","83,05"], [16944,"2024-08-20T21:52:30","83,05"], [16945,"2024-08-20T21:52:36","83,04"], [16946,"2024-08-20T21:55:31","82,92"], [16947,"2024-08-20T21:55:40","82,95"], [16948,"2024-08-20T21:59:06","82,95"], [16949,"2024-08-20T21:59:10","82,93"], [16950,"2024-08-20T22:02:09","82,65"], [16951,"2024-08-20T22:02:19","82,64"], [16952,"2024-08-20T22:05:19","82,59"], [16953,"2024-08-20T22:05:23","82,57"], [16954,"2024-08-20T22:08:20","82,66"], [16955,"2024-08-20T22:08:24","82,67"], [16956,"2024-08-20T22:11:16","82,99"], [16957,"2024-08-20T22:11:35","82,97"], [16958,"2024-08-20T22:14:27","83,36"], [16959,"2024-08-20T22:14:43","83,34"], [16960,"2024-08-20T22:17:37","83,67"], [16961,"2024-08-20T22:17:59","83,68"], [16962,"2024-08-20T22:20:39","83,9"], [16963,"2024-08-20T22:21:07","83,91"], [16964,"2024-08-20T22:23:59","84,06"], [16965,"2024-08-20T22:24:35","84,08"], [16966,"2024-08-20T22:27:15","84,26"], [16967,"2024-08-20T22:27:49","84,32"], [16968,"2024-08-20T22:30:46","84,41"], [16969,"2024-08-20T22:30:53","84,38"], [16970,"2024-08-20T22:33:47","84,29"], [16971,"2024-08-20T22:34:15","84,28"], [16972,"2024-08-20T22:37:08","84,28"], [16973,"2024-08-20T22:37:17","84,26"], [16974,"2024-08-20T22:40:16","84,1"], [16975,"2024-08-20T22:40:42","84,08"], [16976,"2024-08-20T22:43:41","84"], [16977,"2024-08-20T22:43:49","84,01"], [16978,"2024-08-20T22:46:19","83,95"], [16979,"2024-08-20T22:46:56","83,99"], [16980,"2024-08-20T22:49:29","84,22"], [16981,"2024-08-20T22:49:58","84,26"], [16982,"2024-08-20T22:52:57","84,54"], [16983,"2024-08-20T22:53:01","84,53"], [16984,"2024-08-20T22:56:21","84,52"], [16985,"2024-08-20T22:56:58","84,47"], [16986,"2024-08-20T22:59:57","84,03"], [16987,"2024-08-20T23:00:00","84,01"], [16988,"2024-08-20T23:02:33","83,6"], [16989,"2024-08-20T23:03:09","83,57"], [16990,"2024-08-20T23:06:13","83,58"], [16991,"2024-08-20T23:06:25","83,61"], [16992,"2024-08-20T23:09:23","83,9"], [16993,"2024-08-20T23:09:26","83,91"], [16994,"2024-08-20T23:12:17","84,18"], [16995,"2024-08-20T23:12:27","84,16"], [16996,"2024-08-20T23:15:18","84,41"], [16997,"2024-08-20T23:15:29","84,45"], [16998,"2024-08-20T23:18:25","84,59"], [16999,"2024-08-20T23:18:32","84,62"], [17000,"2024-08-20T23:21:29","84,61"], [17001,"2024-08-20T23:21:36","84,6"], [17002,"2024-08-20T23:24:28","84,71"], [17003,"2024-08-20T23:24:38","84,72"], [17004,"2024-08-20T23:27:34","84,83"], [17005,"2024-08-20T23:27:50","84,81"], [17006,"2024-08-20T23:30:27","84,75"], [17007,"2024-08-20T23:30:52","84,77"], [17008,"2024-08-20T23:33:51","84,65"], [17009,"2024-08-20T23:33:54","84,63"], [17010,"2024-08-20T23:36:53","84,49"], [17011,"2024-08-20T23:37:04","84,46"], [17012,"2024-08-20T23:39:54","84,27"], [17013,"2024-08-20T23:40:06","84,26"], [17014,"2024-08-20T23:42:38","84,24"], [17015,"2024-08-20T23:43:41","84,27"], [17016,"2024-08-20T23:46:39","84,58"], [17017,"2024-08-20T23:47:00","84,61"], [17018,"2024-08-20T23:49:46","84,81"], [17019,"2024-08-20T23:50:01","84,84"], [17020,"2024-08-20T23:52:54","84,73"], [17021,"2024-08-20T23:53:01","84,71"], [17022,"2024-08-20T23:55:54","84,27"], [17023,"2024-08-20T23:56:04","84,26"], [17024,"2024-08-20T23:58:56","83,86"], [17025,"2024-08-20T23:59:04","83,87"], [17026,"2024-08-21T00:01:58","84,07"], [17027,"2024-08-21T00:02:07","84,1"], [17028,"2024-08-21T00:05:02","84,91"], [17029,"2024-08-21T00:05:10","84,94"], [17030,"2024-08-21T00:08:06","85,6"], [17031,"2024-08-21T00:08:13","85,64"], [17032,"2024-08-21T00:11:11","86,23"], [17033,"2024-08-21T00:11:14","86,26"], [17034,"2024-08-21T00:14:03","86,81"], [17035,"2024-08-21T00:14:16","86,85"], [17036,"2024-08-21T00:17:13","87,3"], [17037,"2024-08-21T00:17:23","87,33"], [17038,"2024-08-21T00:20:09","87,69"], [17039,"2024-08-21T00:20:25","87,73"], [17040,"2024-08-21T00:23:22","87,8"], [17041,"2024-08-21T00:23:28","87,82"], [17042,"2024-08-21T00:26:16","87,98"], [17043,"2024-08-21T00:26:32","88,01"], [17044,"2024-08-21T00:29:24","88,15"], [17045,"2024-08-21T00:29:34","88,16"], [17046,"2024-08-21T00:32:32","88,18"], [17047,"2024-08-21T00:32:49","88,14"], [17048,"2024-08-21T00:35:48","88,06"], [17049,"2024-08-21T00:36:07","88,05"], [17050,"2024-08-21T00:38:43","87,88"], [17051,"2024-08-21T00:39:07","87,82"], [17052,"2024-08-21T00:41:55","87,48"], [17053,"2024-08-21T00:42:10","87,42"], [17054,"2024-08-21T00:44:52","87,04"], [17055,"2024-08-21T00:45:24","86,92"], [17056,"2024-08-21T00:47:59","87,15"], [17057,"2024-08-21T00:48:27","87,38"], [17058,"2024-08-21T00:51:22","89,03"], [17059,"2024-08-21T00:51:28","89,07"], [17060,"2024-08-21T00:54:21","89,7"], [17061,"2024-08-21T00:54:34","89,72"], [17062,"2024-08-21T00:57:25","90,02"], [17063,"2024-08-21T00:57:35","90,03"], [17064,"2024-08-21T00:59:57","90,32"], [17065,"2024-08-21T01:00:38","90,37"], [17066,"2024-08-21T01:03:38","90,67"], [17067,"2024-08-21T01:03:41","90,69"], [17068,"2024-08-21T01:06:10","90,83"], [17069,"2024-08-21T01:06:41","90,85"], [17070,"2024-08-21T01:09:40","90,98"], [17071,"2024-08-21T01:09:46","91"], [17072,"2024-08-21T01:12:40","91,29"], [17073,"2024-08-21T01:13:00","91,33"], [17074,"2024-08-21T01:15:59","91,64"], [17075,"2024-08-21T01:16:06","91,65"], [17076,"2024-08-21T01:19:05","91,77"], [17077,"2024-08-21T01:19:18","91,78"], [17078,"2024-08-21T01:22:15","91,63"], [17079,"2024-08-21T01:22:18","91,67"], [17080,"2024-08-21T01:24:50","91,5"], [17081,"2024-08-21T01:25:20","91,47"], [17082,"2024-08-21T01:28:11","91,07"], [17083,"2024-08-21T01:28:23","91,04"], [17084,"2024-08-21T01:31:18","90,74"], [17085,"2024-08-21T01:31:31","90,71"], [17086,"2024-08-21T01:34:28","90,57"], [17087,"2024-08-21T01:34:34","90,59"], [17088,"2024-08-21T01:37:28","90,45"], [17089,"2024-08-21T01:37:54","90,42"], [17090,"2024-08-21T01:40:38","90,22"], [17091,"2024-08-21T01:41:05","90,18"], [17092,"2024-08-21T01:43:56","89,9"], [17093,"2024-08-21T01:44:14","89,88"], [17094,"2024-08-21T01:47:12","89,62"], [17095,"2024-08-21T01:47:22","89,59"], [17096,"2024-08-21T01:50:19","89,45"], [17097,"2024-08-21T01:50:29","89,47"], [17098,"2024-08-21T01:53:27","89,25"], [17099,"2024-08-21T01:53:30","89,27"], [17100,"2024-08-21T01:56:21","89,12"], [17101,"2024-08-21T01:56:57","89,13"], [17102,"2024-08-21T01:59:45","89,07"], [17103,"2024-08-21T02:00:05","89,03"], [17104,"2024-08-21T02:02:48","88,95"], [17105,"2024-08-21T02:03:16","88,86"], [17106,"2024-08-21T02:06:14","88,55"], [17107,"2024-08-21T02:06:17","88,53"], [17108,"2024-08-21T02:09:17","88,38"], [17109,"2024-08-21T02:09:20","88,39"], [17110,"2024-08-21T02:12:12","88,26"], [17111,"2024-08-21T02:12:20","88,24"], [17112,"2024-08-21T02:15:13","88,21"], [17113,"2024-08-21T02:15:28","88,22"], [17114,"2024-08-21T02:18:24","88,38"], [17115,"2024-08-21T02:18:35","88,4"], [17116,"2024-08-21T02:21:25","88,57"], [17117,"2024-08-21T02:21:47","88,55"], [17118,"2024-08-21T02:24:33","88,7"], [17119,"2024-08-21T02:24:52","88,72"], [17120,"2024-08-21T02:27:51","88,94"], [17121,"2024-08-21T02:28:17","88,93"], [17122,"2024-08-21T02:30:40","89,07"], [17123,"2024-08-21T02:31:20","89,11"], [17124,"2024-08-21T02:34:00","89,27"], [17125,"2024-08-21T02:34:24","89,33"], [17126,"2024-08-21T02:37:22","89,49"], [17127,"2024-08-21T02:37:27","89,47"], [17128,"2024-08-21T02:40:24","89,58"], [17129,"2024-08-21T02:40:33","89,56"], [17130,"2024-08-21T02:43:13","89,53"], [17131,"2024-08-21T02:43:37","89,51"], [17132,"2024-08-21T02:46:32","89,48"], [17133,"2024-08-21T02:46:45","89,47"], [17134,"2024-08-21T02:49:48","89,46"], [17135,"2024-08-21T02:49:55","89,48"], [17136,"2024-08-21T02:52:53","89,57"], [17137,"2024-08-21T02:52:56","89,55"], [17138,"2024-08-21T02:55:49","89,69"], [17139,"2024-08-21T02:55:58","89,73"], [17140,"2024-08-21T02:58:53","89,84"], [17141,"2024-08-21T02:59:17","89,86"], [17142,"2024-08-21T03:02:09","89,73"], [17143,"2024-08-21T03:02:37","89,75"], [17144,"2024-08-21T03:05:25","89,64"], [17145,"2024-08-21T03:05:48","89,6"], [17146,"2024-08-21T03:08:45","89,64"], [17147,"2024-08-21T03:08:52","89,67"], [17148,"2024-08-21T03:11:26","89,81"], [17149,"2024-08-21T03:12:04","89,83"], [17150,"2024-08-21T03:15:02","90,07"], [17151,"2024-08-21T03:15:07","90,05"], [17152,"2024-08-21T03:18:03","90,32"], [17153,"2024-08-21T03:18:10","90,31"], [17154,"2024-08-21T03:21:10","90,44"], [17155,"2024-08-21T03:21:15","90,42"], [17156,"2024-08-21T03:24:10","90,55"], [17157,"2024-08-21T03:24:20","90,56"], [17158,"2024-08-21T03:27:19","90,78"], [17159,"2024-08-21T03:28:14","90,83"], [17160,"2024-08-21T03:31:11","91,15"], [17161,"2024-08-21T03:31:14","91,13"], [17162,"2024-08-21T03:34:14","91,5"], [17163,"2024-08-21T03:34:21","91,53"], [17164,"2024-08-21T03:37:18","91,84"], [17165,"2024-08-21T03:37:25","91,86"], [17166,"2024-08-21T03:39:50","92,13"], [17167,"2024-08-21T03:40:27","92,21"], [17168,"2024-08-21T03:43:22","92,49"], [17169,"2024-08-21T03:43:28","92,51"], [17170,"2024-08-21T03:46:27","92,79"], [17171,"2024-08-21T03:46:45","92,81"], [17172,"2024-08-21T03:49:43","93,02"], [17173,"2024-08-21T03:49:59","93,05"], [17174,"2024-08-21T03:52:47","93,19"], [17175,"2024-08-21T03:53:09","93,21"], [17176,"2024-08-21T03:55:56","93,29"], [17177,"2024-08-21T03:56:45","93,31"], [17178,"2024-08-21T03:59:42","93,31"], [17179,"2024-08-21T03:59:45","93,29"], [17180,"2024-08-21T04:02:41","93,32"], [17181,"2024-08-21T04:02:50","93,34"], [17182,"2024-08-21T04:05:47","93,42"], [17183,"2024-08-21T04:05:51","93,39"], [17184,"2024-08-21T04:08:24","93,42"], [17185,"2024-08-21T04:09:15","93,43"], [17186,"2024-08-21T04:12:19","93,43"], [17187,"2024-08-21T04:12:25","93,42"], [17188,"2024-08-21T04:15:22","93,32"], [17189,"2024-08-21T04:15:27","93,3"], [17190,"2024-08-21T04:18:25","93,21"], [17191,"2024-08-21T04:18:28","93,22"], [17192,"2024-08-21T04:21:27","93,34"], [17193,"2024-08-21T04:21:54","93,32"], [17194,"2024-08-21T04:24:32","93,49"], [17195,"2024-08-21T04:24:58","93,47"], [17196,"2024-08-21T04:27:56","93,57"], [17197,"2024-08-21T04:27:59","93,54"], [17198,"2024-08-21T04:30:35","93,49"], [17199,"2024-08-21T04:31:02","93,46"], [17200,"2024-08-21T04:33:43","93,43"], [17201,"2024-08-21T04:34:08","93,48"], [17202,"2024-08-21T04:37:07","93,35"], [17203,"2024-08-21T04:37:10","93,33"], [17204,"2024-08-21T04:40:08","93,39"], [17205,"2024-08-21T04:40:11","93,36"], [17206,"2024-08-21T04:43:09","93,3"], [17207,"2024-08-21T04:43:22","93,32"], [17208,"2024-08-21T04:46:16","93,27"], [17209,"2024-08-21T04:46:26","93,29"], [17210,"2024-08-21T04:49:25","93,34"], [17211,"2024-08-21T04:49:35","93,33"], [17212,"2024-08-21T04:52:32","93,49"], [17213,"2024-08-21T04:52:47","93,47"], [17214,"2024-08-21T04:55:45","93,71"], [17215,"2024-08-21T04:55:52","93,74"], [17216,"2024-08-21T04:58:47","93,99"], [17217,"2024-08-21T04:58:52","94,01"], [17218,"2024-08-21T05:01:51","94,37"], [17219,"2024-08-21T05:01:55","94,38"], [17220,"2024-08-21T05:04:53","94,72"], [17221,"2024-08-21T05:04:57","94,73"], [17222,"2024-08-21T05:07:53","95,1"], [17223,"2024-08-21T05:08:21","95,12"], [17224,"2024-08-21T05:10:54","95,37"], [17225,"2024-08-21T05:11:23","95,42"], [17226,"2024-08-21T05:14:06","95,69"], [17227,"2024-08-21T05:14:24","95,67"], [17228,"2024-08-21T05:17:02","95,9"], [17229,"2024-08-21T05:17:26","95,88"], [17230,"2024-08-21T05:20:23","96,03"], [17231,"2024-08-21T05:20:27","96,05"], [17232,"2024-08-21T05:22:49","96,15"], [17233,"2024-08-21T05:23:27","96,13"], [17234,"2024-08-21T05:26:10","96,18"], [17235,"2024-08-21T05:26:35","96,19"], [17236,"2024-08-21T05:29:03","96,19"], [17237,"2024-08-21T05:29:36","96,21"], [17238,"2024-08-21T05:32:43","96,21"], [17239,"2024-08-21T05:32:47","96,2"], [17240,"2024-08-21T05:35:35","96,24"], [17241,"2024-08-21T05:35:51","96,22"], [17242,"2024-08-21T05:38:47","96,26"], [17243,"2024-08-21T05:38:52","96,25"], [17244,"2024-08-21T05:41:44","96,3"], [17245,"2024-08-21T05:41:58","96,33"], [17246,"2024-08-21T05:45:02","96,32"], [17247,"2024-08-21T05:45:15","96,34"], [17248,"2024-08-21T05:47:58","96,39"], [17249,"2024-08-21T05:48:19","96,4"], [17250,"2024-08-21T05:51:13","96,5"], [17251,"2024-08-21T05:51:43","96,52"], [17252,"2024-08-21T05:54:41","96,54"], [17253,"2024-08-21T05:54:44","96,57"], [17254,"2024-08-21T05:57:44","96,68"], [17255,"2024-08-21T05:57:47","96,67"], [17256,"2024-08-21T06:00:33","96,77"], [17257,"2024-08-21T06:00:55","96,8"], [17258,"2024-08-21T06:03:54","96,85"], [17259,"2024-08-21T06:04:04","96,86"], [17260,"2024-08-21T06:06:55","96,94"], [17261,"2024-08-21T06:07:06","96,93"], [17262,"2024-08-21T06:10:02","97,04"], [17263,"2024-08-21T06:10:07","97,01"], [17264,"2024-08-21T06:12:37","97,08"], [17265,"2024-08-21T06:13:13","97,1"], [17266,"2024-08-21T06:15:39","97,17"], [17267,"2024-08-21T06:16:29","97,19"], [17268,"2024-08-21T06:19:22","97,26"], [17269,"2024-08-21T06:19:30","97,28"], [17270,"2024-08-21T06:22:19","97,36"], [17271,"2024-08-21T06:22:36","97,35"], [17272,"2024-08-21T06:25:30","97,46"], [17273,"2024-08-21T06:26:04","97,45"], [17274,"2024-08-21T06:28:59","97,54"], [17275,"2024-08-21T06:29:05","97,55"], [17276,"2024-08-21T06:32:02","97,58"], [17277,"2024-08-21T06:32:05","97,61"], [17278,"2024-08-21T06:35:01","97,65"], [17279,"2024-08-21T06:35:11","97,66"], [17280,"2024-08-21T06:38:09","97,74"], [17281,"2024-08-21T06:38:16","97,76"], [17282,"2024-08-21T06:41:05","97,78"], [17283,"2024-08-21T06:41:39","97,79"], [17284,"2024-08-21T06:44:39","97,81"], [17285,"2024-08-21T06:44:43","97,84"], [17286,"2024-08-21T06:47:34","97,85"], [17287,"2024-08-21T06:47:49","97,86"], [17288,"2024-08-21T06:50:49","97,87"], [17289,"2024-08-21T06:50:53","97,9"], [17290,"2024-08-21T06:53:52","97,91"], [17291,"2024-08-21T06:54:07","97,92"], [17292,"2024-08-21T06:57:05","97,96"], [17293,"2024-08-21T06:57:36","97,94"], [17294,"2024-08-21T07:00:29","97,99"], [17295,"2024-08-21T07:00:44","97,97"], [17296,"2024-08-21T07:04:06","97,97"], [17297,"2024-08-21T07:04:10","97,95"], [17298,"2024-08-21T07:06:58","98,03"], [17299,"2024-08-21T07:07:18","98,05"], [17300,"2024-08-21T07:10:10","98,08"], [17301,"2024-08-21T07:10:27","98,1"], [17302,"2024-08-21T07:13:27","98,14"], [17303,"2024-08-21T07:13:31","98,15"], [17304,"2024-08-21T07:16:30","98,19"], [17305,"2024-08-21T07:16:33","98,18"], [17306,"2024-08-21T07:19:23","98,26"], [17307,"2024-08-21T07:19:50","98,29"], [17308,"2024-08-21T07:22:29","98,35"], [17309,"2024-08-21T07:22:58","98,34"], [17310,"2024-08-21T07:25:45","98,42"], [17311,"2024-08-21T07:26:03","98,44"], [17312,"2024-08-21T07:28:34","98,5"], [17313,"2024-08-21T07:29:04","98,49"], [17314,"2024-08-21T07:32:03","98,56"], [17315,"2024-08-21T07:32:33","98,57"], [17316,"2024-08-21T07:35:21","98,64"], [17317,"2024-08-21T07:35:55","98,66"], [17318,"2024-08-21T07:38:32","98,71"], [17319,"2024-08-21T07:39:03","98,72"], [17320,"2024-08-21T07:42:02","98,76"], [17321,"2024-08-21T07:42:14","98,74"], [17322,"2024-08-21T07:45:12","98,83"], [17323,"2024-08-21T07:45:20","98,85"], [17324,"2024-08-21T07:48:19","98,9"], [17325,"2024-08-21T07:48:22","98,89"], [17326,"2024-08-21T07:51:08","98,95"], [17327,"2024-08-21T07:51:22","98,93"], [17328,"2024-08-21T07:54:21","98,98"], [17329,"2024-08-21T07:54:24","98,99"], [17330,"2024-08-21T07:57:20","99,03"], [17331,"2024-08-21T07:57:30","99,04"], [17332,"2024-08-21T08:00:29","99,1"], [17333,"2024-08-21T08:00:36","99,08"], [17334,"2024-08-21T08:03:34","99,15"], [17335,"2024-08-21T08:03:39","99,14"], [17336,"2024-08-21T08:06:37","99,18"], [17337,"2024-08-21T08:06:58","99,2"], [17338,"2024-08-21T08:09:56","99,22"], [17339,"2024-08-21T08:10:03","99,21"], [17340,"2024-08-21T08:12:51","99,24"], [17341,"2024-08-21T08:13:05","99,22"], [17342,"2024-08-21T08:16:03","99,3"], [17343,"2024-08-21T08:16:10","99,28"], [17344,"2024-08-21T08:18:41","99,3"], [17345,"2024-08-21T08:19:13","99,32"], [17346,"2024-08-21T08:22:17","99,32"], [17347,"2024-08-21T08:22:33","99,33"], [17348,"2024-08-21T08:25:25","99,33"], [17349,"2024-08-21T08:25:42","99,35"], [17350,"2024-08-21T08:29:03","99,34"], [17351,"2024-08-21T08:29:06","99,36"], [17352,"2024-08-21T08:33:03","99,36"], [17353,"2024-08-21T08:33:06","99,38"], [17354,"2024-08-21T08:35:58","99,38"], [17355,"2024-08-21T08:36:10","99,41"], [17356,"2024-08-21T08:39:15","99,4"], [17357,"2024-08-21T08:39:24","99,38"], [17358,"2024-08-21T08:42:51","99,38"], [17359,"2024-08-21T08:42:57","99,4"], [17360,"2024-08-21T08:45:54","99,42"], [17361,"2024-08-21T08:45:59","99,43"], [17362,"2024-08-21T08:48:58","99,46"], [17363,"2024-08-21T08:49:01","99,44"], [17364,"2024-08-21T08:51:58","99,43"], [17365,"2024-08-21T08:52:02","99,45"], [17366,"2024-08-21T08:55:19","99,45"], [17367,"2024-08-21T08:55:35","99,44"], [17368,"2024-08-21T08:58:32","99,47"], [17369,"2024-08-21T08:58:50","99,45"], [17370,"2024-08-21T09:01:46","99,48"], [17371,"2024-08-21T09:01:50","99,5"], [17372,"2024-08-21T09:04:31","99,49"], [17373,"2024-08-21T09:05:25","99,48"], [17374,"2024-08-21T09:08:00","99,51"], [17375,"2024-08-21T09:10:09","99,52"], [17376,"2024-08-21T09:13:05","99,49"], [17377,"2024-08-21T09:13:20","99,5"], [17378,"2024-08-21T09:16:13","99,5"], [17379,"2024-08-21T09:16:27","99,48"], [17380,"2024-08-21T09:19:24","99,51"], [17381,"2024-08-21T09:19:27","99,53"], [17382,"2024-08-21T09:22:26","99,52"], [17383,"2024-08-21T09:22:36","99,51"], [17384,"2024-08-21T09:25:27","99,54"], [17385,"2024-08-21T09:25:41","99,53"], [17386,"2024-08-21T09:28:39","99,56"], [17387,"2024-08-21T09:28:57","99,58"], [17388,"2024-08-21T09:32:01","99,57"], [17389,"2024-08-21T09:32:14","99,56"], [17390,"2024-08-21T09:35:18","99,55"], [17391,"2024-08-21T09:35:29","99,58"], [17392,"2024-08-21T09:38:31","99,57"], [17393,"2024-08-21T09:38:44","99,55"], [17394,"2024-08-21T09:41:43","99,55"], [17395,"2024-08-21T09:41:46","99,56"], [17396,"2024-08-21T09:44:49","99,56"], [17397,"2024-08-21T09:44:53","99,59"], [17398,"2024-08-21T09:47:52","99,57"], [17399,"2024-08-21T09:47:55","99,55"], [17400,"2024-08-21T09:50:47","99,55"], [17401,"2024-08-21T09:51:11","99,57"], [17402,"2024-08-21T09:53:13","99,59"], [17403,"2024-08-21T09:53:36","99,62"], [17404,"2024-08-21T09:53:39","99,58"], [17405,"2024-08-21T09:53:42","99,6"], [17406,"2024-08-21T09:53:47","99,61"], [17407,"2024-08-21T09:54:00","99,59"], [17408,"2024-08-21T09:54:05","99,61"], [17409,"2024-08-21T09:54:09","99,59"], [17410,"2024-08-21T09:54:16","99,62"], [17411,"2024-08-21T09:54:34","99,62"], [17412,"2024-08-21T09:54:39","99,6"], [17413,"2024-08-21T09:54:44","99,62"], [17414,"2024-08-21T09:54:48","99,6"], [17415,"2024-08-21T09:54:55","99,6"], [17416,"2024-08-21T09:55:02","99,6"], [17417,"2024-08-21T09:55:08","99,62"], [17418,"2024-08-21T09:55:18","99,6"], [17419,"2024-08-21T09:55:21","99,62"], [17420,"2024-08-21T09:55:24","99,61"], [17421,"2024-08-21T09:55:34","99,6"], [17422,"2024-08-21T09:55:37","99,62"], [17423,"2024-08-21T09:55:40","99,6"], [17424,"2024-08-21T09:55:43","99,61"], [17425,"2024-08-21T09:56:14","99,59"], [17426,"2024-08-21T09:56:23","99,6"], [17427,"2024-08-21T09:56:40","99,62"], [17428,"2024-08-21T09:57:00","99,6"], [17429,"2024-08-21T09:57:03","99,62"], [17430,"2024-08-21T09:57:20","99,6"], [17431,"2024-08-21T09:57:23","99,62"], [17432,"2024-08-21T09:57:48","99,6"], [17433,"2024-08-21T09:57:53","99,62"], [17434,"2024-08-21T09:58:07","99,6"], [17435,"2024-08-21T09:58:11","99,6"], [17436,"2024-08-21T09:58:14","99,62"], [17437,"2024-08-21T09:58:29","99,6"], [17438,"2024-08-21T09:58:35","99,62"], [17439,"2024-08-21T09:59:09","99,61"], [17440,"2024-08-21T09:59:26","99,6"], [17441,"2024-08-21T09:59:30","99,61"], [17442,"2024-08-21T09:59:45","99,61"], [17443,"2024-08-21T10:00:15","99,6"], [17444,"2024-08-21T10:00:19","99,61"], [17445,"2024-08-21T10:00:53","99,6"], [17446,"2024-08-21T10:00:56","99,61"], [17447,"2024-08-21T10:01:07","99,6"], [17448,"2024-08-21T10:01:11","99,62"], [17449,"2024-08-21T10:01:16","99,61"], [17450,"2024-08-21T10:01:19","99,6"], [17451,"2024-08-21T10:01:22","99,61"], [17452,"2024-08-21T13:47:53","99,6"], [17453,"2024-08-21T13:47:56","99,62"], [17454,"2024-08-21T13:47:59","99,61"], [17455,"2024-08-21T13:48:03","99,59"], [17456,"2024-08-21T13:48:05","99,61"], [17457,"2024-08-21T13:48:25","99,59"], [17458,"2024-08-21T13:51:28","99,59"], [17459,"2024-08-21T13:51:31","99,57"], [17460,"2024-08-21T13:54:28","99,55"], [17461,"2024-08-21T13:54:31","99,52"], [17462,"2024-08-21T13:57:49","99,52"], [17463,"2024-08-21T13:58:05","99,54"], [17464,"2024-08-21T14:01:01","99,47"], [17465,"2024-08-21T14:01:12","99,46"], [17466,"2024-08-21T14:04:12","99,47"], [17467,"2024-08-21T14:04:20","99,44"], [17468,"2024-08-21T14:07:18","99,44"], [17469,"2024-08-21T14:07:28","99,46"], [17470,"2024-08-21T14:10:17","99,4"], [17471,"2024-08-21T14:10:37","99,42"], [17472,"2024-08-21T14:13:35","99,39"], [17473,"2024-08-21T14:13:45","99,4"], [17474,"2024-08-21T14:16:42","99,37"], [17475,"2024-08-21T14:16:46","99,36"], [17476,"2024-08-21T14:19:43","99,33"], [17477,"2024-08-21T14:19:52","99,31"], [17478,"2024-08-21T14:22:52","99,32"], [17479,"2024-08-21T14:22:56","99,29"], [17480,"2024-08-21T14:25:53","99,25"], [17481,"2024-08-21T14:26:08","99,24"], [17482,"2024-08-21T14:29:01","99,18"], [17483,"2024-08-21T14:29:24","99,17"], [17484,"2024-08-21T14:32:21","99,13"], [17485,"2024-08-21T14:32:25","99,11"], [17486,"2024-08-21T14:35:24","99,07"], [17487,"2024-08-21T14:35:27","99,08"], [17488,"2024-08-21T14:38:17","99"], [17489,"2024-08-21T14:38:37","98,97"], [17490,"2024-08-21T14:41:35","98,95"], [17491,"2024-08-21T14:42:05","98,93"], [17492,"2024-08-21T14:45:04","98,86"], [17493,"2024-08-21T14:45:08","98,83"], [17494,"2024-08-21T14:48:03","98,75"], [17495,"2024-08-21T14:48:15","98,77"], [17496,"2024-08-21T14:51:06","98,69"], [17497,"2024-08-21T14:51:21","98,68"], [17498,"2024-08-21T14:54:05","98,62"], [17499,"2024-08-21T14:54:22","98,59"], [17500,"2024-08-21T14:57:20","98,5"], [17501,"2024-08-21T14:57:42","98,48"], [17502,"2024-08-21T15:00:50","98,48"], [17503,"2024-08-21T15:00:54","98,47"], [17504,"2024-08-21T15:03:28","98,43"], [17505,"2024-08-21T15:03:59","98,42"], [17506,"2024-08-21T15:06:44","98,38"], [17507,"2024-08-21T15:07:03","98,35"], [17508,"2024-08-21T15:10:00","98,27"], [17509,"2024-08-21T15:10:05","98,28"], [17510,"2024-08-21T15:13:02","98,24"], [17511,"2024-08-21T15:13:05","98,21"], [17512,"2024-08-21T15:15:58","98,13"], [17513,"2024-08-21T15:16:07","98,15"], [17514,"2024-08-21T15:19:04","98,01"], [17515,"2024-08-21T15:19:07","98,03"], [17516,"2024-08-21T15:22:04","97,9"], [17517,"2024-08-21T15:22:11","97,88"], [17518,"2024-08-21T15:24:54","97,79"], [17519,"2024-08-21T15:25:14","97,76"], [17520,"2024-08-21T15:28:05","97,65"], [17521,"2024-08-21T15:28:31","97,63"], [17522,"2024-08-21T15:31:11","97,47"], [17523,"2024-08-21T15:31:41","97,45"], [17524,"2024-08-21T15:34:38","97,33"], [17525,"2024-08-21T15:34:47","97,36"], [17526,"2024-08-21T15:37:43","97,18"], [17527,"2024-08-21T15:37:47","97,19"], [17528,"2024-08-21T15:40:46","97,06"], [17529,"2024-08-21T15:40:50","97,09"], [17530,"2024-08-21T15:43:45","96,92"], [17531,"2024-08-21T15:43:51","96,91"], [17532,"2024-08-21T15:46:50","96,78"], [17533,"2024-08-21T15:46:57","96,79"], [17534,"2024-08-21T15:49:51","96,66"], [17535,"2024-08-21T15:50:01","96,67"], [17536,"2024-08-21T15:52:57","96,61"], [17537,"2024-08-21T15:53:06","96,59"], [17538,"2024-08-21T15:55:55","96,54"], [17539,"2024-08-21T15:56:12","96,57"], [17540,"2024-08-21T15:59:12","96,44"], [17541,"2024-08-21T15:59:15","96,48"], [17542,"2024-08-21T16:02:14","96,39"], [17543,"2024-08-21T16:02:17","96,37"], [17544,"2024-08-21T16:05:15","96,28"], [17545,"2024-08-21T16:05:24","96,26"], [17546,"2024-08-21T16:08:19","96,1"], [17547,"2024-08-21T16:08:29","96,12"], [17548,"2024-08-21T16:11:06","95,96"], [17549,"2024-08-21T16:11:29","95,98"], [17550,"2024-08-21T16:14:28","95,76"], [17551,"2024-08-21T16:14:31","95,78"], [17552,"2024-08-21T16:17:30","95,6"], [17553,"2024-08-21T16:17:39","95,62"], [17554,"2024-08-21T16:20:32","95,47"], [17555,"2024-08-21T16:20:48","95,45"], [17556,"2024-08-21T16:23:41","95,31"], [17557,"2024-08-21T16:23:52","95,3"], [17558,"2024-08-21T16:26:35","95,14"], [17559,"2024-08-21T16:27:19","95,15"], [17560,"2024-08-21T16:30:18","94,98"], [17561,"2024-08-21T16:30:25","94,96"], [17562,"2024-08-21T16:33:18","94,88"], [17563,"2024-08-21T16:33:31","94,85"], [17564,"2024-08-21T16:36:30","94,78"], [17565,"2024-08-21T16:36:34","94,76"], [17566,"2024-08-21T16:39:25","94,63"], [17567,"2024-08-21T16:39:34","94,65"], [17568,"2024-08-21T16:42:32","94,51"], [17569,"2024-08-21T16:42:42","94,53"], [17570,"2024-08-21T16:45:38","94,4"], [17571,"2024-08-21T16:45:44","94,42"], [17572,"2024-08-21T16:48:43","94,29"], [17573,"2024-08-21T16:49:04","94,28"], [17574,"2024-08-21T16:52:03","94,22"], [17575,"2024-08-21T16:52:06","94,2"], [17576,"2024-08-21T16:55:01","94,16"], [17577,"2024-08-21T16:55:08","94,14"], [17578,"2024-08-21T16:58:15","94,14"], [17579,"2024-08-21T16:58:22","94,13"], [17580,"2024-08-21T17:01:15","94,04"], [17581,"2024-08-21T17:01:28","94,05"], [17582,"2024-08-21T17:04:11","94,04"], [17583,"2024-08-21T17:04:35","94,03"], [17584,"2024-08-21T17:07:41","94,02"], [17585,"2024-08-21T17:07:44","94"], [17586,"2024-08-21T17:10:36","94,05"], [17587,"2024-08-21T17:10:53","94,03"], [17588,"2024-08-21T17:13:52","94,06"], [17589,"2024-08-21T17:14:01","94,04"], [17590,"2024-08-21T17:16:54","94,05"], [17591,"2024-08-21T17:17:30","94,1"], [17592,"2024-08-21T17:20:23","94,1"], [17593,"2024-08-21T17:20:41","94,12"], [17594,"2024-08-21T17:23:48","94,12"], [17595,"2024-08-21T17:23:51","94,14"], [17596,"2024-08-21T17:26:42","94,02"], [17597,"2024-08-21T17:26:51","94"], [17598,"2024-08-21T17:29:42","93,98"], [17599,"2024-08-21T17:29:58","93,97"], [17600,"2024-08-21T17:32:52","93,96"], [17601,"2024-08-21T17:33:16","93,98"], [17602,"2024-08-21T17:36:15","93,94"], [17603,"2024-08-21T17:36:19","93,96"], [17604,"2024-08-21T17:39:16","93,88"], [17605,"2024-08-21T17:39:20","93,89"], [17606,"2024-08-21T17:42:18","93,82"], [17607,"2024-08-21T17:42:35","93,81"], [17608,"2024-08-21T17:45:29","93,72"], [17609,"2024-08-21T17:45:37","93,71"], [17610,"2024-08-21T17:48:39","93,7"], [17611,"2024-08-21T17:48:50","93,69"], [17612,"2024-08-21T17:51:59","93,69"], [17613,"2024-08-21T17:52:06","93,71"], [17614,"2024-08-21T17:55:04","93,62"], [17615,"2024-08-21T17:55:14","93,61"], [17616,"2024-08-21T17:57:53","93,59"], [17617,"2024-08-21T17:58:22","93,57"], [17618,"2024-08-21T18:01:15","93,51"], [17619,"2024-08-21T18:01:24","93,55"], [17620,"2024-08-21T18:04:05","93,49"], [17621,"2024-08-21T18:04:25","93,46"], [17622,"2024-08-21T18:07:27","93,46"], [17623,"2024-08-21T18:07:30","93,49"], [17624,"2024-08-21T18:10:26","93,55"], [17625,"2024-08-21T18:10:30","93,53"], [17626,"2024-08-21T18:13:28","93,66"], [17627,"2024-08-21T18:13:32","93,67"], [17628,"2024-08-21T18:16:32","93,82"], [17629,"2024-08-21T18:16:37","93,85"], [17630,"2024-08-21T18:19:30","94,05"], [17631,"2024-08-21T18:19:42","94,09"], [17632,"2024-08-21T18:22:41","94,35"], [17633,"2024-08-21T18:22:45","94,37"], [17634,"2024-08-21T18:25:38","94,62"], [17635,"2024-08-21T18:25:55","94,64"], [17636,"2024-08-21T18:28:48","94,87"], [17637,"2024-08-21T18:29:03","94,89"], [17638,"2024-08-21T18:31:59","95,13"], [17639,"2024-08-21T18:32:14","95,16"], [17640,"2024-08-21T18:35:12","95,44"], [17641,"2024-08-21T18:35:21","95,42"], [17642,"2024-08-21T18:38:20","95,64"], [17643,"2024-08-21T18:38:26","95,66"], [17644,"2024-08-21T18:41:20","95,85"], [17645,"2024-08-21T18:41:42","95,89"], [17646,"2024-08-21T18:44:27","96,07"], [17647,"2024-08-21T18:44:43","96,09"], [17648,"2024-08-21T18:47:41","96,27"], [17649,"2024-08-21T18:47:56","96,25"], [17650,"2024-08-21T18:50:55","96,39"], [17651,"2024-08-21T18:51:00","96,42"], [17652,"2024-08-21T18:54:00","96,57"], [17653,"2024-08-21T18:54:10","96,55"], [17654,"2024-08-21T18:56:59","96,69"], [17655,"2024-08-21T18:57:18","96,7"], [17656,"2024-08-21T19:00:05","96,8"], [17657,"2024-08-21T19:00:23","96,82"], [17658,"2024-08-21T19:03:10","96,93"], [17659,"2024-08-21T19:03:27","96,92"], [17660,"2024-08-21T19:06:26","97,02"], [17661,"2024-08-21T19:06:29","97,04"], [17662,"2024-08-21T19:09:21","97,12"], [17663,"2024-08-21T19:09:40","97,13"], [17664,"2024-08-21T19:12:39","97,22"], [17665,"2024-08-21T19:12:42","97,24"], [17666,"2024-08-21T19:15:30","97,33"], [17667,"2024-08-21T19:15:44","97,31"], [17668,"2024-08-21T19:18:43","97,39"], [17669,"2024-08-21T19:18:47","97,41"], [17670,"2024-08-21T19:21:18","97,48"], [17671,"2024-08-21T19:22:00","97,51"], [17672,"2024-08-21T19:24:59","97,52"], [17673,"2024-08-21T19:25:11","97,54"], [17674,"2024-08-21T19:27:43","97,62"], [17675,"2024-08-21T19:28:13","97,63"], [17676,"2024-08-21T19:30:49","97,66"], [17677,"2024-08-21T19:31:17","97,65"], [17678,"2024-08-21T19:34:16","97,7"], [17679,"2024-08-21T19:34:23","97,71"], [17680,"2024-08-21T19:37:22","97,76"], [17681,"2024-08-21T19:37:25","97,78"], [17682,"2024-08-21T19:40:22","97,81"], [17683,"2024-08-21T19:40:26","97,8"], [17684,"2024-08-21T19:43:17","97,83"], [17685,"2024-08-21T19:43:45","97,84"], [17686,"2024-08-21T19:46:32","97,86"], [17687,"2024-08-21T19:46:46","97,88"], [17688,"2024-08-21T19:49:38","97,89"], [17689,"2024-08-21T19:49:48","97,91"], [17690,"2024-08-21T19:52:32","97,95"], [17691,"2024-08-21T19:52:52","97,93"], [17692,"2024-08-21T19:55:57","97,94"], [17693,"2024-08-21T19:56:01","97,97"], [17694,"2024-08-21T19:58:55","97,98"], [17695,"2024-08-21T19:59:12","97,95"], [17696,"2024-08-21T20:02:11","98"], [17697,"2024-08-21T20:02:18","97,99"], [17698,"2024-08-21T20:05:14","97,99"], [17699,"2024-08-21T20:05:23","98,01"], [17700,"2024-08-21T20:08:37","98"], [17701,"2024-08-21T20:08:41","97,99"], [17702,"2024-08-21T20:11:25","97,99"], [17703,"2024-08-21T20:12:08","97,98"], [17704,"2024-08-21T20:15:20","97,97"], [17705,"2024-08-21T20:15:27","97,96"], [17706,"2024-08-21T20:18:27","97,98"], [17707,"2024-08-21T20:18:35","97,95"], [17708,"2024-08-21T20:21:55","97,95"], [17709,"2024-08-21T20:22:02","97,94"], [17710,"2024-08-21T20:25:01","97,94"], [17711,"2024-08-21T20:25:07","97,89"], [17712,"2024-08-21T20:28:06","97,9"], [17713,"2024-08-21T20:28:11","97,92"], [17714,"2024-08-21T20:31:10","97,87"], [17715,"2024-08-21T20:31:16","97,85"], [17716,"2024-08-21T20:34:12","97,81"], [17717,"2024-08-21T20:34:19","97,83"], [17718,"2024-08-21T20:37:17","97,81"], [17719,"2024-08-21T20:37:35","97,78"], [17720,"2024-08-21T20:40:33","97,75"], [17721,"2024-08-21T20:40:37","97,73"], [17722,"2024-08-21T20:43:33","97,72"], [17723,"2024-08-21T20:43:39","97,7"], [17724,"2024-08-21T20:46:46","97,69"], [17725,"2024-08-21T20:47:08","97,67"], [17726,"2024-08-21T20:50:08","97,63"], [17727,"2024-08-21T20:50:18","97,64"], [17728,"2024-08-21T20:53:04","97,61"], [17729,"2024-08-21T20:53:35","97,63"], [17730,"2024-08-21T20:56:29","97,58"], [17731,"2024-08-21T20:56:38","97,59"], [17732,"2024-08-21T20:59:27","97,53"], [17733,"2024-08-21T20:59:49","97,55"], [17734,"2024-08-21T20:59:58","97,53"], [17735,"2024-08-21T21:02:45","97,52"], [17736,"2024-08-21T21:02:54","97,53"], [17737,"2024-08-21T21:05:38","97,48"], [17738,"2024-08-21T21:06:02","97,47"], [17739,"2024-08-21T21:08:53","97,46"], [17740,"2024-08-21T21:09:05","97,44"], [17741,"2024-08-21T21:12:04","97,46"], [17742,"2024-08-21T21:12:25","97,43"], [17743,"2024-08-21T21:15:16","97,41"], [17744,"2024-08-21T21:15:53","97,37"], [17745,"2024-08-21T21:18:54","97,38"], [17746,"2024-08-21T21:19:06","97,35"], [17747,"2024-08-21T21:21:51","97,35"], [17748,"2024-08-21T21:22:21","97,32"], [17749,"2024-08-21T21:25:06","97,29"], [17750,"2024-08-21T21:25:22","97,3"], [17751,"2024-08-21T21:28:26","97,3"], [17752,"2024-08-21T21:28:32","97,29"], [17753,"2024-08-21T21:31:20","97,25"], [17754,"2024-08-21T21:31:53","97,23"], [17755,"2024-08-21T21:34:52","97,19"], [17756,"2024-08-21T21:34:55","97,17"], [17757,"2024-08-21T21:37:52","97,13"], [17758,"2024-08-21T21:37:56","97,16"], [17759,"2024-08-21T21:40:53","97,11"], [17760,"2024-08-21T21:41:00","97,12"], [17761,"2024-08-21T21:43:37","97,08"], [17762,"2024-08-21T21:44:07","97,06"], [17763,"2024-08-21T21:47:01","97,03"], [17764,"2024-08-21T21:47:11","97,05"], [17765,"2024-08-21T21:50:06","97,02"], [17766,"2024-08-21T21:50:19","97"], [17767,"2024-08-21T21:53:20","97"], [17768,"2024-08-21T21:53:29","96,98"], [17769,"2024-08-21T21:56:12","96,95"], [17770,"2024-08-21T21:56:34","96,92"], [17771,"2024-08-21T21:59:30","96,95"], [17772,"2024-08-21T21:59:36","96,9"], [17773,"2024-08-21T22:02:50","96,9"], [17774,"2024-08-21T22:03:04","96,92"], [17775,"2024-08-21T22:06:02","94,99"], [17776,"2024-08-21T22:06:05","94,96"], [17777,"2024-08-21T22:08:54","96,32"], [17778,"2024-08-21T22:09:08","96,36"], [17779,"2024-08-21T22:12:05","96,33"], [17780,"2024-08-21T22:12:16","96,3"], [17781,"2024-08-21T22:15:12","96,48"], [17782,"2024-08-21T22:15:21","96,5"], [17783,"2024-08-21T22:18:15","96,53"], [17784,"2024-08-21T22:18:23","96,55"], [17785,"2024-08-21T22:21:11","96,6"], [17786,"2024-08-21T22:21:24","96,58"], [17787,"2024-08-21T22:24:19","96,65"], [17788,"2024-08-21T22:24:30","96,66"], [17789,"2024-08-21T22:27:24","96,74"], [17790,"2024-08-21T22:27:30","96,72"], [17791,"2024-08-21T22:30:29","96,8"], [17792,"2024-08-21T22:30:32","96,77"], [17793,"2024-08-21T22:33:27","96,84"], [17794,"2024-08-21T22:33:36","96,87"], [17795,"2024-08-21T22:36:25","96,94"], [17796,"2024-08-21T22:36:39","96,95"], [17797,"2024-08-21T22:39:39","97,02"], [17798,"2024-08-21T22:39:53","97,04"], [17799,"2024-08-21T22:42:49","97,1"], [17800,"2024-08-21T22:42:59","97,12"], [17801,"2024-08-21T22:45:56","97,19"], [17802,"2024-08-21T22:46:01","97,2"], [17803,"2024-08-21T22:48:51","97,23"], [17804,"2024-08-21T22:49:16","97,25"], [17805,"2024-08-21T22:52:03","97,31"], [17806,"2024-08-21T22:52:22","97,34"], [17807,"2024-08-21T22:54:49","97,37"], [17808,"2024-08-21T22:55:27","97,41"], [17809,"2024-08-21T22:58:24","97,43"], [17810,"2024-08-21T22:58:29","97,48"], [17811,"2024-08-21T23:01:27","97,52"], [17812,"2024-08-21T23:01:30","97,53"], [17813,"2024-08-21T23:04:16","97,58"], [17814,"2024-08-21T23:05:16","97,61"], [17815,"2024-08-21T23:08:03","97,65"], [17816,"2024-08-21T23:08:22","97,66"], [17817,"2024-08-21T23:11:16","97,64"], [17818,"2024-08-21T23:11:23","97,63"], [17819,"2024-08-21T23:14:00","97,69"], [17820,"2024-08-21T23:14:41","97,67"], [17821,"2024-08-21T23:17:22","97,71"], [17822,"2024-08-21T23:17:44","97,72"], [17823,"2024-08-21T23:20:34","97,75"], [17824,"2024-08-21T23:21:05","97,77"], [17825,"2024-08-21T23:24:18","97,77"], [17826,"2024-08-21T23:24:31","97,75"], [17827,"2024-08-21T23:27:42","97,75"], [17828,"2024-08-21T23:27:55","97,77"], [17829,"2024-08-21T23:30:41","97,73"], [17830,"2024-08-21T23:31:26","97,74"], [17831,"2024-08-21T23:34:24","97,7"], [17832,"2024-08-21T23:34:28","97,71"], [17833,"2024-08-21T23:37:14","97,67"], [17834,"2024-08-21T23:37:33","97,65"], [17835,"2024-08-21T23:40:32","97,63"], [17836,"2024-08-21T23:40:35","97,62"], [17837,"2024-08-21T23:43:23","97,58"], [17838,"2024-08-21T23:43:40","97,6"], [17839,"2024-08-21T23:46:39","97,5"], [17840,"2024-08-21T23:46:44","97,52"], [17841,"2024-08-21T23:49:17","97,47"], [17842,"2024-08-21T23:49:45","97,49"], [17843,"2024-08-21T23:52:35","97,44"], [17844,"2024-08-21T23:52:45","97,4"], [17845,"2024-08-21T23:55:44","97,37"], [17846,"2024-08-21T23:55:47","97,35"], [17847,"2024-08-21T23:58:31","97,31"], [17848,"2024-08-21T23:58:52","97,29"], [17849,"2024-08-22T00:01:47","97,23"], [17850,"2024-08-22T00:01:55","97,22"], [17851,"2024-08-22T00:04:53","97,15"], [17852,"2024-08-22T00:04:57","97,13"], [17853,"2024-08-22T00:07:55","97,05"], [17854,"2024-08-22T00:07:59","97,03"], [17855,"2024-08-22T00:10:59","96,92"], [17856,"2024-08-22T00:11:06","96,91"], [17857,"2024-08-22T00:14:06","96,82"], [17858,"2024-08-22T00:14:09","96,84"], [17859,"2024-08-22T00:17:04","96,7"], [17860,"2024-08-22T00:17:13","96,68"], [17861,"2024-08-22T00:20:08","96,57"], [17862,"2024-08-22T00:20:27","96,54"], [17863,"2024-08-22T00:22:57","96,42"], [17864,"2024-08-22T00:23:43","96,37"], [17865,"2024-08-22T00:26:38","96,25"], [17866,"2024-08-22T00:26:52","96,23"], [17867,"2024-08-22T00:29:43","96,06"], [17868,"2024-08-22T00:29:52","96,04"], [17869,"2024-08-22T00:32:45","95,83"], [17870,"2024-08-22T00:32:58","95,79"], [17871,"2024-08-22T00:35:51","95,6"], [17872,"2024-08-22T00:36:00","95,58"], [17873,"2024-08-22T00:38:54","95,14"], [17874,"2024-08-22T00:39:03","95,15"], [17875,"2024-08-22T00:41:56","94,73"], [17876,"2024-08-22T00:42:05","94,67"], [17877,"2024-08-22T00:45:05","94,12"], [17878,"2024-08-22T00:45:10","94,09"], [17879,"2024-08-22T00:48:04","93,73"], [17880,"2024-08-22T00:48:11","93,71"], [17881,"2024-08-22T00:51:05","93,23"], [17882,"2024-08-22T00:51:15","93,18"], [17883,"2024-08-22T00:54:11","92,86"], [17884,"2024-08-22T00:54:20","92,84"], [17885,"2024-08-22T00:57:17","92,41"], [17886,"2024-08-22T00:57:20","92,43"], [17887,"2024-08-22T01:00:17","92,08"], [17888,"2024-08-22T01:00:31","92,02"], [17889,"2024-08-22T01:03:24","91,72"], [17890,"2024-08-22T01:03:35","91,69"], [17891,"2024-08-22T01:06:35","91,34"], [17892,"2024-08-22T01:06:38","91,36"], [17893,"2024-08-22T01:09:36","91,05"], [17894,"2024-08-22T01:09:40","91,07"], [17895,"2024-08-22T01:12:37","90,81"], [17896,"2024-08-22T01:12:56","90,79"], [17897,"2024-08-22T01:15:50","90,7"], [17898,"2024-08-22T01:15:59","90,67"], [17899,"2024-08-22T01:18:40","90,42"], [17900,"2024-08-22T01:19:20","90,43"], [17901,"2024-08-22T01:22:18","90,28"], [17902,"2024-08-22T01:22:23","90,29"], [17903,"2024-08-22T01:25:22","90,06"], [17904,"2024-08-22T01:25:30","90,02"], [17905,"2024-08-22T01:28:14","90,06"], [17906,"2024-08-22T01:28:32","90,09"], [17907,"2024-08-22T01:31:32","89,93"], [17908,"2024-08-22T01:31:36","89,91"], [17909,"2024-08-22T01:34:35","89,99"], [17910,"2024-08-22T01:34:49","90,01"], [17911,"2024-08-22T01:37:46","89,97"], [17912,"2024-08-22T01:38:00","89,95"], [17913,"2024-08-22T01:40:44","89,97"], [17914,"2024-08-22T01:41:02","89,98"], [17915,"2024-08-22T01:44:00","89,89"], [17916,"2024-08-22T01:44:09","89,92"], [17917,"2024-08-22T01:47:04","89,86"], [17918,"2024-08-22T01:47:10","89,89"], [17919,"2024-08-22T01:50:09","89,92"], [17920,"2024-08-22T01:50:13","89,88"], [17921,"2024-08-22T01:53:07","89,93"], [17922,"2024-08-22T01:53:15","89,9"], [17923,"2024-08-22T01:56:15","89,99"], [17924,"2024-08-22T01:56:19","89,98"], [17925,"2024-08-22T01:59:15","89,95"], [17926,"2024-08-22T01:59:22","89,94"], [17927,"2024-08-22T02:02:16","90,02"], [17928,"2024-08-22T02:02:22","90"], [17929,"2024-08-22T02:05:14","90,09"], [17930,"2024-08-22T02:05:24","90,08"], [17931,"2024-08-22T02:08:18","90,16"], [17932,"2024-08-22T02:08:25","90,15"], [17933,"2024-08-22T02:11:15","90,28"], [17934,"2024-08-22T02:11:56","90,26"], [17935,"2024-08-22T02:14:51","90,32"], [17936,"2024-08-22T02:15:02","90,33"], [17937,"2024-08-22T02:17:27","90,45"], [17938,"2024-08-22T02:18:11","90,47"], [17939,"2024-08-22T02:21:09","90,62"], [17940,"2024-08-22T02:21:15","90,63"], [17941,"2024-08-22T02:24:12","90,75"], [17942,"2024-08-22T02:24:18","90,78"], [17943,"2024-08-22T02:27:10","90,9"], [17944,"2024-08-22T02:27:28","90,91"], [17945,"2024-08-22T02:30:28","91,03"], [17946,"2024-08-22T02:30:33","91,05"], [17947,"2024-08-22T02:33:28","91,16"], [17948,"2024-08-22T02:33:41","91,14"], [17949,"2024-08-22T02:36:36","91,21"], [17950,"2024-08-22T02:36:41","91,23"], [17951,"2024-08-22T02:39:39","91,23"], [17952,"2024-08-22T02:40:06","91,21"], [17953,"2024-08-22T02:43:02","91,22"], [17954,"2024-08-22T02:43:27","91,23"], [17955,"2024-08-22T02:46:25","91,16"], [17956,"2024-08-22T02:46:31","91,18"], [17957,"2024-08-22T02:49:20","91,02"], [17958,"2024-08-22T02:49:37","90,99"], [17959,"2024-08-22T02:52:35","90,76"], [17960,"2024-08-22T02:52:46","90,74"], [17961,"2024-08-22T02:55:45","90,3"], [17962,"2024-08-22T02:55:48","90,25"], [17963,"2024-08-22T02:58:46","89,76"], [17964,"2024-08-22T02:58:50","89,74"], [17965,"2024-08-22T03:01:50","89,21"], [17966,"2024-08-22T03:02:00","89,18"], [17967,"2024-08-22T03:05:00","88,89"], [17968,"2024-08-22T03:05:09","88,88"], [17969,"2024-08-22T03:08:00","88,75"], [17970,"2024-08-22T03:08:22","88,77"], [17971,"2024-08-22T03:10:28","88,69"], [17972,"2024-08-22T03:11:36","88,68"], [17973,"2024-08-22T03:14:30","88,65"], [17974,"2024-08-22T03:15:20","88,66"], [17975,"2024-08-22T03:18:20","88,6"], [17976,"2024-08-22T03:18:45","88,62"], [17977,"2024-08-22T03:21:28","88,66"], [17978,"2024-08-22T03:21:50","88,65"], [17979,"2024-08-22T03:25:02","88,66"], [17980,"2024-08-22T03:25:18","88,62"], [17981,"2024-08-22T03:28:18","88,83"], [17982,"2024-08-22T03:28:45","88,85"], [17983,"2024-08-22T03:31:43","89,17"], [17984,"2024-08-22T03:31:51","89,19"], [17985,"2024-08-22T03:34:49","89,62"], [17986,"2024-08-22T03:34:54","89,64"], [17987,"2024-08-22T03:37:52","90,19"], [17988,"2024-08-22T03:38:01","90,23"], [17989,"2024-08-22T03:40:59","90,68"], [17990,"2024-08-22T03:41:05","90,7"], [17991,"2024-08-22T03:44:02","91,21"], [17992,"2024-08-22T03:44:08","91,26"], [17993,"2024-08-22T03:47:07","91,67"], [17994,"2024-08-22T03:47:12","91,7"], [17995,"2024-08-22T03:50:05","92,09"], [17996,"2024-08-22T03:50:15","92,11"], [17997,"2024-08-22T03:53:14","92,43"], [17998,"2024-08-22T03:53:21","92,44"], [17999,"2024-08-22T03:56:00","92,66"], [18000,"2024-08-22T03:56:41","92,69"], [18001,"2024-08-22T03:59:37","92,81"], [18002,"2024-08-22T03:59:47","92,85"], [18003,"2024-08-22T04:02:44","92,99"], [18004,"2024-08-22T04:02:49","93,02"], [18005,"2024-08-22T04:05:45","93,09"], [18006,"2024-08-22T04:05:59","93,12"], [18007,"2024-08-22T04:08:54","93,07"], [18008,"2024-08-22T04:09:03","93,06"], [18009,"2024-08-22T04:12:01","93,13"], [18010,"2024-08-22T04:12:23","93,12"], [18011,"2024-08-22T04:15:12","93,04"], [18012,"2024-08-22T04:15:35","93,02"], [18013,"2024-08-22T04:18:34","92,88"], [18014,"2024-08-22T04:18:40","92,85"], [18015,"2024-08-22T04:21:39","92,65"], [18016,"2024-08-22T04:21:43","92,63"], [18017,"2024-08-22T04:24:38","92,41"], [18018,"2024-08-22T04:24:50","92,4"], [18019,"2024-08-22T04:27:32","92,15"], [18020,"2024-08-22T04:27:52","92,16"], [18021,"2024-08-22T04:30:32","91,93"], [18022,"2024-08-22T04:30:53","91,9"], [18023,"2024-08-22T04:33:45","91,75"], [18024,"2024-08-22T04:34:01","91,77"], [18025,"2024-08-22T04:37:00","91,64"], [18026,"2024-08-22T04:37:04","91,66"], [18027,"2024-08-22T04:40:01","91,66"], [18028,"2024-08-22T04:40:06","91,64"], [18029,"2024-08-22T04:43:03","91,77"], [18030,"2024-08-22T04:43:19","91,76"], [18031,"2024-08-22T04:45:54","91,86"], [18032,"2024-08-22T04:46:30","91,85"], [18033,"2024-08-22T04:49:27","92,03"], [18034,"2024-08-22T04:49:30","92,05"], [18035,"2024-08-22T04:52:30","92,19"], [18036,"2024-08-22T04:52:34","92,23"], [18037,"2024-08-22T04:55:19","92,36"], [18038,"2024-08-22T04:55:35","92,37"], [18039,"2024-08-22T04:58:33","92,49"], [18040,"2024-08-22T04:58:40","92,51"], [18041,"2024-08-22T05:01:36","92,62"], [18042,"2024-08-22T05:01:42","92,6"], [18043,"2024-08-22T05:04:36","92,75"], [18044,"2024-08-22T05:04:50","92,73"], [18045,"2024-08-22T05:07:46","92,81"], [18046,"2024-08-22T05:08:19","92,8"], [18047,"2024-08-22T05:11:18","92,88"], [18048,"2024-08-22T05:11:29","92,86"], [18049,"2024-08-22T05:14:24","92,95"], [18050,"2024-08-22T05:15:00","92,98"], [18051,"2024-08-22T05:17:54","93,01"], [18052,"2024-08-22T05:18:10","92,99"], [18053,"2024-08-22T05:21:07","93,03"], [18054,"2024-08-22T05:21:19","93,01"], [18055,"2024-08-22T05:24:16","93,1"], [18056,"2024-08-22T05:24:31","93,08"], [18057,"2024-08-22T05:27:29","93,15"], [18058,"2024-08-22T05:27:32","93,17"], [18059,"2024-08-22T05:30:30","93,17"], [18060,"2024-08-22T05:30:34","93,2"], [18061,"2024-08-22T05:33:27","93,35"], [18062,"2024-08-22T05:33:36","93,33"], [18063,"2024-08-22T05:36:22","93,48"], [18064,"2024-08-22T05:36:36","93,46"], [18065,"2024-08-22T05:39:30","93,58"], [18066,"2024-08-22T05:39:38","93,56"], [18067,"2024-08-22T05:42:34","93,65"], [18068,"2024-08-22T05:42:39","93,67"], [18069,"2024-08-22T05:45:39","93,72"], [18070,"2024-08-22T05:45:42","93,7"], [18071,"2024-08-22T05:48:38","93,77"], [18072,"2024-08-22T05:48:45","93,75"], [18073,"2024-08-22T05:51:35","93,71"], [18074,"2024-08-22T05:51:46","93,72"], [18075,"2024-08-22T05:54:42","93,7"], [18076,"2024-08-22T05:54:48","93,68"], [18077,"2024-08-22T05:57:39","93,6"], [18078,"2024-08-22T05:57:54","93,58"], [18079,"2024-08-22T06:00:54","93,49"], [18080,"2024-08-22T06:00:57","93,47"], [18081,"2024-08-22T06:03:54","93,32"], [18082,"2024-08-22T06:04:03","93,29"], [18083,"2024-08-22T06:06:41","93,16"], [18084,"2024-08-22T06:07:04","93,14"], [18085,"2024-08-22T06:10:01","93,04"], [18086,"2024-08-22T06:10:12","93"], [18087,"2024-08-22T06:13:09","92,92"], [18088,"2024-08-22T06:13:13","92,9"], [18089,"2024-08-22T06:16:11","92,81"], [18090,"2024-08-22T06:16:14","92,83"], [18091,"2024-08-22T06:19:05","92,76"], [18092,"2024-08-22T06:19:30","92,78"], [18093,"2024-08-22T06:22:29","92,73"], [18094,"2024-08-22T06:22:35","92,72"], [18095,"2024-08-22T06:25:35","92,78"], [18096,"2024-08-22T06:25:46","92,76"], [18097,"2024-08-22T06:28:42","92,79"], [18098,"2024-08-22T06:28:48","92,78"], [18099,"2024-08-22T06:31:42","92,73"], [18100,"2024-08-22T06:31:51","92,76"], [18101,"2024-08-22T06:34:49","92,82"], [18102,"2024-08-22T06:34:54","92,78"], [18103,"2024-08-22T06:37:49","92,81"], [18104,"2024-08-22T06:37:56","92,82"], [18105,"2024-08-22T06:40:32","92,88"], [18106,"2024-08-22T06:41:05","92,89"], [18107,"2024-08-22T06:44:02","92,87"], [18108,"2024-08-22T06:44:11","92,85"], [18109,"2024-08-22T06:47:11","92,92"], [18110,"2024-08-22T06:47:17","92,95"], [18111,"2024-08-22T06:50:19","92,95"], [18112,"2024-08-22T06:50:24","92,93"], [18113,"2024-08-22T06:53:21","92,93"], [18114,"2024-08-22T06:53:33","92,95"], [18115,"2024-08-22T06:56:43","92,95"], [18116,"2024-08-22T06:56:49","92,93"], [18117,"2024-08-22T06:59:47","92,99"], [18118,"2024-08-22T06:59:50","92,98"], [18119,"2024-08-22T07:02:45","93,09"], [18120,"2024-08-22T07:02:51","93,07"], [18121,"2024-08-22T07:05:48","93,23"], [18122,"2024-08-22T07:05:52","93,21"], [18123,"2024-08-22T07:08:52","93,41"], [18124,"2024-08-22T07:08:56","93,4"], [18125,"2024-08-22T07:11:52","93,59"], [18126,"2024-08-22T07:11:58","93,61"], [18127,"2024-08-22T07:14:56","93,72"], [18128,"2024-08-22T07:15:00","93,75"], [18129,"2024-08-22T07:17:56","93,88"], [18130,"2024-08-22T07:18:00","93,91"], [18131,"2024-08-22T07:21:00","94,01"], [18132,"2024-08-22T07:21:03","94,02"], [18133,"2024-08-22T07:23:53","94,14"], [18134,"2024-08-22T07:24:04","94,15"], [18135,"2024-08-22T07:27:02","94,32"], [18136,"2024-08-22T07:27:13","94,33"], [18137,"2024-08-22T07:30:08","94,59"], [18138,"2024-08-22T07:30:17","94,58"], [18139,"2024-08-22T07:33:13","94,72"], [18140,"2024-08-22T07:33:22","94,74"], [18141,"2024-08-22T07:36:22","94,92"], [18142,"2024-08-22T07:36:32","94,94"], [18143,"2024-08-22T07:39:29","94,97"], [18144,"2024-08-22T07:39:42","95,02"], [18145,"2024-08-22T07:42:35","95,18"], [18146,"2024-08-22T07:42:44","95,19"], [18147,"2024-08-22T07:45:34","95,27"], [18148,"2024-08-22T07:45:48","95,22"], [18149,"2024-08-22T07:48:44","95,37"], [18150,"2024-08-22T07:48:58","95,38"], [18151,"2024-08-22T07:51:39","95,45"], [18152,"2024-08-22T07:52:01","95,47"], [18153,"2024-08-22T07:55:01","95,63"], [18154,"2024-08-22T07:55:20","95,62"], [18155,"2024-08-22T07:58:12","95,75"], [18156,"2024-08-22T07:58:31","95,74"], [18157,"2024-08-22T08:01:27","95,85"], [18158,"2024-08-22T08:01:37","95,84"], [18159,"2024-08-22T08:04:28","95,91"], [18160,"2024-08-22T08:04:40","95,92"], [18161,"2024-08-22T08:07:34","95,98"], [18162,"2024-08-22T08:07:45","96"], [18163,"2024-08-22T08:10:35","96,11"], [18164,"2024-08-22T08:11:16","96,13"], [18165,"2024-08-22T08:13:59","96,14"], [18166,"2024-08-22T08:14:30","96,15"], [18167,"2024-08-22T08:17:25","96,24"], [18168,"2024-08-22T08:17:31","96,27"], [18169,"2024-08-22T08:20:29","96,29"], [18170,"2024-08-22T08:20:37","96,32"], [18171,"2024-08-22T08:23:32","96,38"], [18172,"2024-08-22T08:23:39","96,39"], [18173,"2024-08-22T08:26:56","96,39"], [18174,"2024-08-22T08:27:10","96,37"], [18175,"2024-08-22T08:30:04","96,36"], [18176,"2024-08-22T08:30:27","96,39"], [18177,"2024-08-22T08:33:27","96,39"], [18178,"2024-08-22T08:33:43","96,42"], [18179,"2024-08-22T08:36:33","96,44"], [18180,"2024-08-22T08:36:46","96,45"], [18181,"2024-08-22T08:39:43","96,43"], [18182,"2024-08-22T08:39:50","96,39"], [18183,"2024-08-22T08:42:44","96,37"], [18184,"2024-08-22T08:43:03","96,33"], [18185,"2024-08-22T08:45:52","96,38"], [18186,"2024-08-22T08:46:12","96,36"], [18187,"2024-08-22T08:49:09","96,3"], [18188,"2024-08-22T08:49:25","96,26"], [18189,"2024-08-22T08:52:17","96,25"], [18190,"2024-08-22T08:52:28","96,23"], [18191,"2024-08-22T08:55:23","96,14"], [18192,"2024-08-22T08:55:37","96,1"], [18193,"2024-08-22T08:58:36","96,1"], [18194,"2024-08-22T08:58:40","96,14"], [18195,"2024-08-22T09:01:38","96,03"], [18196,"2024-08-22T09:01:43","96,06"], [18197,"2024-08-22T09:04:40","96,04"], [18198,"2024-08-22T09:04:46","96,08"], [18199,"2024-08-22T09:07:40","96"], [18200,"2024-08-22T09:07:48","96,02"], [18201,"2024-08-22T09:10:46","96,05"], [18202,"2024-08-22T09:10:54","96,04"], [18203,"2024-08-22T09:13:52","96,05"], [18204,"2024-08-22T09:13:58","96,03"], [18205,"2024-08-22T09:16:56","95,94"], [18206,"2024-08-22T09:17:05","95,96"], [18207,"2024-08-22T09:20:04","96,08"], [18208,"2024-08-22T09:20:07","96,06"], [18209,"2024-08-22T09:23:04","96,02"], [18210,"2024-08-22T09:23:10","96,01"], [18211,"2024-08-22T09:26:08","96,09"], [18212,"2024-08-22T09:26:13","96,07"], [18213,"2024-08-22T09:29:11","96,14"], [18214,"2024-08-22T09:29:14","96,13"], [18215,"2024-08-22T09:32:13","96,08"], [18216,"2024-08-22T09:32:17","96"], [18217,"2024-08-22T09:35:14","96,05"], [18218,"2024-08-22T09:35:18","96,07"], [18219,"2024-08-22T09:38:20","96,06"], [18220,"2024-08-22T09:38:26","96,05"], [18221,"2024-08-22T09:41:25","96,03"], [18222,"2024-08-22T09:41:31","96,02"], [18223,"2024-08-22T09:44:29","96,03"], [18224,"2024-08-22T09:44:32","95,99"], [18225,"2024-08-22T09:47:08","96"], [18226,"2024-08-22T09:47:35","96,02"], [18227,"2024-08-22T09:50:32","95,96"], [18228,"2024-08-22T09:50:40","95,94"], [18229,"2024-08-22T09:53:36","95,87"], [18230,"2024-08-22T09:53:40","95,9"], [18231,"2024-08-22T09:56:38","95,87"], [18232,"2024-08-22T09:56:45","95,83"], [18233,"2024-08-22T09:59:37","95,81"], [18234,"2024-08-22T10:00:05","95,8"], [18235,"2024-08-22T10:02:55","95,87"], [18236,"2024-08-22T10:03:10","95,91"], [18237,"2024-08-22T10:06:10","95,89"], [18238,"2024-08-22T10:06:13","95,88"], [18239,"2024-08-22T10:09:14","95,88"], [18240,"2024-08-22T10:09:17","95,85"], [18241,"2024-08-22T10:12:06","95,99"], [18242,"2024-08-22T10:12:29","96,01"], [18243,"2024-08-22T10:15:31","96,01"], [18244,"2024-08-22T10:15:38","96"], [18245,"2024-08-22T10:18:20","96,03"], [18246,"2024-08-22T10:18:42","96,05"], [18247,"2024-08-22T10:21:41","96,1"], [18248,"2024-08-22T10:21:50","96,06"], [18249,"2024-08-22T10:24:47","96,08"], [18250,"2024-08-22T10:24:53","96,1"], [18251,"2024-08-22T10:27:44","96,15"], [18252,"2024-08-22T10:27:59","96,16"], [18253,"2024-08-22T10:30:57","96,26"], [18254,"2024-08-22T10:31:02","96,28"], [18255,"2024-08-22T10:33:59","96,28"], [18256,"2024-08-22T10:34:04","96,25"], [18257,"2024-08-22T10:36:53","96,45"], [18258,"2024-08-22T10:37:17","96,43"], [18259,"2024-08-22T10:40:15","96,29"], [18260,"2024-08-22T10:40:18","96,32"], [18261,"2024-08-22T10:43:16","96,37"], [18262,"2024-08-22T10:43:20","96,41"], [18263,"2024-08-22T10:46:15","96,32"], [18264,"2024-08-22T10:46:27","96,35"], [18265,"2024-08-22T10:49:26","96,31"], [18266,"2024-08-22T10:49:50","96,32"], [18267,"2024-08-22T10:52:47","96,29"], [18268,"2024-08-22T10:52:51","96,31"], [18269,"2024-08-22T10:55:50","96,23"], [18270,"2024-08-22T10:55:53","96,25"], [18271,"2024-08-22T10:58:40","96,36"], [18272,"2024-08-22T10:58:57","96,32"], [18273,"2024-08-22T11:01:36","96,23"], [18274,"2024-08-22T11:01:59","96,21"], [18275,"2024-08-22T11:04:57","96,29"], [18276,"2024-08-22T11:05:04","96,26"], [18277,"2024-08-22T11:07:49","96,18"], [18278,"2024-08-22T11:08:22","96,2"], [18279,"2024-08-22T11:11:11","96,35"], [18280,"2024-08-22T11:11:28","96,33"], [18281,"2024-08-22T11:14:20","96,11"], [18282,"2024-08-22T11:14:29","96,08"], [18283,"2024-08-22T11:17:25","96,26"], [18284,"2024-08-22T11:17:33","96,28"], [18285,"2024-08-22T11:20:38","96,29"], [18286,"2024-08-22T11:20:41","96,31"], [18287,"2024-08-22T11:23:47","96,3"], [18288,"2024-08-22T11:23:56","96,33"], [18289,"2024-08-22T11:26:55","96,31"], [18290,"2024-08-22T11:26:58","96,29"], [18291,"2024-08-22T11:29:56","96,33"], [18292,"2024-08-22T11:30:05","96,36"], [18293,"2024-08-22T11:33:06","96,36"], [18294,"2024-08-22T11:33:14","96,33"], [18295,"2024-08-22T11:36:12","96,36"], [18296,"2024-08-22T11:36:15","96,39"], [18297,"2024-08-22T11:39:03","96,47"], [18298,"2024-08-22T11:39:18","96,5"], [18299,"2024-08-22T11:42:14","96,41"], [18300,"2024-08-22T11:42:23","96,46"], [18301,"2024-08-22T11:45:02","96,52"], [18302,"2024-08-22T11:45:34","96,56"], [18303,"2024-08-22T11:48:29","96,41"], [18304,"2024-08-22T11:48:34","96,37"], [18305,"2024-08-22T11:51:31","96,51"], [18306,"2024-08-22T11:51:46","96,52"], [18307,"2024-08-22T11:54:46","96,55"], [18308,"2024-08-22T11:54:53","96,5"], [18309,"2024-08-22T11:57:57","96,51"], [18310,"2024-08-22T11:58:00","96,53"], [18311,"2024-08-22T12:00:44","96,39"], [18312,"2024-08-22T12:01:06","96,44"], [18313,"2024-08-22T12:04:03","96,39"], [18314,"2024-08-22T12:04:08","96,36"], [18315,"2024-08-22T12:07:06","96,22"], [18316,"2024-08-22T12:07:14","96,25"], [18317,"2024-08-22T12:10:12","96,28"], [18318,"2024-08-22T12:10:20","96,27"], [18319,"2024-08-22T12:13:16","96,2"], [18320,"2024-08-22T12:13:22","96,22"], [18321,"2024-08-22T12:16:20","96,13"], [18322,"2024-08-22T12:16:32","96,12"], [18323,"2024-08-22T12:19:25","96,03"], [18324,"2024-08-22T12:19:36","96,01"], [18325,"2024-08-22T12:22:34","96,15"], [18326,"2024-08-22T12:22:39","96,17"], [18327,"2024-08-22T12:25:38","96,06"], [18328,"2024-08-22T12:25:45","96,08"], [18329,"2024-08-22T12:28:43","95,94"], [18330,"2024-08-22T12:28:48","95,88"], [18331,"2024-08-22T12:31:46","96,07"], [18332,"2024-08-22T12:31:49","96,05"], [18333,"2024-08-22T12:34:46","95,91"], [18334,"2024-08-22T12:34:55","95,9"], [18335,"2024-08-22T12:37:52","95,87"], [18336,"2024-08-22T12:37:58","95,85"], [18337,"2024-08-22T12:40:50","95,9"], [18338,"2024-08-22T12:41:00","95,95"], [18339,"2024-08-22T12:43:56","95,81"], [18340,"2024-08-22T12:44:01","95,84"], [18341,"2024-08-22T12:47:05","95,83"], [18342,"2024-08-22T12:47:11","95,81"], [18343,"2024-08-22T12:50:04","95,71"], [18344,"2024-08-22T12:50:12","95,69"], [18345,"2024-08-22T12:53:10","95,61"], [18346,"2024-08-22T12:53:16","95,6"], [18347,"2024-08-22T12:56:11","95,58"], [18348,"2024-08-22T12:56:18","95,57"], [18349,"2024-08-22T12:59:12","95,19"], [18350,"2024-08-22T12:59:23","95,17"], [18351,"2024-08-22T13:02:16","95,08"], [18352,"2024-08-22T13:02:26","95,11"], [18353,"2024-08-22T13:05:48","95,12"], [18354,"2024-08-22T13:05:58","95,13"], [18355,"2024-08-22T13:08:39","94,98"], [18356,"2024-08-22T13:09:01","94,99"], [18357,"2024-08-22T13:12:00","94,78"], [18358,"2024-08-22T13:12:06","94,75"], [18359,"2024-08-22T13:15:04","94,62"], [18360,"2024-08-22T13:15:19","94,64"], [18361,"2024-08-22T13:18:10","94,45"], [18362,"2024-08-22T13:18:21","94,44"], [18363,"2024-08-22T13:21:21","94,49"], [18364,"2024-08-22T13:21:24","94,52"], [18365,"2024-08-22T13:24:18","94,39"], [18366,"2024-08-22T13:24:28","94,41"], [18367,"2024-08-22T13:27:27","94,28"], [18368,"2024-08-22T13:27:38","94,26"], [18369,"2024-08-22T13:30:35","94,4"], [18370,"2024-08-22T13:30:40","94,37"], [18371,"2024-08-22T13:33:34","94,12"], [18372,"2024-08-22T13:33:42","94,13"], [18373,"2024-08-22T13:36:30","94,01"], [18374,"2024-08-22T13:36:45","94,02"], [18375,"2024-08-22T13:39:36","94,01"], [18376,"2024-08-22T13:39:49","94,05"], [18377,"2024-08-22T13:42:48","93,93"], [18378,"2024-08-22T13:43:25","93,96"], [18379,"2024-08-22T13:46:20","93,99"], [18380,"2024-08-22T13:46:32","93,94"], [18381,"2024-08-22T13:49:25","93,99"], [18382,"2024-08-22T13:49:38","93,97"], [18383,"2024-08-22T13:52:55","93,97"], [18384,"2024-08-22T13:52:59","94,03"], [18385,"2024-08-22T13:55:58","94,15"], [18386,"2024-08-22T13:56:08","94,14"], [18387,"2024-08-22T13:59:01","94,15"], [18388,"2024-08-22T13:59:12","94,16"], [18389,"2024-08-22T14:02:11","94,12"], [18390,"2024-08-22T14:02:14","94,11"], [18391,"2024-08-22T14:05:08","94,13"], [18392,"2024-08-22T14:05:18","94,15"], [18393,"2024-08-22T14:08:10","94,14"], [18394,"2024-08-22T14:08:29","94,1"], [18395,"2024-08-22T14:11:23","94,07"], [18396,"2024-08-22T14:11:37","94,11"], [18397,"2024-08-22T14:14:35","94,1"], [18398,"2024-08-22T14:14:40","94,08"], [18399,"2024-08-22T14:17:39","94,33"], [18400,"2024-08-22T14:17:43","94,31"], [18401,"2024-08-22T14:20:39","94,33"], [18402,"2024-08-22T14:20:45","94,37"], [18403,"2024-08-22T14:23:43","94,62"], [18404,"2024-08-22T14:23:46","94,59"], [18405,"2024-08-22T14:26:41","94,68"], [18406,"2024-08-22T14:26:47","94,66"], [18407,"2024-08-22T14:29:46","94,79"], [18408,"2024-08-22T14:29:58","94,84"], [18409,"2024-08-22T14:32:51","95,05"], [18410,"2024-08-22T14:33:00","95,11"], [18411,"2024-08-22T14:35:56","94,98"], [18412,"2024-08-22T14:36:03","95,04"], [18413,"2024-08-22T14:38:50","95,2"], [18414,"2024-08-22T14:39:12","95,18"], [18415,"2024-08-22T14:42:10","95,41"], [18416,"2024-08-22T14:42:14","95,42"], [18417,"2024-08-22T14:45:12","95,6"], [18418,"2024-08-22T14:45:28","95,56"], [18419,"2024-08-22T14:48:24","95,62"], [18420,"2024-08-22T14:48:38","95,66"], [18421,"2024-08-22T14:51:29","95,71"], [18422,"2024-08-22T14:51:42","95,68"], [18423,"2024-08-22T14:54:39","95,92"], [18424,"2024-08-22T14:54:42","95,93"], [18425,"2024-08-22T14:57:35","95,98"], [18426,"2024-08-22T14:57:42","96,05"], [18427,"2024-08-22T15:00:39","95,94"], [18428,"2024-08-22T15:00:42","95,9"], [18429,"2024-08-22T15:03:40","96,08"], [18430,"2024-08-22T15:03:44","96,09"], [18431,"2024-08-22T15:06:40","96,13"], [18432,"2024-08-22T15:06:54","96,12"], [18433,"2024-08-22T15:09:50","96,19"], [18434,"2024-08-22T15:09:57","96,22"], [18435,"2024-08-22T15:12:51","96,25"], [18436,"2024-08-22T15:12:59","96,24"], [18437,"2024-08-22T15:15:57","96,27"], [18438,"2024-08-22T15:16:07","96,3"], [18439,"2024-08-22T15:18:59","96,36"], [18440,"2024-08-22T15:19:13","96,38"], [18441,"2024-08-22T15:22:08","96,38"], [18442,"2024-08-22T15:22:15","96,42"], [18443,"2024-08-22T15:25:12","96,38"], [18444,"2024-08-22T15:25:16","96,36"], [18445,"2024-08-22T15:28:05","96,49"], [18446,"2024-08-22T15:28:17","96,47"], [18447,"2024-08-22T15:31:09","96,4"], [18448,"2024-08-22T15:31:18","96,38"], [18449,"2024-08-22T15:34:19","96,37"], [18450,"2024-08-22T15:34:28","96,39"], [18451,"2024-08-22T15:37:17","96,4"], [18452,"2024-08-22T15:37:28","96,41"], [18453,"2024-08-22T15:40:22","96,36"], [18454,"2024-08-22T15:40:28","96,35"], [18455,"2024-08-22T15:43:25","96,43"], [18456,"2024-08-22T15:43:32","96,41"], [18457,"2024-08-22T15:46:28","96,5"], [18458,"2024-08-22T15:46:33","96,52"], [18459,"2024-08-22T15:49:31","96,46"], [18460,"2024-08-22T15:49:34","96,49"], [18461,"2024-08-22T15:52:34","96,58"], [18462,"2024-08-22T15:52:38","96,59"], [18463,"2024-08-22T15:55:33","96,48"], [18464,"2024-08-22T15:55:38","96,5"], [18465,"2024-08-22T15:58:38","96,6"], [18466,"2024-08-22T15:58:46","96,62"], [18467,"2024-08-22T16:01:45","96,63"], [18468,"2024-08-22T16:01:48","96,61"], [18469,"2024-08-22T16:04:42","96,71"], [18470,"2024-08-22T16:04:48","96,69"], [18471,"2024-08-22T16:07:47","96,69"], [18472,"2024-08-22T16:07:51","96,71"], [18473,"2024-08-22T16:10:47","96,79"], [18474,"2024-08-22T16:10:56","96,81"], [18475,"2024-08-22T16:13:50","96,87"], [18476,"2024-08-22T16:14:16","96,88"], [18477,"2024-08-22T16:17:09","96,83"], [18478,"2024-08-22T16:17:19","96,82"], [18479,"2024-08-22T16:20:09","96,88"], [18480,"2024-08-22T16:20:22","96,87"], [18481,"2024-08-22T16:23:09","96,97"], [18482,"2024-08-22T16:23:23","96,94"], [18483,"2024-08-22T16:26:22","96,97"], [18484,"2024-08-22T16:26:25","96,98"], [18485,"2024-08-22T16:29:19","96,97"], [18486,"2024-08-22T16:29:26","96,95"], [18487,"2024-08-22T16:32:26","97,12"], [18488,"2024-08-22T16:32:29","97,08"], [18489,"2024-08-22T16:35:28","97,1"], [18490,"2024-08-22T16:35:33","97,14"], [18491,"2024-08-22T16:38:30","97,1"], [18492,"2024-08-22T16:38:37","97,11"], [18493,"2024-08-22T16:41:44","97,11"], [18494,"2024-08-22T16:41:47","97,13"], [18495,"2024-08-22T16:44:30","97,24"], [18496,"2024-08-22T16:45:07","97,25"], [18497,"2024-08-22T16:48:00","97,32"], [18498,"2024-08-22T16:48:08","97,31"], [18499,"2024-08-22T16:51:04","97,36"], [18500,"2024-08-22T16:51:39","97,33"], [18501,"2024-08-22T16:54:32","97,44"], [18502,"2024-08-22T16:54:43","97,46"], [18503,"2024-08-22T16:57:42","97,42"], [18504,"2024-08-22T16:57:49","97,44"], [18505,"2024-08-22T17:00:45","97,45"], [18506,"2024-08-22T17:01:07","97,47"], [18507,"2024-08-22T17:04:04","97,53"], [18508,"2024-08-22T17:04:24","97,51"], [18509,"2024-08-22T17:07:24","97,51"], [18510,"2024-08-22T17:07:27","97,53"], [18511,"2024-08-22T17:10:19","97,63"], [18512,"2024-08-22T17:10:29","97,66"], [18513,"2024-08-22T17:13:28","97,69"], [18514,"2024-08-22T17:13:39","97,71"], [18515,"2024-08-22T17:16:37","97,7"], [18516,"2024-08-22T17:16:43","97,68"], [18517,"2024-08-22T17:19:39","97,72"], [18518,"2024-08-22T17:19:56","97,7"], [18519,"2024-08-22T17:22:50","97,76"], [18520,"2024-08-22T17:23:07","97,74"], [18521,"2024-08-22T17:26:11","97,74"], [18522,"2024-08-22T17:26:28","97,73"], [18523,"2024-08-22T17:29:13","97,7"], [18524,"2024-08-22T17:29:38","97,72"], [18525,"2024-08-22T17:32:57","97,73"], [18526,"2024-08-22T17:33:03","97,7"], [18527,"2024-08-22T17:36:16","97,71"], [18528,"2024-08-22T17:36:19","97,73"], [18529,"2024-08-22T17:39:23","97,73"], [18530,"2024-08-22T17:39:31","97,7"], [18531,"2024-08-22T17:42:21","97,75"], [18532,"2024-08-22T17:42:32","97,76"], [18533,"2024-08-22T17:45:30","97,66"], [18534,"2024-08-22T17:45:33","97,64"], [18535,"2024-08-22T17:48:31","97,67"], [18536,"2024-08-22T17:48:33","97,66"], [18537,"2024-08-22T17:51:36","97,66"], [18538,"2024-08-22T17:51:43","97,69"], [18539,"2024-08-22T17:54:39","97,63"], [18540,"2024-08-22T17:54:44","97,61"], [18541,"2024-08-22T17:57:45","97,6"], [18542,"2024-08-22T17:57:48","97,59"], [18543,"2024-08-22T18:00:49","97,59"], [18544,"2024-08-22T18:00:52","97,55"], [18545,"2024-08-22T18:03:52","97,54"], [18546,"2024-08-22T18:03:55","97,52"], [18547,"2024-08-22T18:07:00","97,51"], [18548,"2024-08-22T18:07:03","97,49"], [18549,"2024-08-22T18:10:11","97,5"], [18550,"2024-08-22T18:10:14","97,48"], [18551,"2024-08-22T18:13:03","97,52"], [18552,"2024-08-22T18:13:18","97,51"], [18553,"2024-08-22T18:16:05","97,44"], [18554,"2024-08-22T18:16:20","97,42"], [18555,"2024-08-22T18:19:14","97,47"], [18556,"2024-08-22T18:19:21","97,44"], [18557,"2024-08-22T18:22:23","97,43"], [18558,"2024-08-22T18:22:26","97,46"], [18559,"2024-08-22T18:25:26","97,41"], [18560,"2024-08-22T18:25:37","97,43"], [18561,"2024-08-22T18:28:29","97,46"], [18562,"2024-08-22T18:28:39","97,44"], [18563,"2024-08-22T18:31:20","97,49"], [18564,"2024-08-22T18:31:46","97,46"], [18565,"2024-08-22T18:34:39","97,46"], [18566,"2024-08-22T18:34:48","97,48"], [18567,"2024-08-22T18:37:47","97,53"], [18568,"2024-08-22T18:37:56","97,52"], [18569,"2024-08-22T18:40:58","97,52"], [18570,"2024-08-22T18:41:01","97,5"], [18571,"2024-08-22T18:44:03","97,5"], [18572,"2024-08-22T18:44:06","97,54"], [18573,"2024-08-22T18:47:03","97,54"], [18574,"2024-08-22T18:47:09","97,56"], [18575,"2024-08-22T18:50:09","97,5"], [18576,"2024-08-22T18:50:23","97,52"], [18577,"2024-08-22T18:53:20","97,55"], [18578,"2024-08-22T18:53:26","97,56"], [18579,"2024-08-22T18:56:24","97,55"], [18580,"2024-08-22T18:56:28","97,54"], [18581,"2024-08-22T18:59:26","97,54"], [18582,"2024-08-22T18:59:37","97,56"], [18583,"2024-08-22T19:02:37","97,56"], [18584,"2024-08-22T19:02:49","97,53"], [18585,"2024-08-22T19:05:43","97,55"], [18586,"2024-08-22T19:05:51","97,52"], [18587,"2024-08-22T19:08:49","97,47"], [18588,"2024-08-22T19:08:58","97,48"], [18589,"2024-08-22T19:11:58","97,48"], [18590,"2024-08-22T19:12:01","97,46"], [18591,"2024-08-22T19:14:59","97,46"], [18592,"2024-08-22T19:15:03","97,44"], [18593,"2024-08-22T19:18:01","97,44"], [18594,"2024-08-22T19:18:06","97,48"], [18595,"2024-08-22T19:21:01","97,41"], [18596,"2024-08-22T19:21:12","97,42"], [18597,"2024-08-22T19:24:10","97,46"], [18598,"2024-08-22T19:24:24","97,48"], [18599,"2024-08-22T19:27:37","97,48"], [18600,"2024-08-22T19:27:41","97,45"], [18601,"2024-08-22T19:30:33","97,44"], [18602,"2024-08-22T19:30:48","97,48"], [18603,"2024-08-22T19:33:45","97,41"], [18604,"2024-08-22T19:33:50","97,44"], [18605,"2024-08-22T19:37:01","97,45"], [18606,"2024-08-22T19:37:04","97,43"], [18607,"2024-08-22T19:40:02","97,54"], [18608,"2024-08-22T19:40:05","97,52"], [18609,"2024-08-22T19:42:57","97,49"], [18610,"2024-08-22T19:43:10","97,51"], [18611,"2024-08-22T19:46:16","97,51"], [18612,"2024-08-22T19:46:26","97,49"], [18613,"2024-08-22T19:49:23","97,54"], [18614,"2024-08-22T19:49:30","97,52"], [18615,"2024-08-22T19:52:28","97,46"], [18616,"2024-08-22T19:52:41","97,45"], [18617,"2024-08-22T19:55:36","97,49"], [18618,"2024-08-22T19:56:17","97,48"], [18619,"2024-08-22T19:59:28","97,48"], [18620,"2024-08-22T19:59:32","97,5"], [18621,"2024-08-22T20:02:27","97,42"], [18622,"2024-08-22T20:02:37","97,44"], [18623,"2024-08-22T20:05:36","97,5"], [18624,"2024-08-22T20:06:05","97,48"], [18625,"2024-08-22T20:09:03","97,48"], [18626,"2024-08-22T20:09:13","97,51"], [18627,"2024-08-22T20:11:59","97,51"], [18628,"2024-08-22T20:12:20","97,53"], [18629,"2024-08-22T20:15:08","97,59"], [18630,"2024-08-22T20:15:24","97,56"], [18631,"2024-08-22T20:18:24","97,61"], [18632,"2024-08-22T20:18:28","97,59"], [18633,"2024-08-22T20:21:13","97,59"], [18634,"2024-08-22T20:21:32","97,62"], [18635,"2024-08-22T20:24:15","97,69"], [18636,"2024-08-22T20:24:40","97,67"], [18637,"2024-08-22T20:27:37","97,58"], [18638,"2024-08-22T20:28:05","97,63"], [18639,"2024-08-22T20:30:55","97,74"], [18640,"2024-08-22T20:31:06","97,72"], [18641,"2024-08-22T20:34:02","97,67"], [18642,"2024-08-22T20:34:18","97,69"], [18643,"2024-08-22T20:37:15","97,72"], [18644,"2024-08-22T20:37:26","97,7"], [18645,"2024-08-22T20:40:31","97,71"], [18646,"2024-08-22T20:40:35","97,72"], [18647,"2024-08-22T20:43:35","97,71"], [18648,"2024-08-22T20:43:40","97,75"], [18649,"2024-08-22T20:46:39","97,73"], [18650,"2024-08-22T20:46:42","97,77"], [18651,"2024-08-22T20:49:39","97,73"], [18652,"2024-08-22T20:49:48","97,74"], [18653,"2024-08-22T20:52:46","97,68"], [18654,"2024-08-22T20:52:49","97,72"], [18655,"2024-08-22T20:55:47","97,76"], [18656,"2024-08-22T20:56:12","97,77"], [18657,"2024-08-22T20:59:11","97,71"], [18658,"2024-08-22T20:59:23","97,73"], [18659,"2024-08-22T20:59:53","97,69"], [18660,"2024-08-22T21:02:22","97,63"], [18661,"2024-08-22T21:02:26","97,65"], [18662,"2024-08-22T21:05:21","97,68"], [18663,"2024-08-22T21:05:43","97,67"], [18664,"2024-08-22T21:08:12","97,66"], [18665,"2024-08-22T21:08:51","97,68"], [18666,"2024-08-22T21:11:50","97,58"], [18667,"2024-08-22T21:12:00","97,6"], [18668,"2024-08-22T21:14:58","97,54"], [18669,"2024-08-22T21:15:01","97,56"], [18670,"2024-08-22T21:17:50","97,54"], [18671,"2024-08-22T21:18:05","97,51"], [18672,"2024-08-22T21:21:04","97,53"], [18673,"2024-08-22T21:21:07","97,54"], [18674,"2024-08-22T21:24:02","97,45"], [18675,"2024-08-22T21:24:12","97,44"], [18676,"2024-08-22T21:27:08","97,28"], [18677,"2024-08-22T21:27:15","97,31"], [18678,"2024-08-22T21:30:16","97,32"], [18679,"2024-08-22T21:30:30","97,29"], [18680,"2024-08-22T21:33:42","97,3"], [18681,"2024-08-22T21:33:49","97,28"], [18682,"2024-08-22T21:36:47","97,13"], [18683,"2024-08-22T21:36:50","97,16"], [18684,"2024-08-22T21:39:35","97,11"], [18685,"2024-08-22T21:39:55","97,12"], [18686,"2024-08-22T21:42:50","97,05"], [18687,"2024-08-22T21:43:13","97,07"], [18688,"2024-08-22T21:45:59","96,93"], [18689,"2024-08-22T21:46:17","96,94"], [18690,"2024-08-22T21:49:12","96,9"], [18691,"2024-08-22T21:49:17","96,91"], [18692,"2024-08-22T21:52:04","96,97"], [18693,"2024-08-22T21:52:22","96,99"], [18694,"2024-08-22T21:55:19","96,96"], [18695,"2024-08-22T21:55:26","96,95"], [18696,"2024-08-22T21:58:11","96,84"], [18697,"2024-08-22T21:58:37","96,82"], [18698,"2024-08-22T22:01:22","96,86"], [18699,"2024-08-22T22:02:04","96,85"], [18700,"2024-08-22T22:04:28","96,83"], [18701,"2024-08-22T22:05:15","96,84"], [18702,"2024-08-22T22:07:48","96,83"], [18703,"2024-08-22T22:08:25","96,86"], [18704,"2024-08-22T22:11:24","96,86"], [18705,"2024-08-22T22:11:33","96,84"], [18706,"2024-08-22T22:14:16","96,76"], [18707,"2024-08-22T22:14:35","96,74"], [18708,"2024-08-22T22:17:33","96,6"], [18709,"2024-08-22T22:17:36","96,58"], [18710,"2024-08-22T22:20:28","96,52"], [18711,"2024-08-22T22:20:38","96,5"], [18712,"2024-08-22T22:23:36","96,36"], [18713,"2024-08-22T22:23:48","96,33"], [18714,"2024-08-22T22:26:46","96,15"], [18715,"2024-08-22T22:26:49","96,18"], [18716,"2024-08-22T22:29:47","95,83"], [18717,"2024-08-22T22:29:50","95,81"], [18718,"2024-08-22T22:32:29","95,58"], [18719,"2024-08-22T22:33:02","95,59"], [18720,"2024-08-22T22:35:23","95,33"], [18721,"2024-08-22T22:36:05","95,29"], [18722,"2024-08-22T22:39:02","95,13"], [18723,"2024-08-22T22:39:13","95,11"], [18724,"2024-08-22T22:42:07","94,82"], [18725,"2024-08-22T22:42:15","94,81"], [18726,"2024-08-22T22:45:13","94,41"], [18727,"2024-08-22T22:45:16","94,42"], [18728,"2024-08-22T22:48:13","94,2"], [18729,"2024-08-22T22:48:17","94,19"], [18730,"2024-08-22T22:51:13","93,98"], [18731,"2024-08-22T22:51:18","93,96"], [18732,"2024-08-22T22:54:15","93,82"], [18733,"2024-08-22T22:54:19","93,86"], [18734,"2024-08-22T22:57:07","93,75"], [18735,"2024-08-22T22:57:22","93,74"], [18736,"2024-08-22T23:00:23","93,75"], [18737,"2024-08-22T23:00:30","93,76"], [18738,"2024-08-22T23:03:27","93,72"], [18739,"2024-08-22T23:03:31","93,74"], [18740,"2024-08-22T23:06:21","93,66"], [18741,"2024-08-22T23:06:32","93,64"], [18742,"2024-08-22T23:09:21","93,48"], [18743,"2024-08-22T23:09:34","93,46"], [18744,"2024-08-22T23:12:27","93,22"], [18745,"2024-08-22T23:12:37","93,2"], [18746,"2024-08-22T23:15:23","92,98"], [18747,"2024-08-22T23:15:41","92,96"], [18748,"2024-08-22T23:18:39","92,81"], [18749,"2024-08-22T23:18:44","92,83"], [18750,"2024-08-22T23:21:41","92,71"], [18751,"2024-08-22T23:21:44","92,74"], [18752,"2024-08-22T23:24:37","92,67"], [18753,"2024-08-22T23:24:52","92,65"], [18754,"2024-08-22T23:27:48","92,58"], [18755,"2024-08-22T23:27:55","92,56"], [18756,"2024-08-22T23:30:54","92,54"], [18757,"2024-08-22T23:31:00","92,52"], [18758,"2024-08-22T23:33:59","92,47"], [18759,"2024-08-22T23:34:02","92,45"], [18760,"2024-08-22T23:37:00","92,34"], [18761,"2024-08-22T23:37:14","92,32"], [18762,"2024-08-22T23:40:07","92,27"], [18763,"2024-08-22T23:40:15","92,29"], [18764,"2024-08-22T23:42:48","92,18"], [18765,"2024-08-22T23:43:16","92,19"], [18766,"2024-08-22T23:46:14","92,19"], [18767,"2024-08-22T23:46:17","92,18"], [18768,"2024-08-22T23:49:18","92,17"], [18769,"2024-08-22T23:49:29","92,15"], [18770,"2024-08-22T23:52:10","92,1"], [18771,"2024-08-22T23:52:44","92,11"], [18772,"2024-08-22T23:55:37","92,02"], [18773,"2024-08-22T23:55:47","91,98"], [18774,"2024-08-22T23:58:40","91,87"], [18775,"2024-08-22T23:58:47","91,86"], [18776,"2024-08-23T00:01:44","91,78"], [18777,"2024-08-23T00:01:48","91,81"], [18778,"2024-08-23T00:04:45","91,84"], [18779,"2024-08-23T00:05:15","91,86"], [18780,"2024-08-23T00:08:13","91,95"], [18781,"2024-08-23T00:08:16","91,94"], [18782,"2024-08-23T00:11:00","92"], [18783,"2024-08-23T00:11:28","92,01"], [18784,"2024-08-23T00:14:26","92,05"], [18785,"2024-08-23T00:14:34","92,08"], [18786,"2024-08-23T00:17:29","92,13"], [18787,"2024-08-23T00:17:35","92,1"], [18788,"2024-08-23T00:20:33","92,32"], [18789,"2024-08-23T00:20:36","92,34"], [18790,"2024-08-23T00:23:20","92,52"], [18791,"2024-08-23T00:23:38","92,54"], [18792,"2024-08-23T00:26:35","92,67"], [18793,"2024-08-23T00:26:38","92,66"], [18794,"2024-08-23T00:29:36","92,83"], [18795,"2024-08-23T00:29:39","92,79"], [18796,"2024-08-23T00:32:32","92,83"], [18797,"2024-08-23T00:32:41","92,86"], [18798,"2024-08-23T00:35:30","92,82"], [18799,"2024-08-23T00:35:42","92,79"], [18800,"2024-08-23T00:38:48","92,8"], [18801,"2024-08-23T00:38:54","92,77"], [18802,"2024-08-23T00:41:50","92,98"], [18803,"2024-08-23T00:41:59","92,96"], [18804,"2024-08-23T00:44:54","93,12"], [18805,"2024-08-23T00:45:10","93,1"], [18806,"2024-08-23T00:48:05","93,32"], [18807,"2024-08-23T00:48:19","93,36"], [18808,"2024-08-23T00:51:17","93,39"], [18809,"2024-08-23T00:51:20","93,42"], [18810,"2024-08-23T00:54:16","93,5"], [18811,"2024-08-23T00:54:24","93,48"], [18812,"2024-08-23T00:57:24","93,66"], [18813,"2024-08-23T00:57:27","93,62"], [18814,"2024-08-23T01:00:25","93,75"], [18815,"2024-08-23T01:00:28","93,73"], [18816,"2024-08-23T01:03:17","93,81"], [18817,"2024-08-23T01:03:59","93,79"], [18818,"2024-08-23T01:06:58","93,84"], [18819,"2024-08-23T01:07:04","93,86"], [18820,"2024-08-23T01:09:56","93,95"], [18821,"2024-08-23T01:10:06","93,97"], [18822,"2024-08-23T01:12:54","94,04"], [18823,"2024-08-23T01:13:29","94,03"], [18824,"2024-08-23T01:16:29","93,99"], [18825,"2024-08-23T01:16:35","94"], [18826,"2024-08-23T01:19:32","94,14"], [18827,"2024-08-23T01:19:42","94,16"], [18828,"2024-08-23T01:22:43","94,17"], [18829,"2024-08-23T01:22:46","94,19"], [18830,"2024-08-23T01:25:41","94,26"], [18831,"2024-08-23T01:25:51","94,25"], [18832,"2024-08-23T01:28:55","94,24"], [18833,"2024-08-23T01:29:03","94,21"], [18834,"2024-08-23T01:32:04","94,21"], [18835,"2024-08-23T01:32:08","94,23"], [18836,"2024-08-23T01:34:52","94,22"], [18837,"2024-08-23T01:35:09","94,21"], [18838,"2024-08-23T01:37:59","94,13"], [18839,"2024-08-23T01:39:08","94,11"], [18840,"2024-08-23T01:41:57","94,04"], [18841,"2024-08-23T01:42:14","94,05"], [18842,"2024-08-23T01:45:22","94,05"], [18843,"2024-08-23T01:45:26","94,04"], [18844,"2024-08-23T01:48:16","94,08"], [18845,"2024-08-23T01:48:33","94,1"], [18846,"2024-08-23T01:51:30","94,13"], [18847,"2024-08-23T01:51:48","94,15"], [18848,"2024-08-23T01:54:18","94,19"], [18849,"2024-08-23T01:54:48","94,18"], [18850,"2024-08-23T01:57:38","94,19"], [18851,"2024-08-23T01:57:59","94,14"], [18852,"2024-08-23T02:00:57","94,22"], [18853,"2024-08-23T02:01:02","94,26"], [18854,"2024-08-23T02:03:52","94,25"], [18855,"2024-08-23T02:04:15","94,27"], [18856,"2024-08-23T02:07:11","94,35"], [18857,"2024-08-23T02:07:15","94,29"], [18858,"2024-08-23T02:10:14","94,29"], [18859,"2024-08-23T02:10:21","94,31"], [18860,"2024-08-23T02:13:19","94,3"], [18861,"2024-08-23T02:13:24","94,34"], [18862,"2024-08-23T02:16:16","94,34"], [18863,"2024-08-23T02:16:37","94,32"], [18864,"2024-08-23T02:19:33","94,25"], [18865,"2024-08-23T02:19:43","94,23"], [18866,"2024-08-23T02:22:25","94,2"], [18867,"2024-08-23T02:22:53","94,18"], [18868,"2024-08-23T02:25:23","94,11"], [18869,"2024-08-23T02:25:54","94,09"], [18870,"2024-08-23T02:28:47","94,05"], [18871,"2024-08-23T02:28:59","94,04"], [18872,"2024-08-23T02:31:48","94,01"], [18873,"2024-08-23T02:32:23","94"], [18874,"2024-08-23T02:35:14","93,99"], [18875,"2024-08-23T02:35:35","93,97"], [18876,"2024-08-23T02:38:19","93,96"], [18877,"2024-08-23T02:38:50","93,95"], [18878,"2024-08-23T02:41:46","93,89"], [18879,"2024-08-23T02:41:52","93,87"], [18880,"2024-08-23T02:45:01","93,86"], [18881,"2024-08-23T02:45:05","93,88"], [18882,"2024-08-23T02:48:01","93,98"], [18883,"2024-08-23T02:48:20","94"], [18884,"2024-08-23T02:51:17","93,93"], [18885,"2024-08-23T02:51:26","93,92"], [18886,"2024-08-23T02:53:59","93,96"], [18887,"2024-08-23T02:54:27","93,89"], [18888,"2024-08-23T02:57:12","93,96"], [18889,"2024-08-23T02:57:52","93,94"], [18890,"2024-08-23T03:00:35","93,88"], [18891,"2024-08-23T03:00:57","93,85"], [18892,"2024-08-23T03:03:50","93,91"], [18893,"2024-08-23T03:04:00","93,9"], [18894,"2024-08-23T03:06:53","93,89"], [18895,"2024-08-23T03:07:02","93,93"], [18896,"2024-08-23T03:09:59","93,91"], [18897,"2024-08-23T03:10:06","93,89"], [18898,"2024-08-23T03:12:24","93,97"], [18899,"2024-08-23T03:13:21","93,96"], [18900,"2024-08-23T03:16:11","93,94"], [18901,"2024-08-23T03:16:21","93,93"], [18902,"2024-08-23T03:19:25","93,92"], [18903,"2024-08-23T03:19:37","93,94"], [18904,"2024-08-23T03:22:31","93,94"], [18905,"2024-08-23T03:22:40","93,92"], [18906,"2024-08-23T03:25:39","94"], [18907,"2024-08-23T03:25:42","93,98"], [18908,"2024-08-23T03:28:34","93,98"], [18909,"2024-08-23T03:28:53","94"], [18910,"2024-08-23T03:31:52","94,07"], [18911,"2024-08-23T03:31:55","94,05"], [18912,"2024-08-23T03:34:56","94,04"], [18913,"2024-08-23T03:35:02","94,03"], [18914,"2024-08-23T03:38:00","94,05"], [18915,"2024-08-23T03:38:07","94,04"], [18916,"2024-08-23T03:41:02","94,05"], [18917,"2024-08-23T03:41:15","94,08"], [18918,"2024-08-23T03:44:12","94,06"], [18919,"2024-08-23T03:44:19","94,04"], [18920,"2024-08-23T03:47:26","94,05"], [18921,"2024-08-23T03:47:29","94,09"], [18922,"2024-08-23T03:50:28","94,14"], [18923,"2024-08-23T03:50:36","94,16"], [18924,"2024-08-23T03:53:42","94,17"], [18925,"2024-08-23T03:53:52","94,19"], [18926,"2024-08-23T03:56:49","94,22"], [18927,"2024-08-23T03:57:21","94,24"], [18928,"2024-08-23T04:00:06","94,31"], [18929,"2024-08-23T04:00:26","94,33"], [18930,"2024-08-23T04:03:20","94,27"], [18931,"2024-08-23T04:03:28","94,25"], [18932,"2024-08-23T04:06:31","94,25"], [18933,"2024-08-23T04:06:35","94,23"], [18934,"2024-08-23T04:09:33","94,25"], [18935,"2024-08-23T04:09:36","94,21"], [18936,"2024-08-23T04:12:18","94,2"], [18937,"2024-08-23T04:12:41","94,18"], [18938,"2024-08-23T04:15:36","94,2"], [18939,"2024-08-23T04:15:42","94,17"], [18940,"2024-08-23T04:18:41","94,16"], [18941,"2024-08-23T04:18:51","94,13"], [18942,"2024-08-23T04:21:47","94,19"], [18943,"2024-08-23T04:21:53","94,21"], [18944,"2024-08-23T04:24:53","94,19"], [18945,"2024-08-23T04:24:56","94,17"], [18946,"2024-08-23T04:27:53","94,23"], [18947,"2024-08-23T04:28:03","94,26"], [18948,"2024-08-23T04:30:55","94,22"], [18949,"2024-08-23T04:31:16","94,24"], [18950,"2024-08-23T04:34:09","94,21"], [18951,"2024-08-23T04:34:19","94,19"], [18952,"2024-08-23T04:37:55","94,18"], [18953,"2024-08-23T04:38:00","94,2"], [18954,"2024-08-23T04:40:58","94,2"], [18955,"2024-08-23T04:41:06","94,22"], [18956,"2024-08-23T04:44:08","94,22"], [18957,"2024-08-23T04:44:13","94,19"], [18958,"2024-08-23T04:47:10","94,25"], [18959,"2024-08-23T04:47:36","94,26"], [18960,"2024-08-23T04:50:32","94,3"], [18961,"2024-08-23T04:50:43","94,29"], [18962,"2024-08-23T04:53:35","94,29"], [18963,"2024-08-23T04:53:53","94,27"], [18964,"2024-08-23T04:56:50","94,3"], [18965,"2024-08-23T04:56:53","94,31"], [18966,"2024-08-23T04:59:49","94,28"], [18967,"2024-08-23T04:59:54","94,3"], [18968,"2024-08-23T05:02:53","94,33"], [18969,"2024-08-23T05:03:03","94,34"], [18970,"2024-08-23T05:06:18","94,35"], [18971,"2024-08-23T05:06:26","94,33"], [18972,"2024-08-23T05:09:24","94,29"], [18973,"2024-08-23T05:09:32","94,3"], [18974,"2024-08-23T05:12:22","94,34"], [18975,"2024-08-23T05:12:58","94,35"], [18976,"2024-08-23T05:15:51","94,26"], [18977,"2024-08-23T05:16:02","94,25"], [18978,"2024-08-23T05:19:05","94,25"], [18979,"2024-08-23T05:19:08","94,22"], [18980,"2024-08-23T05:22:05","94,24"], [18981,"2024-08-23T05:22:17","94,26"], [18982,"2024-08-23T05:25:19","94,27"], [18983,"2024-08-23T05:25:25","94,29"], [18984,"2024-08-23T05:28:10","94,34"], [18985,"2024-08-23T05:28:32","94,33"], [18986,"2024-08-23T05:31:31","94,33"], [18987,"2024-08-23T05:31:34","94,31"], [18988,"2024-08-23T05:34:29","94,33"], [18989,"2024-08-23T05:34:35","94,36"], [18990,"2024-08-23T05:37:40","94,36"], [18991,"2024-08-23T05:37:44","94,33"], [18992,"2024-08-23T05:40:54","94,34"], [18993,"2024-08-23T05:40:57","94,36"], [18994,"2024-08-23T05:43:59","94,35"], [18995,"2024-08-23T05:44:03","94,32"], [18996,"2024-08-23T05:47:03","94,27"], [18997,"2024-08-23T05:47:06","94,29"], [18998,"2024-08-23T05:50:12","94,28"], [18999,"2024-08-23T05:50:26","94,26"], [19000,"2024-08-23T05:53:15","94,22"], [19001,"2024-08-23T05:53:31","94,2"], [19002,"2024-08-23T05:56:27","94,12"], [19003,"2024-08-23T05:57:10","94,13"], [19004,"2024-08-23T06:00:02","94"], [19005,"2024-08-23T06:00:13","93,98"], [19006,"2024-08-23T06:02:43","93,94"], [19007,"2024-08-23T06:03:16","93,93"], [19008,"2024-08-23T06:06:05","93,8"], [19009,"2024-08-23T06:06:17","93,79"], [19010,"2024-08-23T06:09:11","93,59"], [19011,"2024-08-23T06:09:23","93,61"], [19012,"2024-08-23T06:12:07","93,5"], [19013,"2024-08-23T06:12:23","93,47"], [19014,"2024-08-23T06:15:23","93,32"], [19015,"2024-08-23T06:15:27","93,33"], [19016,"2024-08-23T06:18:23","93,31"], [19017,"2024-08-23T06:18:27","93,32"], [19018,"2024-08-23T06:21:25","93,26"], [19019,"2024-08-23T06:21:28","93,24"], [19020,"2024-08-23T06:24:26","93,25"], [19021,"2024-08-23T06:24:39","93,26"], [19022,"2024-08-23T06:27:37","93,3"], [19023,"2024-08-23T06:27:43","93,32"], [19024,"2024-08-23T06:31:00","93,31"], [19025,"2024-08-23T06:31:09","93,29"], [19026,"2024-08-23T06:33:57","93,33"], [19027,"2024-08-23T06:34:26","93,34"], [19028,"2024-08-23T06:37:41","93,33"], [19029,"2024-08-23T06:37:47","93,35"], [19030,"2024-08-23T06:40:38","93,5"], [19031,"2024-08-23T06:40:55","93,53"], [19032,"2024-08-23T06:43:44","93,59"], [19033,"2024-08-23T06:43:58","93,62"], [19034,"2024-08-23T06:46:46","93,75"], [19035,"2024-08-23T06:46:58","93,74"], [19036,"2024-08-23T06:49:52","93,91"], [19037,"2024-08-23T06:50:01","93,89"], [19038,"2024-08-23T06:52:50","93,93"], [19039,"2024-08-23T06:53:07","93,95"], [19040,"2024-08-23T06:56:02","93,97"], [19041,"2024-08-23T06:56:19","93,96"], [19042,"2024-08-23T06:59:18","94,15"], [19043,"2024-08-23T06:59:21","94,12"], [19044,"2024-08-23T07:02:21","94,21"], [19045,"2024-08-23T07:02:38","94,24"], [19046,"2024-08-23T07:05:13","94,38"], [19047,"2024-08-23T07:05:59","94,39"], [19048,"2024-08-23T07:08:57","94,48"], [19049,"2024-08-23T07:09:00","94,44"], [19050,"2024-08-23T07:11:17","94,59"], [19051,"2024-08-23T07:12:42","94,6"], [19052,"2024-08-23T07:15:33","94,6"], [19053,"2024-08-23T07:15:42","94,59"], [19054,"2024-08-23T07:18:33","94,68"], [19055,"2024-08-23T07:19:01","94,69"], [19056,"2024-08-23T07:21:49","94,74"], [19057,"2024-08-23T07:22:05","94,73"], [19058,"2024-08-23T07:25:05","94,73"], [19059,"2024-08-23T07:25:09","94,75"], [19060,"2024-08-23T07:28:07","94,81"], [19061,"2024-08-23T07:28:10","94,82"], [19062,"2024-08-23T07:30:55","94,84"], [19063,"2024-08-23T07:31:11","94,86"], [19064,"2024-08-23T07:34:13","94,86"], [19065,"2024-08-23T07:34:16","94,88"], [19066,"2024-08-23T07:37:02","94,88"], [19067,"2024-08-23T07:37:19","94,87"], [19068,"2024-08-23T07:40:18","94,86"], [19069,"2024-08-23T07:40:21","94,88"], [19070,"2024-08-23T07:43:05","94,79"], [19071,"2024-08-23T07:43:24","94,76"], [19072,"2024-08-23T07:46:22","94,65"], [19073,"2024-08-23T07:46:25","94,68"], [19074,"2024-08-23T07:49:25","94,58"], [19075,"2024-08-23T07:49:28","94,56"], [19076,"2024-08-23T07:52:17","94,45"], [19077,"2024-08-23T07:52:32","94,46"], [19078,"2024-08-23T07:55:32","94,33"], [19079,"2024-08-23T07:55:52","94,31"], [19080,"2024-08-23T07:58:38","94,29"], [19081,"2024-08-23T07:58:53","94,26"], [19082,"2024-08-23T08:01:34","94,28"], [19083,"2024-08-23T08:01:53","94,3"], [19084,"2024-08-23T08:04:43","94,3"], [19085,"2024-08-23T08:04:54","94,32"], [19086,"2024-08-23T08:07:39","94,28"], [19087,"2024-08-23T08:08:07","94,25"], [19088,"2024-08-23T08:10:59","94,2"], [19089,"2024-08-23T08:11:12","94,23"], [19090,"2024-08-23T08:14:10","94,23"], [19091,"2024-08-23T08:14:15","94,22"], [19092,"2024-08-23T08:17:15","94,22"], [19093,"2024-08-23T08:17:18","94,24"], [19094,"2024-08-23T08:20:24","94,23"], [19095,"2024-08-23T08:20:27","94,25"], [19096,"2024-08-23T08:23:26","94,32"], [19097,"2024-08-23T08:23:33","94,3"], [19098,"2024-08-23T08:26:33","94,37"], [19099,"2024-08-23T08:26:36","94,35"], [19100,"2024-08-23T08:29:29","94,39"], [19101,"2024-08-23T08:29:36","94,42"], [19102,"2024-08-23T08:32:31","94,44"], [19103,"2024-08-23T08:32:37","94,46"], [19104,"2024-08-23T08:35:18","94,41"], [19105,"2024-08-23T08:35:42","94,38"], [19106,"2024-08-23T08:38:50","94,39"], [19107,"2024-08-23T08:38:53","94,35"], [19108,"2024-08-23T08:41:50","94,47"], [19109,"2024-08-23T08:41:58","94,5"], [19110,"2024-08-23T08:44:43","94,46"], [19111,"2024-08-23T08:45:04","94,47"], [19112,"2024-08-23T08:48:01","94,52"], [19113,"2024-08-23T08:48:04","94,51"], [19114,"2024-08-23T08:51:04","94,55"], [19115,"2024-08-23T08:51:20","94,53"], [19116,"2024-08-23T08:54:16","94,57"], [19117,"2024-08-23T08:54:28","94,59"], [19118,"2024-08-23T08:57:28","94,64"], [19119,"2024-08-23T08:57:35","94,61"], [19120,"2024-08-23T09:00:27","94,44"], [19121,"2024-08-23T09:00:35","94,42"], [19122,"2024-08-23T09:03:30","94,33"], [19123,"2024-08-23T09:03:36","94,37"], [19124,"2024-08-23T09:06:35","94,51"], [19125,"2024-08-23T09:06:39","94,53"], [19126,"2024-08-23T09:09:37","94,47"], [19127,"2024-08-23T09:09:46","94,44"], [19128,"2024-08-23T09:12:45","94,44"], [19129,"2024-08-23T09:12:48","94,41"], [19130,"2024-08-23T09:15:43","94,52"], [19131,"2024-08-23T09:15:55","94,53"], [19132,"2024-08-23T09:18:41","94,4"], [19133,"2024-08-23T09:19:06","94,42"], [19134,"2024-08-23T09:22:06","94,36"], [19135,"2024-08-23T09:22:10","94,4"], [19136,"2024-08-23T09:25:06","94,54"], [19137,"2024-08-23T09:25:12","94,46"], [19138,"2024-08-23T09:28:11","94,46"], [19139,"2024-08-23T09:28:17","94,43"], [19140,"2024-08-23T09:31:12","94,19"], [19141,"2024-08-23T09:31:19","94,23"], [19142,"2024-08-23T09:34:18","94,32"], [19143,"2024-08-23T09:34:22","94,39"], [19144,"2024-08-23T09:37:21","94,35"], [19145,"2024-08-23T09:37:24","94,28"], [19146,"2024-08-23T09:40:18","94,38"], [19147,"2024-08-23T09:40:24","94,36"], [19148,"2024-08-23T09:43:22","94,32"], [19149,"2024-08-23T09:43:27","94,33"], [19150,"2024-08-23T09:46:25","94,5"], [19151,"2024-08-23T09:46:28","94,53"], [19152,"2024-08-23T09:49:30","94,52"], [19153,"2024-08-23T09:49:33","94,51"], [19154,"2024-08-23T09:52:30","94,45"], [19155,"2024-08-23T09:52:35","94,43"], [19156,"2024-08-23T09:55:34","94,62"], [19157,"2024-08-23T09:55:40","94,64"], [19158,"2024-08-23T09:58:37","94,67"], [19159,"2024-08-23T09:58:41","94,69"], [19160,"2024-08-23T10:01:40","94,53"], [19161,"2024-08-23T10:01:43","94,5"], [19162,"2024-08-23T10:04:36","94,49"], [19163,"2024-08-23T10:04:43","94,54"], [19164,"2024-08-23T10:07:42","94,38"], [19165,"2024-08-23T10:07:47","94,4"], [19166,"2024-08-23T10:10:42","94,6"], [19167,"2024-08-23T10:10:52","94,63"], [19168,"2024-08-23T10:13:49","94,68"], [19169,"2024-08-23T10:13:54","94,69"], [19170,"2024-08-23T10:16:51","94,65"], [19171,"2024-08-23T10:16:58","94,68"], [19172,"2024-08-23T10:19:56","94,65"], [19173,"2024-08-23T10:19:59","94,54"], [19174,"2024-08-23T10:22:53","94,44"], [19175,"2024-08-23T10:23:05","94,49"], [19176,"2024-08-23T10:26:03","94,39"], [19177,"2024-08-23T10:26:06","94,33"], [19178,"2024-08-23T10:29:03","94,14"], [19179,"2024-08-23T10:29:06","94,11"], [19180,"2024-08-23T10:32:03","94,15"], [19181,"2024-08-23T10:32:06","94,18"], [19182,"2024-08-23T10:35:02","94,08"], [19183,"2024-08-23T10:35:08","94,11"], [19184,"2024-08-23T10:38:01","94,14"], [19185,"2024-08-23T10:38:08","94,17"], [19186,"2024-08-23T10:41:07","94,04"], [19187,"2024-08-23T10:41:13","94,06"], [19188,"2024-08-23T10:44:11","94,3"], [19189,"2024-08-23T10:44:14","94,24"], [19190,"2024-08-23T10:47:13","93,58"], [19191,"2024-08-23T10:47:16","93,57"], [19192,"2024-08-23T10:50:15","93,84"], [19193,"2024-08-23T10:50:18","93,86"], [19194,"2024-08-23T10:53:18","92,92"], [19195,"2024-08-23T10:53:25","92,9"], [19196,"2024-08-23T10:56:22","91,89"], [19197,"2024-08-23T10:56:26","91,81"], [19198,"2024-08-23T10:59:24","91,76"], [19199,"2024-08-23T10:59:34","91,72"], [19200,"2024-08-23T11:02:28","90,98"], [19201,"2024-08-23T11:02:37","90,97"], [19202,"2024-08-23T11:05:37","89,88"], [19203,"2024-08-23T11:05:40","89,95"], [19204,"2024-08-23T11:08:28","89,22"], [19205,"2024-08-23T11:08:40","89,19"], [19206,"2024-08-23T11:11:33","88,46"], [19207,"2024-08-23T11:11:43","88,27"], [19208,"2024-08-23T11:14:37","87,58"], [19209,"2024-08-23T11:14:50","87,78"], [19210,"2024-08-23T11:17:49","87,15"], [19211,"2024-08-23T11:17:52","87,18"], [19212,"2024-08-23T11:20:47","85,81"], [19213,"2024-08-23T11:20:54","85,76"], [19214,"2024-08-23T11:23:54","85,66"], [19215,"2024-08-23T11:23:57","85,61"], [19216,"2024-08-23T11:26:56","85,16"], [19217,"2024-08-23T11:27:05","85,22"], [19218,"2024-08-23T11:30:01","85,59"], [19219,"2024-08-23T11:30:09","85,66"], [19220,"2024-08-23T11:33:08","85,96"], [19221,"2024-08-23T11:33:11","86,03"], [19222,"2024-08-23T11:36:09","86,01"], [19223,"2024-08-23T11:36:12","85,95"], [19224,"2024-08-23T11:39:09","85,82"], [19225,"2024-08-23T11:39:14","85,88"], [19226,"2024-08-23T11:42:13","85,89"], [19227,"2024-08-23T11:42:16","85,87"], [19228,"2024-08-23T11:45:10","85,77"], [19229,"2024-08-23T11:45:32","85,67"], [19230,"2024-08-23T11:48:15","85,27"], [19231,"2024-08-23T11:48:32","85,31"], [19232,"2024-08-23T11:51:17","84,91"], [19233,"2024-08-23T11:51:39","84,89"], [19234,"2024-08-23T11:54:19","84,66"], [19235,"2024-08-23T11:54:41","84,87"], [19236,"2024-08-23T11:57:40","84,24"], [19237,"2024-08-23T11:57:45","84,21"], [19238,"2024-08-23T12:00:43","83,64"], [19239,"2024-08-23T12:00:53","83,75"], [19240,"2024-08-23T12:03:51","82,68"], [19241,"2024-08-23T12:03:57","82,66"], [19242,"2024-08-23T12:06:55","82,32"], [19243,"2024-08-23T12:07:01","82,3"], [19244,"2024-08-23T12:10:00","82,31"], [19245,"2024-08-23T12:10:03","82,33"], [19246,"2024-08-23T12:13:01","82,56"], [19247,"2024-08-23T12:13:04","82,53"], [19248,"2024-08-23T12:16:04","82,58"], [19249,"2024-08-23T12:16:11","82,6"], [19250,"2024-08-23T12:19:07","82,91"], [19251,"2024-08-23T12:19:11","82,99"], [19252,"2024-08-23T12:22:08","83,57"], [19253,"2024-08-23T12:22:21","83,59"], [19254,"2024-08-23T12:25:17","82,74"], [19255,"2024-08-23T12:25:21","82,66"], [19256,"2024-08-23T12:28:21","82,59"], [19257,"2024-08-23T12:28:24","82,51"], [19258,"2024-08-23T12:31:09","81,76"], [19259,"2024-08-23T12:31:29","81,74"], [19260,"2024-08-23T12:34:28","81,12"], [19261,"2024-08-23T12:34:31","81,16"], [19262,"2024-08-23T12:37:30","81,02"], [19263,"2024-08-23T12:37:33","81,03"], [19264,"2024-08-23T12:40:27","80,97"], [19265,"2024-08-23T12:40:36","80,96"], [19266,"2024-08-23T12:43:34","81,06"], [19267,"2024-08-23T12:43:37","81,07"], [19268,"2024-08-23T12:46:36","81,14"], [19269,"2024-08-23T12:46:59","81,09"], [19270,"2024-08-23T12:49:39","80,94"], [19271,"2024-08-23T12:50:01","81,12"], [19272,"2024-08-23T12:52:59","80,96"], [19273,"2024-08-23T12:53:05","80,99"], [19274,"2024-08-23T12:56:03","80,67"], [19275,"2024-08-23T12:56:06","80,74"], [19276,"2024-08-23T12:58:47","81,18"], [19277,"2024-08-23T12:59:10","81,08"], [19278,"2024-08-23T13:02:03","81,56"], [19279,"2024-08-23T13:02:10","81,6"], [19280,"2024-08-23T13:04:51","83,41"], [19281,"2024-08-23T13:05:10","83,6"], [19282,"2024-08-23T13:08:08","85,43"], [19283,"2024-08-23T13:08:11","85,4"], [19284,"2024-08-23T13:11:08","86,82"], [19285,"2024-08-23T13:11:11","86,83"], [19286,"2024-08-23T13:13:59","88,45"], [19287,"2024-08-23T13:14:18","88,39"], [19288,"2024-08-23T13:16:58","89,31"], [19289,"2024-08-23T13:17:20","89,18"], [19290,"2024-08-23T13:20:17","90,01"], [19291,"2024-08-23T13:20:20","89,99"], [19292,"2024-08-23T13:23:17","90,45"], [19293,"2024-08-23T13:23:25","90,47"], [19294,"2024-08-23T13:25:55","90,98"], [19295,"2024-08-23T13:26:34","90,94"], [19296,"2024-08-23T13:29:27","91,43"], [19297,"2024-08-23T13:29:34","91,48"], [19298,"2024-08-23T13:32:31","91,63"], [19299,"2024-08-23T13:32:35","91,72"], [19300,"2024-08-23T13:35:31","91,96"], [19301,"2024-08-23T13:35:40","91,91"], [19302,"2024-08-23T13:38:37","91,76"], [19303,"2024-08-23T13:38:40","91,72"], [19304,"2024-08-23T13:41:37","91,16"], [19305,"2024-08-23T13:41:45","91,09"], [19306,"2024-08-23T13:44:42","90,11"], [19307,"2024-08-23T13:44:50","90,15"], [19308,"2024-08-23T13:47:49","88,92"], [19309,"2024-08-23T13:47:53","88,85"], [19310,"2024-08-23T13:50:48","88,61"], [19311,"2024-08-23T13:50:54","88,64"], [19312,"2024-08-23T13:53:52","88"], [19313,"2024-08-23T13:54:00","87,95"], [19314,"2024-08-23T13:57:00","87,12"], [19315,"2024-08-23T13:57:03","87,08"], [19316,"2024-08-23T13:59:55","86,21"], [19317,"2024-08-23T14:00:04","86,26"], [19318,"2024-08-23T14:03:03","86,95"], [19319,"2024-08-23T14:03:06","87,03"], [19320,"2024-08-23T14:06:00","87,74"], [19321,"2024-08-23T14:06:07","87,76"], [19322,"2024-08-23T14:09:04","88,24"], [19323,"2024-08-23T14:09:07","88,26"], [19324,"2024-08-23T14:12:06","87,8"], [19325,"2024-08-23T14:12:42","87,93"], [19326,"2024-08-23T14:15:38","87,29"], [19327,"2024-08-23T14:15:44","87,34"], [19328,"2024-08-23T14:18:38","86,78"], [19329,"2024-08-23T14:18:45","86,79"], [19330,"2024-08-23T14:21:44","86,07"], [19331,"2024-08-23T14:21:47","86,1"], [19332,"2024-08-23T14:24:31","85,32"], [19333,"2024-08-23T14:24:55","85,52"], [19334,"2024-08-23T14:27:55","83,69"], [19335,"2024-08-23T14:27:58","83,6"], [19336,"2024-08-23T14:30:51","81,96"], [19337,"2024-08-23T14:31:14","81,95"], [19338,"2024-08-23T14:34:10","81,73"], [19339,"2024-08-23T14:34:21","81,83"], [19340,"2024-08-23T14:37:20","82,81"], [19341,"2024-08-23T14:37:30","82,79"], [19342,"2024-08-23T14:40:28","83,58"], [19343,"2024-08-23T14:40:36","83,53"], [19344,"2024-08-23T14:43:36","83,67"], [19345,"2024-08-23T14:43:48","83,58"], [19346,"2024-08-23T14:46:48","83,12"], [19347,"2024-08-23T14:46:51","83,15"], [19348,"2024-08-23T14:49:50","81,98"], [19349,"2024-08-23T14:49:53","81,95"], [19350,"2024-08-23T14:52:40","79,27"], [19351,"2024-08-23T14:52:54","79,11"], [19352,"2024-08-23T14:55:39","77,46"], [19353,"2024-08-23T14:55:54","77,42"], [19354,"2024-08-23T14:58:52","76,72"], [19355,"2024-08-23T14:58:55","76,69"], [19356,"2024-08-23T15:01:56","76,7"], [19357,"2024-08-23T15:02:00","76,64"], [19358,"2024-08-23T15:04:58","76,24"], [19359,"2024-08-23T15:05:02","76,25"], [19360,"2024-08-23T15:08:00","76,53"], [19361,"2024-08-23T15:08:03","76,48"], [19362,"2024-08-23T15:11:01","76,77"], [19363,"2024-08-23T15:11:05","76,8"], [19364,"2024-08-23T15:14:02","77,22"], [19365,"2024-08-23T15:14:09","77,24"], [19366,"2024-08-23T15:16:49","77,49"], [19367,"2024-08-23T15:17:14","77,15"], [19368,"2024-08-23T15:20:13","76,85"], [19369,"2024-08-23T15:20:16","76,81"], [19370,"2024-08-23T15:23:13","76,76"], [19371,"2024-08-23T15:23:16","76,73"], [19372,"2024-08-23T15:25:58","76,82"], [19373,"2024-08-23T15:26:19","76,96"], [19374,"2024-08-23T15:29:18","75,56"], [19375,"2024-08-23T15:29:21","75,54"], [19376,"2024-08-23T15:32:17","75,85"], [19377,"2024-08-23T15:32:26","75,8"], [19378,"2024-08-23T15:35:25","75,81"], [19379,"2024-08-23T15:35:28","75,89"], [19380,"2024-08-23T15:38:26","76,01"], [19381,"2024-08-23T15:38:32","75,96"], [19382,"2024-08-23T15:41:30","76,06"], [19383,"2024-08-23T15:41:35","76,02"], [19384,"2024-08-23T15:44:16","76,25"], [19385,"2024-08-23T15:44:39","76,3"], [19386,"2024-08-23T15:47:39","76,21"], [19387,"2024-08-23T15:47:42","76,18"], [19388,"2024-08-23T15:50:42","74,62"], [19389,"2024-08-23T15:50:47","74,6"], [19390,"2024-08-23T15:53:46","74,36"], [19391,"2024-08-23T15:53:57","74,4"], [19392,"2024-08-23T15:56:56","75,5"], [19393,"2024-08-23T15:57:02","75,53"], [19394,"2024-08-23T16:00:00","77,43"], [19395,"2024-08-23T16:00:05","77,5"], [19396,"2024-08-23T16:03:02","79,52"], [19397,"2024-08-23T16:03:10","79,72"], [19398,"2024-08-23T16:06:07","81,33"], [19399,"2024-08-23T16:06:10","81,34"], [19400,"2024-08-23T16:09:06","81,92"], [19401,"2024-08-23T16:09:11","81,95"], [19402,"2024-08-23T16:12:10","81,72"], [19403,"2024-08-23T16:12:29","81,79"], [19404,"2024-08-23T16:15:19","81,26"], [19405,"2024-08-23T16:15:29","81,19"], [19406,"2024-08-23T16:18:16","80,66"], [19407,"2024-08-23T16:18:34","80,68"], [19408,"2024-08-23T16:21:28","80,06"], [19409,"2024-08-23T16:21:34","80,05"], [19410,"2024-08-23T16:24:33","79,6"], [19411,"2024-08-23T16:24:47","79,53"], [19412,"2024-08-23T16:27:46","79,63"], [19413,"2024-08-23T16:27:52","79,62"], [19414,"2024-08-23T16:30:51","80,28"], [19415,"2024-08-23T16:30:54","80,32"], [19416,"2024-08-23T16:33:53","81,14"], [19417,"2024-08-23T16:33:56","81,17"], [19418,"2024-08-23T16:36:52","81,67"], [19419,"2024-08-23T16:37:00","81,62"], [19420,"2024-08-23T16:39:57","80,95"], [19421,"2024-08-23T16:40:03","80,91"], [19422,"2024-08-23T16:43:00","79,69"], [19423,"2024-08-23T16:43:10","79,71"], [19424,"2024-08-23T16:46:07","77,84"], [19425,"2024-08-23T16:46:10","77,81"], [19426,"2024-08-23T16:49:10","75,97"], [19427,"2024-08-23T16:49:23","75,88"], [19428,"2024-08-23T16:52:22","75,71"], [19429,"2024-08-23T16:52:25","75,69"], [19430,"2024-08-23T16:55:23","75,52"], [19431,"2024-08-23T16:55:26","75,54"], [19432,"2024-08-23T16:58:25","75,11"], [19433,"2024-08-23T16:58:41","75,18"], [19434,"2024-08-23T17:01:40","74,57"], [19435,"2024-08-23T17:01:43","74,58"], [19436,"2024-08-23T17:04:28","73,97"], [19437,"2024-08-23T17:04:46","73,91"], [19438,"2024-08-23T17:07:28","74,04"], [19439,"2024-08-23T17:07:48","74,09"], [19440,"2024-08-23T17:10:32","73,88"], [19441,"2024-08-23T17:11:00","73,77"], [19442,"2024-08-23T17:13:58","74,03"], [19443,"2024-08-23T17:14:01","74,06"], [19444,"2024-08-23T17:16:57","74,73"], [19445,"2024-08-23T17:17:04","74,76"], [19446,"2024-08-23T17:19:58","75,25"], [19447,"2024-08-23T17:20:08","75,27"], [19448,"2024-08-23T17:23:06","75,49"], [19449,"2024-08-23T17:23:09","75,47"], [19450,"2024-08-23T17:26:07","75,1"], [19451,"2024-08-23T17:26:17","75,08"], [19452,"2024-08-23T17:29:16","74,17"], [19453,"2024-08-23T17:29:22","74,14"], [19454,"2024-08-23T17:32:14","74,1"], [19455,"2024-08-23T17:32:27","74,16"], [19456,"2024-08-23T17:35:21","73,46"], [19457,"2024-08-23T17:35:27","73,4"], [19458,"2024-08-23T17:38:22","71,86"], [19459,"2024-08-23T17:38:30","71,88"], [19460,"2024-08-23T17:41:27","71,89"], [19461,"2024-08-23T17:41:30","71,86"], [19462,"2024-08-23T17:44:30","71,9"], [19463,"2024-08-23T17:44:37","71,93"], [19464,"2024-08-23T17:47:36","72,23"], [19465,"2024-08-23T17:47:39","72,26"], [19466,"2024-08-23T17:50:38","71,9"], [19467,"2024-08-23T17:50:41","71,95"], [19468,"2024-08-23T17:53:36","72,17"], [19469,"2024-08-23T17:53:43","72,2"], [19470,"2024-08-23T17:56:39","72,08"], [19471,"2024-08-23T17:56:45","72,02"], [19472,"2024-08-23T17:59:44","72,49"], [19473,"2024-08-23T17:59:48","72,54"], [19474,"2024-08-23T18:02:46","72,66"], [19475,"2024-08-23T18:02:50","72,61"], [19476,"2024-08-23T18:05:38","73,61"], [19477,"2024-08-23T18:05:56","73,57"], [19478,"2024-08-23T18:08:54","73,44"], [19479,"2024-08-23T18:08:57","73,46"], [19480,"2024-08-23T18:11:53","72,79"], [19481,"2024-08-23T18:12:00","72,81"], [19482,"2024-08-23T18:14:57","72,47"], [19483,"2024-08-23T18:15:13","72,41"], [19484,"2024-08-23T18:17:48","72,27"], [19485,"2024-08-23T18:18:19","72,24"], [19486,"2024-08-23T18:20:59","71,61"], [19487,"2024-08-23T18:21:25","71,6"], [19488,"2024-08-23T18:24:23","72,77"], [19489,"2024-08-23T18:24:29","72,79"], [19490,"2024-08-23T18:27:27","73,24"], [19491,"2024-08-23T18:27:35","73,21"], [19492,"2024-08-23T18:30:29","71,74"], [19493,"2024-08-23T18:30:36","71,73"], [19494,"2024-08-23T18:33:33","71,15"], [19495,"2024-08-23T18:33:36","71,13"], [19496,"2024-08-23T18:36:34","69,96"], [19497,"2024-08-23T18:36:40","69,93"], [19498,"2024-08-23T18:39:37","68,57"], [19499,"2024-08-23T18:39:40","68,55"], [19500,"2024-08-23T18:42:38","68,51"], [19501,"2024-08-23T18:42:41","68,52"], [19502,"2024-08-23T18:45:39","69,52"], [19503,"2024-08-23T18:45:45","69,65"], [19504,"2024-08-23T18:48:41","72,07"], [19505,"2024-08-23T18:48:45","72,09"], [19506,"2024-08-23T18:51:42","73,86"], [19507,"2024-08-23T18:51:51","73,89"], [19508,"2024-08-23T18:54:46","74,4"], [19509,"2024-08-23T18:55:05","74,41"], [19510,"2024-08-23T18:58:05","74,2"], [19511,"2024-08-23T18:58:13","74,18"], [19512,"2024-08-23T19:01:01","74,01"], [19513,"2024-08-23T19:01:31","73,97"], [19514,"2024-08-23T19:04:15","74,57"], [19515,"2024-08-23T19:04:38","74,62"], [19516,"2024-08-23T19:07:22","74,86"], [19517,"2024-08-23T19:07:39","74,88"], [19518,"2024-08-23T19:10:38","74,6"], [19519,"2024-08-23T19:10:41","74,61"], [19520,"2024-08-23T19:13:17","74,51"], [19521,"2024-08-23T19:13:54","74,36"], [19522,"2024-08-23T19:16:48","73,16"], [19523,"2024-08-23T19:16:54","73,09"], [19524,"2024-08-23T19:19:22","72,48"], [19525,"2024-08-23T19:20:04","72,5"], [19526,"2024-08-23T19:22:58","72,33"], [19527,"2024-08-23T19:23:06","72,3"], [19528,"2024-08-23T19:25:55","72,12"], [19529,"2024-08-23T19:26:08","72,15"], [19530,"2024-08-23T19:28:48","72,63"], [19531,"2024-08-23T19:29:16","72,67"], [19532,"2024-08-23T19:32:10","73,42"], [19533,"2024-08-23T19:32:18","73,44"], [19534,"2024-08-23T19:35:17","73,39"], [19535,"2024-08-23T19:35:20","73,38"], [19536,"2024-08-23T19:38:18","71,62"], [19537,"2024-08-23T19:38:23","71,59"], [19538,"2024-08-23T19:41:21","70,87"], [19539,"2024-08-23T19:41:25","70,89"], [19540,"2024-08-23T19:44:20","70,82"], [19541,"2024-08-23T19:44:34","70,78"], [19542,"2024-08-23T19:47:33","70,92"], [19543,"2024-08-23T19:47:36","70,96"], [19544,"2024-08-23T19:50:33","71,68"], [19545,"2024-08-23T19:50:37","71,69"], [19546,"2024-08-23T19:53:27","71,35"], [19547,"2024-08-23T19:53:38","71,31"], [19548,"2024-08-23T19:56:37","70,83"], [19549,"2024-08-23T19:56:40","70,85"], [19550,"2024-08-23T19:59:27","70,15"], [19551,"2024-08-23T19:59:42","69,97"], [19552,"2024-08-23T20:02:27","69,27"], [19553,"2024-08-23T20:02:48","69,34"], [19554,"2024-08-23T20:05:46","69,6"], [19555,"2024-08-23T20:05:49","69,55"], [19556,"2024-08-23T20:08:56","69,55"], [19557,"2024-08-23T20:09:01","69,58"], [19558,"2024-08-23T20:11:58","69,71"], [19559,"2024-08-23T20:12:04","69,69"], [19560,"2024-08-23T20:15:12","69,7"], [19561,"2024-08-23T20:15:19","69,59"], [19562,"2024-08-23T20:18:18","67,81"], [19563,"2024-08-23T20:18:23","67,8"], [19564,"2024-08-23T20:21:21","67,55"], [19565,"2024-08-23T20:21:27","67,6"], [19566,"2024-08-23T20:24:27","68,29"], [19567,"2024-08-23T20:24:30","68,3"], [19568,"2024-08-23T20:27:25","68,2"], [19569,"2024-08-23T20:27:40","68,16"], [19570,"2024-08-23T20:30:37","67,26"], [19571,"2024-08-23T20:30:40","67,28"], [19572,"2024-08-23T20:33:36","67,82"], [19573,"2024-08-23T20:33:49","67,84"], [19574,"2024-08-23T20:36:37","68,7"], [19575,"2024-08-23T20:37:07","68,68"], [19576,"2024-08-23T20:40:03","69,08"], [19577,"2024-08-23T20:40:13","69,17"], [19578,"2024-08-23T20:43:12","68,99"], [19579,"2024-08-23T20:43:15","68,97"], [19580,"2024-08-23T20:46:05","69,16"], [19581,"2024-08-23T20:46:17","69,2"], [19582,"2024-08-23T20:49:11","68,4"], [19583,"2024-08-23T20:49:20","68,3"], [19584,"2024-08-23T20:52:10","67,91"], [19585,"2024-08-23T20:52:22","67,95"], [19586,"2024-08-23T20:55:22","68,72"], [19587,"2024-08-23T20:55:25","68,69"], [19588,"2024-08-23T20:58:18","68,22"], [19589,"2024-08-23T20:58:31","68,18"], [19590,"2024-08-23T21:00:00","68,23"], [19591,"2024-08-23T21:01:27","68,31"], [19592,"2024-08-23T21:01:33","68,33"], [19593,"2024-08-23T21:04:32","68,73"], [19594,"2024-08-23T21:04:37","68,74"], [19595,"2024-08-23T21:07:29","68,87"], [19596,"2024-08-23T21:07:40","68,89"], [19597,"2024-08-23T21:10:33","69,46"], [19598,"2024-08-23T21:10:45","69,47"], [19599,"2024-08-23T21:13:42","70,04"], [19600,"2024-08-23T21:13:49","70,09"], [19601,"2024-08-23T21:16:46","69,64"], [19602,"2024-08-23T21:16:51","69,62"], [19603,"2024-08-23T21:20:04","69,63"], [19604,"2024-08-23T21:20:07","69,65"], [19605,"2024-08-23T21:22:57","70,09"], [19606,"2024-08-23T21:23:07","70,12"], [19607,"2024-08-23T21:26:03","69,65"], [19608,"2024-08-23T21:26:12","69,69"], [19609,"2024-08-23T21:29:12","70,06"], [19610,"2024-08-23T21:29:24","70,12"], [19611,"2024-08-23T21:32:16","70,54"], [19612,"2024-08-23T21:32:42","70,49"], [19613,"2024-08-23T21:35:38","70,76"], [19614,"2024-08-23T21:35:49","70,71"], [19615,"2024-08-23T21:38:47","71,1"], [19616,"2024-08-23T21:38:50","71,07"], [19617,"2024-08-23T21:41:39","70,58"], [19618,"2024-08-23T21:41:52","70,49"], [19619,"2024-08-23T21:44:51","68,71"], [19620,"2024-08-23T21:45:00","68,67"], [19621,"2024-08-23T21:47:59","68,65"], [19622,"2024-08-23T21:48:03","68,71"], [19623,"2024-08-23T21:50:59","69,57"], [19624,"2024-08-23T21:51:06","69,51"], [19625,"2024-08-23T21:54:05","68,69"], [19626,"2024-08-23T21:54:14","68,68"], [19627,"2024-08-23T21:57:09","68,57"], [19628,"2024-08-23T21:57:17","68,56"], [19629,"2024-08-23T22:00:17","69,28"], [19630,"2024-08-23T22:00:23","69,33"], [19631,"2024-08-23T22:03:20","68,64"], [19632,"2024-08-23T22:03:28","68,59"], [19633,"2024-08-23T22:06:25","69,07"], [19634,"2024-08-23T22:06:35","69,12"], [19635,"2024-08-23T22:09:30","69,62"], [19636,"2024-08-23T22:09:38","69,6"], [19637,"2024-08-23T22:12:27","69,15"], [19638,"2024-08-23T22:12:58","69,2"], [19639,"2024-08-23T22:15:54","67,51"], [19640,"2024-08-23T22:15:58","67,47"], [19641,"2024-08-23T22:18:58","67,06"], [19642,"2024-08-23T22:19:01","67,05"], [19643,"2024-08-23T22:22:00","67,08"], [19644,"2024-08-23T22:22:07","67,06"], [19645,"2024-08-23T22:25:01","66,78"], [19646,"2024-08-23T22:25:08","66,83"], [19647,"2024-08-23T22:27:59","68,45"], [19648,"2024-08-23T22:28:16","68,43"], [19649,"2024-08-23T22:31:09","67,29"], [19650,"2024-08-23T22:31:23","67,27"], [19651,"2024-08-23T22:34:17","66,78"], [19652,"2024-08-23T22:34:31","66,77"], [19653,"2024-08-23T22:37:29","66,97"], [19654,"2024-08-23T22:37:32","66,95"], [19655,"2024-08-23T22:40:30","66,88"], [19656,"2024-08-23T22:40:33","66,87"], [19657,"2024-08-23T22:43:30","66,43"], [19658,"2024-08-23T22:43:36","66,47"], [19659,"2024-08-23T22:46:33","67,18"], [19660,"2024-08-23T22:46:37","67,2"], [19661,"2024-08-23T22:49:35","67,24"], [19662,"2024-08-23T22:49:39","67,28"], [19663,"2024-08-23T22:52:27","68,48"], [19664,"2024-08-23T22:52:39","68,6"], [19665,"2024-08-23T22:55:39","67,97"], [19666,"2024-08-23T22:55:43","67,92"], [19667,"2024-08-23T22:58:40","66,94"], [19668,"2024-08-23T22:58:56","66,93"], [19669,"2024-08-23T23:01:55","66,57"], [19670,"2024-08-23T23:02:01","66,51"], [19671,"2024-08-23T23:04:51","66,57"], [19672,"2024-08-23T23:05:02","66,62"], [19673,"2024-08-23T23:07:52","67,16"], [19674,"2024-08-23T23:08:06","67,18"], [19675,"2024-08-23T23:10:56","66,57"], [19676,"2024-08-23T23:11:06","66,58"], [19677,"2024-08-23T23:14:04","67,11"], [19678,"2024-08-23T23:14:08","67,13"], [19679,"2024-08-23T23:17:06","66,83"], [19680,"2024-08-23T23:17:12","66,86"], [19681,"2024-08-23T23:20:06","68,15"], [19682,"2024-08-23T23:20:15","68,19"], [19683,"2024-08-23T23:23:09","68,04"], [19684,"2024-08-23T23:23:17","68,1"], [19685,"2024-08-23T23:26:17","68"], [19686,"2024-08-23T23:26:26","67,98"], [19687,"2024-08-23T23:29:23","67,22"], [19688,"2024-08-23T23:29:36","67,23"], [19689,"2024-08-23T23:32:19","67,86"], [19690,"2024-08-23T23:32:36","67,88"], [19691,"2024-08-23T23:35:35","66,39"], [19692,"2024-08-23T23:35:39","66,38"], [19693,"2024-08-23T23:38:35","67,22"], [19694,"2024-08-23T23:38:41","67,2"], [19695,"2024-08-23T23:41:32","67,03"], [19696,"2024-08-23T23:41:50","67,04"], [19697,"2024-08-23T23:44:49","67,04"], [19698,"2024-08-23T23:44:52","67,02"], [19699,"2024-08-23T23:47:49","67,05"], [19700,"2024-08-23T23:47:52","67,06"], [19701,"2024-08-23T23:50:50","67,41"], [19702,"2024-08-23T23:50:58","67,38"], [19703,"2024-08-23T23:53:54","66,28"], [19704,"2024-08-23T23:54:21","66,3"], [19705,"2024-08-23T23:57:17","66,61"], [19706,"2024-08-23T23:57:29","66,63"], [19707,"2024-08-24T00:00:27","66,65"], [19708,"2024-08-24T00:00:40","66,72"], [19709,"2024-08-24T00:03:40","67,13"], [19710,"2024-08-24T00:03:56","67,11"], [19711,"2024-08-24T00:06:46","66,39"], [19712,"2024-08-24T00:06:58","66,44"], [19713,"2024-08-24T00:09:57","66,43"], [19714,"2024-08-24T00:10:07","66,45"], [19715,"2024-08-24T00:13:07","67,58"], [19716,"2024-08-24T00:13:14","67,62"], [19717,"2024-08-24T00:16:11","68,29"], [19718,"2024-08-24T00:16:19","68,27"], [19719,"2024-08-24T00:19:16","67,74"], [19720,"2024-08-24T00:19:24","67,7"], [19721,"2024-08-24T00:22:24","66,67"], [19722,"2024-08-24T00:22:41","66,66"], [19723,"2024-08-24T00:25:33","66,8"], [19724,"2024-08-24T00:25:45","66,84"], [19725,"2024-08-24T00:28:36","66,21"], [19726,"2024-08-24T00:28:46","66,2"], [19727,"2024-08-24T00:31:43","67,35"], [19728,"2024-08-24T00:31:46","67,38"], [19729,"2024-08-24T00:34:39","68,18"], [19730,"2024-08-24T00:34:52","68,19"], [19731,"2024-08-24T00:37:45","68,73"], [19732,"2024-08-24T00:37:54","68,71"], [19733,"2024-08-24T00:40:48","69,15"], [19734,"2024-08-24T00:40:54","69,18"], [19735,"2024-08-24T00:43:50","68,28"], [19736,"2024-08-24T00:43:58","68,25"], [19737,"2024-08-24T00:46:57","67,27"], [19738,"2024-08-24T00:47:12","67,23"], [19739,"2024-08-24T00:50:08","66,11"], [19740,"2024-08-24T00:50:34","66,13"], [19741,"2024-08-24T00:53:31","67,34"], [19742,"2024-08-24T00:53:35","67,31"], [19743,"2024-08-24T00:56:30","67,14"], [19744,"2024-08-24T00:56:38","67,09"], [19745,"2024-08-24T00:59:34","66,94"], [19746,"2024-08-24T00:59:40","66,93"], [19747,"2024-08-24T01:02:29","67,36"], [19748,"2024-08-24T01:02:44","67,4"], [19749,"2024-08-24T01:05:36","67,97"], [19750,"2024-08-24T01:05:45","68,01"], [19751,"2024-08-24T01:08:45","68,36"], [19752,"2024-08-24T01:08:48","68,33"], [19753,"2024-08-24T01:11:45","68,14"], [19754,"2024-08-24T01:11:54","68,09"], [19755,"2024-08-24T01:14:47","68,42"], [19756,"2024-08-24T01:15:05","68,37"], [19757,"2024-08-24T01:18:04","68,83"], [19758,"2024-08-24T01:18:13","68,86"], [19759,"2024-08-24T01:21:10","69,54"], [19760,"2024-08-24T01:21:14","69,52"], [19761,"2024-08-24T01:24:09","69,85"], [19762,"2024-08-24T01:24:16","69,88"], [19763,"2024-08-24T01:27:15","70,34"], [19764,"2024-08-24T01:27:23","70,35"], [19765,"2024-08-24T01:30:21","70,32"], [19766,"2024-08-24T01:30:25","70,33"], [19767,"2024-08-24T01:33:15","69,77"], [19768,"2024-08-24T01:33:25","69,72"], [19769,"2024-08-24T01:36:25","69,89"], [19770,"2024-08-24T01:36:38","69,9"], [19771,"2024-08-24T01:39:37","69,39"], [19772,"2024-08-24T01:39:48","69,35"], [19773,"2024-08-24T01:42:33","68,83"], [19774,"2024-08-24T01:42:56","68,74"], [19775,"2024-08-24T01:45:55","68,61"], [19776,"2024-08-24T01:46:16","68,64"], [19777,"2024-08-24T01:49:06","68,7"], [19778,"2024-08-24T01:49:27","68,68"], [19779,"2024-08-24T01:52:25","68,32"], [19780,"2024-08-24T01:52:28","68,34"], [19781,"2024-08-24T01:55:26","67,77"], [19782,"2024-08-24T01:55:36","67,73"], [19783,"2024-08-24T01:58:33","67,53"], [19784,"2024-08-24T01:58:36","67,54"], [19785,"2024-08-24T02:01:32","68"], [19786,"2024-08-24T02:01:46","67,99"], [19787,"2024-08-24T02:04:39","68,48"], [19788,"2024-08-24T02:04:49","68,45"], [19789,"2024-08-24T02:07:34","68,1"], [19790,"2024-08-24T02:07:54","68,06"], [19791,"2024-08-24T02:10:51","67,57"], [19792,"2024-08-24T02:10:54","67,59"], [19793,"2024-08-24T02:13:51","66,26"], [19794,"2024-08-24T02:14:04","66,23"], [19795,"2024-08-24T02:16:44","66,06"], [19796,"2024-08-24T02:17:08","66,1"], [19797,"2024-08-24T02:20:00","66,43"], [19798,"2024-08-24T02:20:09","66,47"], [19799,"2024-08-24T02:22:51","66,85"], [19800,"2024-08-24T02:23:23","66,86"], [19801,"2024-08-24T02:26:19","67,44"], [19802,"2024-08-24T02:26:24","67,5"], [19803,"2024-08-24T02:29:23","66,68"], [19804,"2024-08-24T02:29:29","66,63"], [19805,"2024-08-24T02:32:28","65,62"], [19806,"2024-08-24T02:32:31","65,63"], [19807,"2024-08-24T02:35:27","66,65"], [19808,"2024-08-24T02:35:32","66,66"], [19809,"2024-08-24T02:38:25","66,34"], [19810,"2024-08-24T02:38:36","66,3"], [19811,"2024-08-24T02:41:29","65,71"], [19812,"2024-08-24T02:41:36","65,67"], [19813,"2024-08-24T02:44:35","66,52"], [19814,"2024-08-24T02:44:39","66,54"], [19815,"2024-08-24T02:47:35","67,44"], [19816,"2024-08-24T02:47:43","67,42"], [19817,"2024-08-24T02:50:39","66,76"], [19818,"2024-08-24T02:50:46","66,74"], [19819,"2024-08-24T02:53:42","66,53"], [19820,"2024-08-24T02:53:49","66,56"], [19821,"2024-08-24T02:56:31","66,98"], [19822,"2024-08-24T02:56:50","66,93"], [19823,"2024-08-24T02:59:40","66,11"], [19824,"2024-08-24T02:59:57","66,08"], [19825,"2024-08-24T03:02:56","66,17"], [19826,"2024-08-24T03:03:00","66,19"], [19827,"2024-08-24T03:05:50","67,12"], [19828,"2024-08-24T03:06:00","67,13"], [19829,"2024-08-24T03:09:00","68,34"], [19830,"2024-08-24T03:09:08","68,41"], [19831,"2024-08-24T03:12:06","68,85"], [19832,"2024-08-24T03:12:09","68,86"], [19833,"2024-08-24T03:15:07","67,78"], [19834,"2024-08-24T03:15:11","67,75"], [19835,"2024-08-24T03:18:11","67,75"], [19836,"2024-08-24T03:18:22","67,76"], [19837,"2024-08-24T03:21:10","68,03"], [19838,"2024-08-24T03:21:31","68,05"], [19839,"2024-08-24T03:24:29","68,71"], [19840,"2024-08-24T03:24:37","68,67"], [19841,"2024-08-24T03:27:33","68,12"], [19842,"2024-08-24T03:27:38","68,14"], [19843,"2024-08-24T03:30:37","68,2"], [19844,"2024-08-24T03:30:40","68,26"], [19845,"2024-08-24T03:33:39","69,84"], [19846,"2024-08-24T03:33:46","69,89"], [19847,"2024-08-24T03:36:44","70,34"], [19848,"2024-08-24T03:36:47","70,31"], [19849,"2024-08-24T03:39:46","69,09"], [19850,"2024-08-24T03:39:50","69,07"], [19851,"2024-08-24T03:42:48","68,75"], [19852,"2024-08-24T03:42:51","68,73"], [19853,"2024-08-24T03:45:50","69,47"], [19854,"2024-08-24T03:45:53","69,53"], [19855,"2024-08-24T03:48:40","70,19"], [19856,"2024-08-24T03:48:56","70,17"], [19857,"2024-08-24T03:51:40","70,41"], [19858,"2024-08-24T03:52:03","70,42"], [19859,"2024-08-24T03:55:01","70,44"], [19860,"2024-08-24T03:55:06","70,47"], [19861,"2024-08-24T03:58:06","69,91"], [19862,"2024-08-24T03:58:12","69,87"], [19863,"2024-08-24T04:01:10","70,02"], [19864,"2024-08-24T04:01:16","70"], [19865,"2024-08-24T04:04:08","70,1"], [19866,"2024-08-24T04:04:18","70,12"], [19867,"2024-08-24T04:07:16","70,69"], [19868,"2024-08-24T04:07:21","70,71"], [19869,"2024-08-24T04:10:16","71,12"], [19870,"2024-08-24T04:10:30","71,11"], [19871,"2024-08-24T04:13:29","71,47"], [19872,"2024-08-24T04:13:40","71,52"], [19873,"2024-08-24T04:16:38","72,18"], [19874,"2024-08-24T04:16:41","72,26"], [19875,"2024-08-24T04:19:38","74,54"], [19876,"2024-08-24T04:19:41","74,57"], [19877,"2024-08-24T04:22:39","75,46"], [19878,"2024-08-24T04:22:45","75,48"], [19879,"2024-08-24T04:25:44","76,64"], [19880,"2024-08-24T04:25:49","76,67"], [19881,"2024-08-24T04:28:45","78,73"], [19882,"2024-08-24T04:28:50","78,83"], [19883,"2024-08-24T04:31:37","80,02"], [19884,"2024-08-24T04:31:52","80,07"], [19885,"2024-08-24T04:34:50","80,58"], [19886,"2024-08-24T04:34:53","80,6"], [19887,"2024-08-24T04:37:34","80,84"], [19888,"2024-08-24T04:38:15","80,83"], [19889,"2024-08-24T04:41:13","80,96"], [19890,"2024-08-24T04:41:16","80,98"], [19891,"2024-08-24T04:43:47","80,81"], [19892,"2024-08-24T04:44:42","80,8"], [19893,"2024-08-24T04:47:36","80,86"], [19894,"2024-08-24T04:47:46","80,89"], [19895,"2024-08-24T04:50:39","81,39"], [19896,"2024-08-24T04:50:48","81,4"], [19897,"2024-08-24T04:53:39","81,54"], [19898,"2024-08-24T04:53:49","81,56"], [19899,"2024-08-24T04:56:47","82,07"], [19900,"2024-08-24T04:56:54","82,09"], [19901,"2024-08-24T04:59:52","82,66"], [19902,"2024-08-24T04:59:58","82,63"], [19903,"2024-08-24T05:02:56","82,76"], [19904,"2024-08-24T05:03:02","82,8"], [19905,"2024-08-24T05:06:00","82,92"], [19906,"2024-08-24T05:06:05","82,9"], [19907,"2024-08-24T05:09:10","82,91"], [19908,"2024-08-24T05:09:15","82,95"], [19909,"2024-08-24T05:12:08","82,86"], [19910,"2024-08-24T05:12:18","82,82"], [19911,"2024-08-24T05:15:07","82,92"], [19912,"2024-08-24T05:15:22","82,9"], [19913,"2024-08-24T05:18:22","82,89"], [19914,"2024-08-24T05:18:30","82,85"], [19915,"2024-08-24T05:21:29","82,65"], [19916,"2024-08-24T05:21:32","82,68"], [19917,"2024-08-24T05:24:28","82,59"], [19918,"2024-08-24T05:24:33","82,58"], [19919,"2024-08-24T05:27:21","82,35"], [19920,"2024-08-24T05:27:33","82,31"], [19921,"2024-08-24T05:30:33","82,17"], [19922,"2024-08-24T05:30:53","82,12"], [19923,"2024-08-24T05:33:51","82,11"], [19924,"2024-08-24T05:33:59","82,07"], [19925,"2024-08-24T05:36:54","81,93"], [19926,"2024-08-24T05:37:05","81,94"], [19927,"2024-08-24T05:40:04","81,7"], [19928,"2024-08-24T05:40:14","81,65"], [19929,"2024-08-24T05:42:55","81,37"], [19930,"2024-08-24T05:43:26","81,33"], [19931,"2024-08-24T05:46:18","80,96"], [19932,"2024-08-24T05:46:26","80,94"], [19933,"2024-08-24T05:49:15","80,51"], [19934,"2024-08-24T05:49:41","80,49"], [19935,"2024-08-24T05:52:40","80,33"], [19936,"2024-08-24T05:52:57","80,31"], [19937,"2024-08-24T05:55:50","79,92"], [19938,"2024-08-24T05:56:09","79,9"], [19939,"2024-08-24T05:59:06","79,92"], [19940,"2024-08-24T05:59:09","79,86"], [19941,"2024-08-24T06:02:08","79,87"], [19942,"2024-08-24T06:02:11","79,84"], [19943,"2024-08-24T06:05:00","79,62"], [19944,"2024-08-24T06:05:33","79,56"], [19945,"2024-08-24T06:08:26","79,1"], [19946,"2024-08-24T06:08:34","79,12"], [19947,"2024-08-24T06:11:30","78,29"], [19948,"2024-08-24T06:11:35","78,26"], [19949,"2024-08-24T06:14:32","77,96"], [19950,"2024-08-24T06:14:40","77,94"], [19951,"2024-08-24T06:17:36","77,41"], [19952,"2024-08-24T06:17:46","77,36"], [19953,"2024-08-24T06:20:34","76,99"], [19954,"2024-08-24T06:20:49","76,96"], [19955,"2024-08-24T06:23:49","76,45"], [19956,"2024-08-24T06:23:52","76,43"], [19957,"2024-08-24T06:26:50","76,53"], [19958,"2024-08-24T06:26:53","76,54"], [19959,"2024-08-24T06:29:52","76,68"], [19960,"2024-08-24T06:29:58","76,65"], [19961,"2024-08-24T06:32:47","76,81"], [19962,"2024-08-24T06:33:07","76,76"], [19963,"2024-08-24T06:36:06","76,96"], [19964,"2024-08-24T06:36:09","76,97"], [19965,"2024-08-24T06:39:09","76,96"], [19966,"2024-08-24T06:39:14","77,02"], [19967,"2024-08-24T06:42:06","77,08"], [19968,"2024-08-24T06:42:15","77,06"], [19969,"2024-08-24T06:45:14","76,92"], [19970,"2024-08-24T06:45:25","76,97"], [19971,"2024-08-24T06:48:24","76,88"], [19972,"2024-08-24T06:48:28","76,93"], [19973,"2024-08-24T06:51:17","76,86"], [19974,"2024-08-24T06:51:29","76,88"], [19975,"2024-08-24T06:54:27","76,65"], [19976,"2024-08-24T06:54:33","76,61"], [19977,"2024-08-24T06:57:33","76,22"], [19978,"2024-08-24T06:57:44","76,18"], [19979,"2024-08-24T07:00:44","76,24"], [19980,"2024-08-24T07:00:48","76,22"], [19981,"2024-08-24T07:03:55","76,22"], [19982,"2024-08-24T07:04:10","76,19"], [19983,"2024-08-24T07:07:10","76,23"], [19984,"2024-08-24T07:07:14","76,26"], [19985,"2024-08-24T07:10:09","76,33"], [19986,"2024-08-24T07:10:22","76,32"], [19987,"2024-08-24T07:13:21","75,97"], [19988,"2024-08-24T07:13:24","75,96"], [19989,"2024-08-24T07:16:21","75,83"], [19990,"2024-08-24T07:16:24","75,81"], [19991,"2024-08-24T07:19:18","75,68"], [19992,"2024-08-24T07:19:28","75,7"], [19993,"2024-08-24T07:22:27","75,92"], [19994,"2024-08-24T07:22:30","75,91"], [19995,"2024-08-24T07:25:23","75,96"], [19996,"2024-08-24T07:25:30","75,95"], [19997,"2024-08-24T07:28:27","75,82"], [19998,"2024-08-24T07:28:30","75,81"], [19999,"2024-08-24T07:31:23","75,76"], [20000,"2024-08-24T07:31:38","75,71"], [20001,"2024-08-24T07:34:35","75,13"], [20002,"2024-08-24T07:34:38","75,11"], [20003,"2024-08-24T07:37:34","74,68"], [20004,"2024-08-24T07:37:44","74,66"], [20005,"2024-08-24T07:40:42","74,54"], [20006,"2024-08-24T07:40:45","74,52"], [20007,"2024-08-24T07:43:45","74,27"], [20008,"2024-08-24T07:43:59","74,29"], [20009,"2024-08-24T07:46:39","74,5"], [20010,"2024-08-24T07:47:07","74,47"], [20011,"2024-08-24T07:50:04","74,12"], [20012,"2024-08-24T07:50:07","74,13"], [20013,"2024-08-24T07:53:07","73,56"], [20014,"2024-08-24T07:53:12","73,53"], [20015,"2024-08-24T07:56:11","72,61"], [20016,"2024-08-24T07:56:14","72,59"], [20017,"2024-08-24T07:59:10","71,99"], [20018,"2024-08-24T07:59:15","71,94"], [20019,"2024-08-24T08:02:11","71"], [20020,"2024-08-24T08:02:19","70,99"], [20021,"2024-08-24T08:05:16","70,47"], [20022,"2024-08-24T08:05:19","70,5"], [20023,"2024-08-24T08:08:16","70,1"], [20024,"2024-08-24T08:08:27","70,06"], [20025,"2024-08-24T08:11:11","70,28"], [20026,"2024-08-24T08:11:36","70,3"], [20027,"2024-08-24T08:14:32","70,86"], [20028,"2024-08-24T08:14:39","70,87"], [20029,"2024-08-24T08:17:37","69,38"], [20030,"2024-08-24T08:17:40","69,33"], [20031,"2024-08-24T08:20:37","68,82"], [20032,"2024-08-24T08:20:45","68,85"], [20033,"2024-08-24T08:23:44","69,89"], [20034,"2024-08-24T08:23:48","69,91"], [20035,"2024-08-24T08:26:46","70,2"], [20036,"2024-08-24T08:26:49","70,16"], [20037,"2024-08-24T08:29:41","70,47"], [20038,"2024-08-24T08:29:51","70,54"], [20039,"2024-08-24T08:32:48","71,12"], [20040,"2024-08-24T08:32:57","71,09"], [20041,"2024-08-24T08:35:52","70,92"], [20042,"2024-08-24T08:36:05","70,97"], [20043,"2024-08-24T08:39:00","71,2"], [20044,"2024-08-24T08:39:09","71,24"], [20045,"2024-08-24T08:42:06","71,92"], [20046,"2024-08-24T08:42:09","71,94"], [20047,"2024-08-24T08:45:08","72,54"], [20048,"2024-08-24T08:45:11","72,58"], [20049,"2024-08-24T08:47:47","72,67"], [20050,"2024-08-24T08:48:13","72,66"], [20051,"2024-08-24T08:51:12","72,26"], [20052,"2024-08-24T08:51:18","72,24"], [20053,"2024-08-24T08:54:14","72,13"], [20054,"2024-08-24T08:54:23","72,15"], [20055,"2024-08-24T08:57:21","72,49"], [20056,"2024-08-24T08:57:24","72,54"], [20057,"2024-08-24T09:00:20","73,86"], [20058,"2024-08-24T09:00:25","73,93"], [20059,"2024-08-24T09:03:25","75,62"], [20060,"2024-08-24T09:03:28","75,65"], [20061,"2024-08-24T09:06:26","76,43"], [20062,"2024-08-24T09:06:30","76,44"], [20063,"2024-08-24T09:09:22","77,21"], [20064,"2024-08-24T09:09:38","77,19"], [20065,"2024-08-24T09:12:29","77,38"], [20066,"2024-08-24T09:12:51","77,37"], [20067,"2024-08-24T09:15:32","77,07"], [20068,"2024-08-24T09:15:59","77,1"], [20069,"2024-08-24T09:18:53","76,94"], [20070,"2024-08-24T09:19:01","76,83"], [20071,"2024-08-24T09:21:54","75,35"], [20072,"2024-08-24T09:22:07","75,37"], [20073,"2024-08-24T09:25:05","73,36"], [20074,"2024-08-24T09:25:08","73,32"], [20075,"2024-08-24T09:28:06","71,85"], [20076,"2024-08-24T09:28:09","71,82"], [20077,"2024-08-24T09:31:04","70,01"], [20078,"2024-08-24T09:31:10","70,07"], [20079,"2024-08-24T09:34:06","69,06"], [20080,"2024-08-24T09:34:11","69,01"], [20081,"2024-08-24T09:37:06","68,39"], [20082,"2024-08-24T09:37:17","68,42"], [20083,"2024-08-24T09:40:15","68,52"], [20084,"2024-08-24T09:40:19","68,58"], [20085,"2024-08-24T09:43:12","68,13"], [20086,"2024-08-24T09:43:25","68,14"], [20087,"2024-08-24T09:46:24","68,17"], [20088,"2024-08-24T09:46:31","68,23"], [20089,"2024-08-24T09:49:30","67,34"], [20090,"2024-08-24T09:49:47","67,36"], [20091,"2024-08-24T09:52:45","67,36"], [20092,"2024-08-24T09:52:49","67,38"], [20093,"2024-08-24T09:55:45","68,02"], [20094,"2024-08-24T09:55:50","68,08"], [20095,"2024-08-24T09:58:46","69,27"], [20096,"2024-08-24T09:58:56","69,25"], [20097,"2024-08-24T10:01:53","69,11"], [20098,"2024-08-24T10:01:57","69,15"], [20099,"2024-08-24T10:04:54","69,14"], [20100,"2024-08-24T10:05:02","69,2"], [20101,"2024-08-24T10:08:02","69,65"], [20102,"2024-08-24T10:08:09","69,69"], [20103,"2024-08-24T10:11:06","69,48"], [20104,"2024-08-24T10:11:15","69,57"], [20105,"2024-08-24T10:14:13","69,74"], [20106,"2024-08-24T10:14:16","69,77"], [20107,"2024-08-24T10:17:10","68,9"], [20108,"2024-08-24T10:17:18","68,92"], [20109,"2024-08-24T10:20:18","69,2"], [20110,"2024-08-24T10:20:22","69,27"], [20111,"2024-08-24T10:23:21","68,68"], [20112,"2024-08-24T10:23:25","68,58"], [20113,"2024-08-24T10:26:20","65,95"], [20114,"2024-08-24T10:26:26","65,94"], [20115,"2024-08-24T10:29:19","66,24"], [20116,"2024-08-24T10:29:27","66,26"], [20117,"2024-08-24T10:32:21","67,67"], [20118,"2024-08-24T10:32:30","67,72"], [20119,"2024-08-24T10:35:25","68,53"], [20120,"2024-08-24T10:35:31","68,58"], [20121,"2024-08-24T10:38:26","67,89"], [20122,"2024-08-24T10:38:46","67,87"], [20123,"2024-08-24T10:41:39","67,24"], [20124,"2024-08-24T10:41:48","67,28"], [20125,"2024-08-24T10:44:48","67,47"], [20126,"2024-08-24T10:44:51","67,53"], [20127,"2024-08-24T10:47:49","67,95"], [20128,"2024-08-24T10:47:53","67,98"], [20129,"2024-08-24T10:50:51","68,11"], [20130,"2024-08-24T10:50:56","68,14"], [20131,"2024-08-24T10:53:53","68,9"], [20132,"2024-08-24T10:53:56","68,92"], [20133,"2024-08-24T10:56:56","69,09"], [20134,"2024-08-24T10:56:59","69,06"], [20135,"2024-08-24T10:59:54","68,75"], [20136,"2024-08-24T11:00:00","68,73"], [20137,"2024-08-24T11:02:59","69,41"], [20138,"2024-08-24T11:03:02","69,4"], [20139,"2024-08-24T11:05:59","69,83"], [20140,"2024-08-24T11:06:05","69,88"], [20141,"2024-08-24T11:09:04","69,9"], [20142,"2024-08-24T11:09:20","69,82"], [20143,"2024-08-24T11:12:07","69,39"], [20144,"2024-08-24T11:12:20","69,11"], [20145,"2024-08-24T11:15:06","69,15"], [20146,"2024-08-24T11:15:22","69,09"], [20147,"2024-08-24T11:18:09","69,14"], [20148,"2024-08-24T11:18:39","69,11"], [20149,"2024-08-24T11:21:38","68,14"], [20150,"2024-08-24T11:21:41","68,19"], [20151,"2024-08-24T11:24:40","67,66"], [20152,"2024-08-24T11:24:45","67,62"], [20153,"2024-08-24T11:27:38","66,12"], [20154,"2024-08-24T11:27:45","66,23"], [20155,"2024-08-24T11:30:37","64,94"], [20156,"2024-08-24T11:30:46","65"], [20157,"2024-08-24T11:33:40","64,55"], [20158,"2024-08-24T11:33:48","64,33"], [20159,"2024-08-24T11:36:43","64,61"], [20160,"2024-08-24T11:36:50","64,46"], [20161,"2024-08-24T11:39:42","65,55"], [20162,"2024-08-24T11:39:53","65,67"], [20163,"2024-08-24T11:42:47","66,78"], [20164,"2024-08-24T11:42:56","66,76"], [20165,"2024-08-24T11:45:54","67,5"], [20166,"2024-08-24T11:45:57","67,58"], [20167,"2024-08-24T11:48:54","67,69"], [20168,"2024-08-24T11:48:57","67,63"], [20169,"2024-08-24T11:51:40","67,46"], [20170,"2024-08-24T11:51:57","67,48"], [20171,"2024-08-24T11:54:54","68,49"], [20172,"2024-08-24T11:54:57","68,42"], [20173,"2024-08-24T11:57:57","68,28"], [20174,"2024-08-24T11:58:00","68,31"], [20175,"2024-08-24T12:00:49","67,64"], [20176,"2024-08-24T12:01:06","67,68"], [20177,"2024-08-24T12:04:03","67"], [20178,"2024-08-24T12:04:21","67,05"], [20179,"2024-08-24T12:07:20","67,82"], [20180,"2024-08-24T12:07:23","67,79"], [20181,"2024-08-24T12:10:06","67,98"], [20182,"2024-08-24T12:10:44","68,11"], [20183,"2024-08-24T12:13:35","68,08"], [20184,"2024-08-24T12:13:47","68,04"], [20185,"2024-08-24T12:16:39","67,82"], [20186,"2024-08-24T12:16:51","67,73"], [20187,"2024-08-24T12:19:47","67,24"], [20188,"2024-08-24T12:19:52","67,16"], [20189,"2024-08-24T12:22:51","66,05"], [20190,"2024-08-24T12:22:54","66,02"], [20191,"2024-08-24T12:25:52","64,74"], [20192,"2024-08-24T12:25:56","64,67"], [20193,"2024-08-24T12:28:55","64,36"], [20194,"2024-08-24T12:28:58","64,39"], [20195,"2024-08-24T12:31:29","65,3"], [20196,"2024-08-24T12:32:01","65,63"], [20197,"2024-08-24T12:34:56","66,89"], [20198,"2024-08-24T12:35:02","66,84"], [20199,"2024-08-24T12:38:02","65,43"], [20200,"2024-08-24T12:38:05","65,41"], [20201,"2024-08-24T12:41:04","65,11"], [20202,"2024-08-24T12:41:12","65,03"], [20203,"2024-08-24T12:44:11","66,01"], [20204,"2024-08-24T12:44:15","65,89"], [20205,"2024-08-24T12:47:14","65,27"], [20206,"2024-08-24T12:47:20","65,35"], [20207,"2024-08-24T12:50:17","64,88"], [20208,"2024-08-24T12:50:22","64,91"], [20209,"2024-08-24T12:53:12","66,36"], [20210,"2024-08-24T12:53:24","66,32"], [20211,"2024-08-24T12:56:16","67,75"], [20212,"2024-08-24T12:56:24","67,79"], [20213,"2024-08-24T12:59:24","68,64"], [20214,"2024-08-24T12:59:27","68,74"], [20215,"2024-08-24T13:02:17","69,8"], [20216,"2024-08-24T13:02:27","69,78"], [20217,"2024-08-24T13:05:21","72,84"], [20218,"2024-08-24T13:05:29","73,05"], [20219,"2024-08-24T13:08:22","77,19"], [20220,"2024-08-24T13:08:30","77,45"], [20221,"2024-08-24T13:11:28","80,52"], [20222,"2024-08-24T13:11:32","80,61"], [20223,"2024-08-24T13:14:31","82,05"], [20224,"2024-08-24T13:14:34","82,01"], [20225,"2024-08-24T13:17:30","83,39"], [20226,"2024-08-24T13:17:37","83,47"], [20227,"2024-08-24T13:20:33","84,57"], [20228,"2024-08-24T13:20:46","84,56"], [20229,"2024-08-24T13:23:41","85,04"], [20230,"2024-08-24T13:23:48","85,16"], [20231,"2024-08-24T13:26:44","85,99"], [20232,"2024-08-24T13:26:51","85,96"], [20233,"2024-08-24T13:29:48","86,31"], [20234,"2024-08-24T13:30:15","86,25"], [20235,"2024-08-24T13:33:13","86,95"], [20236,"2024-08-24T13:33:17","86,94"], [20237,"2024-08-24T13:36:16","87,2"], [20238,"2024-08-24T13:36:20","87,13"], [20239,"2024-08-24T13:39:17","87,08"], [20240,"2024-08-24T13:39:21","86,99"], [20241,"2024-08-24T13:42:00","87,66"], [20242,"2024-08-24T13:42:30","87,71"], [20243,"2024-08-24T13:45:27","88,6"], [20244,"2024-08-24T13:45:33","88,68"], [20245,"2024-08-24T13:48:28","88,96"], [20246,"2024-08-24T13:48:36","88,93"], [20247,"2024-08-24T13:51:33","89,26"], [20248,"2024-08-24T13:51:36","89,31"], [20249,"2024-08-24T13:54:35","89,92"], [20250,"2024-08-24T13:54:38","89,88"], [20251,"2024-08-24T13:57:26","89,93"], [20252,"2024-08-24T13:57:39","89,97"], [20253,"2024-08-24T14:00:39","90,17"], [20254,"2024-08-24T14:00:50","90,09"], [20255,"2024-08-24T14:03:42","90,02"], [20256,"2024-08-24T14:03:54","90,06"], [20257,"2024-08-24T14:06:53","90,41"], [20258,"2024-08-24T14:06:57","90,44"], [20259,"2024-08-24T14:09:50","90,1"], [20260,"2024-08-24T14:09:59","90,29"], [20261,"2024-08-24T14:12:58","90,31"], [20262,"2024-08-24T14:13:02","90,33"], [20263,"2024-08-24T14:15:54","90,11"], [20264,"2024-08-24T14:16:06","90,09"], [20265,"2024-08-24T14:19:05","89,22"], [20266,"2024-08-24T14:19:11","89,34"], [20267,"2024-08-24T14:22:11","88,93"], [20268,"2024-08-24T14:22:15","88,79"], [20269,"2024-08-24T14:25:13","88,14"], [20270,"2024-08-24T14:25:22","88,16"], [20271,"2024-08-24T14:28:20","87,98"], [20272,"2024-08-24T14:28:23","87,96"], [20273,"2024-08-24T14:31:21","88,02"], [20274,"2024-08-24T14:31:25","88,06"], [20275,"2024-08-24T14:34:17","87,99"], [20276,"2024-08-24T14:34:26","88,12"], [20277,"2024-08-24T14:37:19","88,39"], [20278,"2024-08-24T14:37:28","88,5"], [20279,"2024-08-24T14:40:28","88,79"], [20280,"2024-08-24T14:40:32","88,74"], [20281,"2024-08-24T14:43:32","89,83"], [20282,"2024-08-24T14:43:36","89,86"], [20283,"2024-08-24T14:46:34","88,71"], [20284,"2024-08-24T14:46:53","89,01"], [20285,"2024-08-24T14:49:52","89,43"], [20286,"2024-08-24T14:49:56","89,48"], [20287,"2024-08-24T14:52:55","89,56"], [20288,"2024-08-24T14:53:01","89,51"], [20289,"2024-08-24T14:56:00","88,87"], [20290,"2024-08-24T14:56:04","88,8"], [20291,"2024-08-24T14:58:37","87,89"], [20292,"2024-08-24T14:59:07","88,26"], [20293,"2024-08-24T15:02:07","87,57"], [20294,"2024-08-24T15:02:10","87,52"], [20295,"2024-08-24T15:05:08","86,24"], [20296,"2024-08-24T15:05:20","86,07"], [20297,"2024-08-24T15:08:17","84,7"], [20298,"2024-08-24T15:08:26","84,59"], [20299,"2024-08-24T15:11:24","83,29"], [20300,"2024-08-24T15:11:27","83,25"], [20301,"2024-08-24T15:14:20","82,26"], [20302,"2024-08-24T15:14:31","82,06"], [20303,"2024-08-24T15:17:29","80,36"], [20304,"2024-08-24T15:17:32","80,41"], [20305,"2024-08-24T15:20:31","78,45"], [20306,"2024-08-24T15:20:39","78,42"], [20307,"2024-08-24T15:23:30","77,17"], [20308,"2024-08-24T15:23:40","77,15"], [20309,"2024-08-24T15:26:32","76,55"], [20310,"2024-08-24T15:26:41","76,48"], [20311,"2024-08-24T15:29:40","76,1"], [20312,"2024-08-24T15:29:43","76,15"], [20313,"2024-08-24T15:32:41","75,78"], [20314,"2024-08-24T15:32:44","75,76"], [20315,"2024-08-24T15:35:42","75,09"], [20316,"2024-08-24T15:35:45","75,11"], [20317,"2024-08-24T15:38:40","74,4"], [20318,"2024-08-24T15:38:48","74,31"], [20319,"2024-08-24T15:41:46","73,25"], [20320,"2024-08-24T15:41:49","73,21"], [20321,"2024-08-24T15:44:46","73,29"], [20322,"2024-08-24T15:44:49","73,35"], [20323,"2024-08-24T15:47:47","73,58"], [20324,"2024-08-24T15:47:56","73,54"], [20325,"2024-08-24T15:50:53","73,82"], [20326,"2024-08-24T15:51:07","73,61"], [20327,"2024-08-24T15:54:04","73,15"], [20328,"2024-08-24T15:54:08","73,1"], [20329,"2024-08-24T15:57:06","73,02"], [20330,"2024-08-24T15:57:09","73,05"], [20331,"2024-08-24T16:00:06","73,32"], [20332,"2024-08-24T16:00:09","73,33"], [20333,"2024-08-24T16:03:09","73,64"], [20334,"2024-08-24T16:03:12","73,66"], [20335,"2024-08-24T16:06:10","73,97"], [20336,"2024-08-24T16:06:13","73,96"], [20337,"2024-08-24T16:09:11","73,94"], [20338,"2024-08-24T16:09:18","73,98"], [20339,"2024-08-24T16:12:16","73,74"], [20340,"2024-08-24T16:12:19","73,71"], [20341,"2024-08-24T16:15:18","73,97"], [20342,"2024-08-24T16:15:25","73,99"], [20343,"2024-08-24T16:18:21","75,53"], [20344,"2024-08-24T16:18:27","75,63"], [20345,"2024-08-24T16:21:24","78,54"], [20346,"2024-08-24T16:21:27","78,6"], [20347,"2024-08-24T16:24:22","80,69"], [20348,"2024-08-24T16:24:28","80,73"], [20349,"2024-08-24T16:27:25","82,99"], [20350,"2024-08-24T16:27:30","83,06"], [20351,"2024-08-24T16:30:13","84,65"], [20352,"2024-08-24T16:30:44","84,67"], [20353,"2024-08-24T16:33:41","85,97"], [20354,"2024-08-24T16:33:44","85,95"], [20355,"2024-08-24T16:36:36","86,44"], [20356,"2024-08-24T16:36:44","86,45"], [20357,"2024-08-24T16:39:40","86,3"], [20358,"2024-08-24T16:39:45","86,36"], [20359,"2024-08-24T16:42:39","86,86"], [20360,"2024-08-24T16:42:53","86,85"], [20361,"2024-08-24T16:45:52","86,86"], [20362,"2024-08-24T16:45:56","86,82"], [20363,"2024-08-24T16:48:50","87,4"], [20364,"2024-08-24T16:48:59","87,39"], [20365,"2024-08-24T16:51:56","88,05"], [20366,"2024-08-24T16:52:02","88,06"], [20367,"2024-08-24T16:54:58","88,2"], [20368,"2024-08-24T16:55:02","88,16"], [20369,"2024-08-24T16:58:04","88,17"], [20370,"2024-08-24T16:58:09","88,22"], [20371,"2024-08-24T17:01:06","88,36"], [20372,"2024-08-24T17:01:09","88,35"], [20373,"2024-08-24T17:03:38","88,02"], [20374,"2024-08-24T17:04:14","88,03"], [20375,"2024-08-24T17:07:02","88,19"], [20376,"2024-08-24T17:07:15","88,14"], [20377,"2024-08-24T17:10:13","88,15"], [20378,"2024-08-24T17:10:19","88,12"], [20379,"2024-08-24T17:13:16","88,2"], [20380,"2024-08-24T17:13:20","88,21"], [20381,"2024-08-24T17:16:19","88,45"], [20382,"2024-08-24T17:16:39","88,51"], [20383,"2024-08-24T17:19:23","88,64"], [20384,"2024-08-24T17:19:44","88,62"], [20385,"2024-08-24T17:22:19","88,67"], [20386,"2024-08-24T17:22:52","88,72"], [20387,"2024-08-24T17:25:51","88,68"], [20388,"2024-08-24T17:25:54","88,64"], [20389,"2024-08-24T17:28:46","88,53"], [20390,"2024-08-24T17:29:06","88,52"], [20391,"2024-08-24T17:32:06","88,39"], [20392,"2024-08-24T17:32:16","88,41"], [20393,"2024-08-24T17:35:15","88,18"], [20394,"2024-08-24T17:35:24","88,16"], [20395,"2024-08-24T17:38:21","88,03"], [20396,"2024-08-24T17:38:28","88,01"], [20397,"2024-08-24T17:41:17","87,79"], [20398,"2024-08-24T17:41:28","87,7"], [20399,"2024-08-24T17:44:23","86,71"], [20400,"2024-08-24T17:44:34","86,73"], [20401,"2024-08-24T17:47:32","84,94"], [20402,"2024-08-24T17:47:37","84,88"], [20403,"2024-08-24T17:50:33","84,23"], [20404,"2024-08-24T17:50:43","84,17"], [20405,"2024-08-24T17:53:43","84,08"], [20406,"2024-08-24T17:53:49","84,11"], [20407,"2024-08-24T17:56:47","84,58"], [20408,"2024-08-24T17:56:51","84,62"], [20409,"2024-08-24T17:59:50","85,07"], [20410,"2024-08-24T17:59:58","85,08"], [20411,"2024-08-24T18:02:56","85,56"], [20412,"2024-08-24T18:03:14","85,59"], [20413,"2024-08-24T18:06:04","85,9"], [20414,"2024-08-24T18:06:16","85,95"], [20415,"2024-08-24T18:09:00","86,12"], [20416,"2024-08-24T18:09:19","86,19"], [20417,"2024-08-24T18:11:54","86,28"], [20418,"2024-08-24T18:12:22","86,25"], [20419,"2024-08-24T18:15:18","86,07"], [20420,"2024-08-24T18:15:23","86,03"], [20421,"2024-08-24T18:18:22","85,43"], [20422,"2024-08-24T18:18:30","85,41"], [20423,"2024-08-24T18:21:27","84,16"], [20424,"2024-08-24T18:21:31","84,12"], [20425,"2024-08-24T18:24:28","82,29"], [20426,"2024-08-24T18:24:32","82,24"], [20427,"2024-08-24T18:27:30","78,8"], [20428,"2024-08-24T18:27:33","78,76"], [20429,"2024-08-24T18:30:12","77,13"], [20430,"2024-08-24T18:30:37","77,22"], [20431,"2024-08-24T18:33:27","77,16"], [20432,"2024-08-24T18:34:06","77,12"], [20433,"2024-08-24T18:36:54","77,32"], [20434,"2024-08-24T18:37:07","77,3"], [20435,"2024-08-24T18:40:03","77,31"], [20436,"2024-08-24T18:40:09","77,28"], [20437,"2024-08-24T18:43:07","77,28"], [20438,"2024-08-24T18:43:10","77,26"], [20439,"2024-08-24T18:46:04","77,52"], [20440,"2024-08-24T18:46:11","77,55"], [20441,"2024-08-24T18:49:08","77,97"], [20442,"2024-08-24T18:49:21","77,96"], [20443,"2024-08-24T18:52:17","77,62"], [20444,"2024-08-24T18:52:26","77,59"], [20445,"2024-08-24T18:55:16","77,64"], [20446,"2024-08-24T18:55:30","77,63"], [20447,"2024-08-24T18:58:27","77,7"], [20448,"2024-08-24T18:58:55","77,67"], [20449,"2024-08-24T19:01:50","77,89"], [20450,"2024-08-24T19:01:59","77,91"], [20451,"2024-08-24T19:04:58","78,1"], [20452,"2024-08-24T19:05:02","78,12"], [20453,"2024-08-24T19:07:50","78,02"], [20454,"2024-08-24T19:08:05","78,04"], [20455,"2024-08-24T19:10:57","77,87"], [20456,"2024-08-24T19:11:19","77,89"], [20457,"2024-08-24T19:14:16","78,1"], [20458,"2024-08-24T19:14:31","78,11"], [20459,"2024-08-24T19:17:27","77,41"], [20460,"2024-08-24T19:17:33","77,37"], [20461,"2024-08-24T19:20:31","76,97"], [20462,"2024-08-24T19:20:35","76,99"], [20463,"2024-08-24T19:23:35","76,73"], [20464,"2024-08-24T19:23:39","76,78"], [20465,"2024-08-24T19:26:38","77,81"], [20466,"2024-08-24T19:26:44","77,84"], [20467,"2024-08-24T19:29:41","78,02"], [20468,"2024-08-24T19:29:46","78,04"], [20469,"2024-08-24T19:32:43","78,43"], [20470,"2024-08-24T19:32:47","78,4"], [20471,"2024-08-24T19:35:46","78,4"], [20472,"2024-08-24T19:35:49","78,42"], [20473,"2024-08-24T19:38:35","78,37"], [20474,"2024-08-24T19:38:59","78,31"], [20475,"2024-08-24T19:41:44","78,01"], [20476,"2024-08-24T19:41:59","77,98"], [20477,"2024-08-24T19:44:55","77,32"], [20478,"2024-08-24T19:45:02","77,26"], [20479,"2024-08-24T19:48:02","77,06"], [20480,"2024-08-24T19:48:05","77,08"], [20481,"2024-08-24T19:51:03","76,73"], [20482,"2024-08-24T19:51:24","76,72"], [20483,"2024-08-24T19:54:14","76,45"], [20484,"2024-08-24T19:54:25","76,39"], [20485,"2024-08-24T19:57:05","76,43"], [20486,"2024-08-24T19:57:41","76,24"], [20487,"2024-08-24T20:00:38","75,61"], [20488,"2024-08-24T20:00:44","75,57"], [20489,"2024-08-24T20:03:43","74,79"], [20490,"2024-08-24T20:04:02","74,81"], [20491,"2024-08-24T20:06:56","74,34"], [20492,"2024-08-24T20:07:02","74,31"], [20493,"2024-08-24T20:09:58","73,92"], [20494,"2024-08-24T20:10:16","73,89"], [20495,"2024-08-24T20:13:09","73,99"], [20496,"2024-08-24T20:13:16","74"], [20497,"2024-08-24T20:16:15","74,68"], [20498,"2024-08-24T20:16:41","74,74"], [20499,"2024-08-24T20:19:36","75,17"], [20500,"2024-08-24T20:19:44","75,18"], [20501,"2024-08-24T20:22:43","74,47"], [20502,"2024-08-24T20:22:50","74,46"], [20503,"2024-08-24T20:25:45","74,03"], [20504,"2024-08-24T20:25:59","74,06"], [20505,"2024-08-24T20:28:57","74,1"], [20506,"2024-08-24T20:29:08","74,11"], [20507,"2024-08-24T20:32:08","74,29"], [20508,"2024-08-24T20:32:19","74,33"], [20509,"2024-08-24T20:35:08","74,62"], [20510,"2024-08-24T20:35:21","74,66"], [20511,"2024-08-24T20:38:06","74,75"], [20512,"2024-08-24T20:38:29","74,74"], [20513,"2024-08-24T20:41:18","74,9"], [20514,"2024-08-24T20:41:38","74,93"], [20515,"2024-08-24T20:44:36","74,96"], [20516,"2024-08-24T20:44:40","75,01"], [20517,"2024-08-24T20:47:38","75,52"], [20518,"2024-08-24T20:47:50","75,57"], [20519,"2024-08-24T20:50:42","75,89"], [20520,"2024-08-24T20:50:56","75,94"], [20521,"2024-08-24T20:53:39","76,11"], [20522,"2024-08-24T20:54:27","76,08"], [20523,"2024-08-24T20:57:20","75,83"], [20524,"2024-08-24T20:57:28","75,79"], [20525,"2024-08-24T20:59:59","75,41"], [20526,"2024-08-24T21:00:12","75,34"], [20527,"2024-08-24T21:00:29","75,36"], [20528,"2024-08-24T21:03:21","75,23"], [20529,"2024-08-24T21:03:32","75,26"], [20530,"2024-08-24T21:06:29","75,51"], [20531,"2024-08-24T21:06:33","75,55"], [20532,"2024-08-24T21:09:31","76,49"], [20533,"2024-08-24T21:09:35","76,45"], [20534,"2024-08-24T21:12:28","77,86"], [20535,"2024-08-24T21:12:43","77,9"], [20536,"2024-08-24T21:15:34","78,79"], [20537,"2024-08-24T21:15:52","78,81"], [20538,"2024-08-24T21:18:50","79,68"], [20539,"2024-08-24T21:18:55","79,71"], [20540,"2024-08-24T21:21:53","80,08"], [20541,"2024-08-24T21:21:56","80,06"], [20542,"2024-08-24T21:24:56","79,5"], [20543,"2024-08-24T21:25:04","79,44"], [20544,"2024-08-24T21:27:50","78,86"], [20545,"2024-08-24T21:28:19","78,8"], [20546,"2024-08-24T21:31:39","78,79"], [20547,"2024-08-24T21:31:45","78,77"], [20548,"2024-08-24T21:34:38","78,38"], [20549,"2024-08-24T21:34:48","78,36"], [20550,"2024-08-24T21:37:46","77,66"], [20551,"2024-08-24T21:37:52","77,62"], [20552,"2024-08-24T21:40:47","77,11"], [20553,"2024-08-24T21:41:04","77,1"], [20554,"2024-08-24T21:44:02","77,11"], [20555,"2024-08-24T21:44:06","77,15"], [20556,"2024-08-24T21:47:01","77,13"], [20557,"2024-08-24T21:47:08","77,11"], [20558,"2024-08-24T21:50:03","76,06"], [20559,"2024-08-24T21:50:14","76,01"], [20560,"2024-08-24T21:53:14","75,6"], [20561,"2024-08-24T21:53:17","75,63"], [20562,"2024-08-24T21:56:11","75,78"], [20563,"2024-08-24T21:56:21","75,75"], [20564,"2024-08-24T21:59:15","75,65"], [20565,"2024-08-24T21:59:23","75,66"], [20566,"2024-08-24T22:02:23","76,12"], [20567,"2024-08-24T22:02:26","76,14"], [20568,"2024-08-24T22:05:26","75,16"], [20569,"2024-08-24T22:05:29","75,11"], [20570,"2024-08-24T22:08:25","73,55"], [20571,"2024-08-24T22:08:31","73,51"], [20572,"2024-08-24T22:11:19","73,03"], [20573,"2024-08-24T22:11:39","73,07"], [20574,"2024-08-24T22:14:37","72,28"], [20575,"2024-08-24T22:14:49","72,3"], [20576,"2024-08-24T22:17:48","72,73"], [20577,"2024-08-24T22:17:51","72,76"], [20578,"2024-08-24T22:20:32","73,49"], [20579,"2024-08-24T22:21:02","73,46"], [20580,"2024-08-24T22:24:00","73,17"], [20581,"2024-08-24T22:24:04","73,19"], [20582,"2024-08-24T22:27:00","73,23"], [20583,"2024-08-24T22:27:06","73,25"], [20584,"2024-08-24T22:30:00","72,66"], [20585,"2024-08-24T22:30:06","72,64"], [20586,"2024-08-24T22:33:03","72,79"], [20587,"2024-08-24T22:33:06","72,78"], [20588,"2024-08-24T22:36:01","73,39"], [20589,"2024-08-24T22:36:10","73,43"], [20590,"2024-08-24T22:39:09","73,91"], [20591,"2024-08-24T22:39:15","73,93"], [20592,"2024-08-24T22:41:58","74,08"], [20593,"2024-08-24T22:42:24","74,05"], [20594,"2024-08-24T22:45:23","74,33"], [20595,"2024-08-24T22:45:29","74,36"], [20596,"2024-08-24T22:48:19","74,87"], [20597,"2024-08-24T22:48:29","74,88"], [20598,"2024-08-24T22:51:28","75,15"], [20599,"2024-08-24T22:51:42","75,2"], [20600,"2024-08-24T22:54:36","74,66"], [20601,"2024-08-24T22:54:44","74,64"], [20602,"2024-08-24T22:57:41","74,85"], [20603,"2024-08-24T22:57:49","74,79"], [20604,"2024-08-24T23:00:42","75,52"], [20605,"2024-08-24T23:00:50","75,56"], [20606,"2024-08-24T23:03:45","76,58"], [20607,"2024-08-24T23:03:54","76,66"], [20608,"2024-08-24T23:06:50","77,36"], [20609,"2024-08-24T23:07:01","77,38"], [20610,"2024-08-24T23:09:42","77,51"], [20611,"2024-08-24T23:10:02","77,55"], [20612,"2024-08-24T23:12:56","76,96"], [20613,"2024-08-24T23:13:14","76,91"], [20614,"2024-08-24T23:16:02","76,48"], [20615,"2024-08-24T23:16:16","76,47"], [20616,"2024-08-24T23:19:16","76,57"], [20617,"2024-08-24T23:19:19","76,59"], [20618,"2024-08-24T23:22:13","77,14"], [20619,"2024-08-24T23:22:30","77,18"], [20620,"2024-08-24T23:25:30","77,8"], [20621,"2024-08-24T23:25:37","77,77"], [20622,"2024-08-24T23:28:35","78,86"], [20623,"2024-08-24T23:28:39","78,89"], [20624,"2024-08-24T23:31:36","80,77"], [20625,"2024-08-24T23:31:39","80,8"], [20626,"2024-08-24T23:34:39","82,79"], [20627,"2024-08-24T23:34:42","82,82"], [20628,"2024-08-24T23:37:40","84,18"], [20629,"2024-08-24T23:37:45","84,16"], [20630,"2024-08-24T23:40:43","84,99"], [20631,"2024-08-24T23:40:47","84,98"], [20632,"2024-08-24T23:43:41","84,97"], [20633,"2024-08-24T23:43:49","84,96"], [20634,"2024-08-24T23:46:45","84,36"], [20635,"2024-08-24T23:46:51","84,3"], [20636,"2024-08-24T23:49:48","83,2"], [20637,"2024-08-24T23:49:53","83,15"], [20638,"2024-08-24T23:52:46","82,22"], [20639,"2024-08-24T23:52:57","82,18"], [20640,"2024-08-24T23:55:53","81,45"], [20641,"2024-08-24T23:56:02","81,43"], [20642,"2024-08-24T23:58:57","80,63"], [20643,"2024-08-24T23:59:02","80,6"], [20644,"2024-08-25T00:02:00","80,38"], [20645,"2024-08-25T00:02:08","80,43"], [20646,"2024-08-25T00:05:06","80,42"], [20647,"2024-08-25T00:05:12","80,45"], [20648,"2024-08-25T00:08:10","81,29"], [20649,"2024-08-25T00:08:13","81,31"], [20650,"2024-08-25T00:11:10","82,86"], [20651,"2024-08-25T00:11:14","82,9"], [20652,"2024-08-25T00:14:07","83,62"], [20653,"2024-08-25T00:14:17","83,68"], [20654,"2024-08-25T00:17:17","83,74"], [20655,"2024-08-25T00:17:20","83,75"], [20656,"2024-08-25T00:20:13","83,63"], [20657,"2024-08-25T00:20:30","83,61"], [20658,"2024-08-25T00:23:29","83,53"], [20659,"2024-08-25T00:23:33","83,51"], [20660,"2024-08-25T00:26:31","83,43"], [20661,"2024-08-25T00:26:34","83,42"], [20662,"2024-08-25T00:29:30","83,33"], [20663,"2024-08-25T00:29:42","83,29"], [20664,"2024-08-25T00:32:37","82,84"], [20665,"2024-08-25T00:32:43","82,81"], [20666,"2024-08-25T00:35:40","81,9"], [20667,"2024-08-25T00:35:44","81,88"], [20668,"2024-08-25T00:38:41","80,78"], [20669,"2024-08-25T00:38:44","80,76"], [20670,"2024-08-25T00:41:43","80,3"], [20671,"2024-08-25T00:41:46","80,25"], [20672,"2024-08-25T00:44:42","81,34"], [20673,"2024-08-25T00:44:52","81,36"], [20674,"2024-08-25T00:47:50","82,57"], [20675,"2024-08-25T00:47:54","82,61"], [20676,"2024-08-25T00:50:51","83,82"], [20677,"2024-08-25T00:50:56","83,85"], [20678,"2024-08-25T00:53:43","84,52"], [20679,"2024-08-25T00:53:59","84,54"], [20680,"2024-08-25T00:56:56","85,02"], [20681,"2024-08-25T00:57:06","85,04"], [20682,"2024-08-25T00:59:58","85,18"], [20683,"2024-08-25T01:00:12","85,16"], [20684,"2024-08-25T01:03:08","85,11"], [20685,"2024-08-25T01:03:21","85,09"], [20686,"2024-08-25T01:06:12","84,98"], [20687,"2024-08-25T01:06:23","84,97"], [20688,"2024-08-25T01:09:21","84,71"], [20689,"2024-08-25T01:09:35","84,69"], [20690,"2024-08-25T01:12:34","83,89"], [20691,"2024-08-25T01:12:39","83,86"], [20692,"2024-08-25T01:15:38","82,79"], [20693,"2024-08-25T01:15:41","82,77"], [20694,"2024-08-25T01:18:41","82,36"], [20695,"2024-08-25T01:18:44","82,39"], [20696,"2024-08-25T01:21:34","81,86"], [20697,"2024-08-25T01:21:46","81,87"], [20698,"2024-08-25T01:24:35","80,85"], [20699,"2024-08-25T01:25:03","80,82"], [20700,"2024-08-25T01:28:01","78,65"], [20701,"2024-08-25T01:28:04","78,61"], [20702,"2024-08-25T01:31:01","75,75"], [20703,"2024-08-25T01:31:11","75,7"], [20704,"2024-08-25T01:34:01","75,11"], [20705,"2024-08-25T01:34:15","75,15"], [20706,"2024-08-25T01:37:14","74,95"], [20707,"2024-08-25T01:37:17","74,92"], [20708,"2024-08-25T01:40:17","74,58"], [20709,"2024-08-25T01:40:21","74,59"], [20710,"2024-08-25T01:43:16","73,42"], [20711,"2024-08-25T01:43:26","73,39"], [20712,"2024-08-25T01:46:24","70,86"], [20713,"2024-08-25T01:46:28","70,8"], [20714,"2024-08-25T01:49:20","68,92"], [20715,"2024-08-25T01:49:32","68,83"], [20716,"2024-08-25T01:52:27","68,05"], [20717,"2024-08-25T01:52:53","68,02"], [20718,"2024-08-25T01:55:50","69,82"], [20719,"2024-08-25T01:55:54","69,88"], [20720,"2024-08-25T01:58:53","72"], [20721,"2024-08-25T01:58:56","72,01"], [20722,"2024-08-25T02:01:51","72,58"], [20723,"2024-08-25T02:01:58","72,59"], [20724,"2024-08-25T02:04:52","72,12"], [20725,"2024-08-25T02:05:02","72,11"], [20726,"2024-08-25T02:07:59","72,41"], [20727,"2024-08-25T02:08:06","72,42"], [20728,"2024-08-25T02:11:02","71,06"], [20729,"2024-08-25T02:11:06","71,02"], [20730,"2024-08-25T02:14:03","69,6"], [20731,"2024-08-25T02:14:07","69,57"], [20732,"2024-08-25T02:17:04","69,68"], [20733,"2024-08-25T02:17:08","69,64"], [20734,"2024-08-25T02:20:06","70,02"], [20735,"2024-08-25T02:20:15","70"], [20736,"2024-08-25T02:23:15","69,84"], [20737,"2024-08-25T02:23:23","69,81"], [20738,"2024-08-25T02:26:23","69,71"], [20739,"2024-08-25T02:26:26","69,73"], [20740,"2024-08-25T02:29:23","69,45"], [20741,"2024-08-25T02:29:26","69,42"], [20742,"2024-08-25T02:32:21","68,58"], [20743,"2024-08-25T02:32:32","68,59"], [20744,"2024-08-25T02:35:13","68,48"], [20745,"2024-08-25T02:35:35","68,52"], [20746,"2024-08-25T02:38:33","68,75"], [20747,"2024-08-25T02:38:36","68,8"], [20748,"2024-08-25T02:41:30","69,46"], [20749,"2024-08-25T02:41:38","69,5"], [20750,"2024-08-25T02:44:33","70,57"], [20751,"2024-08-25T02:44:39","70,62"], [20752,"2024-08-25T02:47:30","70,86"], [20753,"2024-08-25T02:47:40","70,88"], [20754,"2024-08-25T02:50:29","70,51"], [20755,"2024-08-25T02:50:40","70,54"], [20756,"2024-08-25T02:53:38","69,62"], [20757,"2024-08-25T02:53:47","69,63"], [20758,"2024-08-25T02:56:46","69"], [20759,"2024-08-25T02:56:51","68,97"], [20760,"2024-08-25T02:59:48","67,29"], [20761,"2024-08-25T02:59:55","67,23"], [20762,"2024-08-25T03:02:53","66,79"], [20763,"2024-08-25T03:02:56","66,72"], [20764,"2024-08-25T03:05:56","66,19"], [20765,"2024-08-25T03:06:02","66,22"], [20766,"2024-08-25T03:09:01","67,44"], [20767,"2024-08-25T03:09:07","67,47"], [20768,"2024-08-25T03:12:04","68,21"], [20769,"2024-08-25T03:12:08","68,19"], [20770,"2024-08-25T03:15:04","66,92"], [20771,"2024-08-25T03:15:11","66,85"], [20772,"2024-08-25T03:17:37","65,45"], [20773,"2024-08-25T03:18:21","65,49"], [20774,"2024-08-25T03:20:57","65,08"], [20775,"2024-08-25T03:21:23","65,04"], [20776,"2024-08-25T03:24:17","65,94"], [20777,"2024-08-25T03:24:27","65,93"], [20778,"2024-08-25T03:27:15","65,45"], [20779,"2024-08-25T03:27:32","65,43"], [20780,"2024-08-25T03:30:29","65,01"], [20781,"2024-08-25T03:30:32","64,97"], [20782,"2024-08-25T03:33:30","66,03"], [20783,"2024-08-25T03:33:34","66,07"], [20784,"2024-08-25T03:36:23","67,11"], [20785,"2024-08-25T03:36:37","67,14"], [20786,"2024-08-25T03:39:32","65,16"], [20787,"2024-08-25T03:39:37","65,1"], [20788,"2024-08-25T03:42:36","63,53"], [20789,"2024-08-25T03:42:39","63,52"], [20790,"2024-08-25T03:45:37","63,71"], [20791,"2024-08-25T03:45:41","63,72"], [20792,"2024-08-25T03:48:35","62,93"], [20793,"2024-08-25T03:48:46","62,91"], [20794,"2024-08-25T03:51:45","63,04"], [20795,"2024-08-25T03:51:57","63,06"], [20796,"2024-08-25T03:54:56","63,22"], [20797,"2024-08-25T03:55:03","63,24"], [20798,"2024-08-25T03:57:51","63,63"], [20799,"2024-08-25T03:58:07","63,6"], [20800,"2024-08-25T04:01:06","64"], [20801,"2024-08-25T04:01:11","64,01"], [20802,"2024-08-25T04:04:08","65,78"], [20803,"2024-08-25T04:04:14","65,89"], [20804,"2024-08-25T04:07:11","68,61"], [20805,"2024-08-25T04:07:14","68,65"], [20806,"2024-08-25T04:10:12","69,11"], [20807,"2024-08-25T04:10:17","69,09"], [20808,"2024-08-25T04:13:17","67,79"], [20809,"2024-08-25T04:13:20","67,77"], [20810,"2024-08-25T04:16:13","66,77"], [20811,"2024-08-25T04:16:20","66,72"], [20812,"2024-08-25T04:19:16","66,35"], [20813,"2024-08-25T04:19:25","66,39"], [20814,"2024-08-25T04:22:16","66,74"], [20815,"2024-08-25T04:22:28","66,68"], [20816,"2024-08-25T04:25:24","64,73"], [20817,"2024-08-25T04:25:32","64,74"], [20818,"2024-08-25T04:28:16","63,92"], [20819,"2024-08-25T04:28:32","63,94"], [20820,"2024-08-25T04:31:20","64,2"], [20821,"2024-08-25T04:31:35","64,23"], [20822,"2024-08-25T04:34:33","65,09"], [20823,"2024-08-25T04:34:38","65,11"], [20824,"2024-08-25T04:37:33","66,61"], [20825,"2024-08-25T04:37:40","66,62"], [20826,"2024-08-25T04:40:40","68,13"], [20827,"2024-08-25T04:40:45","68,19"], [20828,"2024-08-25T04:43:44","69,62"], [20829,"2024-08-25T04:43:47","69,65"], [20830,"2024-08-25T04:46:46","71,18"], [20831,"2024-08-25T04:46:53","71,22"], [20832,"2024-08-25T04:49:49","71,85"], [20833,"2024-08-25T04:49:54","71,8"], [20834,"2024-08-25T04:52:51","70,58"], [20835,"2024-08-25T04:52:59","70,56"], [20836,"2024-08-25T04:55:55","70,56"], [20837,"2024-08-25T04:56:13","70,55"], [20838,"2024-08-25T04:59:07","72,28"], [20839,"2024-08-25T04:59:16","72,44"], [20840,"2024-08-25T05:02:08","74,22"], [20841,"2024-08-25T05:02:17","74,32"], [20842,"2024-08-25T05:05:11","74,98"], [20843,"2024-08-25T05:05:18","75"], [20844,"2024-08-25T05:08:11","74,76"], [20845,"2024-08-25T05:08:23","74,72"], [20846,"2024-08-25T05:11:22","73,3"], [20847,"2024-08-25T05:11:27","73,27"], [20848,"2024-08-25T05:14:27","71,54"], [20849,"2024-08-25T05:14:30","71,51"], [20850,"2024-08-25T05:17:30","70,01"], [20851,"2024-08-25T05:17:33","69,93"], [20852,"2024-08-25T05:20:31","68,02"], [20853,"2024-08-25T05:20:35","67,98"], [20854,"2024-08-25T05:23:33","68,55"], [20855,"2024-08-25T05:23:43","68,58"], [20856,"2024-08-25T05:26:35","68,25"], [20857,"2024-08-25T05:26:47","68,23"], [20858,"2024-08-25T05:29:44","68,97"], [20859,"2024-08-25T05:30:01","69,03"], [20860,"2024-08-25T05:32:58","69,5"], [20861,"2024-08-25T05:33:10","69,47"], [20862,"2024-08-25T05:36:05","70,04"], [20863,"2024-08-25T05:36:12","70,07"], [20864,"2024-08-25T05:39:03","69,96"], [20865,"2024-08-25T05:39:13","69,91"], [20866,"2024-08-25T05:42:13","69,84"], [20867,"2024-08-25T05:42:18","69,88"], [20868,"2024-08-25T05:45:01","70,81"], [20869,"2024-08-25T05:45:19","70,83"], [20870,"2024-08-25T05:48:16","72,56"], [20871,"2024-08-25T05:48:21","72,6"], [20872,"2024-08-25T05:51:18","74,16"], [20873,"2024-08-25T05:51:23","74,18"], [20874,"2024-08-25T05:54:23","74,17"], [20875,"2024-08-25T05:54:27","74,16"], [20876,"2024-08-25T05:57:26","72,9"], [20877,"2024-08-25T05:57:32","72,72"], [20878,"2024-08-25T06:00:24","70,58"], [20879,"2024-08-25T06:00:32","70,56"], [20880,"2024-08-25T06:03:18","70,05"], [20881,"2024-08-25T06:03:33","70,09"], [20882,"2024-08-25T06:06:29","71,08"], [20883,"2024-08-25T06:06:36","71,13"], [20884,"2024-08-25T06:09:34","72,02"], [20885,"2024-08-25T06:09:37","72,04"], [20886,"2024-08-25T06:12:33","71,99"], [20887,"2024-08-25T06:12:38","71,97"], [20888,"2024-08-25T06:15:31","72,48"], [20889,"2024-08-25T06:15:38","72,52"], [20890,"2024-08-25T06:18:34","72,31"], [20891,"2024-08-25T06:18:42","72,28"], [20892,"2024-08-25T06:21:21","71,52"], [20893,"2024-08-25T06:21:54","71,54"], [20894,"2024-08-25T06:25:49","71,53"], [20895,"2024-08-25T06:25:53","71,55"], [20896,"2024-08-25T06:28:49","72,44"], [20897,"2024-08-25T06:28:57","72,46"], [20898,"2024-08-25T06:31:56","73,83"], [20899,"2024-08-25T06:31:59","73,85"], [20900,"2024-08-25T06:34:56","74,36"], [20901,"2024-08-25T06:35:02","74,34"], [20902,"2024-08-25T06:37:42","74,31"], [20903,"2024-08-25T06:38:04","74,28"], [20904,"2024-08-25T06:41:01","72,89"], [20905,"2024-08-25T06:41:04","72,84"], [20906,"2024-08-25T06:44:02","70,65"], [20907,"2024-08-25T06:44:06","70,63"], [20908,"2024-08-25T06:46:59","69,71"], [20909,"2024-08-25T06:47:06","69,66"], [20910,"2024-08-25T06:49:58","69,29"], [20911,"2024-08-25T06:50:08","69,25"], [20912,"2024-08-25T06:53:04","68,72"], [20913,"2024-08-25T06:53:08","68,68"], [20914,"2024-08-25T06:56:07","68,94"], [20915,"2024-08-25T06:56:10","68,93"], [20916,"2024-08-25T06:59:02","69,35"], [20917,"2024-08-25T06:59:14","69,39"], [20918,"2024-08-25T07:02:05","69,69"], [20919,"2024-08-25T07:02:17","69,7"], [20920,"2024-08-25T07:05:13","69,65"], [20921,"2024-08-25T07:05:27","69,6"], [20922,"2024-08-25T07:08:26","69,44"], [20923,"2024-08-25T07:08:31","69,49"], [20924,"2024-08-25T07:11:17","69,43"], [20925,"2024-08-25T07:11:36","69,42"], [20926,"2024-08-25T07:14:34","69,95"], [20927,"2024-08-25T07:14:38","69,96"], [20928,"2024-08-25T07:17:31","70,79"], [20929,"2024-08-25T07:18:01","70,8"], [20930,"2024-08-25T07:20:59","71,04"], [20931,"2024-08-25T07:21:03","71,03"], [20932,"2024-08-25T07:24:01","71,3"], [20933,"2024-08-25T07:24:28","71,32"], [20934,"2024-08-25T07:27:23","71,47"], [20935,"2024-08-25T07:27:29","71,45"], [20936,"2024-08-25T07:30:29","71,49"], [20937,"2024-08-25T07:30:33","71,5"], [20938,"2024-08-25T07:33:28","71,99"], [20939,"2024-08-25T07:33:34","72,11"], [20940,"2024-08-25T07:36:30","73,2"], [20941,"2024-08-25T07:36:39","73,24"], [20942,"2024-08-25T07:39:33","74,11"], [20943,"2024-08-25T07:39:40","74,12"], [20944,"2024-08-25T07:42:29","74,58"], [20945,"2024-08-25T07:42:44","74,63"], [20946,"2024-08-25T07:45:42","75,02"], [20947,"2024-08-25T07:45:59","75,04"], [20948,"2024-08-25T07:48:55","75,64"], [20949,"2024-08-25T07:49:01","75,63"], [20950,"2024-08-25T07:51:51","76,99"], [20951,"2024-08-25T07:52:09","77"], [20952,"2024-08-25T07:55:04","77,45"], [20953,"2024-08-25T07:55:26","77,52"], [20954,"2024-08-25T07:58:25","78,7"], [20955,"2024-08-25T07:58:28","78,69"], [20956,"2024-08-25T08:01:21","78,84"], [20957,"2024-08-25T08:01:39","78,8"], [20958,"2024-08-25T08:04:36","78,74"], [20959,"2024-08-25T08:04:41","78,77"], [20960,"2024-08-25T08:07:38","79,23"], [20961,"2024-08-25T08:07:43","79,26"], [20962,"2024-08-25T08:10:31","79,45"], [20963,"2024-08-25T08:10:46","79,43"], [20964,"2024-08-25T08:13:39","79"], [20965,"2024-08-25T08:13:52","78,93"], [20966,"2024-08-25T08:16:51","78,58"], [20967,"2024-08-25T08:16:56","78,63"], [20968,"2024-08-25T08:19:53","78,93"], [20969,"2024-08-25T08:19:58","78,95"], [20970,"2024-08-25T08:22:55","79,39"], [20971,"2024-08-25T08:23:02","79,43"], [20972,"2024-08-25T08:25:59","81,05"], [20973,"2024-08-25T08:26:05","81,09"], [20974,"2024-08-25T08:29:03","82,55"], [20975,"2024-08-25T08:29:08","82,52"], [20976,"2024-08-25T08:32:05","82,96"], [20977,"2024-08-25T08:32:08","82,98"], [20978,"2024-08-25T08:35:00","83,37"], [20979,"2024-08-25T08:35:14","83,42"], [20980,"2024-08-25T08:38:11","83,6"], [20981,"2024-08-25T08:38:20","83,59"], [20982,"2024-08-25T08:41:13","83,49"], [20983,"2024-08-25T08:41:25","83,45"], [20984,"2024-08-25T08:44:23","83,45"], [20985,"2024-08-25T08:44:34","83,39"], [20986,"2024-08-25T08:47:32","83,52"], [20987,"2024-08-25T08:47:36","83,46"], [20988,"2024-08-25T08:50:34","84,49"], [20989,"2024-08-25T08:50:37","84,51"], [20990,"2024-08-25T08:53:35","85,13"], [20991,"2024-08-25T08:53:38","85,15"], [20992,"2024-08-25T08:56:35","85,71"], [20993,"2024-08-25T08:56:39","85,75"], [20994,"2024-08-25T08:59:36","85,59"], [20995,"2024-08-25T08:59:42","85,61"], [20996,"2024-08-25T09:02:41","85,68"], [20997,"2024-08-25T09:02:48","85,69"], [20998,"2024-08-25T09:05:48","85,93"], [20999,"2024-08-25T09:05:51","85,95"], [21000,"2024-08-25T09:08:50","85,68"], [21001,"2024-08-25T09:09:01","85,74"], [21002,"2024-08-25T09:11:58","85,7"], [21003,"2024-08-25T09:12:02","85,73"], [21004,"2024-08-25T09:14:47","85,98"], [21005,"2024-08-25T09:15:02","85,93"], [21006,"2024-08-25T09:17:58","86,23"], [21007,"2024-08-25T09:18:07","86,25"], [21008,"2024-08-25T09:21:04","86,15"], [21009,"2024-08-25T09:21:10","86,1"], [21010,"2024-08-25T09:24:08","85,98"], [21011,"2024-08-25T09:24:16","86"], [21012,"2024-08-25T09:27:12","85,93"], [21013,"2024-08-25T09:27:19","85,97"], [21014,"2024-08-25T09:30:14","85,84"], [21015,"2024-08-25T09:30:25","85,87"], [21016,"2024-08-25T09:33:23","85,47"], [21017,"2024-08-25T09:33:28","85,53"], [21018,"2024-08-25T09:36:25","85,76"], [21019,"2024-08-25T09:36:28","85,74"], [21020,"2024-08-25T09:39:26","85,85"], [21021,"2024-08-25T09:39:29","85,89"], [21022,"2024-08-25T09:42:28","85,67"], [21023,"2024-08-25T09:42:31","85,63"], [21024,"2024-08-25T09:45:29","85,23"], [21025,"2024-08-25T09:45:38","85,27"], [21026,"2024-08-25T09:48:31","84,96"], [21027,"2024-08-25T09:48:42","84,92"], [21028,"2024-08-25T09:51:39","84,4"], [21029,"2024-08-25T09:51:43","84,39"], [21030,"2024-08-25T09:54:41","84,44"], [21031,"2024-08-25T09:54:51","84,35"], [21032,"2024-08-25T09:57:48","83,69"], [21033,"2024-08-25T09:57:51","83,72"], [21034,"2024-08-25T10:00:49","83"], [21035,"2024-08-25T10:00:52","83,03"], [21036,"2024-08-25T10:03:47","83,64"], [21037,"2024-08-25T10:03:52","83,71"], [21038,"2024-08-25T10:06:51","84,47"], [21039,"2024-08-25T10:06:54","84,5"], [21040,"2024-08-25T10:09:47","84,47"], [21041,"2024-08-25T10:09:57","84,43"], [21042,"2024-08-25T10:12:53","84,9"], [21043,"2024-08-25T10:12:59","84,92"], [21044,"2024-08-25T10:15:54","84,82"], [21045,"2024-08-25T10:16:01","84,78"], [21046,"2024-08-25T10:19:00","84,68"], [21047,"2024-08-25T10:19:10","84,69"], [21048,"2024-08-25T10:22:04","84,58"], [21049,"2024-08-25T10:22:14","84,56"], [21050,"2024-08-25T10:25:11","84,84"], [21051,"2024-08-25T10:25:16","84,82"], [21052,"2024-08-25T10:28:15","85,2"], [21053,"2024-08-25T10:28:24","85,19"], [21054,"2024-08-25T10:31:28","85,2"], [21055,"2024-08-25T10:31:31","85,14"], [21056,"2024-08-25T10:34:31","85,62"], [21057,"2024-08-25T10:34:36","85,55"], [21058,"2024-08-25T10:37:36","85,94"], [21059,"2024-08-25T10:37:40","85,99"], [21060,"2024-08-25T10:40:37","86,32"], [21061,"2024-08-25T10:40:41","86,37"], [21062,"2024-08-25T10:43:40","86,56"], [21063,"2024-08-25T10:43:43","86,59"], [21064,"2024-08-25T10:46:42","86,95"], [21065,"2024-08-25T10:46:48","86,99"], [21066,"2024-08-25T10:49:45","87,4"], [21067,"2024-08-25T10:49:50","87,38"], [21068,"2024-08-25T10:52:48","87,67"], [21069,"2024-08-25T10:52:55","87,58"], [21070,"2024-08-25T10:55:54","87,32"], [21071,"2024-08-25T10:55:58","87,29"], [21072,"2024-08-25T10:58:56","86,65"], [21073,"2024-08-25T10:59:01","86,76"], [21074,"2024-08-25T11:01:59","86,85"], [21075,"2024-08-25T11:02:02","86,8"], [21076,"2024-08-25T11:04:57","86,68"], [21077,"2024-08-25T11:05:05","86,7"], [21078,"2024-08-25T11:08:03","87,15"], [21079,"2024-08-25T11:08:09","87,18"], [21080,"2024-08-25T11:11:07","87,64"], [21081,"2024-08-25T11:11:11","87,71"], [21082,"2024-08-25T11:14:09","88,08"], [21083,"2024-08-25T11:14:13","88,09"], [21084,"2024-08-25T11:17:13","88,46"], [21085,"2024-08-25T11:17:16","88,42"], [21086,"2024-08-25T11:20:09","88,98"], [21087,"2024-08-25T11:20:17","89,01"], [21088,"2024-08-25T11:23:16","88,95"], [21089,"2024-08-25T11:23:19","88,91"], [21090,"2024-08-25T11:26:18","88,68"], [21091,"2024-08-25T11:26:23","88,57"], [21092,"2024-08-25T11:29:20","87,85"], [21093,"2024-08-25T11:29:25","87,91"], [21094,"2024-08-25T11:32:21","87,59"], [21095,"2024-08-25T11:32:38","87,56"], [21096,"2024-08-25T11:35:36","86,85"], [21097,"2024-08-25T11:35:39","86,86"], [21098,"2024-08-25T11:38:36","86,28"], [21099,"2024-08-25T11:38:42","86,22"], [21100,"2024-08-25T11:41:35","85,37"], [21101,"2024-08-25T11:41:45","85,34"], [21102,"2024-08-25T11:44:43","84,08"], [21103,"2024-08-25T11:44:48","84,05"], [21104,"2024-08-25T11:47:44","82,63"], [21105,"2024-08-25T11:48:14","82,59"], [21106,"2024-08-25T11:51:10","82,13"], [21107,"2024-08-25T11:51:20","82,11"], [21108,"2024-08-25T11:54:17","82,53"], [21109,"2024-08-25T11:54:27","82,52"], [21110,"2024-08-25T11:57:18","83,29"], [21111,"2024-08-25T11:57:41","83,32"], [21112,"2024-08-25T12:00:40","83,08"], [21113,"2024-08-25T12:00:43","83,05"], [21114,"2024-08-25T12:03:39","81,56"], [21115,"2024-08-25T12:03:58","81,47"], [21116,"2024-08-25T12:06:34","80,18"], [21117,"2024-08-25T12:07:04","80,21"], [21118,"2024-08-25T12:09:35","79,73"], [21119,"2024-08-25T12:10:08","79,55"], [21120,"2024-08-25T12:12:37","79,89"], [21121,"2024-08-25T12:13:12","79,94"], [21122,"2024-08-25T12:16:08","80,04"], [21123,"2024-08-25T12:16:25","79,99"], [21124,"2024-08-25T12:19:03","79,48"], [21125,"2024-08-25T12:19:35","79,23"], [21126,"2024-08-25T12:22:34","78,82"], [21127,"2024-08-25T12:22:39","78,87"], [21128,"2024-08-25T12:25:36","78,82"], [21129,"2024-08-25T12:26:12","78,89"], [21130,"2024-08-25T12:29:08","79,31"], [21131,"2024-08-25T12:29:13","79,33"], [21132,"2024-08-25T12:32:11","79,02"], [21133,"2024-08-25T12:32:23","78,92"], [21134,"2024-08-25T12:35:22","78,64"], [21135,"2024-08-25T12:35:29","78,67"], [21136,"2024-08-25T12:38:22","77,81"], [21137,"2024-08-25T12:38:43","77,9"], [21138,"2024-08-25T12:41:24","77,34"], [21139,"2024-08-25T12:41:46","77,29"], [21140,"2024-08-25T12:44:42","77,24"], [21141,"2024-08-25T12:44:51","77,19"], [21142,"2024-08-25T12:47:48","77,55"], [21143,"2024-08-25T12:47:54","77,43"], [21144,"2024-08-25T12:50:54","77,85"], [21145,"2024-08-25T12:51:08","77,78"], [21146,"2024-08-25T12:53:56","77,55"], [21147,"2024-08-25T12:54:25","77,57"], [21148,"2024-08-25T12:57:00","77,33"], [21149,"2024-08-25T12:57:28","77,38"], [21150,"2024-08-25T13:00:04","77,42"], [21151,"2024-08-25T13:00:35","77,87"], [21152,"2024-08-25T13:03:29","78,46"], [21153,"2024-08-25T13:03:36","78,51"], [21154,"2024-08-25T13:06:33","78,46"], [21155,"2024-08-25T13:06:38","78,3"], [21156,"2024-08-25T13:09:37","78,6"], [21157,"2024-08-25T13:09:40","78,62"], [21158,"2024-08-25T13:12:38","78,97"], [21159,"2024-08-25T13:12:41","78,92"], [21160,"2024-08-25T13:15:13","78,73"], [21161,"2024-08-25T13:15:54","78,58"], [21162,"2024-08-25T13:18:50","78,31"], [21163,"2024-08-25T13:18:57","78,35"], [21164,"2024-08-25T13:21:52","79,02"], [21165,"2024-08-25T13:22:09","79,14"], [21166,"2024-08-25T13:25:01","79,55"], [21167,"2024-08-25T13:25:17","79,47"], [21168,"2024-08-25T13:28:11","79,25"], [21169,"2024-08-25T13:28:18","79,11"], [21170,"2024-08-25T13:31:15","78,63"], [21171,"2024-08-25T13:31:25","78,47"], [21172,"2024-08-25T13:34:22","79,03"], [21173,"2024-08-25T13:34:25","79,05"], [21174,"2024-08-25T13:37:23","79,01"], [21175,"2024-08-25T13:37:57","79,17"], [21176,"2024-08-25T13:40:54","78,95"], [21177,"2024-08-25T13:41:00","78,97"], [21178,"2024-08-25T13:43:32","79,36"], [21179,"2024-08-25T13:44:03","79,07"], [21180,"2024-08-25T13:46:41","80,1"], [21181,"2024-08-25T13:47:04","80,24"], [21182,"2024-08-25T13:50:03","82,03"], [21183,"2024-08-25T13:50:06","82,09"], [21184,"2024-08-25T13:53:03","83,39"], [21185,"2024-08-25T13:53:13","83,42"], [21186,"2024-08-25T13:56:10","84,36"], [21187,"2024-08-25T13:56:14","84,34"], [21188,"2024-08-25T13:59:12","85,43"], [21189,"2024-08-25T13:59:17","85,53"], [21190,"2024-08-25T14:02:06","86,4"], [21191,"2024-08-25T14:02:18","86,45"], [21192,"2024-08-25T14:05:16","86,92"], [21193,"2024-08-25T14:05:19","86,96"], [21194,"2024-08-25T14:08:16","87,62"], [21195,"2024-08-25T14:08:23","87,75"], [21196,"2024-08-25T14:11:21","88,23"], [21197,"2024-08-25T14:11:31","88,28"], [21198,"2024-08-25T14:14:27","88,96"], [21199,"2024-08-25T14:14:33","88,94"], [21200,"2024-08-25T14:17:24","89,48"], [21201,"2024-08-25T14:17:37","89,52"], [21202,"2024-08-25T14:20:32","89,76"], [21203,"2024-08-25T14:20:38","89,79"], [21204,"2024-08-25T14:23:37","90,15"], [21205,"2024-08-25T14:23:45","90,18"], [21206,"2024-08-25T14:26:43","90,31"], [21207,"2024-08-25T14:26:47","90,27"], [21208,"2024-08-25T14:29:47","90,58"], [21209,"2024-08-25T14:29:51","90,6"], [21210,"2024-08-25T14:32:51","90,98"], [21211,"2024-08-25T14:32:56","91,03"], [21212,"2024-08-25T14:35:41","91,16"], [21213,"2024-08-25T14:35:56","91,14"], [21214,"2024-08-25T14:38:54","91,27"], [21215,"2024-08-25T14:38:58","91,32"], [21216,"2024-08-25T14:41:54","91,13"], [21217,"2024-08-25T14:42:01","91,21"], [21218,"2024-08-25T14:44:58","91,47"], [21219,"2024-08-25T14:45:04","91,39"], [21220,"2024-08-25T14:47:49","91,84"], [21221,"2024-08-25T14:48:04","91,87"], [21222,"2024-08-25T14:50:55","91,76"], [21223,"2024-08-25T14:51:05","91,79"], [21224,"2024-08-25T14:54:03","91,71"], [21225,"2024-08-25T14:54:07","91,73"], [21226,"2024-08-25T14:57:02","91,47"], [21227,"2024-08-25T14:57:11","91,43"], [21228,"2024-08-25T15:00:11","91,27"], [21229,"2024-08-25T15:00:15","91,26"], [21230,"2024-08-25T15:03:13","90,94"], [21231,"2024-08-25T15:03:16","90,92"], [21232,"2024-08-25T15:06:16","90,15"], [21233,"2024-08-25T15:06:21","90,13"], [21234,"2024-08-25T15:09:12","89,41"], [21235,"2024-08-25T15:09:21","89,38"], [21236,"2024-08-25T15:12:17","88,82"], [21237,"2024-08-25T15:12:23","88,81"], [21238,"2024-08-25T15:15:21","88,37"], [21239,"2024-08-25T15:15:24","88,38"], [21240,"2024-08-25T15:18:19","87,76"], [21241,"2024-08-25T15:18:28","87,78"], [21242,"2024-08-25T15:21:24","87,27"], [21243,"2024-08-25T15:21:30","87,29"], [21244,"2024-08-25T15:24:29","86,71"], [21245,"2024-08-25T15:24:32","86,68"], [21246,"2024-08-25T15:27:28","86,23"], [21247,"2024-08-25T15:27:33","86,16"], [21248,"2024-08-25T15:30:30","85,68"], [21249,"2024-08-25T15:30:41","85,65"], [21250,"2024-08-25T15:33:39","85,43"], [21251,"2024-08-25T15:33:48","85,4"], [21252,"2024-08-25T15:36:45","85,36"], [21253,"2024-08-25T15:36:52","85,3"], [21254,"2024-08-25T15:39:57","85,29"], [21255,"2024-08-25T15:40:12","85,27"], [21256,"2024-08-25T15:43:12","85,95"], [21257,"2024-08-25T15:43:15","85,98"], [21258,"2024-08-25T15:46:07","87,22"], [21259,"2024-08-25T15:46:15","87,24"], [21260,"2024-08-25T15:49:11","87,95"], [21261,"2024-08-25T15:49:18","88,01"], [21262,"2024-08-25T15:52:10","88,56"], [21263,"2024-08-25T15:52:22","88,6"], [21264,"2024-08-25T15:55:19","88,76"], [21265,"2024-08-25T15:55:22","88,78"], [21266,"2024-08-25T15:58:17","88,59"], [21267,"2024-08-25T15:58:24","88,56"], [21268,"2024-08-25T16:01:17","88,77"], [21269,"2024-08-25T16:01:38","88,82"], [21270,"2024-08-25T16:04:35","89,11"], [21271,"2024-08-25T16:04:39","89,14"], [21272,"2024-08-25T16:07:37","89,47"], [21273,"2024-08-25T16:07:43","89,5"], [21274,"2024-08-25T16:10:39","89,77"], [21275,"2024-08-25T16:10:44","89,79"], [21276,"2024-08-25T16:13:43","89,95"], [21277,"2024-08-25T16:13:49","89,92"], [21278,"2024-08-25T16:16:48","89,94"], [21279,"2024-08-25T16:16:51","89,97"], [21280,"2024-08-25T16:19:29","89,64"], [21281,"2024-08-25T16:20:01","89,6"], [21282,"2024-08-25T16:22:59","89,18"], [21283,"2024-08-25T16:23:02","89,16"], [21284,"2024-08-25T16:26:01","88,58"], [21285,"2024-08-25T16:26:11","88,57"], [21286,"2024-08-25T16:29:06","87,73"], [21287,"2024-08-25T16:29:14","87,7"], [21288,"2024-08-25T16:32:11","86,99"], [21289,"2024-08-25T16:32:14","87,01"], [21290,"2024-08-25T16:35:14","86,31"], [21291,"2024-08-25T16:35:18","86,28"], [21292,"2024-08-25T16:38:15","85,7"], [21293,"2024-08-25T16:38:23","85,64"], [21294,"2024-08-25T16:41:20","85,48"], [21295,"2024-08-25T16:41:23","85,45"], [21296,"2024-08-25T16:44:21","85,02"], [21297,"2024-08-25T16:44:25","84,99"], [21298,"2024-08-25T16:47:25","84,8"], [21299,"2024-08-25T16:47:28","84,79"], [21300,"2024-08-25T16:50:25","84,64"], [21301,"2024-08-25T16:50:34","84,62"], [21302,"2024-08-25T16:53:20","84,82"], [21303,"2024-08-25T16:53:37","84,85"], [21304,"2024-08-25T16:56:32","84,78"], [21305,"2024-08-25T16:56:39","84,84"], [21306,"2024-08-25T16:59:36","85,07"], [21307,"2024-08-25T16:59:41","85,03"], [21308,"2024-08-25T17:02:37","84,96"], [21309,"2024-08-25T17:02:41","84,94"], [21310,"2024-08-25T17:05:35","85,17"], [21311,"2024-08-25T17:05:53","85,15"], [21312,"2024-08-25T17:08:50","85,58"], [21313,"2024-08-25T17:08:55","85,6"], [21314,"2024-08-25T17:11:51","85,87"], [21315,"2024-08-25T17:12:25","85,92"], [21316,"2024-08-25T17:15:20","86,28"], [21317,"2024-08-25T17:15:26","86,24"], [21318,"2024-08-25T17:18:24","86,61"], [21319,"2024-08-25T17:18:35","86,59"], [21320,"2024-08-25T17:21:33","86,82"], [21321,"2024-08-25T17:21:38","86,84"], [21322,"2024-08-25T17:24:38","86,99"], [21323,"2024-08-25T17:24:43","87,01"], [21324,"2024-08-25T17:27:32","87,06"], [21325,"2024-08-25T17:27:46","87,08"], [21326,"2024-08-25T17:30:46","87,18"], [21327,"2024-08-25T17:30:51","87,22"], [21328,"2024-08-25T17:33:37","87,38"], [21329,"2024-08-25T17:33:57","87,4"], [21330,"2024-08-25T17:36:54","87,27"], [21331,"2024-08-25T17:36:58","87,29"], [21332,"2024-08-25T17:39:52","87,35"], [21333,"2024-08-25T17:40:04","87,37"], [21334,"2024-08-25T17:42:49","87,37"], [21335,"2024-08-25T17:43:09","87,41"], [21336,"2024-08-25T17:46:00","87,47"], [21337,"2024-08-25T17:46:12","87,45"], [21338,"2024-08-25T17:49:06","87,55"], [21339,"2024-08-25T17:49:13","87,57"], [21340,"2024-08-25T17:52:13","87,78"], [21341,"2024-08-25T17:52:16","87,8"], [21342,"2024-08-25T17:55:14","87,9"], [21343,"2024-08-25T17:55:21","87,88"], [21344,"2024-08-25T17:58:17","87,9"], [21345,"2024-08-25T17:58:25","87,84"], [21346,"2024-08-25T18:01:25","87,84"], [21347,"2024-08-25T18:01:29","87,79"], [21348,"2024-08-25T18:04:26","87,41"], [21349,"2024-08-25T18:04:30","87,39"], [21350,"2024-08-25T18:07:27","87,2"], [21351,"2024-08-25T18:07:32","87,17"], [21352,"2024-08-25T18:10:30","87,02"], [21353,"2024-08-25T18:10:39","86,98"], [21354,"2024-08-25T18:13:28","86,76"], [21355,"2024-08-25T18:13:42","86,74"], [21356,"2024-08-25T18:16:38","86,57"], [21357,"2024-08-25T18:16:44","86,53"], [21358,"2024-08-25T18:19:38","86,16"], [21359,"2024-08-25T18:19:51","86,11"], [21360,"2024-08-25T18:22:47","86,01"], [21361,"2024-08-25T18:22:57","86,03"], [21362,"2024-08-25T18:25:41","85,91"], [21363,"2024-08-25T18:26:07","85,89"], [21364,"2024-08-25T18:29:00","85,84"], [21365,"2024-08-25T18:29:15","85,82"], [21366,"2024-08-25T18:32:09","85,78"], [21367,"2024-08-25T18:32:19","85,75"], [21368,"2024-08-25T18:34:49","85,82"], [21369,"2024-08-25T18:35:27","85,84"], [21370,"2024-08-25T18:38:25","86,01"], [21371,"2024-08-25T18:38:28","85,99"], [21372,"2024-08-25T18:41:25","86,18"], [21373,"2024-08-25T18:41:29","86,17"], [21374,"2024-08-25T18:44:27","86,37"], [21375,"2024-08-25T18:44:30","86,35"], [21376,"2024-08-25T18:47:27","86,43"], [21377,"2024-08-25T18:47:34","86,45"], [21378,"2024-08-25T18:50:24","86,36"], [21379,"2024-08-25T18:50:35","86,38"], [21380,"2024-08-25T18:53:25","86,28"], [21381,"2024-08-25T18:53:35","86,27"], [21382,"2024-08-25T18:56:31","86,18"], [21383,"2024-08-25T18:56:50","86,17"], [21384,"2024-08-25T18:59:45","86,18"], [21385,"2024-08-25T18:59:53","86,19"], [21386,"2024-08-25T19:02:52","86,34"], [21387,"2024-08-25T19:02:58","86,38"], [21388,"2024-08-25T19:05:58","86,47"], [21389,"2024-08-25T19:06:01","86,43"], [21390,"2024-08-25T19:08:58","86,63"], [21391,"2024-08-25T19:09:01","86,62"], [21392,"2024-08-25T19:12:00","86,82"], [21393,"2024-08-25T19:12:11","86,77"], [21394,"2024-08-25T19:15:01","86,96"], [21395,"2024-08-25T19:15:16","86,94"], [21396,"2024-08-25T19:18:14","87,01"], [21397,"2024-08-25T19:18:19","86,99"], [21398,"2024-08-25T19:21:17","87,08"], [21399,"2024-08-25T19:21:20","87,06"], [21400,"2024-08-25T19:24:15","87,12"], [21401,"2024-08-25T19:24:26","87,13"], [21402,"2024-08-25T19:27:23","87,2"], [21403,"2024-08-25T19:27:29","87,23"], [21404,"2024-08-25T19:30:29","87,21"], [21405,"2024-08-25T19:30:47","87,19"], [21406,"2024-08-25T19:33:40","87,24"], [21407,"2024-08-25T19:33:49","87,26"], [21408,"2024-08-25T19:36:48","87,26"], [21409,"2024-08-25T19:36:55","87,27"], [21410,"2024-08-25T19:39:55","87,31"], [21411,"2024-08-25T19:39:58","87,33"], [21412,"2024-08-25T19:42:49","87,37"], [21413,"2024-08-25T19:43:04","87,39"], [21414,"2024-08-25T19:46:04","87,41"], [21415,"2024-08-25T19:46:07","87,42"], [21416,"2024-08-25T19:48:53","87,56"], [21417,"2024-08-25T19:49:10","87,54"], [21418,"2024-08-25T19:52:06","87,51"], [21419,"2024-08-25T19:52:15","87,52"], [21420,"2024-08-25T19:55:08","87,62"], [21421,"2024-08-25T19:55:15","87,63"], [21422,"2024-08-25T19:58:03","87,63"], [21423,"2024-08-25T19:58:25","87,67"], [21424,"2024-08-25T20:01:26","87,66"], [21425,"2024-08-25T20:01:33","87,65"], [21426,"2024-08-25T20:04:30","87,7"], [21427,"2024-08-25T20:04:33","87,71"], [21428,"2024-08-25T20:07:33","87,77"], [21429,"2024-08-25T20:07:40","87,74"], [21430,"2024-08-25T20:10:37","87,82"], [21431,"2024-08-25T20:10:40","87,84"], [21432,"2024-08-25T20:13:36","87,87"], [21433,"2024-08-25T20:13:48","87,88"], [21434,"2024-08-25T20:16:40","87,97"], [21435,"2024-08-25T20:17:00","87,95"], [21436,"2024-08-25T20:19:38","88,02"], [21437,"2024-08-25T20:20:09","87,99"], [21438,"2024-08-25T20:23:07","88,07"], [21439,"2024-08-25T20:23:11","88,05"], [21440,"2024-08-25T20:26:10","88,16"], [21441,"2024-08-25T20:26:16","88,13"], [21442,"2024-08-25T20:29:13","88,22"], [21443,"2024-08-25T20:29:20","88,25"], [21444,"2024-08-25T20:32:16","88,35"], [21445,"2024-08-25T20:32:21","88,31"], [21446,"2024-08-25T20:35:04","88,54"], [21447,"2024-08-25T20:35:27","88,56"], [21448,"2024-08-25T20:38:26","88,64"], [21449,"2024-08-25T20:38:29","88,65"], [21450,"2024-08-25T20:41:27","88,8"], [21451,"2024-08-25T20:41:30","88,82"], [21452,"2024-08-25T20:44:28","88,94"], [21453,"2024-08-25T20:44:32","88,96"], [21454,"2024-08-25T20:47:24","89,08"], [21455,"2024-08-25T20:47:33","89,1"], [21456,"2024-08-25T20:50:25","89,25"], [21457,"2024-08-25T20:50:42","89,22"], [21458,"2024-08-25T20:53:42","89,29"], [21459,"2024-08-25T20:53:45","89,28"], [21460,"2024-08-25T20:56:28","89,38"], [21461,"2024-08-25T20:56:45","89,36"], [21462,"2024-08-25T20:59:38","89,44"], [21463,"2024-08-25T20:59:47","89,43"], [21464,"2024-08-25T21:03:06","89,43"], [21465,"2024-08-25T21:03:20","89,41"], [21466,"2024-08-25T21:06:12","89,37"], [21467,"2024-08-25T21:06:34","89,39"], [21468,"2024-08-25T21:09:30","89,36"], [21469,"2024-08-25T21:09:41","89,37"], [21470,"2024-08-25T21:12:40","89,41"], [21471,"2024-08-25T21:12:48","89,44"], [21472,"2024-08-25T21:15:47","89,43"], [21473,"2024-08-25T21:15:50","89,45"], [21474,"2024-08-25T21:18:49","89,38"], [21475,"2024-08-25T21:18:53","89,4"], [21476,"2024-08-25T21:21:51","89,46"], [21477,"2024-08-25T21:22:06","89,48"], [21478,"2024-08-25T21:25:24","89,47"], [21479,"2024-08-25T21:25:30","89,41"], [21480,"2024-08-25T21:28:25","89,57"], [21481,"2024-08-25T21:28:32","89,55"], [21482,"2024-08-25T21:31:23","89,55"], [21483,"2024-08-25T21:31:42","89,53"], [21484,"2024-08-25T21:34:36","89,58"], [21485,"2024-08-25T21:34:54","89,6"], [21486,"2024-08-25T21:37:43","89,69"], [21487,"2024-08-25T21:38:05","89,67"], [21488,"2024-08-25T21:41:02","89,77"], [21489,"2024-08-25T21:41:08","89,76"], [21490,"2024-08-25T21:43:57","89,81"], [21491,"2024-08-25T21:44:12","89,82"], [21492,"2024-08-25T21:47:11","89,9"], [21493,"2024-08-25T21:47:15","89,88"], [21494,"2024-08-25T21:50:11","89,95"], [21495,"2024-08-25T21:50:23","89,96"], [21496,"2024-08-25T21:53:21","90,02"], [21497,"2024-08-25T21:53:24","90,04"], [21498,"2024-08-25T21:56:24","90,06"], [21499,"2024-08-25T21:56:28","90,05"], [21500,"2024-08-25T21:59:21","90,24"], [21501,"2024-08-25T21:59:32","90,22"], [21502,"2024-08-25T22:02:13","90,19"], [21503,"2024-08-25T22:02:40","90,2"], [21504,"2024-08-25T22:05:32","90,35"], [21505,"2024-08-25T22:05:42","90,33"], [21506,"2024-08-25T22:08:39","90,5"], [21507,"2024-08-25T22:08:42","90,52"], [21508,"2024-08-25T22:11:37","90,58"], [21509,"2024-08-25T22:11:43","90,56"], [21510,"2024-08-25T22:14:42","90,66"], [21511,"2024-08-25T22:14:51","90,64"], [21512,"2024-08-25T22:17:49","90,73"], [21513,"2024-08-25T22:17:59","90,7"], [21514,"2024-08-25T22:20:58","90,81"], [21515,"2024-08-25T22:21:04","90,84"], [21516,"2024-08-25T22:23:57","90,95"], [21517,"2024-08-25T22:24:07","90,93"], [21518,"2024-08-25T22:27:06","91,11"], [21519,"2024-08-25T22:27:09","91,1"], [21520,"2024-08-25T22:30:05","91,13"], [21521,"2024-08-25T22:30:11","91,14"], [21522,"2024-08-25T22:33:10","91,28"], [21523,"2024-08-25T22:33:21","91,26"], [21524,"2024-08-25T22:36:15","91,4"], [21525,"2024-08-25T22:36:37","91,42"], [21526,"2024-08-25T22:39:23","91,47"], [21527,"2024-08-25T22:39:47","91,48"], [21528,"2024-08-25T22:42:45","91,61"], [21529,"2024-08-25T22:42:53","91,59"], [21530,"2024-08-25T22:45:51","91,64"], [21531,"2024-08-25T22:45:54","91,62"], [21532,"2024-08-25T22:48:51","91,67"], [21533,"2024-08-25T22:48:54","91,65"], [21534,"2024-08-25T22:51:39","91,7"], [21535,"2024-08-25T22:51:59","91,71"], [21536,"2024-08-25T22:55:05","91,72"], [21537,"2024-08-25T22:55:08","91,69"], [21538,"2024-08-25T22:58:06","91,68"], [21539,"2024-08-25T22:58:10","91,66"], [21540,"2024-08-25T23:01:08","91,71"], [21541,"2024-08-25T23:01:22","91,72"], [21542,"2024-08-25T23:04:19","91,65"], [21543,"2024-08-25T23:04:23","91,67"], [21544,"2024-08-25T23:07:17","91,64"], [21545,"2024-08-25T23:07:24","91,62"], [21546,"2024-08-25T23:10:21","91,72"], [21547,"2024-08-25T23:10:26","91,71"], [21548,"2024-08-25T23:13:22","91,7"], [21549,"2024-08-25T23:13:57","91,67"], [21550,"2024-08-25T23:17:00","91,67"], [21551,"2024-08-25T23:17:10","91,65"], [21552,"2024-08-25T23:20:10","91,65"], [21553,"2024-08-25T23:20:15","91,7"], [21554,"2024-08-25T23:23:13","91,69"], [21555,"2024-08-25T23:23:16","91,71"], [21556,"2024-08-25T23:25:43","91,66"], [21557,"2024-08-25T23:26:19","91,64"], [21558,"2024-08-25T23:29:11","91,68"], [21559,"2024-08-25T23:29:41","91,72"], [21560,"2024-08-25T23:32:37","91,64"], [21561,"2024-08-25T23:32:43","91,66"], [21562,"2024-08-25T23:35:42","91,65"], [21563,"2024-08-25T23:35:45","91,63"], [21564,"2024-08-25T23:38:09","91,61"], [21565,"2024-08-25T23:38:48","91,59"], [21566,"2024-08-25T23:41:42","91,64"], [21567,"2024-08-25T23:41:57","91,65"], [21568,"2024-08-25T23:44:55","91,68"], [21569,"2024-08-25T23:46:00","91,7"], [21570,"2024-08-25T23:49:09","91,7"], [21571,"2024-08-25T23:49:20","91,67"], [21572,"2024-08-25T23:52:34","91,67"], [21573,"2024-08-25T23:52:37","91,63"], [21574,"2024-08-25T23:55:37","91,71"], [21575,"2024-08-25T23:55:47","91,7"], [21576,"2024-08-25T23:58:35","91,67"], [21577,"2024-08-25T23:58:54","91,69"], [21578,"2024-08-26T00:01:42","91,72"], [21579,"2024-08-26T00:01:59","91,73"], [21580,"2024-08-26T00:05:06","91,72"], [21581,"2024-08-26T00:05:09","91,7"], [21582,"2024-08-26T00:08:05","91,75"], [21583,"2024-08-26T00:08:13","91,72"], [21584,"2024-08-26T00:11:12","91,76"], [21585,"2024-08-26T00:11:15","91,78"], [21586,"2024-08-26T00:14:11","91,77"], [21587,"2024-08-26T00:14:17","91,74"], [21588,"2024-08-26T00:17:14","91,81"], [21589,"2024-08-26T00:17:18","91,83"], [21590,"2024-08-26T00:20:18","91,83"], [21591,"2024-08-26T00:20:28","91,79"], [21592,"2024-08-26T00:23:07","91,85"], [21593,"2024-08-26T00:23:33","91,84"], [21594,"2024-08-26T00:26:34","91,84"], [21595,"2024-08-26T00:26:38","91,86"], [21596,"2024-08-26T00:29:23","91,87"], [21597,"2024-08-26T00:29:41","91,88"], [21598,"2024-08-26T00:32:37","91,9"], [21599,"2024-08-26T00:32:43","91,86"], [21600,"2024-08-26T00:35:27","91,92"], [21601,"2024-08-26T00:35:48","91,95"], [21602,"2024-08-26T00:38:39","91,95"], [21603,"2024-08-26T00:38:48","91,98"], [21604,"2024-08-26T00:41:48","91,99"], [21605,"2024-08-26T00:41:51","91,95"], [21606,"2024-08-26T00:44:49","92,01"], [21607,"2024-08-26T00:45:12","92,02"], [21608,"2024-08-26T00:48:08","92,11"], [21609,"2024-08-26T00:48:13","92,09"], [21610,"2024-08-26T00:51:10","92,03"], [21611,"2024-08-26T00:51:14","92,05"], [21612,"2024-08-26T00:54:02","92,13"], [21613,"2024-08-26T00:54:22","92,11"], [21614,"2024-08-26T00:57:13","92,12"], [21615,"2024-08-26T00:57:29","92,1"], [21616,"2024-08-26T01:00:31","92,09"], [21617,"2024-08-26T01:00:35","92,07"], [21618,"2024-08-26T01:03:26","92,05"], [21619,"2024-08-26T01:03:35","92,03"], [21620,"2024-08-26T01:06:31","91,96"], [21621,"2024-08-26T01:06:37","91,98"], [21622,"2024-08-26T01:09:31","91,98"], [21623,"2024-08-26T01:09:38","91,95"], [21624,"2024-08-26T01:12:38","91,94"], [21625,"2024-08-26T01:12:44","91,92"], [21626,"2024-08-26T01:15:37","91,96"], [21627,"2024-08-26T01:15:50","91,95"], [21628,"2024-08-26T01:18:42","91,89"], [21629,"2024-08-26T01:18:52","91,87"], [21630,"2024-08-26T01:21:38","91,92"], [21631,"2024-08-26T01:21:56","91,91"], [21632,"2024-08-26T01:24:45","91,91"], [21633,"2024-08-26T01:24:58","91,92"], [21634,"2024-08-26T01:27:58","91,84"], [21635,"2024-08-26T01:28:01","91,8"], [21636,"2024-08-26T01:30:59","91,88"], [21637,"2024-08-26T01:31:02","91,86"], [21638,"2024-08-26T01:33:50","91,85"], [21639,"2024-08-26T01:34:02","91,83"], [21640,"2024-08-26T01:36:51","91,85"], [21641,"2024-08-26T01:37:05","91,86"], [21642,"2024-08-26T01:40:04","91,85"], [21643,"2024-08-26T01:40:09","91,83"], [21644,"2024-08-26T01:42:59","91,91"], [21645,"2024-08-26T01:43:14","91,93"], [21646,"2024-08-26T01:46:24","91,93"], [21647,"2024-08-26T01:46:27","91,9"], [21648,"2024-08-26T01:49:27","91,9"], [21649,"2024-08-26T01:49:33","91,93"], [21650,"2024-08-26T01:52:23","91,82"], [21651,"2024-08-26T01:52:33","91,84"], [21652,"2024-08-26T01:55:31","91,97"], [21653,"2024-08-26T01:55:36","91,93"], [21654,"2024-08-26T01:58:33","91,9"], [21655,"2024-08-26T01:58:36","91,94"], [21656,"2024-08-26T02:01:35","91,84"], [21657,"2024-08-26T02:01:38","91,86"], [21658,"2024-08-26T02:04:36","91,92"], [21659,"2024-08-26T02:04:43","91,94"], [21660,"2024-08-26T02:08:03","91,94"], [21661,"2024-08-26T02:08:06","91,92"], [21662,"2024-08-26T02:10:57","91,88"], [21663,"2024-08-26T02:11:14","91,86"], [21664,"2024-08-26T02:13:42","91,87"], [21665,"2024-08-26T02:14:16","91,83"], [21666,"2024-08-26T02:17:11","91,9"], [21667,"2024-08-26T02:17:23","91,86"], [21668,"2024-08-26T02:20:16","91,84"], [21669,"2024-08-26T02:20:24","91,78"], [21670,"2024-08-26T02:24:15","91,77"], [21671,"2024-08-26T02:24:27","91,79"], [21672,"2024-08-26T02:27:25","91,79"], [21673,"2024-08-26T02:27:28","91,75"], [21674,"2024-08-26T02:30:37","91,75"], [21675,"2024-08-26T02:30:59","91,74"], [21676,"2024-08-26T02:34:19","91,75"], [21677,"2024-08-26T02:34:27","91,72"], [21678,"2024-08-26T02:37:22","91,72"], [21679,"2024-08-26T02:37:42","91,74"], [21680,"2024-08-26T02:40:35","91,73"], [21681,"2024-08-26T02:40:48","91,72"], [21682,"2024-08-26T02:43:42","91,76"], [21683,"2024-08-26T02:43:49","91,75"], [21684,"2024-08-26T02:46:34","91,71"], [21685,"2024-08-26T02:46:52","91,69"], [21686,"2024-08-26T02:49:46","91,69"], [21687,"2024-08-26T02:50:03","91,66"], [21688,"2024-08-26T02:52:57","91,61"], [21689,"2024-08-26T02:53:05","91,59"], [21690,"2024-08-26T02:55:57","91,51"], [21691,"2024-08-26T02:56:07","91,56"], [21692,"2024-08-26T02:59:02","91,38"], [21693,"2024-08-26T02:59:09","91,39"], [21694,"2024-08-26T03:02:08","91,28"], [21695,"2024-08-26T03:02:11","91,3"], [21696,"2024-08-26T03:05:09","91,15"], [21697,"2024-08-26T03:05:14","91,16"], [21698,"2024-08-26T03:08:11","90,95"], [21699,"2024-08-26T03:08:21","90,91"], [21700,"2024-08-26T03:11:20","90,73"], [21701,"2024-08-26T03:11:26","90,75"], [21702,"2024-08-26T03:14:26","90,51"], [21703,"2024-08-26T03:14:41","90,55"], [21704,"2024-08-26T03:17:40","90,39"], [21705,"2024-08-26T03:17:52","90,4"], [21706,"2024-08-26T03:20:46","90,33"], [21707,"2024-08-26T03:21:01","90,35"], [21708,"2024-08-26T03:24:00","90,28"], [21709,"2024-08-26T03:24:19","90,27"], [21710,"2024-08-26T03:27:25","90,27"], [21711,"2024-08-26T03:27:37","90,25"], [21712,"2024-08-26T03:31:09","90,24"], [21713,"2024-08-26T03:31:12","90,23"], [21714,"2024-08-26T03:34:12","90,22"], [21715,"2024-08-26T03:34:15","90,2"], [21716,"2024-08-26T03:37:14","90,21"], [21717,"2024-08-26T03:37:20","90,23"], [21718,"2024-08-26T03:40:14","90,11"], [21719,"2024-08-26T03:40:30","90,08"], [21720,"2024-08-26T03:43:28","90,06"], [21721,"2024-08-26T03:43:36","90,04"], [21722,"2024-08-26T03:46:31","89,98"], [21723,"2024-08-26T03:46:42","90,01"], [21724,"2024-08-26T03:49:36","90"], [21725,"2024-08-26T03:49:44","89,98"], [21726,"2024-08-26T03:52:42","89,93"], [21727,"2024-08-26T03:52:45","89,94"], [21728,"2024-08-26T03:55:40","89,89"], [21729,"2024-08-26T03:55:50","89,9"], [21730,"2024-08-26T03:58:49","89,73"], [21731,"2024-08-26T03:58:56","89,71"], [21732,"2024-08-26T04:01:53","89,63"], [21733,"2024-08-26T04:01:58","89,62"], [21734,"2024-08-26T04:04:49","89,59"], [21735,"2024-08-26T04:04:59","89,58"], [21736,"2024-08-26T04:07:54","89,41"], [21737,"2024-08-26T04:08:08","89,42"], [21738,"2024-08-26T04:11:05","89,22"], [21739,"2024-08-26T04:11:08","89,23"], [21740,"2024-08-26T04:14:06","88,99"], [21741,"2024-08-26T04:14:10","89"], [21742,"2024-08-26T04:17:07","88,91"], [21743,"2024-08-26T04:17:27","88,86"], [21744,"2024-08-26T04:20:26","88,72"], [21745,"2024-08-26T04:20:29","88,7"], [21746,"2024-08-26T04:23:24","88,5"], [21747,"2024-08-26T04:23:55","88,51"], [21748,"2024-08-26T04:26:54","88,33"], [21749,"2024-08-26T04:27:12","88,31"], [21750,"2024-08-26T04:30:05","88,09"], [21751,"2024-08-26T04:30:20","88,07"], [21752,"2024-08-26T04:33:11","88,03"], [21753,"2024-08-26T04:33:27","88,02"], [21754,"2024-08-26T04:36:26","87,87"], [21755,"2024-08-26T04:36:30","87,89"], [21756,"2024-08-26T04:39:28","87,8"], [21757,"2024-08-26T04:39:38","87,77"], [21758,"2024-08-26T04:42:30","87,72"], [21759,"2024-08-26T04:42:54","87,69"], [21760,"2024-08-26T04:45:45","87,58"], [21761,"2024-08-26T04:45:56","87,56"], [21762,"2024-08-26T04:48:29","87,47"], [21763,"2024-08-26T04:49:00","87,49"], [21764,"2024-08-26T04:51:38","87,39"], [21765,"2024-08-26T04:52:04","87,36"], [21766,"2024-08-26T04:55:02","87,21"], [21767,"2024-08-26T04:55:06","87,23"], [21768,"2024-08-26T04:58:00","87,16"], [21769,"2024-08-26T04:58:07","87,17"], [21770,"2024-08-26T05:00:57","87,24"], [21771,"2024-08-26T05:01:14","87,26"], [21772,"2024-08-26T05:04:14","87,38"], [21773,"2024-08-26T05:04:18","87,39"], [21774,"2024-08-26T05:07:09","87,42"], [21775,"2024-08-26T05:07:23","87,49"], [21776,"2024-08-26T05:10:16","87,68"], [21777,"2024-08-26T05:10:26","87,7"], [21778,"2024-08-26T05:13:12","87,86"], [21779,"2024-08-26T05:13:26","87,9"], [21780,"2024-08-26T05:16:22","88"], [21781,"2024-08-26T05:16:30","87,99"], [21782,"2024-08-26T05:19:28","88,19"], [21783,"2024-08-26T05:19:33","88,21"], [21784,"2024-08-26T05:22:31","88,57"], [21785,"2024-08-26T05:22:34","88,59"], [21786,"2024-08-26T05:25:29","88,86"], [21787,"2024-08-26T05:25:39","88,9"], [21788,"2024-08-26T05:28:35","89,19"], [21789,"2024-08-26T05:28:41","89,22"], [21790,"2024-08-26T05:31:39","89,53"], [21791,"2024-08-26T05:31:42","89,55"], [21792,"2024-08-26T05:34:41","89,76"], [21793,"2024-08-26T05:34:46","89,79"], [21794,"2024-08-26T05:37:46","90,01"], [21795,"2024-08-26T05:37:49","90,02"], [21796,"2024-08-26T05:40:48","90,33"], [21797,"2024-08-26T05:40:53","90,37"], [21798,"2024-08-26T05:43:50","90,48"], [21799,"2024-08-26T05:43:53","90,49"], [21800,"2024-08-26T05:46:49","90,75"], [21801,"2024-08-26T05:46:55","90,79"], [21802,"2024-08-26T05:49:53","90,99"], [21803,"2024-08-26T05:49:58","90,97"], [21804,"2024-08-26T05:52:52","91,03"], [21805,"2024-08-26T05:53:06","91,01"], [21806,"2024-08-26T05:55:55","91,26"], [21807,"2024-08-26T05:56:06","91,24"], [21808,"2024-08-26T05:58:58","91,25"], [21809,"2024-08-26T05:59:10","91,26"], [21810,"2024-08-26T06:02:08","91,36"], [21811,"2024-08-26T06:02:11","91,37"], [21812,"2024-08-26T06:05:14","91,38"], [21813,"2024-08-26T06:05:18","91,43"], [21814,"2024-08-26T06:08:11","91,49"], [21815,"2024-08-26T06:08:39","91,51"], [21816,"2024-08-26T06:11:35","91,5"], [21817,"2024-08-26T06:11:39","91,48"], [21818,"2024-08-26T06:14:39","91,49"], [21819,"2024-08-26T06:14:42","91,47"], [21820,"2024-08-26T06:17:41","91,58"], [21821,"2024-08-26T06:17:52","91,56"], [21822,"2024-08-26T06:20:41","91,53"], [21823,"2024-08-26T06:21:02","91,52"], [21824,"2024-08-26T06:24:10","91,51"], [21825,"2024-08-26T06:24:16","91,54"], [21826,"2024-08-26T06:27:23","91,53"], [21827,"2024-08-26T06:27:26","91,51"], [21828,"2024-08-26T06:30:17","91,57"], [21829,"2024-08-26T06:30:35","91,62"], [21830,"2024-08-26T06:33:35","91,56"], [21831,"2024-08-26T06:33:39","91,61"], [21832,"2024-08-26T06:36:38","91,68"], [21833,"2024-08-26T06:36:44","91,71"], [21834,"2024-08-26T06:39:43","91,7"], [21835,"2024-08-26T06:39:49","91,68"], [21836,"2024-08-26T06:42:48","91,63"], [21837,"2024-08-26T06:42:51","91,65"], [21838,"2024-08-26T06:45:45","91,66"], [21839,"2024-08-26T06:45:53","91,64"], [21840,"2024-08-26T06:48:35","91,73"], [21841,"2024-08-26T06:48:56","91,7"], [21842,"2024-08-26T06:51:50","91,76"], [21843,"2024-08-26T06:52:14","91,75"], [21844,"2024-08-26T06:55:11","91,74"], [21845,"2024-08-26T06:55:29","91,71"], [21846,"2024-08-26T06:58:28","91,81"], [21847,"2024-08-26T06:58:45","91,75"], [21848,"2024-08-26T07:01:30","91,72"], [21849,"2024-08-26T07:01:49","91,68"], [21850,"2024-08-26T07:04:45","91,76"], [21851,"2024-08-26T07:04:52","91,77"], [21852,"2024-08-26T07:07:46","91,77"], [21853,"2024-08-26T07:07:54","91,8"], [21854,"2024-08-26T07:10:50","91,79"], [21855,"2024-08-26T07:11:00","91,77"], [21856,"2024-08-26T07:13:54","91,83"], [21857,"2024-08-26T07:14:00","91,82"], [21858,"2024-08-26T07:16:57","91,73"], [21859,"2024-08-26T07:17:02","91,71"], [21860,"2024-08-26T07:19:52","91,7"], [21861,"2024-08-26T07:20:12","91,69"], [21862,"2024-08-26T07:23:11","91,58"], [21863,"2024-08-26T07:23:18","91,61"], [21864,"2024-08-26T07:26:15","91,53"], [21865,"2024-08-26T07:26:22","91,51"], [21866,"2024-08-26T07:29:21","91,38"], [21867,"2024-08-26T07:29:25","91,4"], [21868,"2024-08-26T07:32:21","91,25"], [21869,"2024-08-26T07:32:25","91,27"], [21870,"2024-08-26T07:35:19","91,15"], [21871,"2024-08-26T07:35:30","91,19"], [21872,"2024-08-26T07:38:29","91,12"], [21873,"2024-08-26T07:38:32","91,14"], [21874,"2024-08-26T07:41:24","90,85"], [21875,"2024-08-26T07:41:33","90,87"], [21876,"2024-08-26T07:44:26","90,68"], [21877,"2024-08-26T07:44:47","90,64"], [21878,"2024-08-26T07:47:45","90,53"], [21879,"2024-08-26T07:47:48","90,51"], [21880,"2024-08-26T07:50:45","90,39"], [21881,"2024-08-26T07:50:48","90,38"], [21882,"2024-08-26T07:53:46","90,24"], [21883,"2024-08-26T07:53:56","90,25"], [21884,"2024-08-26T07:56:54","90,08"], [21885,"2024-08-26T07:56:58","90,09"], [21886,"2024-08-26T07:59:58","89,91"], [21887,"2024-08-26T08:00:07","89,9"], [21888,"2024-08-26T08:03:02","89,66"], [21889,"2024-08-26T08:03:16","89,63"], [21890,"2024-08-26T08:06:06","89,47"], [21891,"2024-08-26T08:06:25","89,43"], [21892,"2024-08-26T08:09:14","89,16"], [21893,"2024-08-26T08:09:30","89,15"], [21894,"2024-08-26T08:12:27","88,88"], [21895,"2024-08-26T08:12:33","88,82"], [21896,"2024-08-26T08:15:28","88,52"], [21897,"2024-08-26T08:15:34","88,5"], [21898,"2024-08-26T08:18:32","88,04"], [21899,"2024-08-26T08:18:37","88,02"], [21900,"2024-08-26T08:21:37","87,63"], [21901,"2024-08-26T08:21:40","87,59"], [21902,"2024-08-26T08:24:33","87,2"], [21903,"2024-08-26T08:24:40","87,14"], [21904,"2024-08-26T08:27:39","86,65"], [21905,"2024-08-26T08:27:42","86,63"], [21906,"2024-08-26T08:30:40","86,27"], [21907,"2024-08-26T08:30:45","86,28"], [21908,"2024-08-26T08:33:43","85,83"], [21909,"2024-08-26T08:33:46","85,82"], [21910,"2024-08-26T08:36:43","85,07"], [21911,"2024-08-26T08:36:46","85,1"], [21912,"2024-08-26T08:39:46","84,65"], [21913,"2024-08-26T08:39:51","84,64"], [21914,"2024-08-26T08:42:49","84,09"], [21915,"2024-08-26T08:42:57","84,07"], [21916,"2024-08-26T08:45:56","83,29"], [21917,"2024-08-26T08:46:00","83,27"], [21918,"2024-08-26T08:48:58","82,69"], [21919,"2024-08-26T08:49:01","82,63"], [21920,"2024-08-26T08:51:57","82,01"], [21921,"2024-08-26T08:52:01","82,05"], [21922,"2024-08-26T08:54:54","81,45"], [21923,"2024-08-26T08:55:01","81,5"], [21924,"2024-08-26T08:57:58","80,92"], [21925,"2024-08-26T08:58:01","80,93"], [21926,"2024-08-26T09:01:01","80,36"], [21927,"2024-08-26T09:01:07","80,33"], [21928,"2024-08-26T09:04:05","80,21"], [21929,"2024-08-26T09:04:08","80,23"], [21930,"2024-08-26T09:07:08","79,96"], [21931,"2024-08-26T09:07:11","80,03"], [21932,"2024-08-26T09:10:11","79,87"], [21933,"2024-08-26T09:10:16","79,88"], [21934,"2024-08-26T09:13:08","79,57"], [21935,"2024-08-26T09:13:18","79,5"], [21936,"2024-08-26T09:16:15","79,47"], [21937,"2024-08-26T09:16:20","79,42"], [21938,"2024-08-26T09:19:20","79,47"], [21939,"2024-08-26T09:19:28","79,49"], [21940,"2024-08-26T09:22:25","79,36"], [21941,"2024-08-26T09:22:28","79,3"], [21942,"2024-08-26T09:25:24","79,26"], [21943,"2024-08-26T09:25:31","79,28"], [21944,"2024-08-26T09:28:23","79,15"], [21945,"2024-08-26T09:28:32","79,29"], [21946,"2024-08-26T09:31:29","79,24"], [21947,"2024-08-26T09:31:35","79,36"], [21948,"2024-08-26T09:34:32","79,36"], [21949,"2024-08-26T09:34:35","79,42"], [21950,"2024-08-26T09:37:35","79,29"], [21951,"2024-08-26T09:37:40","79,23"], [21952,"2024-08-26T09:40:38","79,21"], [21953,"2024-08-26T09:40:42","79,19"], [21954,"2024-08-26T09:43:40","79,47"], [21955,"2024-08-26T09:43:43","79,51"], [21956,"2024-08-26T09:46:42","79,39"], [21957,"2024-08-26T09:46:47","79,34"], [21958,"2024-08-26T09:49:46","79,47"], [21959,"2024-08-26T09:49:53","79,75"], [21960,"2024-08-26T09:52:53","79,54"], [21961,"2024-08-26T09:53:01","79,5"], [21962,"2024-08-26T09:55:58","79,91"], [21963,"2024-08-26T09:56:08","79,84"], [21964,"2024-08-26T09:58:50","79,61"], [21965,"2024-08-26T09:59:09","79,65"], [21966,"2024-08-26T10:02:03","79,54"], [21967,"2024-08-26T10:02:14","79,57"], [21968,"2024-08-26T10:05:14","80,12"], [21969,"2024-08-26T10:05:21","80,17"], [21970,"2024-08-26T10:08:18","80,01"], [21971,"2024-08-26T10:08:24","79,99"], [21972,"2024-08-26T10:11:22","80,34"], [21973,"2024-08-26T10:11:26","80,29"], [21974,"2024-08-26T10:14:20","80,29"], [21975,"2024-08-26T10:14:26","80,27"], [21976,"2024-08-26T10:17:19","80,27"], [21977,"2024-08-26T10:17:27","80,25"], [21978,"2024-08-26T10:20:26","80,16"], [21979,"2024-08-26T10:20:32","80,26"], [21980,"2024-08-26T10:23:25","80,08"], [21981,"2024-08-26T10:23:38","80,06"], [21982,"2024-08-26T10:26:29","80,27"], [21983,"2024-08-26T10:26:38","80,29"], [21984,"2024-08-26T10:29:35","80,3"], [21985,"2024-08-26T10:29:46","80,21"], [21986,"2024-08-26T10:32:43","80,23"], [21987,"2024-08-26T10:32:47","80,27"], [21988,"2024-08-26T10:35:44","80,32"], [21989,"2024-08-26T10:35:48","80,28"], [21990,"2024-08-26T10:38:45","80,5"], [21991,"2024-08-26T10:38:48","80,61"], [21992,"2024-08-26T10:41:46","81"], [21993,"2024-08-26T10:41:49","81,02"], [21994,"2024-08-26T10:44:47","80,92"], [21995,"2024-08-26T10:44:50","80,96"], [21996,"2024-08-26T10:47:50","81,09"], [21997,"2024-08-26T10:47:57","81,13"], [21998,"2024-08-26T10:50:54","81,45"], [21999,"2024-08-26T10:51:01","81,49"], [22000,"2024-08-26T10:53:56","81,33"], [22001,"2024-08-26T10:54:06","81,32"], [22002,"2024-08-26T10:56:56","80,97"], [22003,"2024-08-26T10:57:10","81,03"], [22004,"2024-08-26T11:00:09","81,79"], [22005,"2024-08-26T11:00:15","81,69"], [22006,"2024-08-26T11:03:12","81,58"], [22007,"2024-08-26T11:03:18","81,57"], [22008,"2024-08-26T11:06:10","81,92"], [22009,"2024-08-26T11:06:18","82,01"], [22010,"2024-08-26T11:09:16","81,93"], [22011,"2024-08-26T11:09:19","81,88"], [22012,"2024-08-26T11:12:16","81,88"], [22013,"2024-08-26T11:12:20","81,93"], [22014,"2024-08-26T11:15:18","81,92"], [22015,"2024-08-26T11:15:22","82,03"], [22016,"2024-08-26T11:18:20","82,14"], [22017,"2024-08-26T11:18:24","82,01"], [22018,"2024-08-26T11:21:22","82,09"], [22019,"2024-08-26T11:21:28","82,05"], [22020,"2024-08-26T11:24:26","81,64"], [22021,"2024-08-26T11:24:29","81,67"], [22022,"2024-08-26T11:27:24","82,06"], [22023,"2024-08-26T11:27:30","81,96"], [22024,"2024-08-26T11:30:29","82,18"], [22025,"2024-08-26T11:30:34","82,12"], [22026,"2024-08-26T11:33:29","82,44"], [22027,"2024-08-26T11:33:36","82,63"], [22028,"2024-08-26T11:36:33","82,18"], [22029,"2024-08-26T11:36:37","82,16"], [22030,"2024-08-26T11:39:40","82,15"], [22031,"2024-08-26T11:39:43","82,12"], [22032,"2024-08-26T11:42:40","82,02"], [22033,"2024-08-26T11:42:43","82,03"], [22034,"2024-08-26T11:45:39","81,95"], [22035,"2024-08-26T11:45:45","81,97"], [22036,"2024-08-26T11:48:44","82,19"], [22037,"2024-08-26T11:48:50","82,1"], [22038,"2024-08-26T11:51:49","82,35"], [22039,"2024-08-26T11:51:57","82,33"], [22040,"2024-08-26T11:54:57","81,8"], [22041,"2024-08-26T11:55:03","81,78"], [22042,"2024-08-26T11:58:01","82,42"], [22043,"2024-08-26T11:58:05","82,52"], [22044,"2024-08-26T12:01:04","82,3"], [22045,"2024-08-26T12:01:09","82,4"], [22046,"2024-08-26T12:04:01","82,44"], [22047,"2024-08-26T12:04:17","82,43"], [22048,"2024-08-26T12:07:17","81,83"], [22049,"2024-08-26T12:07:20","81,85"], [22050,"2024-08-26T12:10:17","82,13"], [22051,"2024-08-26T12:10:22","82,01"], [22052,"2024-08-26T12:13:14","82,45"], [22053,"2024-08-26T12:13:23","82,41"], [22054,"2024-08-26T12:16:20","82,39"], [22055,"2024-08-26T12:16:25","82,28"], [22056,"2024-08-26T12:19:21","82,3"], [22057,"2024-08-26T12:19:25","82,21"], [22058,"2024-08-26T12:22:22","82,34"], [22059,"2024-08-26T12:22:26","82,32"], [22060,"2024-08-26T12:25:23","82,41"], [22061,"2024-08-26T12:25:27","82,48"], [22062,"2024-08-26T12:28:26","82,1"], [22063,"2024-08-26T12:28:31","82,22"], [22064,"2024-08-26T12:31:29","81,87"], [22065,"2024-08-26T12:31:32","81,88"], [22066,"2024-08-26T12:34:30","81,97"], [22067,"2024-08-26T12:34:36","81,85"], [22068,"2024-08-26T12:37:33","81,7"], [22069,"2024-08-26T12:37:37","81,68"], [22070,"2024-08-26T12:40:33","81,79"], [22071,"2024-08-26T12:40:38","81,72"], [22072,"2024-08-26T12:43:38","81,91"], [22073,"2024-08-26T12:43:42","81,94"], [22074,"2024-08-26T12:46:35","81,88"], [22075,"2024-08-26T12:46:42","81,97"], [22076,"2024-08-26T12:49:38","82,23"], [22077,"2024-08-26T12:49:43","82,3"], [22078,"2024-08-26T12:52:35","82,28"], [22079,"2024-08-26T12:52:45","81,74"], [22080,"2024-08-26T12:55:44","81,71"], [22081,"2024-08-26T12:55:47","81,68"], [22082,"2024-08-26T12:58:33","81,82"], [22083,"2024-08-26T12:58:50","81,75"], [22084,"2024-08-26T13:01:56","81,76"], [22085,"2024-08-26T13:01:59","81,69"], [22086,"2024-08-26T13:04:59","81,55"], [22087,"2024-08-26T13:05:09","81,65"], [22088,"2024-08-26T13:08:07","81,41"], [22089,"2024-08-26T13:08:10","81,39"], [22090,"2024-08-26T13:11:06","81,4"], [22091,"2024-08-26T13:11:11","81,28"], [22092,"2024-08-26T13:14:07","81,7"], [22093,"2024-08-26T13:14:13","81,8"], [22094,"2024-08-26T13:17:11","81,58"], [22095,"2024-08-26T13:17:14","81,55"], [22096,"2024-08-26T13:20:12","81,22"], [22097,"2024-08-26T13:20:23","81,31"], [22098,"2024-08-26T13:23:11","81,57"], [22099,"2024-08-26T13:23:25","81,65"], [22100,"2024-08-26T13:26:19","81,51"], [22101,"2024-08-26T13:26:28","81,63"], [22102,"2024-08-26T13:29:22","81,69"], [22103,"2024-08-26T13:29:33","81,73"], [22104,"2024-08-26T13:32:31","82,53"], [22105,"2024-08-26T13:32:34","82,5"], [22106,"2024-08-26T13:35:32","82,15"], [22107,"2024-08-26T13:35:35","82,38"], [22108,"2024-08-26T13:38:30","82,09"], [22109,"2024-08-26T13:38:38","82,11"], [22110,"2024-08-26T13:41:31","82,31"], [22111,"2024-08-26T13:41:39","82,26"], [22112,"2024-08-26T13:44:30","81,74"], [22113,"2024-08-26T13:44:39","81,79"], [22114,"2024-08-26T13:47:31","82,32"], [22115,"2024-08-26T13:47:41","82,49"], [22116,"2024-08-26T13:50:41","82,63"], [22117,"2024-08-26T13:50:44","82,67"], [22118,"2024-08-26T13:53:39","82,39"], [22119,"2024-08-26T13:53:49","82,45"], [22120,"2024-08-26T13:56:46","82,32"], [22121,"2024-08-26T13:56:51","82,36"], [22122,"2024-08-26T13:59:51","82,54"], [22123,"2024-08-26T13:59:57","82,64"], [22124,"2024-08-26T14:02:56","82,02"], [22125,"2024-08-26T14:03:18","82,15"], [22126,"2024-08-26T14:05:58","82,77"], [22127,"2024-08-26T14:06:23","82,32"], [22128,"2024-08-26T14:09:21","82,43"], [22129,"2024-08-26T14:09:25","82,35"], [22130,"2024-08-26T14:12:01","82,2"], [22131,"2024-08-26T14:12:26","82,05"], [22132,"2024-08-26T14:15:06","82,74"], [22133,"2024-08-26T14:15:30","82,28"], [22134,"2024-08-26T14:18:08","82,23"], [22135,"2024-08-26T14:18:37","82,01"], [22136,"2024-08-26T14:21:36","82,11"], [22137,"2024-08-26T14:21:42","82,06"], [22138,"2024-08-26T14:24:53","82,07"], [22139,"2024-08-26T14:25:01","82,09"], [22140,"2024-08-26T14:27:46","82,62"], [22141,"2024-08-26T14:28:02","82,57"], [22142,"2024-08-26T14:30:59","82,64"], [22143,"2024-08-26T14:31:04","82,72"], [22144,"2024-08-26T14:34:04","82,31"], [22145,"2024-08-26T14:34:14","82,23"], [22146,"2024-08-26T14:37:07","81,92"], [22147,"2024-08-26T14:37:17","81,66"], [22148,"2024-08-26T14:40:10","81,51"], [22149,"2024-08-26T14:40:22","82"], [22150,"2024-08-26T14:43:13","82,19"], [22151,"2024-08-26T14:43:27","81,93"], [22152,"2024-08-26T14:46:20","82,28"], [22153,"2024-08-26T14:46:28","82,3"], [22154,"2024-08-26T14:49:26","81,97"], [22155,"2024-08-26T14:49:30","81,94"], [22156,"2024-08-26T14:52:53","81,95"], [22157,"2024-08-26T14:53:04","81,96"], [22158,"2024-08-26T14:56:03","82,4"], [22159,"2024-08-26T14:56:06","82,32"], [22160,"2024-08-26T14:58:55","82,06"], [22161,"2024-08-26T14:59:07","82,15"], [22162,"2024-08-26T15:02:01","82,07"], [22163,"2024-08-26T15:02:09","82,1"], [22164,"2024-08-26T15:05:07","82,09"], [22165,"2024-08-26T15:05:12","82,12"], [22166,"2024-08-26T15:07:42","82,12"], [22167,"2024-08-26T15:08:18","82,16"], [22168,"2024-08-26T15:11:17","81,96"], [22169,"2024-08-26T15:11:24","81,94"], [22170,"2024-08-26T15:14:22","82,15"], [22171,"2024-08-26T15:14:28","82,1"], [22172,"2024-08-26T15:17:26","81,81"], [22173,"2024-08-26T15:17:29","81,9"], [22174,"2024-08-26T15:20:28","81,77"], [22175,"2024-08-26T15:20:32","81,81"], [22176,"2024-08-26T15:23:30","82"], [22177,"2024-08-26T15:23:33","82,03"], [22178,"2024-08-26T15:26:28","81,9"], [22179,"2024-08-26T15:26:34","82,05"], [22180,"2024-08-26T15:29:32","82,83"], [22181,"2024-08-26T15:29:35","82,8"], [22182,"2024-08-26T15:32:35","82,39"], [22183,"2024-08-26T15:32:38","82,44"], [22184,"2024-08-26T15:35:36","82,43"], [22185,"2024-08-26T15:35:41","82,42"], [22186,"2024-08-26T15:38:37","82,44"], [22187,"2024-08-26T15:38:42","82,61"], [22188,"2024-08-26T15:41:37","82,36"], [22189,"2024-08-26T15:41:43","82,41"], [22190,"2024-08-26T15:44:40","82,59"], [22191,"2024-08-26T15:44:58","82,65"], [22192,"2024-08-26T15:47:52","83,17"], [22193,"2024-08-26T15:48:03","83,15"], [22194,"2024-08-26T15:50:46","83,09"], [22195,"2024-08-26T15:51:03","83,13"], [22196,"2024-08-26T15:54:02","82,95"], [22197,"2024-08-26T15:54:05","82,87"], [22198,"2024-08-26T15:56:59","83,17"], [22199,"2024-08-26T15:57:05","83,22"], [22200,"2024-08-26T16:00:01","83,39"], [22201,"2024-08-26T16:00:13","83,44"], [22202,"2024-08-26T16:03:12","83,24"], [22203,"2024-08-26T16:03:17","83,2"], [22204,"2024-08-26T16:06:17","83,24"], [22205,"2024-08-26T16:06:22","83,18"], [22206,"2024-08-26T16:09:21","83,42"], [22207,"2024-08-26T16:09:30","83,35"], [22208,"2024-08-26T16:12:26","83,1"], [22209,"2024-08-26T16:12:53","83,02"], [22210,"2024-08-26T16:16:08","83,02"], [22211,"2024-08-26T16:16:11","82,98"], [22212,"2024-08-26T16:19:06","82,9"], [22213,"2024-08-26T16:19:12","82,96"], [22214,"2024-08-26T16:22:10","83,13"], [22215,"2024-08-26T16:22:13","83,11"], [22216,"2024-08-26T16:25:10","83,47"], [22217,"2024-08-26T16:25:15","83,57"], [22218,"2024-08-26T16:27:31","83,34"], [22219,"2024-08-26T16:28:16","83,42"], [22220,"2024-08-26T16:31:15","83,64"], [22221,"2024-08-26T16:31:19","83,66"], [22222,"2024-08-26T16:34:17","83,62"], [22223,"2024-08-26T16:34:22","83,58"], [22224,"2024-08-26T16:37:22","83,8"], [22225,"2024-08-26T16:37:25","83,84"], [22226,"2024-08-26T16:40:21","83,97"], [22227,"2024-08-26T16:40:26","84,03"], [22228,"2024-08-26T16:43:25","83,92"], [22229,"2024-08-26T16:43:28","83,9"], [22230,"2024-08-26T16:46:25","84,23"], [22231,"2024-08-26T16:46:29","84,24"], [22232,"2024-08-26T16:49:27","84,22"], [22233,"2024-08-26T16:49:30","84,26"], [22234,"2024-08-26T16:52:24","84,18"], [22235,"2024-08-26T16:52:30","84,17"], [22236,"2024-08-26T16:55:26","84,33"], [22237,"2024-08-26T16:55:32","84,36"], [22238,"2024-08-26T16:58:30","84,35"], [22239,"2024-08-26T16:58:37","84,33"], [22240,"2024-08-26T17:01:34","84,34"], [22241,"2024-08-26T17:01:42","84,29"], [22242,"2024-08-26T17:04:37","84,49"], [22243,"2024-08-26T17:04:44","84,43"], [22244,"2024-08-26T17:07:42","84,4"], [22245,"2024-08-26T17:07:45","84,37"], [22246,"2024-08-26T17:10:43","84,3"], [22247,"2024-08-26T17:10:48","84,35"], [22248,"2024-08-26T17:13:46","84,53"], [22249,"2024-08-26T17:13:50","84,52"], [22250,"2024-08-26T17:16:49","84,62"], [22251,"2024-08-26T17:16:52","84,65"], [22252,"2024-08-26T17:19:51","84,83"], [22253,"2024-08-26T17:19:55","84,78"], [22254,"2024-08-26T17:22:54","84,82"], [22255,"2024-08-26T17:22:57","84,8"], [22256,"2024-08-26T17:25:56","84,93"], [22257,"2024-08-26T17:25:59","84,94"], [22258,"2024-08-26T17:28:54","84,9"], [22259,"2024-08-26T17:29:03","84,93"], [22260,"2024-08-26T17:32:01","85,04"], [22261,"2024-08-26T17:32:08","85,08"], [22262,"2024-08-26T17:35:17","85,09"], [22263,"2024-08-26T17:35:25","85,1"], [22264,"2024-08-26T17:38:29","85,11"], [22265,"2024-08-26T17:38:42","85,13"], [22266,"2024-08-26T17:41:32","85,26"], [22267,"2024-08-26T17:41:43","85,24"], [22268,"2024-08-26T17:44:41","85,25"], [22269,"2024-08-26T17:44:54","85,23"], [22270,"2024-08-26T17:47:51","85,44"], [22271,"2024-08-26T17:48:03","85,46"], [22272,"2024-08-26T17:51:02","85,65"], [22273,"2024-08-26T17:51:15","85,63"], [22274,"2024-08-26T17:54:09","85,66"], [22275,"2024-08-26T17:54:21","85,68"], [22276,"2024-08-26T17:57:16","85,85"], [22277,"2024-08-26T17:57:37","85,86"], [22278,"2024-08-26T18:00:29","86"], [22279,"2024-08-26T18:00:38","86,03"], [22280,"2024-08-26T18:03:33","86,2"], [22281,"2024-08-26T18:03:39","86,22"], [22282,"2024-08-26T18:06:20","86,3"], [22283,"2024-08-26T18:06:43","86,32"], [22284,"2024-08-26T18:09:40","86,57"], [22285,"2024-08-26T18:09:46","86,54"], [22286,"2024-08-26T18:12:43","86,7"], [22287,"2024-08-26T18:12:49","86,72"], [22288,"2024-08-26T18:15:46","86,83"], [22289,"2024-08-26T18:15:52","86,8"], [22290,"2024-08-26T18:18:35","86,89"], [22291,"2024-08-26T18:18:53","86,92"], [22292,"2024-08-26T18:21:48","87,16"], [22293,"2024-08-26T18:21:58","87,19"], [22294,"2024-08-26T18:24:56","87,29"], [22295,"2024-08-26T18:24:59","87,27"], [22296,"2024-08-26T18:27:58","87,41"], [22297,"2024-08-26T18:28:01","87,42"], [22298,"2024-08-26T18:31:01","87,73"], [22299,"2024-08-26T18:31:13","87,71"], [22300,"2024-08-26T18:34:17","87,72"], [22301,"2024-08-26T18:34:24","87,74"], [22302,"2024-08-26T18:37:23","88,08"], [22303,"2024-08-26T18:37:35","88,1"], [22304,"2024-08-26T18:40:30","88,23"], [22305,"2024-08-26T18:40:37","88,24"], [22306,"2024-08-26T18:43:35","88,4"], [22307,"2024-08-26T18:43:38","88,36"], [22308,"2024-08-26T18:46:27","88,48"], [22309,"2024-08-26T18:46:42","88,49"], [22310,"2024-08-26T18:49:40","88,57"], [22311,"2024-08-26T18:49:44","88,55"], [22312,"2024-08-26T18:52:41","88,7"], [22313,"2024-08-26T18:52:50","88,69"], [22314,"2024-08-26T18:55:40","88,62"], [22315,"2024-08-26T18:55:51","88,67"], [22316,"2024-08-26T18:58:49","88,73"], [22317,"2024-08-26T18:58:52","88,75"], [22318,"2024-08-26T19:01:51","88,82"], [22319,"2024-08-26T19:02:05","88,79"], [22320,"2024-08-26T19:05:05","88,96"], [22321,"2024-08-26T19:05:08","88,95"], [22322,"2024-08-26T19:08:05","88,98"], [22323,"2024-08-26T19:08:12","88,96"], [22324,"2024-08-26T19:11:06","89,11"], [22325,"2024-08-26T19:11:14","89,14"], [22326,"2024-08-26T19:14:11","89,19"], [22327,"2024-08-26T19:14:14","89,22"], [22328,"2024-08-26T19:17:07","89,35"], [22329,"2024-08-26T19:17:15","89,36"], [22330,"2024-08-26T19:20:12","89,48"], [22331,"2024-08-26T19:20:20","89,5"], [22332,"2024-08-26T19:23:14","89,54"], [22333,"2024-08-26T19:23:22","89,56"], [22334,"2024-08-26T19:26:13","89,69"], [22335,"2024-08-26T19:26:27","89,67"], [22336,"2024-08-26T19:29:14","89,8"], [22337,"2024-08-26T19:29:30","89,77"], [22338,"2024-08-26T19:32:16","89,82"], [22339,"2024-08-26T19:32:46","89,8"], [22340,"2024-08-26T19:35:17","89,9"], [22341,"2024-08-26T19:36:01","89,89"], [22342,"2024-08-26T19:38:50","90"], [22343,"2024-08-26T19:39:01","89,97"], [22344,"2024-08-26T19:41:56","90,08"], [22345,"2024-08-26T19:42:03","90,06"], [22346,"2024-08-26T19:44:55","90,12"], [22347,"2024-08-26T19:45:07","90,1"], [22348,"2024-08-26T19:48:07","90,21"], [22349,"2024-08-26T19:48:15","90,23"], [22350,"2024-08-26T19:51:26","90,24"], [22351,"2024-08-26T19:51:36","90,27"], [22352,"2024-08-26T19:54:25","90,32"], [22353,"2024-08-26T19:54:38","90,31"], [22354,"2024-08-26T19:57:23","90,34"], [22355,"2024-08-26T19:57:49","90,38"], [22356,"2024-08-26T20:00:46","90,39"], [22357,"2024-08-26T20:00:49","90,4"], [22358,"2024-08-26T20:03:51","90,39"], [22359,"2024-08-26T20:03:56","90,38"], [22360,"2024-08-26T20:06:56","90,38"], [22361,"2024-08-26T20:07:01","90,4"], [22362,"2024-08-26T20:10:01","90,44"], [22363,"2024-08-26T20:10:05","90,46"], [22364,"2024-08-26T20:13:09","90,46"], [22365,"2024-08-26T20:13:12","90,45"], [22366,"2024-08-26T20:16:15","90,45"], [22367,"2024-08-26T20:16:23","90,46"], [22368,"2024-08-26T20:19:21","90,43"], [22369,"2024-08-26T20:19:31","90,45"], [22370,"2024-08-26T20:22:15","90,48"], [22371,"2024-08-26T20:22:40","90,5"], [22372,"2024-08-26T20:25:40","90,58"], [22373,"2024-08-26T20:25:56","90,59"], [22374,"2024-08-26T20:28:39","90,59"], [22375,"2024-08-26T20:28:57","90,57"], [22376,"2024-08-26T20:31:55","90,57"], [22377,"2024-08-26T20:31:58","90,59"], [22378,"2024-08-26T20:34:56","90,58"], [22379,"2024-08-26T20:35:06","90,61"], [22380,"2024-08-26T20:38:03","90,64"], [22381,"2024-08-26T20:38:09","90,66"], [22382,"2024-08-26T20:40:59","90,72"], [22383,"2024-08-26T20:41:09","90,71"], [22384,"2024-08-26T20:44:10","90,71"], [22385,"2024-08-26T20:44:17","90,73"], [22386,"2024-08-26T20:47:16","90,81"], [22387,"2024-08-26T20:47:19","90,79"], [22388,"2024-08-26T20:50:16","90,8"], [22389,"2024-08-26T20:50:20","90,78"], [22390,"2024-08-26T20:53:19","90,81"], [22391,"2024-08-26T20:53:24","90,82"], [22392,"2024-08-26T20:56:15","90,83"], [22393,"2024-08-26T20:56:25","90,88"], [22394,"2024-08-26T20:59:22","90,89"], [22395,"2024-08-26T20:59:35","90,91"], [22396,"2024-08-26T21:00:00","90,85"], [22397,"2024-08-26T21:02:35","91,02"], [22398,"2024-08-26T21:02:42","90,98"], [22399,"2024-08-26T21:05:40","91,01"], [22400,"2024-08-26T21:05:43","91,03"], [22401,"2024-08-26T21:08:39","90,94"], [22402,"2024-08-26T21:08:49","90,96"], [22403,"2024-08-26T21:11:49","91,02"], [22404,"2024-08-26T21:11:53","91,03"], [22405,"2024-08-26T21:14:52","90,99"], [22406,"2024-08-26T21:15:06","90,98"], [22407,"2024-08-26T21:18:12","90,98"], [22408,"2024-08-26T21:18:15","91,01"], [22409,"2024-08-26T21:20:58","90,99"], [22410,"2024-08-26T21:21:34","90,98"], [22411,"2024-08-26T21:24:31","90,96"], [22412,"2024-08-26T21:24:34","90,94"], [22413,"2024-08-26T21:27:28","90,94"], [22414,"2024-08-26T21:27:40","90,93"], [22415,"2024-08-26T21:30:36","90,88"], [22416,"2024-08-26T21:30:48","90,89"], [22417,"2024-08-26T21:33:39","90,99"], [22418,"2024-08-26T21:33:51","90,94"], [22419,"2024-08-26T21:36:50","90,99"], [22420,"2024-08-26T21:36:53","90,98"], [22421,"2024-08-26T21:39:41","91,1"], [22422,"2024-08-26T21:39:58","91,12"], [22423,"2024-08-26T21:42:55","91,13"], [22424,"2024-08-26T21:43:02","91,15"], [22425,"2024-08-26T21:45:41","91,31"], [22426,"2024-08-26T21:46:02","91,33"], [22427,"2024-08-26T21:48:38","91,33"], [22428,"2024-08-26T21:49:08","91,38"], [22429,"2024-08-26T21:52:02","91,62"], [22430,"2024-08-26T21:52:09","91,61"], [22431,"2024-08-26T21:55:04","91,74"], [22432,"2024-08-26T21:55:21","91,72"], [22433,"2024-08-26T21:57:59","91,85"], [22434,"2024-08-26T21:58:30","91,86"], [22435,"2024-08-26T22:01:29","92,06"], [22436,"2024-08-26T22:01:32","92,08"], [22437,"2024-08-26T22:04:28","92,13"], [22438,"2024-08-26T22:04:33","92,15"], [22439,"2024-08-26T22:07:31","92,23"], [22440,"2024-08-26T22:07:34","92,21"], [22441,"2024-08-26T22:10:34","92,31"], [22442,"2024-08-26T22:10:40","92,33"], [22443,"2024-08-26T22:13:37","92,38"], [22444,"2024-08-26T22:13:42","92,4"], [22445,"2024-08-26T22:16:39","92,45"], [22446,"2024-08-26T22:16:55","92,47"], [22447,"2024-08-26T22:19:52","92,63"], [22448,"2024-08-26T22:20:33","92,64"], [22449,"2024-08-26T22:23:30","92,72"], [22450,"2024-08-26T22:23:33","92,7"], [22451,"2024-08-26T22:26:27","92,79"], [22452,"2024-08-26T22:26:45","92,81"], [22453,"2024-08-26T22:29:28","92,99"], [22454,"2024-08-26T22:29:48","92,97"], [22455,"2024-08-26T22:32:45","93,06"], [22456,"2024-08-26T22:32:57","93,05"], [22457,"2024-08-26T22:35:56","93,16"], [22458,"2024-08-26T22:36:02","93,14"], [22459,"2024-08-26T22:38:53","93,07"], [22460,"2024-08-26T22:39:06","93,06"], [22461,"2024-08-26T22:42:04","93,37"], [22462,"2024-08-26T22:42:09","93,38"], [22463,"2024-08-26T22:45:09","93,44"], [22464,"2024-08-26T22:45:16","93,45"], [22465,"2024-08-26T22:48:16","93,44"], [22466,"2024-08-26T22:48:22","93,42"], [22467,"2024-08-26T22:51:09","93,66"], [22468,"2024-08-26T22:51:37","93,68"], [22469,"2024-08-26T22:54:33","93,63"], [22470,"2024-08-26T22:54:45","93,61"], [22471,"2024-08-26T22:57:45","93,7"], [22472,"2024-08-26T22:57:48","93,72"], [22473,"2024-08-26T23:00:44","93,83"], [22474,"2024-08-26T23:00:49","93,8"], [22475,"2024-08-26T23:03:32","93,86"], [22476,"2024-08-26T23:03:52","93,89"], [22477,"2024-08-26T23:06:42","93,95"], [22478,"2024-08-26T23:06:56","93,99"], [22479,"2024-08-26T23:09:54","94,14"], [22480,"2024-08-26T23:09:58","94,15"], [22481,"2024-08-26T23:12:51","94,34"], [22482,"2024-08-26T23:13:01","94,38"], [22483,"2024-08-26T23:15:53","94,52"], [22484,"2024-08-26T23:16:10","94,51"], [22485,"2024-08-26T23:19:07","94,57"], [22486,"2024-08-26T23:19:10","94,59"], [22487,"2024-08-26T23:22:07","94,72"], [22488,"2024-08-26T23:22:11","94,7"], [22489,"2024-08-26T23:25:10","94,8"], [22490,"2024-08-26T23:25:13","94,81"], [22491,"2024-08-26T23:28:09","95,02"], [22492,"2024-08-26T23:28:15","95,03"], [22493,"2024-08-26T23:31:19","95,03"], [22494,"2024-08-26T23:31:28","95,07"], [22495,"2024-08-26T23:34:31","95,08"], [22496,"2024-08-26T23:34:34","95,11"], [22497,"2024-08-26T23:37:34","95,29"], [22498,"2024-08-26T23:37:38","95,27"], [22499,"2024-08-26T23:40:36","95,44"], [22500,"2024-08-26T23:40:39","95,46"], [22501,"2024-08-26T23:43:30","95,43"], [22502,"2024-08-26T23:43:41","95,45"], [22503,"2024-08-26T23:46:33","95,48"], [22504,"2024-08-26T23:46:45","95,51"], [22505,"2024-08-26T23:49:44","95,57"], [22506,"2024-08-26T23:49:48","95,59"], [22507,"2024-08-26T23:52:45","95,68"], [22508,"2024-08-26T23:52:51","95,69"], [22509,"2024-08-26T23:56:11","95,69"], [22510,"2024-08-26T23:56:27","95,7"], [22511,"2024-08-26T23:59:24","95,74"], [22512,"2024-08-26T23:59:28","95,77"], [22513,"2024-08-27T00:02:18","95,85"], [22514,"2024-08-27T00:02:30","95,82"], [22515,"2024-08-27T00:05:19","95,96"], [22516,"2024-08-27T00:05:32","95,94"], [22517,"2024-08-27T00:08:30","95,99"], [22518,"2024-08-27T00:08:34","96"], [22519,"2024-08-27T00:11:32","96,03"], [22520,"2024-08-27T00:11:38","96,02"], [22521,"2024-08-27T00:14:25","96,09"], [22522,"2024-08-27T00:14:45","96,11"], [22523,"2024-08-27T00:17:43","96,13"], [22524,"2024-08-27T00:18:06","96,09"], [22525,"2024-08-27T00:21:06","96,32"], [22526,"2024-08-27T00:21:15","96,29"], [22527,"2024-08-27T00:24:11","96,38"], [22528,"2024-08-27T00:24:15","96,37"], [22529,"2024-08-27T00:27:14","96,36"], [22530,"2024-08-27T00:27:19","96,39"], [22531,"2024-08-27T00:30:15","96,47"], [22532,"2024-08-27T00:30:22","96,45"], [22533,"2024-08-27T00:33:17","96,41"], [22534,"2024-08-27T00:33:33","96,4"], [22535,"2024-08-27T00:36:26","96,57"], [22536,"2024-08-27T00:36:42","96,53"], [22537,"2024-08-27T00:39:42","96,62"], [22538,"2024-08-27T00:39:46","96,64"], [22539,"2024-08-27T00:42:42","96,66"], [22540,"2024-08-27T00:42:53","96,68"], [22541,"2024-08-27T00:45:34","96,77"], [22542,"2024-08-27T00:46:05","96,75"], [22543,"2024-08-27T00:49:01","96,83"], [22544,"2024-08-27T00:49:09","96,82"], [22545,"2024-08-27T00:52:07","96,85"], [22546,"2024-08-27T00:52:14","96,87"], [22547,"2024-08-27T00:54:57","96,9"], [22548,"2024-08-27T00:55:17","96,93"], [22549,"2024-08-27T00:58:12","96,96"], [22550,"2024-08-27T00:58:23","96,99"], [22551,"2024-08-27T01:01:40","97"], [22552,"2024-08-27T01:01:43","97,02"], [22553,"2024-08-27T01:04:40","97,08"], [22554,"2024-08-27T01:05:25","97,07"], [22555,"2024-08-27T01:08:24","97,12"], [22556,"2024-08-27T01:08:35","97,11"], [22557,"2024-08-27T01:11:35","97,17"], [22558,"2024-08-27T01:11:47","97,19"], [22559,"2024-08-27T01:14:44","97,25"], [22560,"2024-08-27T01:14:50","97,26"], [22561,"2024-08-27T01:17:44","97,25"], [22562,"2024-08-27T01:17:59","97,24"], [22563,"2024-08-27T01:20:56","97,41"], [22564,"2024-08-27T01:21:00","97,39"], [22565,"2024-08-27T01:23:59","97,42"], [22566,"2024-08-27T01:24:06","97,43"], [22567,"2024-08-27T01:27:03","97,32"], [22568,"2024-08-27T01:27:35","97,31"], [22569,"2024-08-27T01:30:45","97,31"], [22570,"2024-08-27T01:31:00","97,32"], [22571,"2024-08-27T01:33:51","97,26"], [22572,"2024-08-27T01:34:28","97,22"], [22573,"2024-08-27T01:37:19","97,38"], [22574,"2024-08-27T01:37:29","97,35"], [22575,"2024-08-27T01:40:26","97,15"], [22576,"2024-08-27T01:40:33","97,2"], [22577,"2024-08-27T01:43:23","97,31"], [22578,"2024-08-27T01:43:33","97,33"], [22579,"2024-08-27T01:46:22","97,38"], [22580,"2024-08-27T01:46:42","97,39"], [22581,"2024-08-27T01:49:06","97,26"], [22582,"2024-08-27T01:49:52","97,27"], [22583,"2024-08-27T01:52:51","97,36"], [22584,"2024-08-27T01:53:00","97,37"], [22585,"2024-08-27T01:56:00","97,41"], [22586,"2024-08-27T01:56:10","97,4"], [22587,"2024-08-27T01:59:09","97,51"], [22588,"2024-08-27T01:59:19","97,49"], [22589,"2024-08-27T02:02:09","97,38"], [22590,"2024-08-27T02:02:24","97,37"], [22591,"2024-08-27T02:05:15","97,42"], [22592,"2024-08-27T02:05:24","97,44"], [22593,"2024-08-27T02:08:21","97,49"], [22594,"2024-08-27T02:08:25","97,48"], [22595,"2024-08-27T02:11:14","97,51"], [22596,"2024-08-27T02:11:27","97,49"], [22597,"2024-08-27T02:14:24","97,44"], [22598,"2024-08-27T02:14:31","97,45"], [22599,"2024-08-27T02:17:19","97,45"], [22600,"2024-08-27T02:17:42","97,5"], [22601,"2024-08-27T02:20:37","97,51"], [22602,"2024-08-27T02:20:47","97,48"], [22603,"2024-08-27T02:23:29","97,48"], [22604,"2024-08-27T02:23:48","97,47"], [22605,"2024-08-27T02:26:48","97,55"], [22606,"2024-08-27T02:26:51","97,56"], [22607,"2024-08-27T02:29:51","97,48"], [22608,"2024-08-27T02:29:57","97,5"], [22609,"2024-08-27T02:32:55","97,54"], [22610,"2024-08-27T02:33:05","97,57"], [22611,"2024-08-27T02:36:05","97,58"], [22612,"2024-08-27T02:36:09","97,6"], [22613,"2024-08-27T02:39:05","97,48"], [22614,"2024-08-27T02:39:11","97,51"], [22615,"2024-08-27T02:42:01","97,53"], [22616,"2024-08-27T02:42:16","97,57"], [22617,"2024-08-27T02:44:58","97,68"], [22618,"2024-08-27T02:45:16","97,66"], [22619,"2024-08-27T02:48:13","97,63"], [22620,"2024-08-27T02:48:23","97,64"], [22621,"2024-08-27T02:51:14","97,67"], [22622,"2024-08-27T02:51:24","97,66"], [22623,"2024-08-27T02:54:21","97,65"], [22624,"2024-08-27T02:54:25","97,63"], [22625,"2024-08-27T02:57:22","97,64"], [22626,"2024-08-27T02:57:25","97,66"], [22627,"2024-08-27T03:00:36","97,66"], [22628,"2024-08-27T03:00:46","97,63"], [22629,"2024-08-27T03:03:44","97,74"], [22630,"2024-08-27T03:03:49","97,72"], [22631,"2024-08-27T03:07:00","97,73"], [22632,"2024-08-27T03:07:16","97,71"], [22633,"2024-08-27T03:10:11","97,75"], [22634,"2024-08-27T03:10:20","97,77"], [22635,"2024-08-27T03:13:16","97,76"], [22636,"2024-08-27T03:13:28","97,73"], [22637,"2024-08-27T03:16:21","97,6"], [22638,"2024-08-27T03:16:43","97,61"], [22639,"2024-08-27T03:19:42","97,64"], [22640,"2024-08-27T03:19:52","97,66"], [22641,"2024-08-27T03:22:09","97,78"], [22642,"2024-08-27T03:23:09","97,77"], [22643,"2024-08-27T03:26:07","97,71"], [22644,"2024-08-27T03:26:12","97,69"], [22645,"2024-08-27T03:29:08","97,56"], [22646,"2024-08-27T03:29:12","97,57"], [22647,"2024-08-27T03:32:09","97,62"], [22648,"2024-08-27T03:32:20","97,63"], [22649,"2024-08-27T03:35:14","97,88"], [22650,"2024-08-27T03:35:32","97,87"], [22651,"2024-08-27T03:38:11","97,61"], [22652,"2024-08-27T03:38:33","97,64"], [22653,"2024-08-27T03:41:23","97,74"], [22654,"2024-08-27T03:41:35","97,77"], [22655,"2024-08-27T03:44:40","97,77"], [22656,"2024-08-27T03:44:43","97,76"], [22657,"2024-08-27T03:47:40","97,93"], [22658,"2024-08-27T03:47:46","97,9"], [22659,"2024-08-27T03:50:35","97,84"], [22660,"2024-08-27T03:50:48","97,83"], [22661,"2024-08-27T03:53:46","97,94"], [22662,"2024-08-27T03:54:01","97,92"], [22663,"2024-08-27T03:56:56","97,96"], [22664,"2024-08-27T03:57:22","97,99"], [22665,"2024-08-27T04:00:20","97,99"], [22666,"2024-08-27T04:00:28","97,97"], [22667,"2024-08-27T04:03:22","97,95"], [22668,"2024-08-27T04:03:57","97,93"], [22669,"2024-08-27T04:06:54","97,7"], [22670,"2024-08-27T04:07:24","97,72"], [22671,"2024-08-27T04:10:12","97,94"], [22672,"2024-08-27T04:10:35","97,95"], [22673,"2024-08-27T04:13:23","97,9"], [22674,"2024-08-27T04:13:48","97,87"], [22675,"2024-08-27T04:16:42","97,96"], [22676,"2024-08-27T04:16:49","97,94"], [22677,"2024-08-27T04:19:38","97,99"], [22678,"2024-08-27T04:19:51","97,97"], [22679,"2024-08-27T04:22:52","97,97"], [22680,"2024-08-27T04:23:09","97,95"], [22681,"2024-08-27T04:25:53","98,09"], [22682,"2024-08-27T04:26:18","98,1"], [22683,"2024-08-27T04:29:11","98,05"], [22684,"2024-08-27T04:29:28","98,02"], [22685,"2024-08-27T04:32:23","98,01"], [22686,"2024-08-27T04:32:30","97,99"], [22687,"2024-08-27T04:35:17","98,03"], [22688,"2024-08-27T04:35:35","98,06"], [22689,"2024-08-27T04:38:29","98,11"], [22690,"2024-08-27T04:38:41","98,09"], [22691,"2024-08-27T04:41:35","98,12"], [22692,"2024-08-27T04:41:48","98,11"], [22693,"2024-08-27T04:44:47","98,13"], [22694,"2024-08-27T04:44:59","98,14"], [22695,"2024-08-27T04:47:57","98,17"], [22696,"2024-08-27T04:48:00","98,16"], [22697,"2024-08-27T04:50:46","98,28"], [22698,"2024-08-27T04:51:05","98,29"], [22699,"2024-08-27T04:53:59","98,22"], [22700,"2024-08-27T04:54:15","98,21"], [22701,"2024-08-27T04:57:14","98,26"], [22702,"2024-08-27T04:57:18","98,27"], [22703,"2024-08-27T05:00:22","98,26"], [22704,"2024-08-27T05:00:44","98,24"], [22705,"2024-08-27T05:03:50","98,25"], [22706,"2024-08-27T05:03:53","98,22"], [22707,"2024-08-27T05:06:51","98,3"], [22708,"2024-08-27T05:06:54","98,28"], [22709,"2024-08-27T05:09:52","98,28"], [22710,"2024-08-27T05:09:55","98,26"], [22711,"2024-08-27T05:12:49","98,32"], [22712,"2024-08-27T05:12:58","98,35"], [22713,"2024-08-27T05:15:57","98,34"], [22714,"2024-08-27T05:16:03","98,33"], [22715,"2024-08-27T05:18:46","98,36"], [22716,"2024-08-27T05:19:10","98,38"], [22717,"2024-08-27T05:22:07","98,42"], [22718,"2024-08-27T05:22:10","98,41"], [22719,"2024-08-27T05:25:01","98,42"], [22720,"2024-08-27T05:25:45","98,46"], [22721,"2024-08-27T05:28:44","98,44"], [22722,"2024-08-27T05:28:51","98,45"], [22723,"2024-08-27T05:31:41","98,5"], [22724,"2024-08-27T05:31:55","98,49"], [22725,"2024-08-27T05:34:38","98,53"], [22726,"2024-08-27T05:35:02","98,52"], [22727,"2024-08-27T05:37:36","98,56"], [22728,"2024-08-27T05:38:12","98,58"], [22729,"2024-08-27T05:41:08","98,58"], [22730,"2024-08-27T05:41:58","98,61"], [22731,"2024-08-27T05:44:49","98,61"], [22732,"2024-08-27T05:45:08","98,63"], [22733,"2024-08-27T05:47:57","98,64"], [22734,"2024-08-27T05:48:26","98,66"], [22735,"2024-08-27T05:51:41","98,67"], [22736,"2024-08-27T05:51:44","98,71"], [22737,"2024-08-27T05:55:22","98,71"], [22738,"2024-08-27T05:55:25","98,69"], [22739,"2024-08-27T05:58:16","98,75"], [22740,"2024-08-27T05:58:32","98,72"], [22741,"2024-08-27T06:01:30","98,77"], [22742,"2024-08-27T06:01:45","98,78"], [22743,"2024-08-27T06:04:43","98,79"], [22744,"2024-08-27T06:04:53","98,8"], [22745,"2024-08-27T06:07:50","98,86"], [22746,"2024-08-27T06:07:53","98,85"], [22747,"2024-08-27T06:10:53","98,86"], [22748,"2024-08-27T06:10:56","98,89"], [22749,"2024-08-27T06:13:54","98,89"], [22750,"2024-08-27T06:14:11","98,88"], [22751,"2024-08-27T06:16:50","98,92"], [22752,"2024-08-27T06:17:27","98,93"], [22753,"2024-08-27T06:20:25","98,97"], [22754,"2024-08-27T06:20:36","98,96"], [22755,"2024-08-27T06:23:37","98,97"], [22756,"2024-08-27T06:23:44","98,99"], [22757,"2024-08-27T06:26:40","99"], [22758,"2024-08-27T06:26:45","99,01"], [22759,"2024-08-27T06:29:39","99,02"], [22760,"2024-08-27T06:29:51","99,05"], [22761,"2024-08-27T06:32:49","99,06"], [22762,"2024-08-27T06:32:52","99,08"], [22763,"2024-08-27T06:35:42","99,12"], [22764,"2024-08-27T06:35:53","99,09"], [22765,"2024-08-27T06:38:48","99,13"], [22766,"2024-08-27T06:38:57","99,12"], [22767,"2024-08-27T06:41:52","99,15"], [22768,"2024-08-27T06:41:59","99,17"], [22769,"2024-08-27T06:44:42","99,18"], [22770,"2024-08-27T06:45:04","99,2"], [22771,"2024-08-27T06:47:23","99,23"], [22772,"2024-08-27T06:48:35","99,26"], [22773,"2024-08-27T06:51:45","99,26"], [22774,"2024-08-27T06:51:57","99,27"], [22775,"2024-08-27T06:55:02","99,27"], [22776,"2024-08-27T06:55:06","99,3"], [22777,"2024-08-27T06:58:03","99,33"], [22778,"2024-08-27T06:58:07","99,32"], [22779,"2024-08-27T07:00:54","99,34"], [22780,"2024-08-27T07:01:18","99,36"], [22781,"2024-08-27T07:04:25","99,36"], [22782,"2024-08-27T07:04:51","99,38"], [22783,"2024-08-27T07:07:50","99,38"], [22784,"2024-08-27T07:08:09","99,4"], [22785,"2024-08-27T07:11:10","99,4"], [22786,"2024-08-27T07:11:13","99,41"], [22787,"2024-08-27T07:14:31","99,42"], [22788,"2024-08-27T07:14:34","99,44"], [22789,"2024-08-27T07:17:51","99,44"], [22790,"2024-08-27T07:17:54","99,46"], [22791,"2024-08-27T07:20:47","99,49"], [22792,"2024-08-27T07:21:00","99,48"], [22793,"2024-08-27T07:23:51","99,51"], [22794,"2024-08-27T07:24:01","99,49"], [22795,"2024-08-27T07:26:58","99,51"], [22796,"2024-08-27T07:27:01","99,52"], [22797,"2024-08-27T07:29:59","99,54"], [22798,"2024-08-27T07:30:09","99,56"], [22799,"2024-08-27T07:33:01","99,56"], [22800,"2024-08-27T07:33:12","99,55"], [22801,"2024-08-27T07:36:27","99,55"], [22802,"2024-08-27T07:36:30","99,58"], [22803,"2024-08-27T07:39:33","99,58"], [22804,"2024-08-27T07:39:53","99,6"], [22805,"2024-08-27T07:39:56","99,59"], [22806,"2024-08-27T07:40:35","99,58"], [22807,"2024-08-27T07:40:43","99,6"], [22808,"2024-08-27T07:40:46","99,58"], [22809,"2024-08-27T07:40:49","99,61"], [22810,"2024-08-27T07:40:52","99,58"], [22811,"2024-08-27T07:40:55","99,6"], [22812,"2024-08-27T07:41:00","99,59"], [22813,"2024-08-27T07:41:28","99,6"], [22814,"2024-08-27T07:41:52","99,61"], [22815,"2024-08-27T07:42:02","99,59"], [22816,"2024-08-27T07:42:05","99,61"], [22817,"2024-08-27T07:42:29","99,61"], [22818,"2024-08-27T07:42:51","99,59"], [22819,"2024-08-27T07:42:54","99,61"], [22820,"2024-08-27T07:43:04","99,59"], [22821,"2024-08-27T07:43:12","99,62"], [22822,"2024-08-27T07:43:17","99,6"], [22823,"2024-08-27T07:43:20","99,59"], [22824,"2024-08-27T07:43:23","99,62"], [22825,"2024-08-27T07:44:10","99,6"], [22826,"2024-08-27T07:44:13","99,62"], [22827,"2024-08-27T07:50:36","99,61"], [22828,"2024-08-27T10:47:55","99,61"], [22829,"2024-08-27T10:47:58","99,62"], [22830,"2024-08-27T10:48:04","99,62"], [22831,"2024-08-27T10:51:01","99,61"], [22832,"2024-08-27T10:51:05","99,62"], [22833,"2024-08-27T10:51:29","99,59"], [22834,"2024-08-27T10:51:32","99,62"], [22835,"2024-08-27T10:51:35","99,58"], [22836,"2024-08-27T10:51:54","99,58"], [22837,"2024-08-27T10:52:00","99,6"], [22838,"2024-08-27T10:52:04","99,58"], [22839,"2024-08-27T10:54:57","99,56"], [22840,"2024-08-27T10:55:07","99,57"], [22841,"2024-08-27T10:57:58","99,35"], [22842,"2024-08-27T10:58:12","99,33"], [22843,"2024-08-27T11:00:54","99,33"], [22844,"2024-08-27T11:01:17","99,31"], [22845,"2024-08-27T11:04:10","99,18"], [22846,"2024-08-27T11:04:23","99,17"], [22847,"2024-08-27T11:07:20","99,02"], [22848,"2024-08-27T11:07:34","99"], [22849,"2024-08-27T11:10:24","98,93"], [22850,"2024-08-27T11:10:44","98,92"], [22851,"2024-08-27T11:13:41","98,79"], [22852,"2024-08-27T11:13:50","98,78"], [22853,"2024-08-27T11:16:23","98,63"], [22854,"2024-08-27T11:16:54","98,61"], [22855,"2024-08-27T11:19:53","98,39"], [22856,"2024-08-27T11:19:56","98,42"], [22857,"2024-08-27T11:22:49","98,2"], [22858,"2024-08-27T11:23:00","98,18"], [22859,"2024-08-27T11:25:55","97,91"], [22860,"2024-08-27T11:26:08","97,89"], [22861,"2024-08-27T11:29:00","97,57"], [22862,"2024-08-27T11:29:10","97,55"], [22863,"2024-08-27T11:32:08","96,97"], [22864,"2024-08-27T11:32:11","96,93"], [22865,"2024-08-27T11:35:02","96,85"], [22866,"2024-08-27T11:35:13","96,97"], [22867,"2024-08-27T11:38:07","96,33"], [22868,"2024-08-27T11:38:17","96,31"], [22869,"2024-08-27T11:41:17","95,72"], [22870,"2024-08-27T11:41:27","95,71"], [22871,"2024-08-27T11:44:26","95,27"], [22872,"2024-08-27T11:44:31","95,28"], [22873,"2024-08-27T11:47:24","94,85"], [22874,"2024-08-27T11:47:31","94,83"], [22875,"2024-08-27T11:50:30","94,36"], [22876,"2024-08-27T11:50:33","94,32"], [22877,"2024-08-27T11:53:29","94,06"], [22878,"2024-08-27T11:53:34","93,99"], [22879,"2024-08-27T11:56:32","93,75"], [22880,"2024-08-27T11:56:36","93,73"], [22881,"2024-08-27T11:59:34","93,17"], [22882,"2024-08-27T11:59:37","93,12"], [22883,"2024-08-27T12:02:35","92,96"], [22884,"2024-08-27T12:02:38","92,95"], [22885,"2024-08-27T12:05:36","92,42"], [22886,"2024-08-27T12:05:52","92,39"], [22887,"2024-08-27T12:08:48","91,98"], [22888,"2024-08-27T12:08:54","92,07"], [22889,"2024-08-27T12:11:51","91,56"], [22890,"2024-08-27T12:11:59","91,63"], [22891,"2024-08-27T12:14:58","91,41"], [22892,"2024-08-27T12:15:01","91,45"], [22893,"2024-08-27T12:17:58","91,77"], [22894,"2024-08-27T12:18:02","91,64"], [22895,"2024-08-27T12:20:58","90,96"], [22896,"2024-08-27T12:21:06","90,89"], [22897,"2024-08-27T12:24:04","90,79"], [22898,"2024-08-27T12:24:08","90,87"], [22899,"2024-08-27T12:27:03","89,96"], [22900,"2024-08-27T12:27:17","90,03"], [22901,"2024-08-27T12:30:08","89,8"], [22902,"2024-08-27T12:30:17","89,78"], [22903,"2024-08-27T12:33:16","89,72"], [22904,"2024-08-27T12:33:19","89,82"], [22905,"2024-08-27T12:36:19","88,11"], [22906,"2024-08-27T12:36:29","88,19"], [22907,"2024-08-27T12:39:29","87,6"], [22908,"2024-08-27T12:39:32","87,56"], [22909,"2024-08-27T12:42:28","86,5"], [22910,"2024-08-27T12:42:38","86,47"], [22911,"2024-08-27T12:45:38","85,03"], [22912,"2024-08-27T12:45:42","84,91"], [22913,"2024-08-27T12:48:39","82,85"], [22914,"2024-08-27T12:48:42","82,82"], [22915,"2024-08-27T12:51:40","81,97"], [22916,"2024-08-27T12:51:43","81,9"], [22917,"2024-08-27T12:54:40","81,54"], [22918,"2024-08-27T12:54:44","81,65"], [22919,"2024-08-27T12:57:43","81,32"], [22920,"2024-08-27T12:57:49","81,5"], [22921,"2024-08-27T13:00:48","81,78"], [22922,"2024-08-27T13:00:53","81,9"], [22923,"2024-08-27T13:03:51","82,13"], [22924,"2024-08-27T13:03:54","82,14"], [22925,"2024-08-27T13:06:52","82,61"], [22926,"2024-08-27T13:06:56","82,65"], [22927,"2024-08-27T13:09:51","83,46"], [22928,"2024-08-27T13:09:58","83,43"], [22929,"2024-08-27T13:12:56","84,22"], [22930,"2024-08-27T13:13:01","84,29"], [22931,"2024-08-27T13:15:53","84,69"], [22932,"2024-08-27T13:16:08","84,84"], [22933,"2024-08-27T13:19:06","83,64"], [22934,"2024-08-27T13:19:09","83,56"], [22935,"2024-08-27T13:22:05","80,99"], [22936,"2024-08-27T13:22:10","81,12"], [22937,"2024-08-27T13:25:07","80,77"], [22938,"2024-08-27T13:25:26","80,75"], [22939,"2024-08-27T13:28:22","79,91"], [22940,"2024-08-27T13:28:27","79,98"], [22941,"2024-08-27T13:31:26","80,21"], [22942,"2024-08-27T13:31:30","80,18"], [22943,"2024-08-27T13:34:26","80,67"], [22944,"2024-08-27T13:34:36","80,24"], [22945,"2024-08-27T13:37:36","80,3"], [22946,"2024-08-27T13:37:51","79,85"], [22947,"2024-08-27T13:40:48","79,29"], [22948,"2024-08-27T13:40:55","79,33"], [22949,"2024-08-27T13:43:54","78,96"], [22950,"2024-08-27T13:43:57","78,84"], [22951,"2024-08-27T13:46:45","78,02"], [22952,"2024-08-27T13:46:58","77,86"], [22953,"2024-08-27T13:49:51","77,54"], [22954,"2024-08-27T13:50:09","77,44"], [22955,"2024-08-27T13:53:08","76,65"], [22956,"2024-08-27T13:53:13","76,57"], [22957,"2024-08-27T13:56:13","76,27"], [22958,"2024-08-27T13:56:18","76,19"], [22959,"2024-08-27T13:59:15","76,84"], [22960,"2024-08-27T13:59:23","76,82"], [22961,"2024-08-27T14:02:13","77,54"], [22962,"2024-08-27T14:02:25","77,38"], [22963,"2024-08-27T14:05:25","77,35"], [22964,"2024-08-27T14:05:30","77,36"], [22965,"2024-08-27T14:08:22","76,43"], [22966,"2024-08-27T14:08:33","76,65"], [22967,"2024-08-27T14:11:28","76,49"], [22968,"2024-08-27T14:11:35","76,56"], [22969,"2024-08-27T14:14:32","75,3"], [22970,"2024-08-27T14:14:39","75,22"], [22971,"2024-08-27T14:17:36","75,57"], [22972,"2024-08-27T14:17:47","75,39"], [22973,"2024-08-27T14:20:46","76,62"], [22974,"2024-08-27T14:20:51","76,76"], [22975,"2024-08-27T14:23:46","76,91"], [22976,"2024-08-27T14:24:00","77,26"], [22977,"2024-08-27T14:26:58","77,72"], [22978,"2024-08-27T14:27:05","77,8"], [22979,"2024-08-27T14:30:02","79,02"], [22980,"2024-08-27T14:30:41","79,11"], [22981,"2024-08-27T14:33:14","78,63"], [22982,"2024-08-27T14:33:44","78,84"], [22983,"2024-08-27T14:36:17","79,39"], [22984,"2024-08-27T14:36:50","79,68"], [22985,"2024-08-27T14:39:24","81,09"], [22986,"2024-08-27T14:39:58","81,04"], [22987,"2024-08-27T14:42:57","81,42"], [22988,"2024-08-27T14:43:02","81,51"], [22989,"2024-08-27T14:46:00","82,52"], [22990,"2024-08-27T14:46:06","82,63"], [22991,"2024-08-27T14:48:32","81,75"], [22992,"2024-08-27T14:49:07","82,43"], [22993,"2024-08-27T14:51:39","82,41"], [22994,"2024-08-27T14:52:07","82,29"], [22995,"2024-08-27T14:54:41","82,82"], [22996,"2024-08-27T14:55:13","82,53"], [22997,"2024-08-27T14:57:45","82,56"], [22998,"2024-08-27T14:58:14","82,38"], [22999,"2024-08-27T15:00:48","82,71"], [23000,"2024-08-27T15:01:22","82,63"], [23001,"2024-08-27T15:03:54","82,58"], [23002,"2024-08-27T15:04:27","82,7"], [23003,"2024-08-27T15:07:24","82,17"], [23004,"2024-08-27T15:07:31","82,32"], [23005,"2024-08-27T15:10:29","81,69"], [23006,"2024-08-27T15:10:32","81,64"], [23007,"2024-08-27T15:13:04","81,36"], [23008,"2024-08-27T15:13:33","81,53"], [23009,"2024-08-27T15:16:07","80,74"], [23010,"2024-08-27T15:16:35","81"], [23011,"2024-08-27T15:19:28","81,7"], [23012,"2024-08-27T15:19:38","81,58"], [23013,"2024-08-27T15:22:32","81,2"], [23014,"2024-08-27T15:22:44","81,25"], [23015,"2024-08-27T15:25:42","81,7"], [23016,"2024-08-27T15:25:45","81,68"], [23017,"2024-08-27T15:28:43","81,63"], [23018,"2024-08-27T15:28:48","81,66"], [23019,"2024-08-27T15:31:14","81,47"], [23020,"2024-08-27T15:31:52","81,59"], [23021,"2024-08-27T15:34:18","81,66"], [23022,"2024-08-27T15:34:56","81,81"], [23023,"2024-08-27T15:37:53","81,64"], [23024,"2024-08-27T15:37:56","81,68"], [23025,"2024-08-27T15:40:55","81,92"], [23026,"2024-08-27T15:41:02","81,83"], [23027,"2024-08-27T15:43:57","82,19"], [23028,"2024-08-27T15:44:03","82,24"], [23029,"2024-08-27T15:47:02","82,02"], [23030,"2024-08-27T15:47:08","81,94"], [23031,"2024-08-27T15:50:01","82,2"], [23032,"2024-08-27T15:50:08","82,24"], [23033,"2024-08-27T15:52:28","82,54"], [23034,"2024-08-27T15:53:10","82,45"], [23035,"2024-08-27T15:56:05","82,42"], [23036,"2024-08-27T15:56:12","82,37"], [23037,"2024-08-27T15:59:10","82,43"], [23038,"2024-08-27T15:59:17","82,38"], [23039,"2024-08-27T16:02:16","82,22"], [23040,"2024-08-27T16:02:22","82,23"], [23041,"2024-08-27T16:05:17","81,93"], [23042,"2024-08-27T16:05:23","81,89"], [23043,"2024-08-27T16:07:55","82,14"], [23044,"2024-08-27T16:08:28","81,93"], [23045,"2024-08-27T16:11:24","81,89"], [23046,"2024-08-27T16:11:38","81,84"], [23047,"2024-08-27T16:14:28","81,69"], [23048,"2024-08-27T16:14:39","81,72"], [23049,"2024-08-27T16:17:38","82,41"], [23050,"2024-08-27T16:17:47","82,43"], [23051,"2024-08-27T16:20:45","82,15"], [23052,"2024-08-27T16:20:48","82,12"], [23053,"2024-08-27T16:23:48","82,06"], [23054,"2024-08-27T16:23:54","82,02"], [23055,"2024-08-27T16:26:50","82,12"], [23056,"2024-08-27T16:26:58","82,15"], [23057,"2024-08-27T16:29:54","82,17"], [23058,"2024-08-27T16:30:06","82,21"], [23059,"2024-08-27T16:33:04","82,37"], [23060,"2024-08-27T16:33:08","82,41"], [23061,"2024-08-27T16:36:07","82,35"], [23062,"2024-08-27T16:36:10","82,37"], [23063,"2024-08-27T16:38:40","82,34"], [23064,"2024-08-27T16:39:26","82,66"], [23065,"2024-08-27T16:42:25","82,8"], [23066,"2024-08-27T16:42:30","82,88"], [23067,"2024-08-27T16:45:25","83,12"], [23068,"2024-08-27T16:45:30","83,15"], [23069,"2024-08-27T16:48:32","83,16"], [23070,"2024-08-27T16:48:42","83,21"], [23071,"2024-08-27T16:51:40","83,47"], [23072,"2024-08-27T16:51:43","83,51"], [23073,"2024-08-27T16:54:40","83,69"], [23074,"2024-08-27T16:54:45","83,7"], [23075,"2024-08-27T16:57:12","83,73"], [23076,"2024-08-27T16:57:48","83,82"], [23077,"2024-08-27T17:00:00","84"], [23078,"2024-08-27T17:00:56","83,9"], [23079,"2024-08-27T17:03:54","83,98"], [23080,"2024-08-27T17:03:58","84,03"], [23081,"2024-08-27T17:06:55","84,18"], [23082,"2024-08-27T17:06:58","84,16"], [23083,"2024-08-27T17:09:55","84,14"], [23084,"2024-08-27T17:09:59","84,08"], [23085,"2024-08-27T17:12:27","84,23"], [23086,"2024-08-27T17:13:03","84,31"], [23087,"2024-08-27T17:16:03","84,25"], [23088,"2024-08-27T17:16:08","84,2"], [23089,"2024-08-27T17:18:43","84,34"], [23090,"2024-08-27T17:19:14","84,51"], [23091,"2024-08-27T17:22:11","84,64"], [23092,"2024-08-27T17:22:15","84,69"], [23093,"2024-08-27T17:24:50","84,74"], [23094,"2024-08-27T17:25:28","84,7"], [23095,"2024-08-27T17:27:53","84,78"], [23096,"2024-08-27T17:28:31","84,83"], [23097,"2024-08-27T17:31:40","84,84"], [23098,"2024-08-27T17:31:52","84,9"], [23099,"2024-08-27T17:34:34","84,98"], [23100,"2024-08-27T17:34:56","85"], [23101,"2024-08-27T17:37:54","84,91"], [23102,"2024-08-27T17:37:57","84,94"], [23103,"2024-08-27T17:40:46","85,1"], [23104,"2024-08-27T17:40:59","85,14"], [23105,"2024-08-27T17:43:51","85,31"], [23106,"2024-08-27T17:44:03","85,32"], [23107,"2024-08-27T17:46:58","85,43"], [23108,"2024-08-27T17:47:08","85,46"], [23109,"2024-08-27T17:50:01","85,62"], [23110,"2024-08-27T17:50:12","85,65"], [23111,"2024-08-27T17:53:04","85,83"], [23112,"2024-08-27T17:53:14","85,81"], [23113,"2024-08-27T17:55:31","86,01"], [23114,"2024-08-27T17:56:14","86,06"], [23115,"2024-08-27T17:58:47","86,2"], [23116,"2024-08-27T17:59:14","86,15"], [23117,"2024-08-27T18:01:46","86,32"], [23118,"2024-08-27T18:02:16","86,36"], [23119,"2024-08-27T18:04:56","86,47"], [23120,"2024-08-27T18:05:27","86,52"], [23121,"2024-08-27T18:08:27","86,75"], [23122,"2024-08-27T18:08:32","86,77"], [23123,"2024-08-27T18:11:30","86,97"], [23124,"2024-08-27T18:11:40","87,01"], [23125,"2024-08-27T18:14:30","87,2"], [23126,"2024-08-27T18:14:44","87,19"], [23127,"2024-08-27T18:17:43","87,43"], [23128,"2024-08-27T18:17:57","87,46"], [23129,"2024-08-27T18:20:56","87,85"], [23130,"2024-08-27T18:21:02","87,89"], [23131,"2024-08-27T18:24:02","89,02"], [23132,"2024-08-27T18:24:07","89,07"], [23133,"2024-08-27T18:26:54","90,12"], [23134,"2024-08-27T18:27:10","90,14"], [23135,"2024-08-27T18:30:06","90,95"], [23136,"2024-08-27T18:30:17","90,99"], [23137,"2024-08-27T18:33:14","91,79"], [23138,"2024-08-27T18:33:17","91,81"], [23139,"2024-08-27T18:36:14","92,44"], [23140,"2024-08-27T18:36:18","92,47"], [23141,"2024-08-27T18:39:17","92,89"], [23142,"2024-08-27T18:39:57","92,94"], [23143,"2024-08-27T18:42:25","93,45"], [23144,"2024-08-27T18:43:01","93,49"], [23145,"2024-08-27T18:46:00","94"], [23146,"2024-08-27T18:46:03","93,98"], [23147,"2024-08-27T18:49:02","94,5"], [23148,"2024-08-27T18:49:06","94,51"], [23149,"2024-08-27T18:51:24","94,69"], [23150,"2024-08-27T18:52:10","94,81"], [23151,"2024-08-27T18:54:36","94,98"], [23152,"2024-08-27T18:55:13","95,03"], [23153,"2024-08-27T18:58:10","95,38"], [23154,"2024-08-27T18:58:14","95,35"], [23155,"2024-08-27T19:01:14","95,68"], [23156,"2024-08-27T19:01:21","95,72"], [23157,"2024-08-27T19:04:21","95,9"], [23158,"2024-08-27T19:04:24","95,92"], [23159,"2024-08-27T19:06:58","96,17"], [23160,"2024-08-27T19:07:32","96,21"], [23161,"2024-08-27T19:09:56","96,3"], [23162,"2024-08-27T19:10:34","96,35"], [23163,"2024-08-27T19:13:02","96,53"], [23164,"2024-08-27T19:13:43","96,51"], [23165,"2024-08-27T19:16:39","96,68"], [23166,"2024-08-27T19:16:58","96,67"], [23167,"2024-08-27T19:19:52","96,86"], [23168,"2024-08-27T19:20:05","96,89"], [23169,"2024-08-27T19:23:05","97,08"], [23170,"2024-08-27T19:23:13","97,1"], [23171,"2024-08-27T19:26:10","97,21"], [23172,"2024-08-27T19:26:14","97,22"], [23173,"2024-08-27T19:29:06","97,34"], [23174,"2024-08-27T19:29:21","97,33"], [23175,"2024-08-27T19:32:05","97,39"], [23176,"2024-08-27T19:32:21","97,42"], [23177,"2024-08-27T19:35:16","97,56"], [23178,"2024-08-27T19:35:26","97,53"], [23179,"2024-08-27T19:38:19","97,65"], [23180,"2024-08-27T19:38:26","97,67"], [23181,"2024-08-27T19:41:25","97,74"], [23182,"2024-08-27T19:41:32","97,75"], [23183,"2024-08-27T19:44:25","97,85"], [23184,"2024-08-27T19:44:34","97,84"], [23185,"2024-08-27T19:47:18","97,94"], [23186,"2024-08-27T19:47:35","97,95"], [23187,"2024-08-27T19:50:41","97,96"], [23188,"2024-08-27T19:51:20","97,98"], [23189,"2024-08-27T19:54:16","98,07"], [23190,"2024-08-27T19:54:27","98,09"], [23191,"2024-08-27T19:57:27","98,13"], [23192,"2024-08-27T19:57:30","98,15"], [23193,"2024-08-27T20:00:25","98,23"], [23194,"2024-08-27T20:00:43","98,25"], [23195,"2024-08-27T20:03:39","98,25"], [23196,"2024-08-27T20:03:44","98,27"], [23197,"2024-08-27T20:05:56","98,31"], [23198,"2024-08-27T20:06:51","98,33"], [23199,"2024-08-27T20:09:10","98,36"], [23200,"2024-08-27T20:09:51","98,38"], [23201,"2024-08-27T20:12:51","98,43"], [23202,"2024-08-27T20:13:01","98,41"], [23203,"2024-08-27T20:15:24","98,44"], [23204,"2024-08-27T20:16:06","98,46"], [23205,"2024-08-27T20:19:04","98,48"], [23206,"2024-08-27T20:19:32","98,49"], [23207,"2024-08-27T20:22:22","98,58"], [23208,"2024-08-27T20:22:38","98,56"], [23209,"2024-08-27T20:25:37","98,58"], [23210,"2024-08-27T20:25:41","98,61"], [23211,"2024-08-27T20:28:20","98,61"], [23212,"2024-08-27T20:29:26","98,62"], [23213,"2024-08-27T20:32:23","98,67"], [23214,"2024-08-27T20:32:37","98,65"], [23215,"2024-08-27T20:35:25","98,71"], [23216,"2024-08-27T20:36:01","98,69"], [23217,"2024-08-27T20:38:43","98,75"], [23218,"2024-08-27T20:39:06","98,77"], [23219,"2024-08-27T20:42:08","98,77"], [23220,"2024-08-27T20:42:40","98,75"], [23221,"2024-08-27T20:45:32","98,8"], [23222,"2024-08-27T20:45:49","98,81"], [23223,"2024-08-27T20:49:03","98,8"], [23224,"2024-08-27T20:49:13","98,82"], [23225,"2024-08-27T20:52:17","98,82"], [23226,"2024-08-27T20:52:24","98,86"], [23227,"2024-08-27T20:54:39","98,85"], [23228,"2024-08-27T20:55:28","98,84"], [23229,"2024-08-27T20:58:03","98,89"], [23230,"2024-08-27T20:59:03","98,91"], [23231,"2024-08-27T20:59:47","98,91"], [23232,"2024-08-27T21:02:20","98,91"], [23233,"2024-08-27T21:02:28","98,94"], [23234,"2024-08-27T21:05:17","98,94"], [23235,"2024-08-27T21:05:41","98,93"], [23236,"2024-08-27T21:08:34","98,95"], [23237,"2024-08-27T21:08:42","98,96"], [23238,"2024-08-27T21:11:35","98,96"], [23239,"2024-08-27T21:12:05","98,98"], [23240,"2024-08-27T21:14:59","99,01"], [23241,"2024-08-27T21:15:06","99"], [23242,"2024-08-27T21:18:07","99"], [23243,"2024-08-27T21:18:22","98,99"], [23244,"2024-08-27T21:21:37","99"], [23245,"2024-08-27T21:21:40","99,02"], [23246,"2024-08-27T21:24:36","99,04"], [23247,"2024-08-27T21:24:42","99,05"], [23248,"2024-08-27T21:28:06","99,06"], [23249,"2024-08-27T21:28:20","99,07"], [23250,"2024-08-27T21:31:28","99,07"], [23251,"2024-08-27T21:31:31","99,09"], [23252,"2024-08-27T21:34:16","99,08"], [23253,"2024-08-27T21:34:33","99,07"], [23254,"2024-08-27T21:37:29","99,09"], [23255,"2024-08-27T21:37:40","99,08"], [23256,"2024-08-27T21:40:40","99,11"], [23257,"2024-08-27T21:40:49","99,12"], [23258,"2024-08-27T21:44:08","99,12"], [23259,"2024-08-27T21:44:11","99,1"], [23260,"2024-08-27T21:47:12","99,11"], [23261,"2024-08-27T21:47:38","99,13"], [23262,"2024-08-27T21:51:13","99,13"], [23263,"2024-08-27T21:51:28","99,11"], [23264,"2024-08-27T21:54:30","99,12"], [23265,"2024-08-27T21:54:34","99,13"], [23266,"2024-08-27T21:57:39","99,12"], [23267,"2024-08-27T21:57:46","99,11"], [23268,"2024-08-27T22:00:30","99,14"], [23269,"2024-08-27T22:00:49","99,15"], [23270,"2024-08-27T22:03:41","99,15"], [23271,"2024-08-27T22:03:55","99,14"], [23272,"2024-08-27T22:06:52","99,13"], [23273,"2024-08-27T22:06:55","99,15"], [23274,"2024-08-27T22:09:46","99,12"], [23275,"2024-08-27T22:09:56","99,14"], [23276,"2024-08-27T22:12:56","99,13"], [23277,"2024-08-27T22:13:10","99,12"], [23278,"2024-08-27T22:15:53","99,12"], [23279,"2024-08-27T22:16:24","99,13"], [23280,"2024-08-27T22:19:27","99,12"], [23281,"2024-08-27T22:19:30","99,09"], [23282,"2024-08-27T22:22:27","99,13"], [23283,"2024-08-27T22:22:32","99,12"], [23284,"2024-08-27T22:25:22","99,08"], [23285,"2024-08-27T22:25:56","99,09"], [23286,"2024-08-27T22:29:04","99,08"], [23287,"2024-08-27T22:29:22","99,07"], [23288,"2024-08-27T22:32:23","99,08"], [23289,"2024-08-27T22:32:26","99,09"], [23290,"2024-08-27T22:35:26","99,1"], [23291,"2024-08-27T22:35:38","99,08"], [23292,"2024-08-27T22:38:29","99,09"], [23293,"2024-08-27T22:38:44","99,11"], [23294,"2024-08-27T22:41:34","99,15"], [23295,"2024-08-27T22:41:54","99,14"], [23296,"2024-08-27T22:44:59","99,14"], [23297,"2024-08-27T22:45:24","99,11"], [23298,"2024-08-27T22:48:20","99,14"], [23299,"2024-08-27T22:48:28","99,12"], [23300,"2024-08-27T22:51:32","99,11"], [23301,"2024-08-27T22:51:38","99,14"], [23302,"2024-08-27T22:54:25","99,1"], [23303,"2024-08-27T22:54:40","99,08"], [23304,"2024-08-27T22:57:36","99,13"], [23305,"2024-08-27T22:57:41","99,11"], [23306,"2024-08-27T23:00:34","99,13"], [23307,"2024-08-27T23:01:08","99,14"], [23308,"2024-08-27T23:03:59","99,1"], [23309,"2024-08-27T23:04:08","99,11"], [23310,"2024-08-27T23:07:08","99,13"], [23311,"2024-08-27T23:07:32","99,14"], [23312,"2024-08-27T23:10:51","99,14"], [23313,"2024-08-27T23:10:54","99,11"], [23314,"2024-08-27T23:13:54","99,1"], [23315,"2024-08-27T23:14:01","99,08"], [23316,"2024-08-27T23:17:00","99,12"], [23317,"2024-08-27T23:17:03","99,14"], [23318,"2024-08-27T23:19:51","99,09"], [23319,"2024-08-27T23:20:43","99,07"], [23320,"2024-08-27T23:23:34","99,1"], [23321,"2024-08-27T23:23:46","99,11"], [23322,"2024-08-27T23:26:52","99,12"], [23323,"2024-08-27T23:26:55","99,08"], [23324,"2024-08-27T23:30:05","99,07"], [23325,"2024-08-27T23:30:10","99,09"], [23326,"2024-08-27T23:33:09","99,13"], [23327,"2024-08-27T23:33:12","99,11"], [23328,"2024-08-27T23:35:56","99,12"], [23329,"2024-08-27T23:36:19","99,13"], [23330,"2024-08-27T23:39:18","99,1"], [23331,"2024-08-27T23:39:21","99,11"], [23332,"2024-08-27T23:42:04","99,1"], [23333,"2024-08-27T23:42:48","99,08"], [23334,"2024-08-27T23:45:46","99,09"], [23335,"2024-08-27T23:45:55","99,1"], [23336,"2024-08-27T23:49:31","99,1"], [23337,"2024-08-27T23:49:34","99,09"], [23338,"2024-08-27T23:52:44","99,09"], [23339,"2024-08-27T23:52:57","99,1"], [23340,"2024-08-27T23:55:27","99,07"], [23341,"2024-08-27T23:56:03","99,08"], [23342,"2024-08-27T23:59:19","99,08"], [23343,"2024-08-27T23:59:28","99,07"], [23344,"2024-08-28T00:04:04","99,07"], [23345,"2024-08-28T00:04:20","99,09"], [23346,"2024-08-28T00:07:05","99,08"], [23347,"2024-08-28T00:07:30","99,05"], [23348,"2024-08-28T00:10:56","99,05"], [23349,"2024-08-28T00:10:59","99,07"], [23350,"2024-08-28T00:14:13","99,06"], [23351,"2024-08-28T00:14:16","99,04"], [23352,"2024-08-28T00:17:17","99,04"], [23353,"2024-08-28T00:17:24","99,06"], [23354,"2024-08-28T00:19:59","99,04"], [23355,"2024-08-28T00:20:26","99,05"], [23356,"2024-08-28T00:23:29","99,06"], [23357,"2024-08-28T00:23:32","99,03"], [23358,"2024-08-28T00:26:55","99,04"], [23359,"2024-08-28T00:26:58","99,01"], [23360,"2024-08-28T00:30:05","99"], [23361,"2024-08-28T00:30:08","99,03"], [23362,"2024-08-28T00:33:01","99"], [23363,"2024-08-28T00:33:12","98,97"], [23364,"2024-08-28T00:35:38","99,01"], [23365,"2024-08-28T00:36:30","99,02"], [23366,"2024-08-28T00:38:56","99,03"], [23367,"2024-08-28T00:39:36","99"], [23368,"2024-08-28T00:42:30","99"], [23369,"2024-08-28T00:42:59","99,02"], [23370,"2024-08-28T00:46:01","99,02"], [23371,"2024-08-28T00:46:04","99"], [23372,"2024-08-28T00:49:03","99"], [23373,"2024-08-28T00:49:07","99,01"], [23374,"2024-08-28T00:51:55","98,99"], [23375,"2024-08-28T00:52:09","99,05"], [23376,"2024-08-28T00:55:02","98,96"], [23377,"2024-08-28T00:55:21","98,98"], [23378,"2024-08-28T00:58:19","98,98"], [23379,"2024-08-28T00:58:22","99,04"], [23380,"2024-08-28T01:01:15","99,02"], [23381,"2024-08-28T01:01:24","99"], [23382,"2024-08-28T01:04:42","99"], [23383,"2024-08-28T01:05:39","98,98"], [23384,"2024-08-28T01:08:18","98,99"], [23385,"2024-08-28T01:08:53","99"], [23386,"2024-08-28T01:13:22","99,01"], [23387,"2024-08-28T01:13:28","98,99"], [23388,"2024-08-28T01:16:17","98,99"], [23389,"2024-08-28T01:16:31","99"], [23390,"2024-08-28T01:20:05","99"], [23391,"2024-08-28T01:20:08","99,02"], [23392,"2024-08-28T01:23:14","99,02"], [23393,"2024-08-28T01:23:19","99"], [23394,"2024-08-28T01:26:17","99"], [23395,"2024-08-28T01:26:22","99,01"], [23396,"2024-08-28T01:29:27","99,02"], [23397,"2024-08-28T01:29:30","98,99"], [23398,"2024-08-28T01:32:21","99,04"], [23399,"2024-08-28T01:32:32","99,02"], [23400,"2024-08-28T01:35:31","99,03"], [23401,"2024-08-28T01:35:35","99,05"], [23402,"2024-08-28T01:38:22","99,06"], [23403,"2024-08-28T01:39:27","99,07"], [23404,"2024-08-28T01:42:32","99,07"], [23405,"2024-08-28T01:42:42","99,05"], [23406,"2024-08-28T01:45:37","99,1"], [23407,"2024-08-28T01:45:57","99,07"], [23408,"2024-08-28T01:48:37","99,07"], [23409,"2024-08-28T01:49:09","99,09"], [23410,"2024-08-28T01:52:43","99,09"], [23411,"2024-08-28T01:52:49","99,11"], [23412,"2024-08-28T01:55:47","99,12"], [23413,"2024-08-28T01:55:52","99,14"], [23414,"2024-08-28T01:58:57","99,15"], [23415,"2024-08-28T01:59:01","99,12"], [23416,"2024-08-28T02:01:59","99,28"], [23417,"2024-08-28T02:02:07","99,26"], [23418,"2024-08-28T02:04:51","99,18"], [23419,"2024-08-28T02:05:08","99,16"], [23420,"2024-08-28T02:08:12","99,16"], [23421,"2024-08-28T02:08:15","99,18"], [23422,"2024-08-28T02:11:09","99,21"], [23423,"2024-08-28T02:11:33","99,19"], [23424,"2024-08-28T02:14:31","99,29"], [23425,"2024-08-28T02:14:57","99,26"], [23426,"2024-08-28T02:17:53","99,3"], [23427,"2024-08-28T02:18:10","99,28"], [23428,"2024-08-28T02:21:07","99,31"], [23429,"2024-08-28T02:21:10","99,33"], [23430,"2024-08-28T02:24:03","99,33"], [23431,"2024-08-28T02:24:17","99,31"], [23432,"2024-08-28T02:27:16","99,35"], [23433,"2024-08-28T02:27:25","99,34"], [23434,"2024-08-28T02:30:01","99,38"], [23435,"2024-08-28T02:30:35","99,36"], [23436,"2024-08-28T02:33:06","99,4"], [23437,"2024-08-28T02:33:45","99,41"], [23438,"2024-08-28T02:36:42","99,43"], [23439,"2024-08-28T02:36:47","99,42"], [23440,"2024-08-28T02:39:45","99,42"], [23441,"2024-08-28T02:39:48","99,4"], [23442,"2024-08-28T02:42:35","99,44"], [23443,"2024-08-28T02:42:49","99,42"], [23444,"2024-08-28T02:45:48","99,44"], [23445,"2024-08-28T02:46:11","99,46"], [23446,"2024-08-28T02:49:23","99,47"], [23447,"2024-08-28T02:49:27","99,44"], [23448,"2024-08-28T02:52:27","99,49"], [23449,"2024-08-28T02:52:39","99,47"], [23450,"2024-08-28T02:55:36","99,54"], [23451,"2024-08-28T02:55:39","99,51"], [23452,"2024-08-28T02:58:47","99,52"], [23453,"2024-08-28T02:58:50","99,5"], [23454,"2024-08-28T03:02:21","99,5"], [23455,"2024-08-28T03:02:31","99,53"], [23456,"2024-08-28T03:05:20","99,53"], [23457,"2024-08-28T03:05:32","99,51"], [23458,"2024-08-28T03:08:31","99,55"], [23459,"2024-08-28T03:08:45","99,54"], [23460,"2024-08-28T03:11:49","99,55"], [23461,"2024-08-28T03:11:52","99,57"], [23462,"2024-08-28T03:14:57","99,56"], [23463,"2024-08-28T03:15:01","99,58"], [23464,"2024-08-28T03:17:01","99,59"], [23465,"2024-08-28T03:17:12","99,6"], [23466,"2024-08-28T03:17:17","99,6"], [23467,"2024-08-28T03:17:29","99,58"], [23468,"2024-08-28T03:17:48","99,6"], [23469,"2024-08-28T03:17:51","99,58"], [23470,"2024-08-28T03:18:07","99,58"], [23471,"2024-08-28T03:18:15","99,61"], [23472,"2024-08-28T03:18:18","99,59"], [23473,"2024-08-28T03:18:21","99,61"], [23474,"2024-08-28T03:18:25","99,59"], [23475,"2024-08-28T03:18:28","99,6"], [23476,"2024-08-28T03:18:41","99,6"], [23477,"2024-08-28T03:18:45","99,61"], [23478,"2024-08-28T03:18:54","99,58"], [23479,"2024-08-28T03:18:57","99,61"], [23480,"2024-08-28T03:19:00","99,59"], [23481,"2024-08-28T03:19:04","99,6"], [23482,"2024-08-28T03:19:13","99,6"], [23483,"2024-08-28T03:19:20","99,6"], [23484,"2024-08-28T03:20:22","99,58"], [23485,"2024-08-28T03:20:37","99,61"], [23486,"2024-08-28T03:20:44","99,6"], [23487,"2024-08-28T03:20:53","99,61"], [23488,"2024-08-28T03:20:59","99,6"], [23489,"2024-08-28T03:21:29","99,59"], [23490,"2024-08-28T03:21:41","99,6"], [23491,"2024-08-28T03:21:44","99,58"], [23492,"2024-08-28T03:21:48","99,6"], [23493,"2024-08-28T03:21:52","99,6"], [23494,"2024-08-28T03:22:01","99,61"], [23495,"2024-08-28T03:22:08","99,6"], [23496,"2024-08-28T03:22:17","99,58"], [23497,"2024-08-28T03:22:26","99,6"], [23498,"2024-08-28T03:22:29","99,58"], [23499,"2024-08-28T03:22:38","99,61"], [23500,"2024-08-28T03:22:41","99,57"], [23501,"2024-08-28T03:23:44","99,59"], [23502,"2024-08-28T03:24:21","99,61"], [23503,"2024-08-28T03:24:26","99,6"], [23504,"2024-08-28T03:24:35","99,58"], [23505,"2024-08-28T03:24:42","99,6"], [23506,"2024-08-28T03:24:45","99,59"], [23507,"2024-08-28T03:25:07","99,59"], [23508,"2024-08-28T03:25:21","99,6"], [23509,"2024-08-28T03:25:24","99,59"], [23510,"2024-08-28T03:25:44","99,61"], [23511,"2024-08-28T03:25:57","99,59"], [23512,"2024-08-28T03:26:03","99,61"], [23513,"2024-08-28T03:26:06","99,58"], [23514,"2024-08-28T03:26:11","99,6"], [23515,"2024-08-28T03:26:14","99,58"], [23516,"2024-08-28T03:26:23","99,61"], [23517,"2024-08-28T03:26:26","99,59"], [23518,"2024-08-28T03:26:29","99,6"], [23519,"2024-08-28T03:26:33","99,59"], [23520,"2024-08-28T03:26:46","99,61"], [23521,"2024-08-28T03:26:49","99,59"], [23522,"2024-08-28T03:27:08","99,62"], [23523,"2024-08-28T03:27:16","99,6"], [23524,"2024-08-28T03:27:23","99,59"], [23525,"2024-08-28T03:27:26","99,6"], [23526,"2024-08-28T03:27:29","99,6"], [23527,"2024-08-28T03:27:32","99,61"], [23528,"2024-08-28T03:27:48","99,62"], [23529,"2024-08-28T03:27:51","99,6"], [23530,"2024-08-28T03:27:55","99,61"], [23531,"2024-08-28T03:28:29","99,6"], [23532,"2024-08-28T03:28:33","99,62"], [23533,"2024-08-28T03:28:38","99,6"], [23534,"2024-08-28T03:28:49","99,61"], [23535,"2024-08-28T03:29:03","99,62"], [23536,"2024-08-28T03:29:18","99,6"], [23537,"2024-08-28T03:29:22","99,62"], [23538,"2024-08-28T03:30:04","99,62"], [23539,"2024-08-28T03:30:10","99,59"], [23540,"2024-08-28T03:30:13","99,62"], [23541,"2024-08-28T03:32:02","99,62"], [23542,"2024-08-28T03:36:23","99,61"], [23543,"2024-08-28T03:45:35","99,61"], [23544,"2024-08-28T03:45:38","99,62"], [23545,"2024-08-28T03:57:15","99,6"], [23546,"2024-08-28T04:08:08","99,6"], [23547,"2024-08-28T04:08:11","99,62"], [23548,"2024-08-28T04:09:18","99,62"], [23549,"2024-08-28T04:09:26","99,59"], [23550,"2024-08-28T04:09:30","99,62"], [23551,"2024-08-28T04:09:46","99,62"], [23552,"2024-08-28T04:09:55","99,6"], [23553,"2024-08-28T04:09:58","99,62"], [23554,"2024-08-28T04:10:42","99,62"], [23555,"2024-08-28T04:10:46","99,6"], [23556,"2024-08-28T04:10:51","99,6"], [23557,"2024-08-28T04:11:02","99,62"], [23558,"2024-08-28T04:11:20","99,6"], [23559,"2024-08-28T04:11:26","99,62"], [23560,"2024-08-28T04:11:34","99,6"], [23561,"2024-08-28T04:11:51","99,61"], [23562,"2024-08-28T04:11:55","99,59"], [23563,"2024-08-28T04:11:58","99,61"], [23564,"2024-08-28T04:12:08","99,59"], [23565,"2024-08-28T04:12:31","99,62"], [23566,"2024-08-28T04:12:34","99,59"], [23567,"2024-08-28T04:12:46","99,61"], [23568,"2024-08-28T04:12:53","99,6"], [23569,"2024-08-28T04:13:08","99,6"], [23570,"2024-08-28T04:13:22","99,6"], [23571,"2024-08-28T04:13:28","99,61"], [23572,"2024-08-28T04:13:43","99,58"], [23573,"2024-08-28T04:13:46","99,61"], [23574,"2024-08-28T04:13:56","99,6"], [23575,"2024-08-28T04:14:03","99,61"], [23576,"2024-08-28T04:14:06","99,6"], [23577,"2024-08-28T04:14:13","99,61"], [23578,"2024-08-28T04:14:16","99,59"], [23579,"2024-08-28T04:14:21","99,62"], [23580,"2024-08-28T04:14:39","99,59"], [23581,"2024-08-28T04:17:00","99,59"], [23582,"2024-08-28T04:17:47","99,58"], [23583,"2024-08-28T04:19:29","99,58"], [23584,"2024-08-28T04:19:41","99,6"], [23585,"2024-08-28T04:19:45","99,58"], [23586,"2024-08-28T04:22:44","99,58"], [23587,"2024-08-28T04:22:58","99,56"], [23588,"2024-08-28T04:25:40","99,53"], [23589,"2024-08-28T04:26:17","99,54"], [23590,"2024-08-28T04:29:25","99,53"], [23591,"2024-08-28T04:29:44","99,52"], [23592,"2024-08-28T04:32:43","99,5"], [23593,"2024-08-28T04:32:46","99,53"], [23594,"2024-08-28T04:36:13","99,53"], [23595,"2024-08-28T04:36:22","99,51"], [23596,"2024-08-28T04:39:10","99,48"], [23597,"2024-08-28T04:39:28","99,47"], [23598,"2024-08-28T04:42:24","99,44"], [23599,"2024-08-28T04:42:28","99,41"], [23600,"2024-08-28T04:45:42","99,4"], [23601,"2024-08-28T04:45:57","99,39"], [23602,"2024-08-28T04:48:55","99,42"], [23603,"2024-08-28T04:49:01","99,4"], [23604,"2024-08-28T04:51:51","99,38"], [23605,"2024-08-28T04:52:05","99,36"], [23606,"2024-08-28T04:55:05","99,32"], [23607,"2024-08-28T04:55:13","99,3"], [23608,"2024-08-28T04:58:21","99,3"], [23609,"2024-08-28T04:58:25","99,33"], [23610,"2024-08-28T05:01:13","99,24"], [23611,"2024-08-28T05:01:25","99,25"], [23612,"2024-08-28T05:04:22","99,18"], [23613,"2024-08-28T05:04:25","99,21"], [23614,"2024-08-28T05:07:25","99,17"], [23615,"2024-08-28T05:07:36","99,16"], [23616,"2024-08-28T05:10:56","99,16"], [23617,"2024-08-28T05:11:05","99,18"], [23618,"2024-08-28T05:14:24","99,17"], [23619,"2024-08-28T05:14:30","99,15"], [23620,"2024-08-28T05:17:20","99,07"], [23621,"2024-08-28T05:17:31","99,05"], [23622,"2024-08-28T05:20:39","99,05"], [23623,"2024-08-28T05:20:42","99,07"], [23624,"2024-08-28T05:23:41","99"], [23625,"2024-08-28T05:23:51","98,99"], [23626,"2024-08-28T05:26:51","98,98"], [23627,"2024-08-28T05:27:01","99"], [23628,"2024-08-28T05:29:56","98,92"], [23629,"2024-08-28T05:30:02","98,93"], [23630,"2024-08-28T05:33:00","98,91"], [23631,"2024-08-28T05:33:12","98,9"], [23632,"2024-08-28T05:36:11","98,81"], [23633,"2024-08-28T05:36:14","98,82"], [23634,"2024-08-28T05:38:58","98,78"], [23635,"2024-08-28T05:39:17","98,74"], [23636,"2024-08-28T05:42:12","98,74"], [23637,"2024-08-28T05:42:20","98,72"], [23638,"2024-08-28T05:45:10","98,6"], [23639,"2024-08-28T05:45:20","98,58"], [23640,"2024-08-28T05:48:17","98,48"], [23641,"2024-08-28T05:48:22","98,5"], [23642,"2024-08-28T05:51:15","98,42"], [23643,"2024-08-28T05:51:26","98,38"], [23644,"2024-08-28T05:54:24","98,33"], [23645,"2024-08-28T05:54:31","98,31"], [23646,"2024-08-28T05:57:31","98,26"], [23647,"2024-08-28T05:57:38","98,24"], [23648,"2024-08-28T06:00:18","98,18"], [23649,"2024-08-28T06:00:52","98,2"], [23650,"2024-08-28T06:03:48","98,02"], [23651,"2024-08-28T06:03:54","98,04"], [23652,"2024-08-28T06:06:50","98,05"], [23653,"2024-08-28T06:07:02","98,06"], [23654,"2024-08-28T06:10:02","98,02"], [23655,"2024-08-28T06:10:12","98"], [23656,"2024-08-28T06:13:08","97,95"], [23657,"2024-08-28T06:13:23","97,93"], [23658,"2024-08-28T06:16:12","97,88"], [23659,"2024-08-28T06:16:25","97,9"], [23660,"2024-08-28T06:19:23","97,86"], [23661,"2024-08-28T06:19:26","97,84"], [23662,"2024-08-28T06:22:25","97,74"], [23663,"2024-08-28T06:22:28","97,76"], [23664,"2024-08-28T06:25:27","97,7"], [23665,"2024-08-28T06:25:30","97,73"], [23666,"2024-08-28T06:28:27","97,59"], [23667,"2024-08-28T06:28:32","97,65"], [23668,"2024-08-28T06:31:30","97,59"], [23669,"2024-08-28T06:31:33","97,58"], [23670,"2024-08-28T06:34:32","97,47"], [23671,"2024-08-28T06:34:35","97,48"], [23672,"2024-08-28T06:37:25","97,54"], [23673,"2024-08-28T06:37:38","97,55"], [23674,"2024-08-28T06:40:33","97,37"], [23675,"2024-08-28T06:40:49","97,35"], [23676,"2024-08-28T06:43:46","97,17"], [23677,"2024-08-28T06:43:55","97,15"], [23678,"2024-08-28T06:46:51","97,05"], [23679,"2024-08-28T06:47:03","97,04"], [23680,"2024-08-28T06:50:04","97,04"], [23681,"2024-08-28T06:50:07","97,01"], [23682,"2024-08-28T06:53:02","96,92"], [23683,"2024-08-28T06:53:10","96,89"], [23684,"2024-08-28T06:56:09","96,7"], [23685,"2024-08-28T06:56:25","96,68"], [23686,"2024-08-28T06:59:27","96,68"], [23687,"2024-08-28T06:59:30","96,65"], [23688,"2024-08-28T07:02:24","96,48"], [23689,"2024-08-28T07:02:31","96,47"], [23690,"2024-08-28T07:05:27","96,16"], [23691,"2024-08-28T07:05:42","96,12"], [23692,"2024-08-28T07:08:41","95,78"], [23693,"2024-08-28T07:08:45","95,77"], [23694,"2024-08-28T07:11:38","95,49"], [23695,"2024-08-28T07:11:48","95,47"], [23696,"2024-08-28T07:14:46","95,13"], [23697,"2024-08-28T07:14:49","95,16"], [23698,"2024-08-28T07:17:45","94,89"], [23699,"2024-08-28T07:17:51","94,87"], [23700,"2024-08-28T07:20:50","94,62"], [23701,"2024-08-28T07:20:56","94,58"], [23702,"2024-08-28T07:23:48","94,29"], [23703,"2024-08-28T07:23:56","94,27"], [23704,"2024-08-28T07:26:54","93,71"], [23705,"2024-08-28T07:26:59","93,69"], [23706,"2024-08-28T07:29:58","93,35"], [23707,"2024-08-28T07:30:07","93,34"], [23708,"2024-08-28T07:32:59","92,86"], [23709,"2024-08-28T07:33:07","92,83"], [23710,"2024-08-28T07:35:54","92,39"], [23711,"2024-08-28T07:36:09","92,4"], [23712,"2024-08-28T07:39:03","91,99"], [23713,"2024-08-28T07:39:14","91,94"], [23714,"2024-08-28T07:42:02","91,58"], [23715,"2024-08-28T07:42:15","91,54"], [23716,"2024-08-28T07:45:15","91,22"], [23717,"2024-08-28T07:45:19","91,24"], [23718,"2024-08-28T07:48:18","90,84"], [23719,"2024-08-28T07:48:21","90,81"], [23720,"2024-08-28T07:51:19","90,13"], [23721,"2024-08-28T07:51:24","90,14"], [23722,"2024-08-28T07:54:19","89,61"], [23723,"2024-08-28T07:54:24","89,6"], [23724,"2024-08-28T07:57:23","89,33"], [23725,"2024-08-28T07:57:26","89,32"], [23726,"2024-08-28T08:00:12","88,96"], [23727,"2024-08-28T08:00:37","89,01"], [23728,"2024-08-28T08:03:36","88,6"], [23729,"2024-08-28T08:03:40","88,63"], [23730,"2024-08-28T08:06:31","88,56"], [23731,"2024-08-28T08:06:51","88,51"], [23732,"2024-08-28T08:09:43","88,38"], [23733,"2024-08-28T08:09:52","88,39"], [23734,"2024-08-28T08:12:29","88,43"], [23735,"2024-08-28T08:12:53","88,44"], [23736,"2024-08-28T08:15:40","88,28"], [23737,"2024-08-28T08:16:25","88,24"], [23738,"2024-08-28T08:19:23","88,11"], [23739,"2024-08-28T08:19:27","88,14"], [23740,"2024-08-28T08:22:21","87,84"], [23741,"2024-08-28T08:22:34","87,86"], [23742,"2024-08-28T08:25:33","87,68"], [23743,"2024-08-28T08:25:39","87,71"], [23744,"2024-08-28T08:28:32","87,71"], [23745,"2024-08-28T08:28:44","87,68"], [23746,"2024-08-28T08:31:34","87,62"], [23747,"2024-08-28T08:31:44","87,61"], [23748,"2024-08-28T08:34:44","87,65"], [23749,"2024-08-28T08:35:00","87,69"], [23750,"2024-08-28T08:37:57","87,88"], [23751,"2024-08-28T08:38:03","87,91"], [23752,"2024-08-28T08:41:01","87,93"], [23753,"2024-08-28T08:41:04","87,94"], [23754,"2024-08-28T08:44:04","88,12"], [23755,"2024-08-28T08:44:07","88,15"], [23756,"2024-08-28T08:47:04","88,02"], [23757,"2024-08-28T08:47:11","88"], [23758,"2024-08-28T08:50:11","88,1"], [23759,"2024-08-28T08:50:14","88,06"], [23760,"2024-08-28T08:53:08","87,92"], [23761,"2024-08-28T08:53:17","87,96"], [23762,"2024-08-28T08:56:14","88,12"], [23763,"2024-08-28T08:56:25","88,06"], [23764,"2024-08-28T08:59:23","87,36"], [23765,"2024-08-28T08:59:26","87,37"], [23766,"2024-08-28T09:02:26","87,08"], [23767,"2024-08-28T09:02:29","87,49"], [23768,"2024-08-28T09:05:21","86,92"], [23769,"2024-08-28T09:05:29","86,86"], [23770,"2024-08-28T09:08:22","86,48"], [23771,"2024-08-28T09:08:31","86,53"], [23772,"2024-08-28T09:11:27","86,02"], [23773,"2024-08-28T09:11:33","85,94"], [23774,"2024-08-28T09:14:31","85,71"], [23775,"2024-08-28T09:14:35","85,61"], [23776,"2024-08-28T09:17:32","84,96"], [23777,"2024-08-28T09:17:38","84,87"], [23778,"2024-08-28T09:20:35","84,05"], [23779,"2024-08-28T09:20:41","84,11"], [23780,"2024-08-28T09:23:39","83,4"], [23781,"2024-08-28T09:24:15","83,36"], [23782,"2024-08-28T09:27:13","82,43"], [23783,"2024-08-28T09:27:16","82,39"], [23784,"2024-08-28T09:30:15","81,88"], [23785,"2024-08-28T09:30:33","81,83"], [23786,"2024-08-28T09:33:18","81,32"], [23787,"2024-08-28T09:33:42","81,34"], [23788,"2024-08-28T09:36:36","80,94"], [23789,"2024-08-28T09:36:43","80,92"], [23790,"2024-08-28T09:39:23","80,7"], [23791,"2024-08-28T09:39:47","80,57"], [23792,"2024-08-28T09:42:46","80,57"], [23793,"2024-08-28T09:42:51","80,52"], [23794,"2024-08-28T09:45:46","79,7"], [23795,"2024-08-28T09:46:02","79,73"], [23796,"2024-08-28T09:49:00","79,48"], [23797,"2024-08-28T09:49:03","79,47"], [23798,"2024-08-28T09:51:58","79,48"], [23799,"2024-08-28T09:52:07","79,55"], [23800,"2024-08-28T09:55:07","79,88"], [23801,"2024-08-28T09:55:20","79,9"], [23802,"2024-08-28T09:58:16","80,25"], [23803,"2024-08-28T09:58:26","80,3"], [23804,"2024-08-28T10:01:23","80,71"], [23805,"2024-08-28T10:01:51","80,23"], [23806,"2024-08-28T10:04:27","80,61"], [23807,"2024-08-28T10:04:54","80,59"], [23808,"2024-08-28T10:07:51","80,6"], [23809,"2024-08-28T10:07:54","80,64"], [23810,"2024-08-28T10:10:53","80,49"], [23811,"2024-08-28T10:10:57","80,46"], [23812,"2024-08-28T10:13:56","79,9"], [23813,"2024-08-28T10:14:11","79,95"], [23814,"2024-08-28T10:17:11","79,68"], [23815,"2024-08-28T10:17:14","79,66"], [23816,"2024-08-28T10:20:06","79"], [23817,"2024-08-28T10:20:28","79,01"], [23818,"2024-08-28T10:23:27","78,28"], [23819,"2024-08-28T10:23:30","78,29"], [23820,"2024-08-28T10:26:30","78,28"], [23821,"2024-08-28T10:26:36","78,31"], [23822,"2024-08-28T10:29:35","77,51"], [23823,"2024-08-28T10:29:38","77,48"], [23824,"2024-08-28T10:32:37","77,03"], [23825,"2024-08-28T10:32:56","76,78"], [23826,"2024-08-28T10:35:40","76,07"], [23827,"2024-08-28T10:36:08","76,06"], [23828,"2024-08-28T10:39:06","75,35"], [23829,"2024-08-28T10:39:09","75,36"], [23830,"2024-08-28T10:42:07","74,99"], [23831,"2024-08-28T10:42:13","75,02"], [23832,"2024-08-28T10:45:10","73,95"], [23833,"2024-08-28T10:45:14","74,05"], [23834,"2024-08-28T10:48:09","72,28"], [23835,"2024-08-28T10:48:14","72,33"], [23836,"2024-08-28T10:51:07","71,3"], [23837,"2024-08-28T10:51:23","71,27"], [23838,"2024-08-28T10:54:22","69,93"], [23839,"2024-08-28T10:54:25","69,82"], [23840,"2024-08-28T10:57:18","68,53"], [23841,"2024-08-28T10:57:28","68,36"], [23842,"2024-08-28T11:00:22","67,6"], [23843,"2024-08-28T11:00:28","67,5"], [23844,"2024-08-28T11:03:25","66,56"], [23845,"2024-08-28T11:03:28","66,46"], [23846,"2024-08-28T11:06:22","64,75"], [23847,"2024-08-28T11:06:29","64,78"], [23848,"2024-08-28T11:09:16","63"], [23849,"2024-08-28T11:09:31","63,06"], [23850,"2024-08-28T11:12:31","62,15"], [23851,"2024-08-28T11:12:34","62,19"], [23852,"2024-08-28T11:15:26","61,73"], [23853,"2024-08-28T11:15:40","61,75"], [23854,"2024-08-28T11:18:35","61,2"], [23855,"2024-08-28T11:18:41","61,18"], [23856,"2024-08-28T11:21:40","60,21"], [23857,"2024-08-28T11:21:50","60,27"], [23858,"2024-08-28T11:24:46","59,15"], [23859,"2024-08-28T11:24:53","59,11"], [23860,"2024-08-28T11:27:48","59,32"], [23861,"2024-08-28T11:27:58","59,31"], [23862,"2024-08-28T11:30:57","62,76"], [23863,"2024-08-28T11:31:00","62,93"], [23864,"2024-08-28T11:33:58","67,21"], [23865,"2024-08-28T11:34:02","67,3"], [23866,"2024-08-28T11:37:02","70,47"], [23867,"2024-08-28T11:37:05","70,51"], [23868,"2024-08-28T11:39:57","71,81"], [23869,"2024-08-28T11:40:06","71,83"], [23870,"2024-08-28T11:43:05","72,99"], [23871,"2024-08-28T11:43:08","72,97"], [23872,"2024-08-28T11:46:08","74,36"], [23873,"2024-08-28T11:46:11","74,37"], [23874,"2024-08-28T11:49:08","75,41"], [23875,"2024-08-28T11:49:11","75,47"], [23876,"2024-08-28T11:52:10","76,09"], [23877,"2024-08-28T11:52:13","76,1"], [23878,"2024-08-28T11:55:12","76,79"], [23879,"2024-08-28T11:55:17","76,9"], [23880,"2024-08-28T11:58:16","77,84"], [23881,"2024-08-28T11:58:19","77,82"], [23882,"2024-08-28T12:01:17","77,44"], [23883,"2024-08-28T12:01:21","77,5"], [23884,"2024-08-28T12:04:18","78,17"], [23885,"2024-08-28T12:04:21","77,57"], [23886,"2024-08-28T12:07:18","77,49"], [23887,"2024-08-28T12:07:22","77,53"], [23888,"2024-08-28T12:10:20","76,59"], [23889,"2024-08-28T12:10:23","76,54"], [23890,"2024-08-28T12:13:19","76,54"], [23891,"2024-08-28T12:13:25","76,58"], [23892,"2024-08-28T12:16:22","76,84"], [23893,"2024-08-28T12:16:25","76,85"], [23894,"2024-08-28T12:19:20","76,63"], [23895,"2024-08-28T12:19:27","76,42"], [23896,"2024-08-28T12:22:26","76,08"], [23897,"2024-08-28T12:22:29","76,07"], [23898,"2024-08-28T12:25:28","76,3"], [23899,"2024-08-28T12:25:42","76,05"], [23900,"2024-08-28T12:28:26","75,42"], [23901,"2024-08-28T12:28:47","75,46"], [23902,"2024-08-28T12:31:47","75,61"], [23903,"2024-08-28T12:31:50","75,57"], [23904,"2024-08-28T12:34:29","74,96"], [23905,"2024-08-28T12:34:52","75,1"], [23906,"2024-08-28T12:37:34","75,42"], [23907,"2024-08-28T12:37:56","75,36"], [23908,"2024-08-28T12:40:53","75,5"], [23909,"2024-08-28T12:40:57","75,63"], [23910,"2024-08-28T12:43:57","76,56"], [23911,"2024-08-28T12:44:00","76,52"], [23912,"2024-08-28T12:46:57","77,07"], [23913,"2024-08-28T12:47:00","77,1"], [23914,"2024-08-28T12:49:59","79,89"], [23915,"2024-08-28T12:50:02","79,81"], [23916,"2024-08-28T12:53:00","79,02"], [23917,"2024-08-28T12:53:04","78,91"], [23918,"2024-08-28T12:56:08","78,92"], [23919,"2024-08-28T12:56:11","78,83"], [23920,"2024-08-28T12:59:08","78,35"], [23921,"2024-08-28T12:59:11","78,57"], [23922,"2024-08-28T13:02:10","78,53"], [23923,"2024-08-28T13:02:13","78,49"], [23924,"2024-08-28T13:05:12","78,2"], [23925,"2024-08-28T13:05:15","78,11"], [23926,"2024-08-28T13:08:13","79,12"], [23927,"2024-08-28T13:08:16","79,14"], [23928,"2024-08-28T13:11:07","80,07"], [23929,"2024-08-28T13:11:18","80,06"], [23930,"2024-08-28T13:14:16","80,43"], [23931,"2024-08-28T13:14:19","80,35"], [23932,"2024-08-28T13:17:17","81,5"], [23933,"2024-08-28T13:17:21","81,42"], [23934,"2024-08-28T13:20:19","81,97"], [23935,"2024-08-28T13:20:25","81,92"], [23936,"2024-08-28T13:23:23","82,72"], [23937,"2024-08-28T13:23:27","82,74"], [23938,"2024-08-28T13:26:21","83,54"], [23939,"2024-08-28T13:26:27","83,47"], [23940,"2024-08-28T13:29:27","83,98"], [23941,"2024-08-28T13:29:31","83,86"], [23942,"2024-08-28T13:32:31","85,81"], [23943,"2024-08-28T13:32:34","85,87"], [23944,"2024-08-28T13:35:34","84,64"], [23945,"2024-08-28T13:35:37","84,65"], [23946,"2024-08-28T13:38:36","84,93"], [23947,"2024-08-28T13:38:40","84,89"], [23948,"2024-08-28T13:41:35","85,68"], [23949,"2024-08-28T13:41:43","85,38"], [23950,"2024-08-28T13:44:36","85,82"], [23951,"2024-08-28T13:44:43","85,92"], [23952,"2024-08-28T13:47:42","85,92"], [23953,"2024-08-28T13:47:52","85,98"], [23954,"2024-08-28T13:50:47","86,51"], [23955,"2024-08-28T13:50:55","86,59"], [23956,"2024-08-28T13:53:49","86,28"], [23957,"2024-08-28T13:53:55","86,4"], [23958,"2024-08-28T13:56:55","86,57"], [23959,"2024-08-28T13:56:58","86,48"], [23960,"2024-08-28T13:59:57","86,62"], [23961,"2024-08-28T14:00:00","86,64"], [23962,"2024-08-28T14:02:52","87,01"], [23963,"2024-08-28T14:03:01","87,07"], [23964,"2024-08-28T14:05:59","87,08"], [23965,"2024-08-28T14:06:02","86,96"], [23966,"2024-08-28T14:08:59","87,38"], [23967,"2024-08-28T14:09:02","87,33"], [23968,"2024-08-28T14:11:59","86,4"], [23969,"2024-08-28T14:12:03","86,45"], [23970,"2024-08-28T14:15:02","86,48"], [23971,"2024-08-28T14:15:06","86,54"], [23972,"2024-08-28T14:18:05","87,13"], [23973,"2024-08-28T14:18:09","87,06"], [23974,"2024-08-28T14:21:03","86,92"], [23975,"2024-08-28T14:21:15","86,99"], [23976,"2024-08-28T14:24:10","86,87"], [23977,"2024-08-28T14:24:16","86,97"], [23978,"2024-08-28T14:27:14","86,6"], [23979,"2024-08-28T14:27:18","86,68"], [23980,"2024-08-28T14:30:15","86,23"], [23981,"2024-08-28T14:30:25","86,25"], [23982,"2024-08-28T14:33:20","86,23"], [23983,"2024-08-28T14:33:47","86,2"], [23984,"2024-08-28T14:36:28","86,65"], [23985,"2024-08-28T14:36:52","85,97"], [23986,"2024-08-28T14:39:50","85,82"], [23987,"2024-08-28T14:40:00","85,67"], [23988,"2024-08-28T14:42:55","85,34"], [23989,"2024-08-28T14:43:00","85,3"], [23990,"2024-08-28T14:45:59","85,27"], [23991,"2024-08-28T14:46:02","85,29"], [23992,"2024-08-28T14:49:01","85,42"], [23993,"2024-08-28T14:49:05","85,45"], [23994,"2024-08-28T14:52:00","85,63"], [23995,"2024-08-28T14:52:07","85,66"], [23996,"2024-08-28T14:55:05","85,64"], [23997,"2024-08-28T14:55:10","85,7"], [23998,"2024-08-28T14:58:07","85,56"], [23999,"2024-08-28T14:58:12","85,72"], [24000,"2024-08-28T15:00:43","86,46"], [24001,"2024-08-28T15:01:17","86,26"], [24002,"2024-08-28T15:04:14","86,64"], [24003,"2024-08-28T15:04:18","86,77"], [24004,"2024-08-28T15:07:18","86,64"], [24005,"2024-08-28T15:07:26","86,74"], [24006,"2024-08-28T15:10:23","86,92"], [24007,"2024-08-28T15:10:27","86,81"], [24008,"2024-08-28T15:13:25","87,61"], [24009,"2024-08-28T15:13:30","87,46"], [24010,"2024-08-28T15:16:26","87,86"], [24011,"2024-08-28T15:16:33","87,81"], [24012,"2024-08-28T15:19:29","88,08"], [24013,"2024-08-28T15:19:36","88,12"], [24014,"2024-08-28T15:22:31","88,31"], [24015,"2024-08-28T15:22:36","88,27"], [24016,"2024-08-28T15:25:34","88,08"], [24017,"2024-08-28T15:25:37","88,05"], [24018,"2024-08-28T15:28:37","88,36"], [24019,"2024-08-28T15:28:44","88,38"], [24020,"2024-08-28T15:31:44","88,58"], [24021,"2024-08-28T15:31:48","88,63"], [24022,"2024-08-28T15:34:20","88,79"], [24023,"2024-08-28T15:34:51","88,83"], [24024,"2024-08-28T15:37:51","88,77"], [24025,"2024-08-28T15:37:56","88,87"], [24026,"2024-08-28T15:40:56","88,74"], [24027,"2024-08-28T15:41:05","88,86"], [24028,"2024-08-28T15:43:59","88,76"], [24029,"2024-08-28T15:44:07","88,67"], [24030,"2024-08-28T15:47:04","88,93"], [24031,"2024-08-28T15:47:11","89"], [24032,"2024-08-28T15:50:06","89"], [24033,"2024-08-28T15:50:16","88,46"], [24034,"2024-08-28T15:53:16","90,09"], [24035,"2024-08-28T15:53:19","90,15"], [24036,"2024-08-28T15:56:17","90,65"], [24037,"2024-08-28T15:56:20","90,7"], [24038,"2024-08-28T15:59:20","91,18"], [24039,"2024-08-28T15:59:23","91,11"], [24040,"2024-08-28T16:02:20","91,47"], [24041,"2024-08-28T16:02:27","91,44"], [24042,"2024-08-28T16:05:23","91,95"], [24043,"2024-08-28T16:05:28","91,98"], [24044,"2024-08-28T16:08:25","92,7"], [24045,"2024-08-28T16:08:33","92,73"], [24046,"2024-08-28T16:11:30","92,94"], [24047,"2024-08-28T16:11:34","92,95"], [24048,"2024-08-28T16:14:33","93,13"], [24049,"2024-08-28T16:14:36","93,09"], [24050,"2024-08-28T16:17:34","93,92"], [24051,"2024-08-28T16:17:39","93,97"], [24052,"2024-08-28T16:20:36","94,06"], [24053,"2024-08-28T16:20:40","94,07"], [24054,"2024-08-28T16:23:25","94,52"], [24055,"2024-08-28T16:23:43","94,47"], [24056,"2024-08-28T16:26:42","94,68"], [24057,"2024-08-28T16:26:48","94,62"], [24058,"2024-08-28T16:29:37","95,05"], [24059,"2024-08-28T16:29:50","95,02"], [24060,"2024-08-28T16:32:49","95,26"], [24061,"2024-08-28T16:32:54","95,28"], [24062,"2024-08-28T16:35:50","95,32"], [24063,"2024-08-28T16:35:57","95,36"], [24064,"2024-08-28T16:38:51","95,71"], [24065,"2024-08-28T16:39:23","95,79"], [24066,"2024-08-28T16:42:22","95,8"], [24067,"2024-08-28T16:42:25","95,82"], [24068,"2024-08-28T16:44:58","95,96"], [24069,"2024-08-28T16:45:37","95,99"], [24070,"2024-08-28T16:48:31","96,37"], [24071,"2024-08-28T16:48:47","96,42"], [24072,"2024-08-28T16:51:46","96,46"], [24073,"2024-08-28T16:51:52","96,5"], [24074,"2024-08-28T16:54:47","96,57"], [24075,"2024-08-28T16:54:57","96,6"], [24076,"2024-08-28T16:57:50","96,81"], [24077,"2024-08-28T16:57:58","96,87"], [24078,"2024-08-28T17:00:49","97,02"], [24079,"2024-08-28T17:01:04","97,01"], [24080,"2024-08-28T17:03:53","97,04"], [24081,"2024-08-28T17:04:06","97,06"], [24082,"2024-08-28T17:06:46","97,11"], [24083,"2024-08-28T17:07:09","97,12"], [24084,"2024-08-28T17:10:08","97,32"], [24085,"2024-08-28T17:10:47","97,35"], [24086,"2024-08-28T17:13:45","97,35"], [24087,"2024-08-28T17:14:00","97,37"], [24088,"2024-08-28T17:17:03","97,37"], [24089,"2024-08-28T17:17:19","97,4"], [24090,"2024-08-28T17:20:19","97,49"], [24091,"2024-08-28T17:20:24","97,51"], [24092,"2024-08-28T17:23:07","97,65"], [24093,"2024-08-28T17:23:30","97,67"], [24094,"2024-08-28T17:26:32","97,67"], [24095,"2024-08-28T17:26:49","97,7"], [24096,"2024-08-28T17:29:26","97,75"], [24097,"2024-08-28T17:29:55","97,78"], [24098,"2024-08-28T17:32:21","97,86"], [24099,"2024-08-28T17:33:04","97,84"], [24100,"2024-08-28T17:36:03","97,92"], [24101,"2024-08-28T17:36:25","97,93"], [24102,"2024-08-28T17:39:16","97,96"], [24103,"2024-08-28T17:39:33","97,97"], [24104,"2024-08-28T17:42:31","98,04"], [24105,"2024-08-28T17:43:15","98,06"], [24106,"2024-08-28T17:46:13","98,13"], [24107,"2024-08-28T17:46:16","98,11"], [24108,"2024-08-28T17:48:46","98,14"], [24109,"2024-08-28T17:49:16","98,18"], [24110,"2024-08-28T17:51:50","98,21"], [24111,"2024-08-28T17:52:26","98,23"], [24112,"2024-08-28T17:55:19","98,23"], [24113,"2024-08-28T17:55:27","98,21"], [24114,"2024-08-28T17:58:05","98,33"], [24115,"2024-08-28T17:58:37","98,35"], [24116,"2024-08-28T18:01:37","98,35"], [24117,"2024-08-28T18:01:46","98,34"], [24118,"2024-08-28T18:04:52","98,33"], [24119,"2024-08-28T18:04:55","98,36"], [24120,"2024-08-28T18:07:43","98,34"], [24121,"2024-08-28T18:08:41","98,37"], [24122,"2024-08-28T18:11:38","98,46"], [24123,"2024-08-28T18:11:42","98,44"], [24124,"2024-08-28T18:14:32","98,48"], [24125,"2024-08-28T18:14:47","98,46"], [24126,"2024-08-28T18:17:11","98,47"], [24127,"2024-08-28T18:17:47","98,49"], [24128,"2024-08-28T18:20:47","98,5"], [24129,"2024-08-28T18:21:04","98,52"], [24130,"2024-08-28T18:23:56","98,53"], [24131,"2024-08-28T18:24:42","98,54"], [24132,"2024-08-28T18:27:25","98,58"], [24133,"2024-08-28T18:28:04","98,56"], [24134,"2024-08-28T18:30:48","98,55"], [24135,"2024-08-28T18:31:05","98,54"], [24136,"2024-08-28T18:34:01","98,58"], [24137,"2024-08-28T18:34:08","98,6"], [24138,"2024-08-28T18:37:07","98,6"], [24139,"2024-08-28T18:37:10","98,62"], [24140,"2024-08-28T18:40:08","98,63"], [24141,"2024-08-28T18:40:11","98,61"], [24142,"2024-08-28T18:43:11","98,64"], [24143,"2024-08-28T18:43:14","98,62"], [24144,"2024-08-28T18:44:36","98,66"], [24145,"2024-08-28T18:46:16","98,64"], [24146,"2024-08-28T18:49:16","98,64"], [24147,"2024-08-28T18:49:20","98,67"], [24148,"2024-08-28T18:52:21","98,67"], [24149,"2024-08-28T18:52:35","98,66"], [24150,"2024-08-28T18:55:33","98,69"], [24151,"2024-08-28T18:55:43","98,68"], [24152,"2024-08-28T18:58:27","98,7"], [24153,"2024-08-28T18:58:43","98,71"], [24154,"2024-08-28T19:02:23","98,71"], [24155,"2024-08-28T19:02:29","98,73"], [24156,"2024-08-28T19:05:46","98,73"], [24157,"2024-08-28T19:05:49","98,71"], [24158,"2024-08-28T19:07:54","98,71"], [24159,"2024-08-28T19:08:56","98,7"], [24160,"2024-08-28T19:11:50","98,72"], [24161,"2024-08-28T19:12:30","98,73"], [24162,"2024-08-28T19:15:28","98,74"], [24163,"2024-08-28T19:15:35","98,72"], [24164,"2024-08-28T19:18:33","98,74"], [24165,"2024-08-28T19:18:37","98,75"], [24166,"2024-08-28T19:21:21","98,71"], [24167,"2024-08-28T19:21:44","98,73"], [24168,"2024-08-28T19:24:53","98,72"], [24169,"2024-08-28T19:24:56","98,74"], [24170,"2024-08-28T19:28:33","98,75"], [24171,"2024-08-28T19:28:49","98,72"], [24172,"2024-08-28T19:31:47","98,74"], [24173,"2024-08-28T19:31:53","98,75"], [24174,"2024-08-28T19:34:42","98,73"], [24175,"2024-08-28T19:35:03","98,71"], [24176,"2024-08-28T19:38:19","98,7"], [24177,"2024-08-28T19:38:30","98,68"], [24178,"2024-08-28T19:41:27","98,68"], [24179,"2024-08-28T19:41:37","98,71"], [24180,"2024-08-28T19:44:37","98,71"], [24181,"2024-08-28T19:44:40","98,69"], [24182,"2024-08-28T19:47:30","98,68"], [24183,"2024-08-28T19:47:46","98,67"], [24184,"2024-08-28T19:51:56","98,67"], [24185,"2024-08-28T19:52:06","98,65"], [24186,"2024-08-28T19:55:00","98,64"], [24187,"2024-08-28T19:55:09","98,63"], [24188,"2024-08-28T19:57:51","98,62"], [24189,"2024-08-28T19:58:47","98,6"], [24190,"2024-08-28T20:01:47","98,59"], [24191,"2024-08-28T20:02:37","98,57"], [24192,"2024-08-28T20:05:08","98,57"], [24193,"2024-08-28T20:05:42","98,58"], [24194,"2024-08-28T20:08:16","98,55"], [24195,"2024-08-28T20:08:50","98,53"], [24196,"2024-08-28T20:11:53","98,53"], [24197,"2024-08-28T20:11:56","98,5"], [24198,"2024-08-28T20:13:58","98,47"], [24199,"2024-08-28T20:14:58","98,48"], [24200,"2024-08-28T20:17:54","98,43"], [24201,"2024-08-28T20:18:00","98,41"], [24202,"2024-08-28T20:20:58","98,35"], [24203,"2024-08-28T20:21:03","98,37"], [24204,"2024-08-28T20:24:02","98,32"], [24205,"2024-08-28T20:24:12","98,34"], [24206,"2024-08-28T20:27:06","98,28"], [24207,"2024-08-28T20:27:17","98,26"], [24208,"2024-08-28T20:30:07","98,21"], [24209,"2024-08-28T20:30:34","98,2"], [24210,"2024-08-28T20:33:30","98,16"], [24211,"2024-08-28T20:34:00","98,13"], [24212,"2024-08-28T20:36:39","98,06"], [24213,"2024-08-28T20:37:02","98,08"], [24214,"2024-08-28T20:39:32","98"], [24215,"2024-08-28T20:40:22","97,99"], [24216,"2024-08-28T20:43:21","97,9"], [24217,"2024-08-28T20:43:24","97,89"], [24218,"2024-08-28T20:46:08","97,8"], [24219,"2024-08-28T20:47:12","97,76"], [24220,"2024-08-28T20:50:09","97,69"], [24221,"2024-08-28T20:50:12","97,67"], [24222,"2024-08-28T20:52:51","97,59"], [24223,"2024-08-28T20:53:13","97,57"], [24224,"2024-08-28T20:56:11","97,5"], [24225,"2024-08-28T20:56:18","97,49"], [24226,"2024-08-28T20:58:48","97,41"], [24227,"2024-08-28T20:59:19","97,39"], [24228,"2024-08-28T20:59:53","97,37"], [24229,"2024-08-28T21:01:52","97,3"], [24230,"2024-08-28T21:02:22","97,32"], [24231,"2024-08-28T21:04:53","97,23"], [24232,"2024-08-28T21:05:26","97,21"], [24233,"2024-08-28T21:08:25","97,13"], [24234,"2024-08-28T21:08:38","97,12"], [24235,"2024-08-28T21:11:38","97,03"], [24236,"2024-08-28T21:12:12","96,99"], [24237,"2024-08-28T21:14:56","96,9"], [24238,"2024-08-28T21:15:20","96,86"], [24239,"2024-08-28T21:18:20","96,77"], [24240,"2024-08-28T21:18:27","96,76"], [24241,"2024-08-28T21:21:25","96,65"], [24242,"2024-08-28T21:21:28","96,63"], [24243,"2024-08-28T21:24:23","96,49"], [24244,"2024-08-28T21:24:41","96,46"], [24245,"2024-08-28T21:27:39","96,31"], [24246,"2024-08-28T21:27:42","96,32"], [24247,"2024-08-28T21:30:36","96,08"], [24248,"2024-08-28T21:30:59","96,1"], [24249,"2024-08-28T21:33:58","95,9"], [24250,"2024-08-28T21:34:01","95,87"], [24251,"2024-08-28T21:36:35","95,78"], [24252,"2024-08-28T21:37:27","95,75"], [24253,"2024-08-28T21:40:26","95,54"], [24254,"2024-08-28T21:40:30","95,52"], [24255,"2024-08-28T21:43:09","95,39"], [24256,"2024-08-28T21:43:35","95,42"], [24257,"2024-08-28T21:46:11","95,27"], [24258,"2024-08-28T21:46:37","95,2"], [24259,"2024-08-28T21:49:37","95,13"], [24260,"2024-08-28T21:49:40","95,14"], [24261,"2024-08-28T21:52:39","95,1"], [24262,"2024-08-28T21:52:44","95,08"], [24263,"2024-08-28T21:55:35","95,11"], [24264,"2024-08-28T21:55:45","95,09"], [24265,"2024-08-28T21:58:34","95,06"], [24266,"2024-08-28T21:58:45","95,04"], [24267,"2024-08-28T22:01:23","95,09"], [24268,"2024-08-28T22:01:53","95,1"], [24269,"2024-08-28T22:04:17","95,13"], [24270,"2024-08-28T22:05:08","95,14"], [24271,"2024-08-28T22:08:06","95,1"], [24272,"2024-08-28T22:08:09","95,08"], [24273,"2024-08-28T22:10:45","95,14"], [24274,"2024-08-28T22:11:13","95,1"], [24275,"2024-08-28T22:14:03","95,2"], [24276,"2024-08-28T22:14:22","95,22"], [24277,"2024-08-28T22:17:24","95,21"], [24278,"2024-08-28T22:17:47","95,18"], [24279,"2024-08-28T22:20:30","95,2"], [24280,"2024-08-28T22:20:52","95,25"], [24281,"2024-08-28T22:23:23","95,31"], [24282,"2024-08-28T22:23:53","95,28"], [24283,"2024-08-28T22:26:51","95,34"], [24284,"2024-08-28T22:26:55","95,35"], [24285,"2024-08-28T22:29:55","95,35"], [24286,"2024-08-28T22:30:08","95,33"], [24287,"2024-08-28T22:32:56","95,39"], [24288,"2024-08-28T22:33:15","95,37"], [24289,"2024-08-28T22:36:17","95,36"], [24290,"2024-08-28T22:36:28","95,34"], [24291,"2024-08-28T22:39:14","95,39"], [24292,"2024-08-28T22:39:29","95,37"], [24293,"2024-08-28T22:42:28","95,38"], [24294,"2024-08-28T22:42:39","95,39"], [24295,"2024-08-28T22:45:37","95,35"], [24296,"2024-08-28T22:45:40","95,37"], [24297,"2024-08-28T22:48:40","95,34"], [24298,"2024-08-28T22:48:45","95,35"], [24299,"2024-08-28T22:51:39","95,31"], [24300,"2024-08-28T22:52:12","95,3"], [24301,"2024-08-28T22:54:55","95,27"], [24302,"2024-08-28T22:55:16","95,28"], [24303,"2024-08-28T22:58:10","95,19"], [24304,"2024-08-28T22:58:17","95,21"], [24305,"2024-08-28T23:01:15","95,13"], [24306,"2024-08-28T23:01:24","95,11"], [24307,"2024-08-28T23:04:16","95,06"], [24308,"2024-08-28T23:04:24","95,04"], [24309,"2024-08-28T23:07:16","95,01"], [24310,"2024-08-28T23:07:25","95,02"], [24311,"2024-08-28T23:10:22","94,93"], [24312,"2024-08-28T23:10:31","94,95"], [24313,"2024-08-28T23:13:30","94,89"], [24314,"2024-08-28T23:13:36","94,87"], [24315,"2024-08-28T23:16:37","94,88"], [24316,"2024-08-28T23:16:47","94,84"], [24317,"2024-08-28T23:19:37","94,86"], [24318,"2024-08-28T23:19:47","94,87"], [24319,"2024-08-28T23:22:42","94,81"], [24320,"2024-08-28T23:22:51","94,88"], [24321,"2024-08-28T23:25:45","94,83"], [24322,"2024-08-28T23:25:57","94,82"], [24323,"2024-08-28T23:28:56","94,73"], [24324,"2024-08-28T23:29:01","94,75"], [24325,"2024-08-28T23:31:52","94,79"], [24326,"2024-08-28T23:32:26","94,82"], [24327,"2024-08-28T23:35:09","94,73"], [24328,"2024-08-28T23:35:27","94,75"], [24329,"2024-08-28T23:38:11","94,77"], [24330,"2024-08-28T23:38:41","94,78"], [24331,"2024-08-28T23:41:34","94,86"], [24332,"2024-08-28T23:41:43","94,87"], [24333,"2024-08-28T23:44:42","94,87"], [24334,"2024-08-28T23:44:45","94,91"], [24335,"2024-08-28T23:47:43","94,97"], [24336,"2024-08-28T23:47:48","94,99"], [24337,"2024-08-28T23:50:45","95,02"], [24338,"2024-08-28T23:50:48","95,03"], [24339,"2024-08-28T23:53:43","95,1"], [24340,"2024-08-28T23:53:54","95,09"], [24341,"2024-08-28T23:56:53","95,2"], [24342,"2024-08-28T23:56:59","95,22"], [24343,"2024-08-29T00:00:19","95,21"], [24344,"2024-08-29T00:00:39","95,23"], [24345,"2024-08-29T00:03:20","95,32"], [24346,"2024-08-29T00:03:45","95,29"], [24347,"2024-08-29T00:06:44","95,33"], [24348,"2024-08-29T00:06:48","95,34"], [24349,"2024-08-29T00:09:41","95,47"], [24350,"2024-08-29T00:09:57","95,45"], [24351,"2024-08-29T00:12:55","95,46"], [24352,"2024-08-29T00:13:07","95,49"], [24353,"2024-08-29T00:16:04","95,56"], [24354,"2024-08-29T00:16:09","95,58"], [24355,"2024-08-29T00:18:50","95,61"], [24356,"2024-08-29T00:19:17","95,63"], [24357,"2024-08-29T00:22:02","95,65"], [24358,"2024-08-29T00:22:21","95,67"], [24359,"2024-08-29T00:25:12","95,78"], [24360,"2024-08-29T00:25:54","95,82"], [24361,"2024-08-29T00:28:58","95,82"], [24362,"2024-08-29T00:29:01","95,85"], [24363,"2024-08-29T00:31:52","95,97"], [24364,"2024-08-29T00:32:04","95,99"], [24365,"2024-08-29T00:34:51","96"], [24366,"2024-08-29T00:35:05","95,97"], [24367,"2024-08-29T00:37:55","96,09"], [24368,"2024-08-29T00:38:21","96,06"], [24369,"2024-08-29T00:41:14","96,17"], [24370,"2024-08-29T00:41:26","96,18"], [24371,"2024-08-29T00:44:19","96,24"], [24372,"2024-08-29T00:44:36","96,22"], [24373,"2024-08-29T00:47:27","96,3"], [24374,"2024-08-29T00:48:04","96,32"], [24375,"2024-08-29T00:51:04","96,38"], [24376,"2024-08-29T00:51:07","96,36"], [24377,"2024-08-29T00:53:48","96,42"], [24378,"2024-08-29T00:54:13","96,46"], [24379,"2024-08-29T00:57:09","96,5"], [24380,"2024-08-29T00:57:16","96,49"], [24381,"2024-08-29T01:00:09","96,52"], [24382,"2024-08-29T01:00:18","96,54"], [24383,"2024-08-29T01:03:14","96,54"], [24384,"2024-08-29T01:03:24","96,59"], [24385,"2024-08-29T01:06:13","96,66"], [24386,"2024-08-29T01:06:31","96,68"], [24387,"2024-08-29T01:09:31","96,67"], [24388,"2024-08-29T01:09:35","96,69"], [24389,"2024-08-29T01:12:33","96,73"], [24390,"2024-08-29T01:12:36","96,71"], [24391,"2024-08-29T01:15:34","96,82"], [24392,"2024-08-29T01:15:37","96,8"], [24393,"2024-08-29T01:18:27","96,8"], [24394,"2024-08-29T01:18:56","96,82"], [24395,"2024-08-29T01:21:54","96,93"], [24396,"2024-08-29T01:22:15","96,91"], [24397,"2024-08-29T01:25:21","96,91"], [24398,"2024-08-29T01:25:24","96,93"], [24399,"2024-08-29T01:28:00","97,05"], [24400,"2024-08-29T01:28:29","97"], [24401,"2024-08-29T01:31:21","96,98"], [24402,"2024-08-29T01:31:41","97,01"], [24403,"2024-08-29T01:34:44","97,02"], [24404,"2024-08-29T01:34:58","97,03"], [24405,"2024-08-29T01:39:29","97,03"], [24406,"2024-08-29T01:39:33","97,05"], [24407,"2024-08-29T01:41:53","97,08"], [24408,"2024-08-29T01:42:39","97,09"], [24409,"2024-08-29T01:45:45","97,09"], [24410,"2024-08-29T01:45:48","97,11"], [24411,"2024-08-29T01:48:17","97,17"], [24412,"2024-08-29T01:48:49","97,19"], [24413,"2024-08-29T01:52:11","97,19"], [24414,"2024-08-29T01:52:36","97,17"], [24415,"2024-08-29T01:55:23","97,2"], [24416,"2024-08-29T01:55:55","97,21"], [24417,"2024-08-29T01:58:53","97,24"], [24418,"2024-08-29T01:59:09","97,26"], [24419,"2024-08-29T02:01:50","97,23"], [24420,"2024-08-29T02:02:20","97,2"], [24421,"2024-08-29T02:05:16","97,27"], [24422,"2024-08-29T02:05:25","97,25"], [24423,"2024-08-29T02:08:27","97,26"], [24424,"2024-08-29T02:08:31","97,27"], [24425,"2024-08-29T02:11:26","97,31"], [24426,"2024-08-29T02:11:31","97,3"], [24427,"2024-08-29T02:14:24","97,38"], [24428,"2024-08-29T02:14:56","97,34"], [24429,"2024-08-29T02:17:53","97,38"], [24430,"2024-08-29T02:17:57","97,37"], [24431,"2024-08-29T02:20:58","97,37"], [24432,"2024-08-29T02:21:01","97,4"], [24433,"2024-08-29T02:23:59","97,33"], [24434,"2024-08-29T02:24:02","97,36"], [24435,"2024-08-29T02:27:00","97,37"], [24436,"2024-08-29T02:27:08","97,39"], [24437,"2024-08-29T02:30:32","97,4"], [24438,"2024-08-29T02:30:35","97,42"], [24439,"2024-08-29T02:33:28","97,41"], [24440,"2024-08-29T02:33:45","97,4"], [24441,"2024-08-29T02:37:12","97,41"], [24442,"2024-08-29T02:37:15","97,42"], [24443,"2024-08-29T02:39:48","97,35"], [24444,"2024-08-29T02:40:16","97,45"], [24445,"2024-08-29T02:43:15","97,43"], [24446,"2024-08-29T02:43:26","97,41"], [24447,"2024-08-29T02:46:28","97,41"], [24448,"2024-08-29T02:46:35","97,43"], [24449,"2024-08-29T02:49:43","97,44"], [24450,"2024-08-29T02:49:52","97,41"], [24451,"2024-08-29T02:52:54","97,42"], [24452,"2024-08-29T02:53:14","97,44"], [24453,"2024-08-29T02:56:54","97,43"], [24454,"2024-08-29T02:57:14","97,47"], [24455,"2024-08-29T03:00:09","97,47"], [24456,"2024-08-29T03:00:15","97,45"], [24457,"2024-08-29T03:02:29","97,44"], [24458,"2024-08-29T03:03:22","97,43"], [24459,"2024-08-29T03:06:33","97,44"], [24460,"2024-08-29T03:06:47","97,46"], [24461,"2024-08-29T03:09:42","97,43"], [24462,"2024-08-29T03:10:01","97,41"], [24463,"2024-08-29T03:13:15","97,42"], [24464,"2024-08-29T03:13:18","97,44"], [24465,"2024-08-29T03:16:36","97,44"], [24466,"2024-08-29T03:16:40","97,42"], [24467,"2024-08-29T03:19:34","97,44"], [24468,"2024-08-29T03:19:49","97,41"], [24469,"2024-08-29T03:22:45","97,44"], [24470,"2024-08-29T03:23:04","97,47"], [24471,"2024-08-29T03:26:05","97,47"], [24472,"2024-08-29T03:26:08","97,45"], [24473,"2024-08-29T03:28:54","97,44"], [24474,"2024-08-29T03:29:31","97,43"], [24475,"2024-08-29T03:32:41","97,44"], [24476,"2024-08-29T03:32:44","97,41"], [24477,"2024-08-29T03:35:56","97,41"], [24478,"2024-08-29T03:36:03","97,4"], [24479,"2024-08-29T03:39:02","97,46"], [24480,"2024-08-29T03:39:08","97,48"], [24481,"2024-08-29T03:41:56","97,57"], [24482,"2024-08-29T03:42:09","97,59"], [24483,"2024-08-29T03:45:09","97,48"], [24484,"2024-08-29T03:45:42","97,47"], [24485,"2024-08-29T03:48:40","97,48"], [24486,"2024-08-29T03:48:43","97,51"], [24487,"2024-08-29T03:51:46","97,51"], [24488,"2024-08-29T03:51:54","97,49"], [24489,"2024-08-29T03:54:46","97,46"], [24490,"2024-08-29T03:54:55","97,48"], [24491,"2024-08-29T03:57:17","97,53"], [24492,"2024-08-29T03:57:59","97,54"], [24493,"2024-08-29T04:00:59","97,54"], [24494,"2024-08-29T04:01:06","97,56"], [24495,"2024-08-29T04:04:08","97,56"], [24496,"2024-08-29T04:04:20","97,54"], [24497,"2024-08-29T04:07:18","97,51"], [24498,"2024-08-29T04:07:21","97,52"], [24499,"2024-08-29T04:10:18","97,53"], [24500,"2024-08-29T04:10:23","97,55"], [24501,"2024-08-29T04:13:25","97,55"], [24502,"2024-08-29T04:13:59","97,53"], [24503,"2024-08-29T04:16:30","97,59"], [24504,"2024-08-29T04:17:02","97,58"], [24505,"2024-08-29T04:19:59","97,53"], [24506,"2024-08-29T04:20:15","97,56"], [24507,"2024-08-29T04:23:08","97,6"], [24508,"2024-08-29T04:23:23","97,59"], [24509,"2024-08-29T04:26:16","97,63"], [24510,"2024-08-29T04:26:25","97,65"], [24511,"2024-08-29T04:29:34","97,65"], [24512,"2024-08-29T04:29:37","97,67"], [24513,"2024-08-29T04:32:33","97,58"], [24514,"2024-08-29T04:33:10","97,62"], [24515,"2024-08-29T04:35:49","97,62"], [24516,"2024-08-29T04:36:14","97,64"], [24517,"2024-08-29T04:39:13","97,62"], [24518,"2024-08-29T04:39:19","97,6"], [24519,"2024-08-29T04:42:38","97,61"], [24520,"2024-08-29T04:42:41","97,58"], [24521,"2024-08-29T04:45:35","97,66"], [24522,"2024-08-29T04:45:41","97,63"], [24523,"2024-08-29T04:48:38","97,6"], [24524,"2024-08-29T04:48:52","97,58"], [24525,"2024-08-29T04:51:52","97,56"], [24526,"2024-08-29T04:51:55","97,55"], [24527,"2024-08-29T04:54:58","97,55"], [24528,"2024-08-29T04:55:01","97,59"], [24529,"2024-08-29T04:57:59","97,6"], [24530,"2024-08-29T04:58:19","97,57"], [24531,"2024-08-29T05:01:03","97,58"], [24532,"2024-08-29T05:01:23","97,59"], [24533,"2024-08-29T05:03:54","97,55"], [24534,"2024-08-29T05:04:33","97,58"], [24535,"2024-08-29T05:07:32","97,52"], [24536,"2024-08-29T05:07:36","97,51"], [24537,"2024-08-29T05:10:46","97,5"], [24538,"2024-08-29T05:10:51","97,53"], [24539,"2024-08-29T05:13:36","97,48"], [24540,"2024-08-29T05:13:57","97,5"], [24541,"2024-08-29T05:17:06","97,5"], [24542,"2024-08-29T05:17:09","97,52"], [24543,"2024-08-29T05:20:03","97,52"], [24544,"2024-08-29T05:20:10","97,51"], [24545,"2024-08-29T05:22:57","97,48"], [24546,"2024-08-29T05:23:34","97,47"], [24547,"2024-08-29T05:25:55","97,48"], [24548,"2024-08-29T05:26:40","97,5"], [24549,"2024-08-29T05:29:36","97,48"], [24550,"2024-08-29T05:29:41","97,46"], [24551,"2024-08-29T05:32:40","97,47"], [24552,"2024-08-29T05:32:43","97,48"], [24553,"2024-08-29T05:35:43","97,45"], [24554,"2024-08-29T05:36:02","97,47"], [24555,"2024-08-29T05:39:03","97,46"], [24556,"2024-08-29T05:40:00","97,44"], [24557,"2024-08-29T05:42:58","97,43"], [24558,"2024-08-29T05:43:08","97,41"], [24559,"2024-08-29T05:45:57","97,4"], [24560,"2024-08-29T05:46:52","97,39"], [24561,"2024-08-29T05:49:49","97,42"], [24562,"2024-08-29T05:49:59","97,41"], [24563,"2024-08-29T05:52:54","97,38"], [24564,"2024-08-29T05:53:21","97,35"], [24565,"2024-08-29T05:56:12","97,3"], [24566,"2024-08-29T05:56:27","97,32"], [24567,"2024-08-29T05:59:26","97,3"], [24568,"2024-08-29T05:59:57","97,27"], [24569,"2024-08-29T06:02:26","97,27"], [24570,"2024-08-29T06:02:59","97,29"], [24571,"2024-08-29T06:05:35","97,25"], [24572,"2024-08-29T06:06:07","97,31"], [24573,"2024-08-29T06:09:01","97,25"], [24574,"2024-08-29T06:09:11","97,23"], [24575,"2024-08-29T06:12:11","97,23"], [24576,"2024-08-29T06:12:14","97,2"], [24577,"2024-08-29T06:15:17","97,2"], [24578,"2024-08-29T06:15:20","97,22"], [24579,"2024-08-29T06:18:19","97,15"], [24580,"2024-08-29T06:18:48","97,14"], [24581,"2024-08-29T06:21:45","97,19"], [24582,"2024-08-29T06:22:11","97,17"], [24583,"2024-08-29T06:25:11","97,14"], [24584,"2024-08-29T06:25:26","97,15"], [24585,"2024-08-29T06:28:23","97,12"], [24586,"2024-08-29T06:28:45","97,1"], [24587,"2024-08-29T06:31:23","97,15"], [24588,"2024-08-29T06:31:46","97,13"], [24589,"2024-08-29T06:34:44","97,15"], [24590,"2024-08-29T06:34:48","97,17"], [24591,"2024-08-29T06:37:51","97,17"], [24592,"2024-08-29T06:37:54","97,13"], [24593,"2024-08-29T06:40:51","97,09"], [24594,"2024-08-29T06:40:54","97,07"], [24595,"2024-08-29T06:43:52","97,03"], [24596,"2024-08-29T06:44:16","97,1"], [24597,"2024-08-29T06:46:58","97,08"], [24598,"2024-08-29T06:47:26","97,05"], [24599,"2024-08-29T06:50:28","97,04"], [24600,"2024-08-29T06:50:32","97,03"], [24601,"2024-08-29T06:53:29","96,98"], [24602,"2024-08-29T06:53:36","96,94"], [24603,"2024-08-29T06:56:36","96,94"], [24604,"2024-08-29T06:56:39","96,97"], [24605,"2024-08-29T06:59:37","96,94"], [24606,"2024-08-29T06:59:43","96,95"], [24607,"2024-08-29T07:02:41","96,86"], [24608,"2024-08-29T07:02:44","96,9"], [24609,"2024-08-29T07:05:40","96,89"], [24610,"2024-08-29T07:05:48","96,87"], [24611,"2024-08-29T07:08:36","96,8"], [24612,"2024-08-29T07:08:48","96,82"], [24613,"2024-08-29T07:11:44","96,73"], [24614,"2024-08-29T07:11:51","96,76"], [24615,"2024-08-29T07:14:50","96,71"], [24616,"2024-08-29T07:14:53","96,72"], [24617,"2024-08-29T07:17:50","96,68"], [24618,"2024-08-29T07:17:57","96,65"], [24619,"2024-08-29T07:20:45","96,72"], [24620,"2024-08-29T07:20:57","96,7"], [24621,"2024-08-29T07:23:57","96,61"], [24622,"2024-08-29T07:24:00","96,6"], [24623,"2024-08-29T07:26:07","96,53"], [24624,"2024-08-29T07:27:04","96,51"], [24625,"2024-08-29T07:30:11","96,5"], [24626,"2024-08-29T07:30:17","96,52"], [24627,"2024-08-29T07:33:12","96,54"], [24628,"2024-08-29T07:33:18","96,55"], [24629,"2024-08-29T07:36:12","96,54"], [24630,"2024-08-29T07:36:19","96,52"], [24631,"2024-08-29T07:39:11","96,39"], [24632,"2024-08-29T07:39:23","96,41"], [24633,"2024-08-29T07:42:22","96,5"], [24634,"2024-08-29T07:42:25","96,47"], [24635,"2024-08-29T07:45:22","96,34"], [24636,"2024-08-29T07:45:31","96,36"], [24637,"2024-08-29T07:48:29","96,31"], [24638,"2024-08-29T07:48:32","96,33"], [24639,"2024-08-29T07:51:13","96,23"], [24640,"2024-08-29T07:51:32","96,21"], [24641,"2024-08-29T07:54:28","96,21"], [24642,"2024-08-29T07:54:38","96,18"], [24643,"2024-08-29T07:57:29","96,17"], [24644,"2024-08-29T07:57:42","96,15"], [24645,"2024-08-29T08:00:39","96,12"], [24646,"2024-08-29T08:00:51","96,1"], [24647,"2024-08-29T08:03:34","96,12"], [24648,"2024-08-29T08:03:51","96,08"], [24649,"2024-08-29T08:06:49","96,04"], [24650,"2024-08-29T08:07:01","96,06"], [24651,"2024-08-29T08:09:33","96,01"], [24652,"2024-08-29T08:10:22","95,99"], [24653,"2024-08-29T08:13:18","95,97"], [24654,"2024-08-29T08:13:34","95,95"], [24655,"2024-08-29T08:16:32","95,87"], [24656,"2024-08-29T08:16:47","95,85"], [24657,"2024-08-29T08:19:39","95,85"], [24658,"2024-08-29T08:19:53","95,84"], [24659,"2024-08-29T08:22:47","95,75"], [24660,"2024-08-29T08:22:55","95,78"], [24661,"2024-08-29T08:26:00","95,77"], [24662,"2024-08-29T08:26:03","95,71"], [24663,"2024-08-29T08:29:01","95,7"], [24664,"2024-08-29T08:29:04","95,72"], [24665,"2024-08-29T08:31:52","95,67"], [24666,"2024-08-29T08:32:17","95,65"], [24667,"2024-08-29T08:35:09","95,58"], [24668,"2024-08-29T08:35:19","95,6"], [24669,"2024-08-29T08:38:18","95,71"], [24670,"2024-08-29T08:38:28","95,69"], [24671,"2024-08-29T08:41:10","95,57"], [24672,"2024-08-29T08:41:29","95,59"], [24673,"2024-08-29T08:44:22","95,59"], [24674,"2024-08-29T08:44:37","95,6"], [24675,"2024-08-29T08:48:18","95,61"], [24676,"2024-08-29T08:48:21","95,59"], [24677,"2024-08-29T08:51:20","95,46"], [24678,"2024-08-29T08:51:25","95,44"], [24679,"2024-08-29T08:54:13","95,52"], [24680,"2024-08-29T08:54:28","95,5"], [24681,"2024-08-29T08:57:19","95,12"], [24682,"2024-08-29T08:57:29","95,14"], [24683,"2024-08-29T09:00:24","95,37"], [24684,"2024-08-29T09:00:32","95,32"], [24685,"2024-08-29T09:03:31","95,13"], [24686,"2024-08-29T09:03:43","95,09"], [24687,"2024-08-29T09:06:39","95,03"], [24688,"2024-08-29T09:06:46","94,99"], [24689,"2024-08-29T09:09:38","95,03"], [24690,"2024-08-29T09:09:47","95,02"], [24691,"2024-08-29T09:12:46","94,88"], [24692,"2024-08-29T09:12:49","94,89"], [24693,"2024-08-29T09:15:37","94,82"], [24694,"2024-08-29T09:15:52","94,8"], [24695,"2024-08-29T09:18:44","94,81"], [24696,"2024-08-29T09:18:55","94,78"], [24697,"2024-08-29T09:21:50","94,77"], [24698,"2024-08-29T09:22:01","94,63"], [24699,"2024-08-29T09:24:58","94,43"], [24700,"2024-08-29T09:25:05","94,46"], [24701,"2024-08-29T09:28:03","94,45"], [24702,"2024-08-29T09:28:06","94,47"], [24703,"2024-08-29T09:31:02","94,49"], [24704,"2024-08-29T09:31:08","94,53"], [24705,"2024-08-29T09:34:04","94,28"], [24706,"2024-08-29T09:34:13","94,32"], [24707,"2024-08-29T09:37:14","94,32"], [24708,"2024-08-29T09:37:18","94,3"], [24709,"2024-08-29T09:40:13","94,33"], [24710,"2024-08-29T09:40:36","94,08"], [24711,"2024-08-29T09:43:35","93,83"], [24712,"2024-08-29T09:43:38","93,86"], [24713,"2024-08-29T09:46:36","93,78"], [24714,"2024-08-29T09:46:39","93,79"], [24715,"2024-08-29T09:49:39","93,56"], [24716,"2024-08-29T09:49:51","93,57"], [24717,"2024-08-29T09:52:51","93,73"], [24718,"2024-08-29T09:52:54","93,66"], [24719,"2024-08-29T09:55:52","93,6"], [24720,"2024-08-29T09:55:58","93,58"], [24721,"2024-08-29T09:58:57","93,65"], [24722,"2024-08-29T09:59:04","93,75"], [24723,"2024-08-29T10:02:02","93,78"], [24724,"2024-08-29T10:02:10","93,67"], [24725,"2024-08-29T10:05:08","93,42"], [24726,"2024-08-29T10:05:11","93,51"], [24727,"2024-08-29T10:08:08","93,48"], [24728,"2024-08-29T10:08:15","93,47"], [24729,"2024-08-29T10:11:10","93,32"], [24730,"2024-08-29T10:11:26","93,33"], [24731,"2024-08-29T10:14:24","93,29"], [24732,"2024-08-29T10:14:27","93,31"], [24733,"2024-08-29T10:17:20","93,37"], [24734,"2024-08-29T10:17:29","93,35"], [24735,"2024-08-29T10:20:28","93,48"], [24736,"2024-08-29T10:20:32","93,54"], [24737,"2024-08-29T10:23:26","93,13"], [24738,"2024-08-29T10:23:42","93,17"], [24739,"2024-08-29T10:26:39","93,36"], [24740,"2024-08-29T10:26:42","93,31"], [24741,"2024-08-29T10:29:43","93,31"], [24742,"2024-08-29T10:29:48","93,33"], [24743,"2024-08-29T10:32:43","93,58"], [24744,"2024-08-29T10:32:50","93,61"], [24745,"2024-08-29T10:35:50","93,42"], [24746,"2024-08-29T10:35:56","93,4"], [24747,"2024-08-29T10:38:55","93,5"], [24748,"2024-08-29T10:38:59","93,55"], [24749,"2024-08-29T10:41:55","93,39"], [24750,"2024-08-29T10:42:02","93,41"], [24751,"2024-08-29T10:45:00","93,27"], [24752,"2024-08-29T10:45:03","93,22"], [24753,"2024-08-29T10:48:00","92,6"], [24754,"2024-08-29T10:48:03","92,54"], [24755,"2024-08-29T10:51:00","92,54"], [24756,"2024-08-29T10:51:05","92,59"], [24757,"2024-08-29T10:54:04","92,15"], [24758,"2024-08-29T10:54:10","92,19"], [24759,"2024-08-29T10:57:07","92,14"], [24760,"2024-08-29T10:57:12","92,03"], [24761,"2024-08-29T11:00:10","92,26"], [24762,"2024-08-29T11:00:13","92,16"], [24763,"2024-08-29T11:03:06","92,03"], [24764,"2024-08-29T11:03:16","92,05"], [24765,"2024-08-29T11:06:09","92,05"], [24766,"2024-08-29T11:06:16","92,09"], [24767,"2024-08-29T11:09:14","92,22"], [24768,"2024-08-29T11:09:17","92,18"], [24769,"2024-08-29T11:12:14","92,15"], [24770,"2024-08-29T11:12:17","92,1"], [24771,"2024-08-29T11:15:17","92,04"], [24772,"2024-08-29T11:15:23","91,99"], [24773,"2024-08-29T11:18:18","91,8"], [24774,"2024-08-29T11:18:25","91,76"], [24775,"2024-08-29T11:21:21","91,43"], [24776,"2024-08-29T11:21:26","91,5"], [24777,"2024-08-29T11:24:23","91,29"], [24778,"2024-08-29T11:24:26","91,25"], [24779,"2024-08-29T11:27:23","92,07"], [24780,"2024-08-29T11:27:28","92,19"], [24781,"2024-08-29T11:30:25","90,93"], [24782,"2024-08-29T11:30:33","91,03"], [24783,"2024-08-29T11:33:29","90,88"], [24784,"2024-08-29T11:33:33","91,07"], [24785,"2024-08-29T11:36:31","90,98"], [24786,"2024-08-29T11:36:35","90,95"], [24787,"2024-08-29T11:39:28","90,65"], [24788,"2024-08-29T11:39:37","90,57"], [24789,"2024-08-29T11:42:37","90,63"], [24790,"2024-08-29T11:42:41","90,7"], [24791,"2024-08-29T11:45:38","90,21"], [24792,"2024-08-29T11:45:44","90,23"], [24793,"2024-08-29T11:48:33","90"], [24794,"2024-08-29T11:48:45","89,98"], [24795,"2024-08-29T11:51:44","89,86"], [24796,"2024-08-29T11:51:48","89,8"], [24797,"2024-08-29T11:54:47","89,39"], [24798,"2024-08-29T11:54:50","89,37"], [24799,"2024-08-29T11:57:49","89,48"], [24800,"2024-08-29T11:57:52","89,42"], [24801,"2024-08-29T12:00:52","88,43"], [24802,"2024-08-29T12:00:55","88,36"], [24803,"2024-08-29T12:03:53","88,45"], [24804,"2024-08-29T12:03:56","88,41"], [24805,"2024-08-29T12:06:49","87,7"], [24806,"2024-08-29T12:07:09","87,73"], [24807,"2024-08-29T12:10:09","87,55"], [24808,"2024-08-29T12:10:12","87,52"], [24809,"2024-08-29T12:12:58","87,85"], [24810,"2024-08-29T12:13:30","87,71"], [24811,"2024-08-29T12:15:59","87,33"], [24812,"2024-08-29T12:16:39","87,25"], [24813,"2024-08-29T12:19:23","86,65"], [24814,"2024-08-29T12:19:46","86,47"], [24815,"2024-08-29T12:22:43","86,92"], [24816,"2024-08-29T12:22:49","86,85"], [24817,"2024-08-29T12:25:47","86,8"], [24818,"2024-08-29T12:26:00","86,73"], [24819,"2024-08-29T12:28:59","85,99"], [24820,"2024-08-29T12:29:04","85,85"], [24821,"2024-08-29T12:31:54","86,02"], [24822,"2024-08-29T12:32:05","86,09"], [24823,"2024-08-29T12:35:03","85,7"], [24824,"2024-08-29T12:35:06","85,77"], [24825,"2024-08-29T12:38:05","85,91"], [24826,"2024-08-29T12:38:14","85,83"], [24827,"2024-08-29T12:41:00","85,49"], [24828,"2024-08-29T12:41:17","85,67"], [24829,"2024-08-29T12:44:14","85,76"], [24830,"2024-08-29T12:44:23","85,83"], [24831,"2024-08-29T12:47:22","86,04"], [24832,"2024-08-29T12:47:25","85,94"], [24833,"2024-08-29T12:50:24","85,86"], [24834,"2024-08-29T12:50:29","85,8"], [24835,"2024-08-29T12:53:19","85,66"], [24836,"2024-08-29T12:53:33","85,65"], [24837,"2024-08-29T12:56:17","85,26"], [24838,"2024-08-29T12:56:35","85,33"], [24839,"2024-08-29T12:59:30","85,32"], [24840,"2024-08-29T12:59:36","85,39"], [24841,"2024-08-29T13:02:32","85,49"], [24842,"2024-08-29T13:02:43","85,46"], [24843,"2024-08-29T13:05:40","85,16"], [24844,"2024-08-29T13:05:48","85,02"], [24845,"2024-08-29T13:08:45","85,18"], [24846,"2024-08-29T13:08:52","85,17"], [24847,"2024-08-29T13:11:50","84,97"], [24848,"2024-08-29T13:11:59","84,75"], [24849,"2024-08-29T13:15:02","84,74"], [24850,"2024-08-29T13:15:08","84,82"], [24851,"2024-08-29T13:18:05","84,51"], [24852,"2024-08-29T13:18:10","84,6"], [24853,"2024-08-29T13:21:10","84,71"], [24854,"2024-08-29T13:21:13","84,62"], [24855,"2024-08-29T13:24:10","84,75"], [24856,"2024-08-29T13:24:14","84,84"], [24857,"2024-08-29T13:27:10","84,26"], [24858,"2024-08-29T13:27:15","84,21"], [24859,"2024-08-29T13:30:13","84,22"], [24860,"2024-08-29T13:30:16","84,27"], [24861,"2024-08-29T13:33:15","83,71"], [24862,"2024-08-29T13:33:18","83,78"], [24863,"2024-08-29T13:36:15","84,11"], [24864,"2024-08-29T13:36:22","84,12"], [24865,"2024-08-29T13:39:21","84,6"], [24866,"2024-08-29T13:39:24","84,66"], [24867,"2024-08-29T13:42:15","85,13"], [24868,"2024-08-29T13:42:29","85,16"], [24869,"2024-08-29T13:45:17","85,35"], [24870,"2024-08-29T13:45:34","85,38"], [24871,"2024-08-29T13:48:29","85,95"], [24872,"2024-08-29T13:49:03","85,9"], [24873,"2024-08-29T13:51:43","86,15"], [24874,"2024-08-29T13:52:07","86,13"], [24875,"2024-08-29T13:54:51","86,57"], [24876,"2024-08-29T13:55:08","86,32"], [24877,"2024-08-29T13:58:08","86,53"], [24878,"2024-08-29T13:58:12","86,51"], [24879,"2024-08-29T14:00:50","86,78"], [24880,"2024-08-29T14:01:20","87,03"], [24881,"2024-08-29T14:04:18","87,38"], [24882,"2024-08-29T14:04:21","87,29"], [24883,"2024-08-29T14:06:56","87,61"], [24884,"2024-08-29T14:07:23","87,44"], [24885,"2024-08-29T14:09:56","87,54"], [24886,"2024-08-29T14:10:25","87,35"], [24887,"2024-08-29T14:13:21","87,67"], [24888,"2024-08-29T14:13:27","87,63"], [24889,"2024-08-29T14:16:01","87,95"], [24890,"2024-08-29T14:16:41","88,21"], [24891,"2024-08-29T14:19:39","88,17"], [24892,"2024-08-29T14:19:49","88,19"], [24893,"2024-08-29T14:22:47","88,21"], [24894,"2024-08-29T14:22:52","88,15"], [24895,"2024-08-29T14:25:50","88,31"], [24896,"2024-08-29T14:25:53","88,22"], [24897,"2024-08-29T14:28:51","88,88"], [24898,"2024-08-29T14:28:58","88,82"], [24899,"2024-08-29T14:31:48","88,06"], [24900,"2024-08-29T14:32:11","88,21"], [24901,"2024-08-29T14:35:11","88,17"], [24902,"2024-08-29T14:35:14","88,08"], [24903,"2024-08-29T14:38:03","88,1"], [24904,"2024-08-29T14:38:16","88,03"], [24905,"2024-08-29T14:41:12","87,81"], [24906,"2024-08-29T14:41:18","87,79"], [24907,"2024-08-29T14:44:16","87,58"], [24908,"2024-08-29T14:44:21","87,46"], [24909,"2024-08-29T14:47:14","87,47"], [24910,"2024-08-29T14:47:22","87,51"], [24911,"2024-08-29T14:50:18","87,71"], [24912,"2024-08-29T14:50:34","87,81"], [24913,"2024-08-29T14:53:26","87,57"], [24914,"2024-08-29T14:53:38","87,48"], [24915,"2024-08-29T14:56:32","87,21"], [24916,"2024-08-29T14:56:39","87,01"], [24917,"2024-08-29T14:59:34","86,81"], [24918,"2024-08-29T14:59:41","86,88"], [24919,"2024-08-29T15:02:40","87,04"], [24920,"2024-08-29T15:02:44","87"], [24921,"2024-08-29T15:05:37","87,32"], [24922,"2024-08-29T15:05:44","87,11"], [24923,"2024-08-29T15:08:44","86,93"], [24924,"2024-08-29T15:08:47","86,91"], [24925,"2024-08-29T15:11:44","86,85"], [24926,"2024-08-29T15:11:50","86,96"], [24927,"2024-08-29T15:14:44","86,79"], [24928,"2024-08-29T15:15:13","86,98"], [24929,"2024-08-29T15:17:55","87,04"], [24930,"2024-08-29T15:18:26","86,83"], [24931,"2024-08-29T15:21:23","86,76"], [24932,"2024-08-29T15:21:28","86,74"], [24933,"2024-08-29T15:24:24","86,55"], [24934,"2024-08-29T15:24:30","86,51"], [24935,"2024-08-29T15:27:28","86,58"], [24936,"2024-08-29T15:27:32","86,49"], [24937,"2024-08-29T15:30:08","86,54"], [24938,"2024-08-29T15:30:35","86,22"], [24939,"2024-08-29T15:33:35","86,29"], [24940,"2024-08-29T15:33:40","86,23"], [24941,"2024-08-29T15:36:33","86,24"], [24942,"2024-08-29T15:36:41","86,21"], [24943,"2024-08-29T15:39:40","85,97"], [24944,"2024-08-29T15:39:45","85,87"], [24945,"2024-08-29T15:42:43","85,86"], [24946,"2024-08-29T15:42:46","85,84"], [24947,"2024-08-29T15:45:43","85,39"], [24948,"2024-08-29T15:45:46","85,42"], [24949,"2024-08-29T15:48:37","85,38"], [24950,"2024-08-29T15:48:49","85,4"], [24951,"2024-08-29T15:51:47","85,2"], [24952,"2024-08-29T15:51:51","85,13"], [24953,"2024-08-29T15:54:47","85,39"], [24954,"2024-08-29T15:54:52","85,42"], [24955,"2024-08-29T15:57:50","85,78"], [24956,"2024-08-29T15:57:55","85,7"], [24957,"2024-08-29T16:00:53","85,71"], [24958,"2024-08-29T16:00:56","85,68"], [24959,"2024-08-29T16:03:33","86,25"], [24960,"2024-08-29T16:03:57","86"], [24961,"2024-08-29T16:06:22","86,12"], [24962,"2024-08-29T16:06:59","86,28"], [24963,"2024-08-29T16:09:39","86,26"], [24964,"2024-08-29T16:10:05","86,31"], [24965,"2024-08-29T16:13:01","86,26"], [24966,"2024-08-29T16:13:07","86,19"], [24967,"2024-08-29T16:16:05","86,13"], [24968,"2024-08-29T16:16:08","86,17"], [24969,"2024-08-29T16:18:45","86,36"], [24970,"2024-08-29T16:19:13","86,31"], [24971,"2024-08-29T16:21:48","86,63"], [24972,"2024-08-29T16:22:17","86,61"], [24973,"2024-08-29T16:24:55","86,87"], [24974,"2024-08-29T16:25:33","87,13"], [24975,"2024-08-29T16:28:27","87,02"], [24976,"2024-08-29T16:28:34","87,05"], [24977,"2024-08-29T16:30:58","87"], [24978,"2024-08-29T16:31:42","87,1"], [24979,"2024-08-29T16:34:38","87,02"], [24980,"2024-08-29T16:34:43","86,98"], [24981,"2024-08-29T16:36:57","87,26"], [24982,"2024-08-29T16:37:46","87,19"], [24983,"2024-08-29T16:40:46","87,44"], [24984,"2024-08-29T16:40:49","87,45"], [24985,"2024-08-29T16:43:20","87,53"], [24986,"2024-08-29T16:43:52","87,6"], [24987,"2024-08-29T16:46:22","87,62"], [24988,"2024-08-29T16:46:56","87,69"], [24989,"2024-08-29T16:49:54","87,94"], [24990,"2024-08-29T16:49:57","87,92"], [24991,"2024-08-29T16:52:56","87,96"], [24992,"2024-08-29T16:53:03","87,97"], [24993,"2024-08-29T16:55:34","88,1"], [24994,"2024-08-29T16:56:07","88,07"], [24995,"2024-08-29T16:59:04","88,13"], [24996,"2024-08-29T16:59:14","88,12"], [24997,"2024-08-29T17:02:13","88,35"], [24998,"2024-08-29T17:02:20","88,39"], [24999,"2024-08-29T17:05:17","88,49"], [25000,"2024-08-29T17:05:22","88,53"], [25001,"2024-08-29T17:08:20","88,57"], [25002,"2024-08-29T17:08:27","88,61"], [25003,"2024-08-29T17:11:23","88,69"], [25004,"2024-08-29T17:11:36","88,72"], [25005,"2024-08-29T17:14:21","88,7"], [25006,"2024-08-29T17:14:41","88,69"], [25007,"2024-08-29T17:17:36","88,62"], [25008,"2024-08-29T17:17:45","88,6"], [25009,"2024-08-29T17:20:44","88,64"], [25010,"2024-08-29T17:20:50","88,57"], [25011,"2024-08-29T17:23:36","88,6"], [25012,"2024-08-29T17:23:58","88,65"], [25013,"2024-08-29T17:26:45","88,61"], [25014,"2024-08-29T17:27:24","88,58"], [25015,"2024-08-29T17:30:00","88,62"], [25016,"2024-08-29T17:30:25","88,66"], [25017,"2024-08-29T17:33:26","88,66"], [25018,"2024-08-29T17:33:35","88,65"], [25019,"2024-08-29T17:36:32","88,66"], [25020,"2024-08-29T17:36:47","88,68"], [25021,"2024-08-29T17:39:55","88,67"], [25022,"2024-08-29T17:40:08","88,65"], [25023,"2024-08-29T17:43:06","88,63"], [25024,"2024-08-29T17:43:38","88,61"], [25025,"2024-08-29T17:46:11","88,6"], [25026,"2024-08-29T17:46:44","88,56"], [25027,"2024-08-29T17:49:49","88,57"], [25028,"2024-08-29T17:50:33","88,54"], [25029,"2024-08-29T17:53:14","88,53"], [25030,"2024-08-29T17:53:36","88,51"], [25031,"2024-08-29T17:56:17","88,51"], [25032,"2024-08-29T17:56:39","88,53"], [25033,"2024-08-29T17:59:17","88,48"], [25034,"2024-08-29T17:59:43","88,44"], [25035,"2024-08-29T18:02:19","88,34"], [25036,"2024-08-29T18:02:45","88,36"], [25037,"2024-08-29T18:05:22","88,23"], [25038,"2024-08-29T18:05:47","88,2"], [25039,"2024-08-29T18:08:47","88,07"], [25040,"2024-08-29T18:08:50","88,09"], [25041,"2024-08-29T18:11:49","87,85"], [25042,"2024-08-29T18:11:52","87,87"], [25043,"2024-08-29T18:14:49","87,67"], [25044,"2024-08-29T18:14:53","87,68"], [25045,"2024-08-29T18:17:49","87,57"], [25046,"2024-08-29T18:17:53","87,55"], [25047,"2024-08-29T18:20:00","87,42"], [25048,"2024-08-29T18:20:58","87,38"], [25049,"2024-08-29T18:23:16","87,3"], [25050,"2024-08-29T18:24:01","87,28"], [25051,"2024-08-29T18:26:31","87,26"], [25052,"2024-08-29T18:27:03","87,23"], [25053,"2024-08-29T18:30:01","87,19"], [25054,"2024-08-29T18:30:04","87,21"], [25055,"2024-08-29T18:32:58","87,19"], [25056,"2024-08-29T18:33:05","87,18"], [25057,"2024-08-29T18:35:16","87,12"], [25058,"2024-08-29T18:36:05","87,09"], [25059,"2024-08-29T18:38:46","87,1"], [25060,"2024-08-29T18:39:16","87,12"], [25061,"2024-08-29T18:42:15","87,02"], [25062,"2024-08-29T18:42:19","87"], [25063,"2024-08-29T18:45:21","86,99"], [25064,"2024-08-29T18:45:24","86,96"], [25065,"2024-08-29T18:48:22","86,94"], [25066,"2024-08-29T18:48:25","86,93"], [25067,"2024-08-29T18:51:24","86,91"], [25068,"2024-08-29T18:51:30","86,9"], [25069,"2024-08-29T18:54:29","86,92"], [25070,"2024-08-29T18:54:38","86,94"], [25071,"2024-08-29T18:57:49","86,94"], [25072,"2024-08-29T18:58:21","86,97"], [25073,"2024-08-29T19:00:55","86,98"], [25074,"2024-08-29T19:01:28","86,99"], [25075,"2024-08-29T19:04:27","86,93"], [25076,"2024-08-29T19:04:32","86,94"], [25077,"2024-08-29T19:07:01","86,85"], [25078,"2024-08-29T19:07:36","86,83"], [25079,"2024-08-29T19:10:32","86,86"], [25080,"2024-08-29T19:10:38","86,85"], [25081,"2024-08-29T19:13:36","86,85"], [25082,"2024-08-29T19:13:41","86,87"], [25083,"2024-08-29T19:16:36","86,79"], [25084,"2024-08-29T19:16:47","86,8"], [25085,"2024-08-29T19:19:46","86,71"], [25086,"2024-08-29T19:20:02","86,74"], [25087,"2024-08-29T19:23:01","86,68"], [25088,"2024-08-29T19:23:04","86,7"], [25089,"2024-08-29T19:25:55","86,66"], [25090,"2024-08-29T19:26:05","86,68"], [25091,"2024-08-29T19:28:46","86,58"], [25092,"2024-08-29T19:29:05","86,54"], [25093,"2024-08-29T19:31:58","86,5"], [25094,"2024-08-29T19:32:08","86,48"], [25095,"2024-08-29T19:34:50","86,48"], [25096,"2024-08-29T19:35:46","86,49"], [25097,"2024-08-29T19:38:45","86,47"], [25098,"2024-08-29T19:38:48","86,46"], [25099,"2024-08-29T19:41:47","86,47"], [25100,"2024-08-29T19:41:59","86,44"], [25101,"2024-08-29T19:44:57","86,36"], [25102,"2024-08-29T19:45:01","86,35"], [25103,"2024-08-29T19:48:01","86,27"], [25104,"2024-08-29T19:48:40","86,22"], [25105,"2024-08-29T19:51:21","86,22"], [25106,"2024-08-29T19:51:41","86,19"], [25107,"2024-08-29T19:54:39","86,18"], [25108,"2024-08-29T19:54:42","86,14"], [25109,"2024-08-29T19:57:01","86,18"], [25110,"2024-08-29T19:57:43","86,2"], [25111,"2024-08-29T20:00:22","86,2"], [25112,"2024-08-29T20:01:07","86,18"], [25113,"2024-08-29T20:04:02","86,04"], [25114,"2024-08-29T20:04:09","86,03"], [25115,"2024-08-29T20:07:06","86"], [25116,"2024-08-29T20:07:09","85,96"], [25117,"2024-08-29T20:10:01","86,15"], [25118,"2024-08-29T20:10:10","86,14"], [25119,"2024-08-29T20:12:49","86,31"], [25120,"2024-08-29T20:13:15","86,3"], [25121,"2024-08-29T20:16:10","86,5"], [25122,"2024-08-29T20:16:18","86,49"], [25123,"2024-08-29T20:19:17","86,61"], [25124,"2024-08-29T20:19:34","86,62"], [25125,"2024-08-29T20:22:13","86,69"], [25126,"2024-08-29T20:22:34","86,7"], [25127,"2024-08-29T20:25:31","86,84"], [25128,"2024-08-29T20:25:39","86,88"], [25129,"2024-08-29T20:28:25","87,04"], [25130,"2024-08-29T20:28:42","87,05"], [25131,"2024-08-29T20:31:32","87,37"], [25132,"2024-08-29T20:32:08","87,4"], [25133,"2024-08-29T20:35:08","87,73"], [25134,"2024-08-29T20:35:25","87,76"], [25135,"2024-08-29T20:38:22","88,02"], [25136,"2024-08-29T20:38:25","88,04"], [25137,"2024-08-29T20:41:22","88,2"], [25138,"2024-08-29T20:41:31","88,22"], [25139,"2024-08-29T20:44:21","88,35"], [25140,"2024-08-29T20:44:49","88,34"], [25141,"2024-08-29T20:47:37","88,43"], [25142,"2024-08-29T20:47:49","88,44"], [25143,"2024-08-29T20:50:49","88,49"], [25144,"2024-08-29T20:50:52","88,47"], [25145,"2024-08-29T20:53:51","88,54"], [25146,"2024-08-29T20:53:55","88,52"], [25147,"2024-08-29T20:56:50","88,54"], [25148,"2024-08-29T20:56:58","88,58"], [25149,"2024-08-29T20:59:59","88,57"], [25150,"2024-08-29T21:00:32","88,6"], [25151,"2024-08-29T21:03:09","88,63"], [25152,"2024-08-29T21:03:37","88,67"], [25153,"2024-08-29T21:06:03","88,72"], [25154,"2024-08-29T21:06:46","88,7"], [25155,"2024-08-29T21:08:56","88,77"], [25156,"2024-08-29T21:10:05","88,76"], [25157,"2024-08-29T21:12:58","88,85"], [25158,"2024-08-29T21:13:13","88,86"], [25159,"2024-08-29T21:16:12","88,93"], [25160,"2024-08-29T21:16:46","88,95"], [25161,"2024-08-29T21:19:14","89,03"], [25162,"2024-08-29T21:19:53","89,02"], [25163,"2024-08-29T21:22:26","89,09"], [25164,"2024-08-29T21:22:59","89,07"], [25165,"2024-08-29T21:25:58","89,07"], [25166,"2024-08-29T21:26:01","89,11"], [25167,"2024-08-29T21:28:58","89,03"], [25168,"2024-08-29T21:29:53","88,98"], [25169,"2024-08-29T21:32:52","88,84"], [25170,"2024-08-29T21:32:55","88,82"], [25171,"2024-08-29T21:35:33","88,61"], [25172,"2024-08-29T21:35:57","88,58"], [25173,"2024-08-29T21:38:32","88,28"], [25174,"2024-08-29T21:39:03","88,22"], [25175,"2024-08-29T21:41:59","87,92"], [25176,"2024-08-29T21:42:12","87,93"], [25177,"2024-08-29T21:45:10","87,76"], [25178,"2024-08-29T21:45:20","87,74"], [25179,"2024-08-29T21:48:19","87,58"], [25180,"2024-08-29T21:48:22","87,63"], [25181,"2024-08-29T21:51:19","87,52"], [25182,"2024-08-29T21:51:24","87,49"], [25183,"2024-08-29T21:54:22","87,39"], [25184,"2024-08-29T21:54:33","87,4"], [25185,"2024-08-29T21:57:28","87,31"], [25186,"2024-08-29T21:57:35","87,29"], [25187,"2024-08-29T22:00:25","87,23"], [25188,"2024-08-29T22:00:40","87,22"], [25189,"2024-08-29T22:03:48","87,22"], [25190,"2024-08-29T22:03:59","87,23"], [25191,"2024-08-29T22:06:59","87,19"], [25192,"2024-08-29T22:07:33","87,21"], [25193,"2024-08-29T22:10:17","87,18"], [25194,"2024-08-29T22:11:45","87,17"], [25195,"2024-08-29T22:14:44","87,04"], [25196,"2024-08-29T22:14:53","87"], [25197,"2024-08-29T22:17:43","86,88"], [25198,"2024-08-29T22:17:58","86,87"], [25199,"2024-08-29T22:20:52","86,57"], [25200,"2024-08-29T22:21:00","86,58"], [25201,"2024-08-29T22:23:55","86,31"], [25202,"2024-08-29T22:24:02","86,32"], [25203,"2024-08-29T22:26:59","86,15"], [25204,"2024-08-29T22:27:06","86,17"], [25205,"2024-08-29T22:29:54","85,94"], [25206,"2024-08-29T22:30:12","85,92"], [25207,"2024-08-29T22:33:10","85,65"], [25208,"2024-08-29T22:33:41","85,63"], [25209,"2024-08-29T22:36:12","85,41"], [25210,"2024-08-29T22:36:56","85,38"], [25211,"2024-08-29T22:39:53","85,24"], [25212,"2024-08-29T22:40:04","85,23"], [25213,"2024-08-29T22:43:03","85,05"], [25214,"2024-08-29T22:43:18","85,03"], [25215,"2024-08-29T22:46:11","84,87"], [25216,"2024-08-29T22:46:26","84,84"], [25217,"2024-08-29T22:49:23","84,78"], [25218,"2024-08-29T22:49:59","84,8"], [25219,"2024-08-29T22:52:28","84,76"], [25220,"2024-08-29T22:53:03","84,74"], [25221,"2024-08-29T22:56:02","84,64"], [25222,"2024-08-29T22:56:06","84,65"], [25223,"2024-08-29T22:58:27","84,7"], [25224,"2024-08-29T22:59:07","84,67"], [25225,"2024-08-29T23:01:21","84,74"], [25226,"2024-08-29T23:02:19","84,76"], [25227,"2024-08-29T23:05:12","84,82"], [25228,"2024-08-29T23:05:21","84,84"], [25229,"2024-08-29T23:08:14","84,93"], [25230,"2024-08-29T23:08:32","84,94"], [25231,"2024-08-29T23:11:26","85,08"], [25232,"2024-08-29T23:11:32","85,06"], [25233,"2024-08-29T23:14:31","85,25"], [25234,"2024-08-29T23:14:42","85,29"], [25235,"2024-08-29T23:17:26","85,49"], [25236,"2024-08-29T23:17:43","85,51"], [25237,"2024-08-29T23:20:38","85,69"], [25238,"2024-08-29T23:20:50","85,71"], [25239,"2024-08-29T23:23:49","85,91"], [25240,"2024-08-29T23:23:52","85,93"], [25241,"2024-08-29T23:26:44","86,12"], [25242,"2024-08-29T23:26:59","86,1"], [25243,"2024-08-29T23:29:43","86,31"], [25244,"2024-08-29T23:30:00","86,3"], [25245,"2024-08-29T23:32:50","86,5"], [25246,"2024-08-29T23:33:10","86,52"], [25247,"2024-08-29T23:36:09","86,74"], [25248,"2024-08-29T23:36:46","86,77"], [25249,"2024-08-29T23:39:24","86,95"], [25250,"2024-08-29T23:39:48","86,97"], [25251,"2024-08-29T23:42:26","87,15"], [25252,"2024-08-29T23:42:50","87,16"], [25253,"2024-08-29T23:45:49","87,29"], [25254,"2024-08-29T23:46:09","87,31"], [25255,"2024-08-29T23:49:07","87,36"], [25256,"2024-08-29T23:49:13","87,4"], [25257,"2024-08-29T23:52:04","87,39"], [25258,"2024-08-29T23:52:17","87,38"], [25259,"2024-08-29T23:55:08","87,39"], [25260,"2024-08-29T23:55:19","87,36"], [25261,"2024-08-29T23:58:26","87,36"], [25262,"2024-08-29T23:58:33","87,34"], [25263,"2024-08-30T00:01:26","87,3"], [25264,"2024-08-30T00:01:36","87,31"], [25265,"2024-08-30T00:04:33","87,2"], [25266,"2024-08-30T00:04:55","87,16"], [25267,"2024-08-30T00:07:40","87,04"], [25268,"2024-08-30T00:07:58","87,02"], [25269,"2024-08-30T00:10:34","86,86"], [25270,"2024-08-30T00:11:02","86,88"], [25271,"2024-08-30T00:13:40","86,66"], [25272,"2024-08-30T00:14:05","86,64"], [25273,"2024-08-30T00:17:03","86,47"], [25274,"2024-08-30T00:18:00","86,44"], [25275,"2024-08-30T00:20:44","86,35"], [25276,"2024-08-30T00:21:06","86,36"], [25277,"2024-08-30T00:23:34","86,26"], [25278,"2024-08-30T00:24:11","86,25"], [25279,"2024-08-30T00:27:09","86,18"], [25280,"2024-08-30T00:27:14","86,19"], [25281,"2024-08-30T00:30:08","86,13"], [25282,"2024-08-30T00:30:18","86,17"], [25283,"2024-08-30T00:32:39","86,18"], [25284,"2024-08-30T00:33:43","86,22"], [25285,"2024-08-30T00:36:31","86,25"], [25286,"2024-08-30T00:36:46","86,26"], [25287,"2024-08-30T00:39:42","86,34"], [25288,"2024-08-30T00:39:50","86,32"], [25289,"2024-08-30T00:42:43","86,44"], [25290,"2024-08-30T00:42:54","86,43"], [25291,"2024-08-30T00:45:52","86,54"], [25292,"2024-08-30T00:46:20","86,53"], [25293,"2024-08-30T00:49:17","86,59"], [25294,"2024-08-30T00:49:23","86,61"], [25295,"2024-08-30T00:51:57","86,57"], [25296,"2024-08-30T00:52:27","86,58"], [25297,"2024-08-30T00:55:19","86,52"], [25298,"2024-08-30T00:55:29","86,5"], [25299,"2024-08-30T00:58:26","86,49"], [25300,"2024-08-30T00:58:40","86,47"], [25301,"2024-08-30T01:01:38","86,45"], [25302,"2024-08-30T01:01:41","86,46"], [25303,"2024-08-30T01:04:39","86,5"], [25304,"2024-08-30T01:04:47","86,48"], [25305,"2024-08-30T01:07:10","86,56"], [25306,"2024-08-30T01:07:47","86,54"], [25307,"2024-08-30T01:10:45","86,64"], [25308,"2024-08-30T01:10:50","86,65"], [25309,"2024-08-30T01:13:49","86,78"], [25310,"2024-08-30T01:14:30","86,79"], [25311,"2024-08-30T01:17:28","86,97"], [25312,"2024-08-30T01:17:31","86,95"], [25313,"2024-08-30T01:20:31","87,15"], [25314,"2024-08-30T01:20:34","87,17"], [25315,"2024-08-30T01:23:31","87,39"], [25316,"2024-08-30T01:23:43","87,4"], [25317,"2024-08-30T01:26:41","87,66"], [25318,"2024-08-30T01:26:46","87,71"], [25319,"2024-08-30T01:29:39","87,98"], [25320,"2024-08-30T01:29:46","87,99"], [25321,"2024-08-30T01:32:46","88,31"], [25322,"2024-08-30T01:32:49","88,32"], [25323,"2024-08-30T01:35:49","88,64"], [25324,"2024-08-30T01:35:52","88,62"], [25325,"2024-08-30T01:38:46","88,9"], [25326,"2024-08-30T01:39:04","88,94"], [25327,"2024-08-30T01:42:00","89,22"], [25328,"2024-08-30T01:42:06","89,21"], [25329,"2024-08-30T01:45:05","89,49"], [25330,"2024-08-30T01:45:14","89,48"], [25331,"2024-08-30T01:48:07","89,74"], [25332,"2024-08-30T01:48:15","89,72"], [25333,"2024-08-30T01:51:15","89,93"], [25334,"2024-08-30T01:51:24","89,95"], [25335,"2024-08-30T01:54:15","90,08"], [25336,"2024-08-30T01:54:53","90,13"], [25337,"2024-08-30T01:57:34","90,23"], [25338,"2024-08-30T01:58:02","90,27"], [25339,"2024-08-30T02:00:38","90,36"], [25340,"2024-08-30T02:01:05","90,4"], [25341,"2024-08-30T02:03:58","90,49"], [25342,"2024-08-30T02:04:06","90,5"], [25343,"2024-08-30T02:07:03","90,57"], [25344,"2024-08-30T02:07:25","90,59"], [25345,"2024-08-30T02:09:41","90,67"], [25346,"2024-08-30T02:10:26","90,69"], [25347,"2024-08-30T02:13:12","90,78"], [25348,"2024-08-30T02:13:34","90,79"], [25349,"2024-08-30T02:16:33","90,87"], [25350,"2024-08-30T02:16:41","90,89"], [25351,"2024-08-30T02:19:34","91,02"], [25352,"2024-08-30T02:19:45","91"], [25353,"2024-08-30T02:22:22","91,08"], [25354,"2024-08-30T02:22:48","91,1"], [25355,"2024-08-30T02:25:11","91,23"], [25356,"2024-08-30T02:25:52","91,21"], [25357,"2024-08-30T02:28:52","91,36"], [25358,"2024-08-30T02:28:55","91,35"], [25359,"2024-08-30T02:31:48","91,52"], [25360,"2024-08-30T02:32:18","91,5"], [25361,"2024-08-30T02:35:17","91,67"], [25362,"2024-08-30T02:35:28","91,68"], [25363,"2024-08-30T02:38:15","91,8"], [25364,"2024-08-30T02:38:30","91,82"], [25365,"2024-08-30T02:41:26","91,91"], [25366,"2024-08-30T02:41:42","91,9"], [25367,"2024-08-30T02:44:35","92,08"], [25368,"2024-08-30T02:45:24","92,13"], [25369,"2024-08-30T02:48:00","92,25"], [25370,"2024-08-30T02:48:27","92,26"], [25371,"2024-08-30T02:51:00","92,37"], [25372,"2024-08-30T02:51:40","92,41"], [25373,"2024-08-30T02:54:36","92,52"], [25374,"2024-08-30T02:54:48","92,53"], [25375,"2024-08-30T02:57:47","92,65"], [25376,"2024-08-30T02:57:52","92,66"], [25377,"2024-08-30T03:00:51","92,78"], [25378,"2024-08-30T03:00:55","92,74"], [25379,"2024-08-30T03:03:54","92,92"], [25380,"2024-08-30T03:03:57","92,89"], [25381,"2024-08-30T03:06:44","93"], [25382,"2024-08-30T03:06:58","92,99"], [25383,"2024-08-30T03:09:52","93,16"], [25384,"2024-08-30T03:10:46","93,18"], [25385,"2024-08-30T03:13:20","93,28"], [25386,"2024-08-30T03:13:47","93,3"], [25387,"2024-08-30T03:16:46","93,49"], [25388,"2024-08-30T03:16:49","93,45"], [25389,"2024-08-30T03:19:47","93,63"], [25390,"2024-08-30T03:19:50","93,61"], [25391,"2024-08-30T03:22:49","93,77"], [25392,"2024-08-30T03:23:00","93,78"], [25393,"2024-08-30T03:25:51","93,9"], [25394,"2024-08-30T03:26:03","93,92"], [25395,"2024-08-30T03:29:02","93,99"], [25396,"2024-08-30T03:29:19","94"], [25397,"2024-08-30T03:32:11","94,12"], [25398,"2024-08-30T03:32:29","94,14"], [25399,"2024-08-30T03:35:15","94,21"], [25400,"2024-08-30T03:35:43","94,23"], [25401,"2024-08-30T03:38:39","94,32"], [25402,"2024-08-30T03:39:09","94,36"], [25403,"2024-08-30T03:42:07","94,48"], [25404,"2024-08-30T03:42:12","94,49"], [25405,"2024-08-30T03:44:36","94,58"], [25406,"2024-08-30T03:45:30","94,57"], [25407,"2024-08-30T03:48:18","94,66"], [25408,"2024-08-30T03:48:31","94,67"], [25409,"2024-08-30T03:51:30","94,75"], [25410,"2024-08-30T03:51:37","94,78"], [25411,"2024-08-30T03:54:33","94,84"], [25412,"2024-08-30T03:54:48","94,87"], [25413,"2024-08-30T03:57:44","94,94"], [25414,"2024-08-30T03:57:54","94,91"], [25415,"2024-08-30T04:00:54","95,01"], [25416,"2024-08-30T04:01:01","95,03"], [25417,"2024-08-30T04:03:58","95,08"], [25418,"2024-08-30T04:04:03","95,09"], [25419,"2024-08-30T04:06:58","95,16"], [25420,"2024-08-30T04:07:03","95,15"], [25421,"2024-08-30T04:09:59","95,21"], [25422,"2024-08-30T04:10:04","95,19"], [25423,"2024-08-30T04:13:01","95,27"], [25424,"2024-08-30T04:13:04","95,25"], [25425,"2024-08-30T04:15:52","95,3"], [25426,"2024-08-30T04:16:08","95,32"], [25427,"2024-08-30T04:19:00","95,32"], [25428,"2024-08-30T04:19:35","95,36"], [25429,"2024-08-30T04:22:34","95,36"], [25430,"2024-08-30T04:23:03","95,4"], [25431,"2024-08-30T04:25:58","95,46"], [25432,"2024-08-30T04:26:09","95,43"], [25433,"2024-08-30T04:29:02","95,46"], [25434,"2024-08-30T04:29:09","95,47"], [25435,"2024-08-30T04:32:01","95,52"], [25436,"2024-08-30T04:32:18","95,54"], [25437,"2024-08-30T04:35:44","95,55"], [25438,"2024-08-30T04:35:47","95,52"], [25439,"2024-08-30T04:38:45","95,61"], [25440,"2024-08-30T04:38:58","95,58"], [25441,"2024-08-30T04:42:00","95,59"], [25442,"2024-08-30T04:42:04","95,61"], [25443,"2024-08-30T04:44:45","95,63"], [25444,"2024-08-30T04:45:06","95,65"], [25445,"2024-08-30T04:47:54","95,67"], [25446,"2024-08-30T04:48:09","95,69"], [25447,"2024-08-30T04:51:08","95,75"], [25448,"2024-08-30T04:51:13","95,74"], [25449,"2024-08-30T04:54:10","95,74"], [25450,"2024-08-30T04:54:14","95,76"], [25451,"2024-08-30T04:57:14","95,76"], [25452,"2024-08-30T04:57:29","95,78"], [25453,"2024-08-30T05:01:05","95,78"], [25454,"2024-08-30T05:01:15","95,76"], [25455,"2024-08-30T05:04:12","95,78"], [25456,"2024-08-30T05:04:15","95,8"], [25457,"2024-08-30T05:08:40","95,8"], [25458,"2024-08-30T05:09:03","95,78"], [25459,"2024-08-30T05:11:41","95,79"], [25460,"2024-08-30T05:12:16","95,8"], [25461,"2024-08-30T05:14:53","95,78"], [25462,"2024-08-30T05:15:17","95,76"], [25463,"2024-08-30T05:18:16","95,81"], [25464,"2024-08-30T05:18:20","95,8"], [25465,"2024-08-30T05:21:14","95,79"], [25466,"2024-08-30T05:21:23","95,78"], [25467,"2024-08-30T05:24:33","95,77"], [25468,"2024-08-30T05:24:55","95,74"], [25469,"2024-08-30T05:27:35","95,75"], [25470,"2024-08-30T05:28:02","95,77"], [25471,"2024-08-30T05:30:55","95,71"], [25472,"2024-08-30T05:31:24","95,74"], [25473,"2024-08-30T05:34:19","95,7"], [25474,"2024-08-30T05:34:28","95,72"], [25475,"2024-08-30T05:36:46","95,71"], [25476,"2024-08-30T05:37:29","95,68"], [25477,"2024-08-30T05:40:10","95,61"], [25478,"2024-08-30T05:40:38","95,63"], [25479,"2024-08-30T05:43:01","95,56"], [25480,"2024-08-30T05:43:39","95,58"], [25481,"2024-08-30T05:46:37","95,52"], [25482,"2024-08-30T05:46:45","95,5"], [25483,"2024-08-30T05:49:02","95,5"], [25484,"2024-08-30T05:49:52","95,48"], [25485,"2024-08-30T05:52:49","95,45"], [25486,"2024-08-30T05:52:53","95,42"], [25487,"2024-08-30T05:55:05","95,36"], [25488,"2024-08-30T05:55:59","95,39"], [25489,"2024-08-30T05:58:55","95,33"], [25490,"2024-08-30T05:59:00","95,31"], [25491,"2024-08-30T06:01:27","95,27"], [25492,"2024-08-30T06:02:10","95,26"], [25493,"2024-08-30T06:04:33","95,22"], [25494,"2024-08-30T06:05:11","95,18"], [25495,"2024-08-30T06:07:59","95,13"], [25496,"2024-08-30T06:08:18","95,1"], [25497,"2024-08-30T06:11:17","95,04"], [25498,"2024-08-30T06:11:20","95"], [25499,"2024-08-30T06:14:10","94,92"], [25500,"2024-08-30T06:14:23","94,91"], [25501,"2024-08-30T06:17:16","94,82"], [25502,"2024-08-30T06:17:33","94,85"], [25503,"2024-08-30T06:20:25","94,75"], [25504,"2024-08-30T06:21:23","94,72"], [25505,"2024-08-30T06:24:17","94,6"], [25506,"2024-08-30T06:24:23","94,61"], [25507,"2024-08-30T06:27:19","94,49"], [25508,"2024-08-30T06:27:30","94,5"], [25509,"2024-08-30T06:30:24","94,39"], [25510,"2024-08-30T06:30:31","94,38"], [25511,"2024-08-30T06:33:20","94,25"], [25512,"2024-08-30T06:33:35","94,24"], [25513,"2024-08-30T06:36:15","94,11"], [25514,"2024-08-30T06:36:53","94,09"], [25515,"2024-08-30T06:39:34","93,93"], [25516,"2024-08-30T06:39:56","93,89"], [25517,"2024-08-30T06:42:54","93,81"], [25518,"2024-08-30T06:43:04","93,79"], [25519,"2024-08-30T06:45:57","93,57"], [25520,"2024-08-30T06:46:35","93,54"], [25521,"2024-08-30T06:49:09","93,45"], [25522,"2024-08-30T06:49:37","93,42"], [25523,"2024-08-30T06:52:07","93,19"], [25524,"2024-08-30T06:52:42","93,13"], [25525,"2024-08-30T06:55:00","93"], [25526,"2024-08-30T06:55:43","92,99"], [25527,"2024-08-30T06:58:42","92,8"], [25528,"2024-08-30T06:58:52","92,78"], [25529,"2024-08-30T07:01:47","92,47"], [25530,"2024-08-30T07:01:52","92,52"], [25531,"2024-08-30T07:04:49","92,26"], [25532,"2024-08-30T07:04:54","92,22"], [25533,"2024-08-30T07:07:50","91,98"], [25534,"2024-08-30T07:08:03","91,96"], [25535,"2024-08-30T07:11:02","91,72"], [25536,"2024-08-30T07:11:07","91,7"], [25537,"2024-08-30T07:14:06","91,36"], [25538,"2024-08-30T07:14:09","91,35"], [25539,"2024-08-30T07:17:04","91,08"], [25540,"2024-08-30T07:17:17","91,04"], [25541,"2024-08-30T07:20:15","90,8"], [25542,"2024-08-30T07:20:34","90,78"], [25543,"2024-08-30T07:23:20","90,45"], [25544,"2024-08-30T07:24:04","90,46"], [25545,"2024-08-30T07:26:35","90,18"], [25546,"2024-08-30T07:27:06","90,13"], [25547,"2024-08-30T07:29:43","89,73"], [25548,"2024-08-30T07:30:09","89,69"], [25549,"2024-08-30T07:32:42","89,49"], [25550,"2024-08-30T07:33:09","89,45"], [25551,"2024-08-30T07:35:42","89,24"], [25552,"2024-08-30T07:36:13","89,17"], [25553,"2024-08-30T07:38:50","88,91"], [25554,"2024-08-30T07:39:31","88,85"], [25555,"2024-08-30T07:42:31","88,58"], [25556,"2024-08-30T07:42:37","88,56"], [25557,"2024-08-30T07:45:23","88,31"], [25558,"2024-08-30T07:45:39","88,28"], [25559,"2024-08-30T07:48:05","88,02"], [25560,"2024-08-30T07:48:44","88,01"], [25561,"2024-08-30T07:51:10","87,75"], [25562,"2024-08-30T07:51:49","87,69"], [25563,"2024-08-30T07:54:48","87,52"], [25564,"2024-08-30T07:54:55","87,54"], [25565,"2024-08-30T07:57:54","87,41"], [25566,"2024-08-30T07:58:00","87,38"], [25567,"2024-08-30T08:00:58","87,37"], [25568,"2024-08-30T08:01:06","87,35"], [25569,"2024-08-30T08:04:05","87,29"], [25570,"2024-08-30T08:04:10","87,26"], [25571,"2024-08-30T08:07:06","87,19"], [25572,"2024-08-30T08:07:14","87,18"], [25573,"2024-08-30T08:09:11","87,06"], [25574,"2024-08-30T08:10:25","87,04"], [25575,"2024-08-30T08:13:20","86,9"], [25576,"2024-08-30T08:13:26","86,86"], [25577,"2024-08-30T08:16:24","86,63"], [25578,"2024-08-30T08:16:27","86,66"], [25579,"2024-08-30T08:19:26","86,52"], [25580,"2024-08-30T08:19:33","86,5"], [25581,"2024-08-30T08:21:53","86,38"], [25582,"2024-08-30T08:22:49","86,31"], [25583,"2024-08-30T08:25:42","86,28"], [25584,"2024-08-30T08:25:56","86,29"], [25585,"2024-08-30T08:28:52","86,11"], [25586,"2024-08-30T08:28:56","86,15"], [25587,"2024-08-30T08:31:46","85,99"], [25588,"2024-08-30T08:32:24","85,97"], [25589,"2024-08-30T08:35:15","85,92"], [25590,"2024-08-30T08:35:53","85,81"], [25591,"2024-08-30T08:38:44","85,68"], [25592,"2024-08-30T08:38:54","85,71"], [25593,"2024-08-30T08:41:48","85,63"], [25594,"2024-08-30T08:41:55","85,65"], [25595,"2024-08-30T08:44:54","85,46"], [25596,"2024-08-30T08:45:00","85,44"], [25597,"2024-08-30T08:47:26","85,34"], [25598,"2024-08-30T08:48:03","85,4"], [25599,"2024-08-30T08:50:55","85,13"], [25600,"2024-08-30T08:51:05","85,14"], [25601,"2024-08-30T08:53:59","85,05"], [25602,"2024-08-30T08:54:07","85,03"], [25603,"2024-08-30T08:56:33","84,9"], [25604,"2024-08-30T08:57:07","84,81"], [25605,"2024-08-30T08:59:37","84,79"], [25606,"2024-08-30T09:00:15","84,76"], [25607,"2024-08-30T09:02:24","84,77"], [25608,"2024-08-30T09:03:28","84,78"], [25609,"2024-08-30T09:06:26","84,76"], [25610,"2024-08-30T09:06:39","84,8"], [25611,"2024-08-30T09:09:36","84,72"], [25612,"2024-08-30T09:10:15","84,63"], [25613,"2024-08-30T09:12:54","84,55"], [25614,"2024-08-30T09:13:19","84,5"], [25615,"2024-08-30T09:15:54","84,14"], [25616,"2024-08-30T09:16:26","84,2"], [25617,"2024-08-30T09:18:52","83,91"], [25618,"2024-08-30T09:19:31","83,88"], [25619,"2024-08-30T09:22:29","83,59"], [25620,"2024-08-30T09:22:34","83,55"], [25621,"2024-08-30T09:25:10","83,47"], [25622,"2024-08-30T09:25:36","83,4"], [25623,"2024-08-30T09:28:14","83,31"], [25624,"2024-08-30T09:28:46","83,36"], [25625,"2024-08-30T09:31:05","83,05"], [25626,"2024-08-30T09:31:56","82,96"], [25627,"2024-08-30T09:34:55","82,6"], [25628,"2024-08-30T09:35:06","82,55"], [25629,"2024-08-30T09:38:04","82,41"], [25630,"2024-08-30T09:38:07","82,32"], [25631,"2024-08-30T09:40:57","82,24"], [25632,"2024-08-30T09:41:11","82,22"], [25633,"2024-08-30T09:44:05","82,03"], [25634,"2024-08-30T09:44:14","82,05"], [25635,"2024-08-30T09:47:13","81,74"], [25636,"2024-08-30T09:47:16","81,72"], [25637,"2024-08-30T09:50:13","81,49"], [25638,"2024-08-30T09:50:26","81,44"], [25639,"2024-08-30T09:53:22","81,1"], [25640,"2024-08-30T09:53:28","81,09"], [25641,"2024-08-30T09:56:24","81,12"], [25642,"2024-08-30T09:56:28","81,1"], [25643,"2024-08-30T09:59:25","81,17"], [25644,"2024-08-30T09:59:39","81,21"], [25645,"2024-08-30T10:02:29","81,26"], [25646,"2024-08-30T10:02:40","81,32"], [25647,"2024-08-30T10:05:37","81,37"], [25648,"2024-08-30T10:05:46","81,34"], [25649,"2024-08-30T10:08:42","81,23"], [25650,"2024-08-30T10:08:53","81,21"], [25651,"2024-08-30T10:11:51","80,82"], [25652,"2024-08-30T10:11:55","80,85"], [25653,"2024-08-30T10:14:54","80,38"], [25654,"2024-08-30T10:14:59","80,37"], [25655,"2024-08-30T10:17:51","80,39"], [25656,"2024-08-30T10:18:00","80,33"], [25657,"2024-08-30T10:20:58","80,22"], [25658,"2024-08-30T10:21:01","80,26"], [25659,"2024-08-30T10:24:01","80,01"], [25660,"2024-08-30T10:24:35","80,09"], [25661,"2024-08-30T10:27:34","80,07"], [25662,"2024-08-30T10:27:37","80,05"], [25663,"2024-08-30T10:30:10","80,16"], [25664,"2024-08-30T10:30:48","80,19"], [25665,"2024-08-30T10:33:46","80,34"], [25666,"2024-08-30T10:34:04","80,32"], [25667,"2024-08-30T10:36:59","80,22"], [25668,"2024-08-30T10:37:05","80,18"], [25669,"2024-08-30T10:40:03","79,93"], [25670,"2024-08-30T10:40:06","79,92"], [25671,"2024-08-30T10:43:02","79,94"], [25672,"2024-08-30T10:43:06","79,88"], [25673,"2024-08-30T10:46:03","79,94"], [25674,"2024-08-30T10:46:06","79,91"], [25675,"2024-08-30T10:49:04","79,73"], [25676,"2024-08-30T10:49:07","79,74"], [25677,"2024-08-30T10:52:04","79,89"], [25678,"2024-08-30T10:52:19","79,88"], [25679,"2024-08-30T10:55:17","80,1"], [25680,"2024-08-30T10:55:20","80,16"], [25681,"2024-08-30T10:58:17","80,08"], [25682,"2024-08-30T10:58:20","80,09"], [25683,"2024-08-30T11:01:18","79,95"], [25684,"2024-08-30T11:01:35","79,94"], [25685,"2024-08-30T11:04:21","79,66"], [25686,"2024-08-30T11:04:39","79,72"], [25687,"2024-08-30T11:07:36","79,77"], [25688,"2024-08-30T11:07:39","79,75"], [25689,"2024-08-30T11:10:36","79,44"], [25690,"2024-08-30T11:10:42","79,42"], [25691,"2024-08-30T11:13:40","79,3"], [25692,"2024-08-30T11:13:43","79,35"], [25693,"2024-08-30T11:16:41","79,25"], [25694,"2024-08-30T11:16:44","79,31"], [25695,"2024-08-30T11:19:41","79,27"], [25696,"2024-08-30T11:19:47","79,26"], [25697,"2024-08-30T11:22:44","79,26"], [25698,"2024-08-30T11:22:47","79,27"], [25699,"2024-08-30T11:25:45","79,29"], [25700,"2024-08-30T11:25:51","79,32"], [25701,"2024-08-30T11:28:48","79,37"], [25702,"2024-08-30T11:28:51","79,38"], [25703,"2024-08-30T11:31:45","79,54"], [25704,"2024-08-30T11:31:51","79,52"], [25705,"2024-08-30T11:34:49","79,68"], [25706,"2024-08-30T11:34:52","79,72"], [25707,"2024-08-30T11:37:52","79,61"], [25708,"2024-08-30T11:37:58","79,63"], [25709,"2024-08-30T11:40:58","79,52"], [25710,"2024-08-30T11:41:01","79,48"], [25711,"2024-08-30T11:43:55","79,56"], [25712,"2024-08-30T11:44:04","79,58"], [25713,"2024-08-30T11:47:04","79,7"], [25714,"2024-08-30T11:47:07","79,71"], [25715,"2024-08-30T11:49:56","79,9"], [25716,"2024-08-30T11:50:17","79,95"], [25717,"2024-08-30T11:53:14","79,86"], [25718,"2024-08-30T11:53:17","79,9"], [25719,"2024-08-30T11:56:12","79,87"], [25720,"2024-08-30T11:56:18","79,85"], [25721,"2024-08-30T11:59:12","79,81"], [25722,"2024-08-30T11:59:18","79,79"], [25723,"2024-08-30T12:02:15","79,94"], [25724,"2024-08-30T12:02:18","79,92"], [25725,"2024-08-30T12:05:27","79,91"], [25726,"2024-08-30T12:05:40","79,87"], [25727,"2024-08-30T12:08:28","79,71"], [25728,"2024-08-30T12:08:40","79,73"], [25729,"2024-08-30T12:11:31","79,72"], [25730,"2024-08-30T12:11:43","79,68"], [25731,"2024-08-30T12:14:32","79,69"], [25732,"2024-08-30T12:14:44","79,65"], [25733,"2024-08-30T12:17:44","79,56"], [25734,"2024-08-30T12:17:47","79,57"], [25735,"2024-08-30T12:20:44","79,51"], [25736,"2024-08-30T12:20:47","79,53"], [25737,"2024-08-30T12:23:44","79,53"], [25738,"2024-08-30T12:23:47","79,51"], [25739,"2024-08-30T12:26:44","79,58"], [25740,"2024-08-30T12:26:47","79,57"], [25741,"2024-08-30T12:29:45","79,66"], [25742,"2024-08-30T12:30:09","79,61"], [25743,"2024-08-30T12:33:06","79,71"], [25744,"2024-08-30T12:33:09","79,7"], [25745,"2024-08-30T12:36:07","79,73"], [25746,"2024-08-30T12:36:10","79,75"], [25747,"2024-08-30T12:39:10","79,69"], [25748,"2024-08-30T12:39:13","79,71"], [25749,"2024-08-30T12:41:58","79,7"], [25750,"2024-08-30T12:42:22","79,75"], [25751,"2024-08-30T12:45:17","79,83"], [25752,"2024-08-30T12:45:23","79,87"], [25753,"2024-08-30T12:48:08","79,98"], [25754,"2024-08-30T12:48:23","79,97"], [25755,"2024-08-30T12:51:26","79,98"], [25756,"2024-08-30T12:51:29","79,99"], [25757,"2024-08-30T12:54:27","80,1"], [25758,"2024-08-30T12:54:30","80,09"], [25759,"2024-08-30T12:57:24","80,17"], [25760,"2024-08-30T12:57:30","80,22"], [25761,"2024-08-30T13:00:27","80,25"], [25762,"2024-08-30T13:00:30","80,26"], [25763,"2024-08-30T13:03:24","80,22"], [25764,"2024-08-30T13:03:30","80,24"], [25765,"2024-08-30T13:06:31","80,25"], [25766,"2024-08-30T13:06:34","80,26"], [25767,"2024-08-30T13:09:37","80,25"], [25768,"2024-08-30T13:09:46","80,31"], [25769,"2024-08-30T13:12:40","80,16"], [25770,"2024-08-30T13:12:46","80,2"], [25771,"2024-08-30T13:15:41","80,2"], [25772,"2024-08-30T13:15:49","80,26"], [25773,"2024-08-30T13:18:38","80,39"], [25774,"2024-08-30T13:18:50","80,42"], [25775,"2024-08-30T13:21:38","80,43"], [25776,"2024-08-30T13:21:53","80,45"], [25777,"2024-08-30T13:24:50","80,34"], [25778,"2024-08-30T13:24:56","80,3"], [25779,"2024-08-30T13:27:48","80,17"], [25780,"2024-08-30T13:28:00","80,19"], [25781,"2024-08-30T13:30:54","80,27"], [25782,"2024-08-30T13:31:00","80,3"], [25783,"2024-08-30T13:33:51","80,46"], [25784,"2024-08-30T13:34:00","80,45"], [25785,"2024-08-30T13:36:58","80,56"], [25786,"2024-08-30T13:37:01","80,58"], [25787,"2024-08-30T13:39:58","80,61"], [25788,"2024-08-30T13:40:01","80,63"], [25789,"2024-08-30T13:42:52","80,43"], [25790,"2024-08-30T13:43:04","80,46"], [25791,"2024-08-30T13:46:02","80,24"], [25792,"2024-08-30T13:46:05","80,2"], [25793,"2024-08-30T13:48:50","80,34"], [25794,"2024-08-30T13:49:05","80,4"], [25795,"2024-08-30T13:51:56","80,53"], [25796,"2024-08-30T13:52:11","80,57"], [25797,"2024-08-30T13:55:09","80,71"], [25798,"2024-08-30T13:55:12","80,7"], [25799,"2024-08-30T13:58:09","80,76"], [25800,"2024-08-30T13:58:16","80,81"], [25801,"2024-08-30T14:01:13","80,8"], [25802,"2024-08-30T14:01:28","80,82"], [25803,"2024-08-30T14:04:25","80,97"], [25804,"2024-08-30T14:04:28","80,99"], [25805,"2024-08-30T14:07:25","81,05"], [25806,"2024-08-30T14:07:28","81,09"], [25807,"2024-08-30T14:10:25","81,17"], [25808,"2024-08-30T14:10:28","81,18"], [25809,"2024-08-30T14:13:23","81,29"], [25810,"2024-08-30T14:13:29","81,3"], [25811,"2024-08-30T14:16:28","81,45"], [25812,"2024-08-30T14:16:31","81,47"], [25813,"2024-08-30T14:19:29","81,67"], [25814,"2024-08-30T14:19:41","81,72"], [25815,"2024-08-30T14:22:38","81,86"], [25816,"2024-08-30T14:22:41","81,88"], [25817,"2024-08-30T14:25:30","81,95"], [25818,"2024-08-30T14:25:45","81,93"], [25819,"2024-08-30T14:28:42","82,19"], [25820,"2024-08-30T14:28:45","82,18"], [25821,"2024-08-30T14:31:39","82,53"], [25822,"2024-08-30T14:31:54","82,55"], [25823,"2024-08-30T14:34:46","82,86"], [25824,"2024-08-30T14:34:55","82,91"], [25825,"2024-08-30T14:37:46","83,11"], [25826,"2024-08-30T14:37:55","83,14"], [25827,"2024-08-30T14:40:49","83,31"], [25828,"2024-08-30T14:40:55","83,35"], [25829,"2024-08-30T14:43:44","83,41"], [25830,"2024-08-30T14:44:02","83,38"], [25831,"2024-08-30T14:46:47","83,36"], [25832,"2024-08-30T14:47:23","83,33"], [25833,"2024-08-30T14:49:59","83,12"], [25834,"2024-08-30T14:50:26","83,08"], [25835,"2024-08-30T14:53:18","83,12"], [25836,"2024-08-30T14:53:48","83,15"], [25837,"2024-08-30T14:56:09","83,41"], [25838,"2024-08-30T14:56:48","83,45"], [25839,"2024-08-30T14:59:45","83,78"], [25840,"2024-08-30T14:59:48","83,76"], [25841,"2024-08-30T15:02:46","84,09"], [25842,"2024-08-30T15:02:49","84,15"], [25843,"2024-08-30T15:05:43","84,42"], [25844,"2024-08-30T15:05:52","84,46"], [25845,"2024-08-30T15:08:49","84,59"], [25846,"2024-08-30T15:08:52","84,61"], [25847,"2024-08-30T15:11:47","84,78"], [25848,"2024-08-30T15:12:02","84,76"], [25849,"2024-08-30T15:14:59","85,01"], [25850,"2024-08-30T15:15:02","85,02"], [25851,"2024-08-30T15:17:53","85,24"], [25852,"2024-08-30T15:18:05","85,29"], [25853,"2024-08-30T15:20:54","85,43"], [25854,"2024-08-30T15:21:05","85,45"], [25855,"2024-08-30T15:24:03","85,74"], [25856,"2024-08-30T15:24:09","85,77"], [25857,"2024-08-30T15:27:06","86,05"], [25858,"2024-08-30T15:27:12","86,02"], [25859,"2024-08-30T15:30:09","86,24"], [25860,"2024-08-30T15:30:12","86,22"], [25861,"2024-08-30T15:33:10","86,37"], [25862,"2024-08-30T15:33:16","86,34"], [25863,"2024-08-30T15:36:13","86,48"], [25864,"2024-08-30T15:36:16","86,54"], [25865,"2024-08-30T15:39:08","86,4"], [25866,"2024-08-30T15:39:17","86,43"], [25867,"2024-08-30T15:42:14","86,48"], [25868,"2024-08-30T15:42:26","86,51"], [25869,"2024-08-30T15:45:24","86,51"], [25870,"2024-08-30T15:45:27","86,53"], [25871,"2024-08-30T15:48:26","86,77"], [25872,"2024-08-30T15:48:33","86,79"], [25873,"2024-08-30T15:51:30","86,86"], [25874,"2024-08-30T15:51:36","86,88"], [25875,"2024-08-30T15:54:28","87"], [25876,"2024-08-30T15:54:40","86,98"], [25877,"2024-08-30T15:57:37","87,06"], [25878,"2024-08-30T15:57:40","87,11"], [25879,"2024-08-30T16:00:31","87,2"], [25880,"2024-08-30T16:00:40","87,26"], [25881,"2024-08-30T16:03:37","87,42"], [25882,"2024-08-30T16:03:40","87,44"], [25883,"2024-08-30T16:06:35","87,74"], [25884,"2024-08-30T16:06:47","87,73"], [25885,"2024-08-30T16:09:23","87,88"], [25886,"2024-08-30T16:09:47","87,92"], [25887,"2024-08-30T16:12:45","88,08"], [25888,"2024-08-30T16:12:48","88,06"], [25889,"2024-08-30T16:15:45","88,16"], [25890,"2024-08-30T16:15:54","88,19"], [25891,"2024-08-30T16:18:51","88,25"], [25892,"2024-08-30T16:18:54","88,27"], [25893,"2024-08-30T16:21:40","88,45"], [25894,"2024-08-30T16:22:21","88,41"], [25895,"2024-08-30T16:25:07","88,6"], [25896,"2024-08-30T16:25:22","88,61"], [25897,"2024-08-30T16:28:19","88,8"], [25898,"2024-08-30T16:28:22","88,81"], [25899,"2024-08-30T16:31:20","88,91"], [25900,"2024-08-30T16:31:23","88,92"], [25901,"2024-08-30T16:34:11","89,02"], [25902,"2024-08-30T16:34:29","88,97"], [25903,"2024-08-30T16:37:17","89,07"], [25904,"2024-08-30T16:37:32","89,05"], [25905,"2024-08-30T16:40:21","89,19"], [25906,"2024-08-30T16:40:33","89,22"], [25907,"2024-08-30T16:43:09","89,32"], [25908,"2024-08-30T16:43:45","89,34"], [25909,"2024-08-30T16:46:43","89,37"], [25910,"2024-08-30T16:47:04","89,39"], [25911,"2024-08-30T16:49:58","89,39"], [25912,"2024-08-30T16:50:04","89,41"], [25913,"2024-08-30T16:53:02","89,37"], [25914,"2024-08-30T16:53:05","89,35"], [25915,"2024-08-30T16:55:56","89,54"], [25916,"2024-08-30T16:56:10","89,55"], [25917,"2024-08-30T16:59:05","89,53"], [25918,"2024-08-30T16:59:14","89,52"], [25919,"2024-08-30T17:01:59","89,7"], [25920,"2024-08-30T17:02:14","89,66"], [25921,"2024-08-30T17:05:12","89,69"], [25922,"2024-08-30T17:05:15","89,71"], [25923,"2024-08-30T17:08:12","89,75"], [25924,"2024-08-30T17:08:21","89,78"], [25925,"2024-08-30T17:11:18","89,91"], [25926,"2024-08-30T17:11:27","89,9"], [25927,"2024-08-30T17:14:13","90,08"], [25928,"2024-08-30T17:14:31","90,1"], [25929,"2024-08-30T17:17:28","90,21"], [25930,"2024-08-30T17:17:31","90,19"], [25931,"2024-08-30T17:20:29","90,35"], [25932,"2024-08-30T17:20:32","90,31"], [25933,"2024-08-30T17:23:29","90,48"], [25934,"2024-08-30T17:23:32","90,46"], [25935,"2024-08-30T17:26:26","90,66"], [25936,"2024-08-30T17:26:47","90,64"], [25937,"2024-08-30T17:29:45","90,74"], [25938,"2024-08-30T17:29:48","90,78"], [25939,"2024-08-30T17:32:45","90,89"], [25940,"2024-08-30T17:32:48","90,92"], [25941,"2024-08-30T17:35:45","91"], [25942,"2024-08-30T17:35:48","91,02"], [25943,"2024-08-30T17:38:21","91,14"], [25944,"2024-08-30T17:38:57","91,15"], [25945,"2024-08-30T17:41:55","91,27"], [25946,"2024-08-30T17:42:01","91,25"], [25947,"2024-08-30T17:44:52","91,38"], [25948,"2024-08-30T17:45:01","91,37"], [25949,"2024-08-30T17:47:58","91,41"], [25950,"2024-08-30T17:48:01","91,44"], [25951,"2024-08-30T17:51:11","91,44"], [25952,"2024-08-30T17:51:17","91,46"], [25953,"2024-08-30T17:54:11","91,41"], [25954,"2024-08-30T17:54:17","91,38"], [25955,"2024-08-30T17:57:12","91,48"], [25956,"2024-08-30T17:57:18","91,5"], [25957,"2024-08-30T18:00:06","91,4"], [25958,"2024-08-30T18:00:21","91,39"], [25959,"2024-08-30T18:03:18","91,29"], [25960,"2024-08-30T18:03:27","91,26"], [25961,"2024-08-30T18:06:18","91,17"], [25962,"2024-08-30T18:06:36","91,18"], [25963,"2024-08-30T18:09:34","91,1"], [25964,"2024-08-30T18:09:46","91,09"], [25965,"2024-08-30T18:12:40","91,09"], [25966,"2024-08-30T18:12:46","91,11"], [25967,"2024-08-30T18:15:46","91,12"], [25968,"2024-08-30T18:15:49","91,1"], [25969,"2024-08-30T18:18:47","91,14"], [25970,"2024-08-30T18:18:50","91,17"], [25971,"2024-08-30T18:21:53","91,16"], [25972,"2024-08-30T18:22:05","91,18"], [25973,"2024-08-30T18:25:02","91,25"], [25974,"2024-08-30T18:25:05","91,23"], [25975,"2024-08-30T18:28:03","91,26"], [25976,"2024-08-30T18:28:06","91,24"], [25977,"2024-08-30T18:30:36","91,34"], [25978,"2024-08-30T18:31:09","91,37"], [25979,"2024-08-30T18:34:07","91,44"], [25980,"2024-08-30T18:34:10","91,42"], [25981,"2024-08-30T18:37:07","91,48"], [25982,"2024-08-30T18:37:10","91,46"], [25983,"2024-08-30T18:40:07","91,53"], [25984,"2024-08-30T18:40:10","91,55"], [25985,"2024-08-30T18:43:08","91,6"], [25986,"2024-08-30T18:43:11","91,61"], [25987,"2024-08-30T18:46:05","91,64"], [25988,"2024-08-30T18:46:17","91,65"], [25989,"2024-08-30T18:48:38","91,69"], [25990,"2024-08-30T18:49:26","91,7"], [25991,"2024-08-30T18:52:14","91,73"], [25992,"2024-08-30T18:52:26","91,74"], [25993,"2024-08-30T18:55:18","91,81"], [25994,"2024-08-30T18:55:27","91,83"], [25995,"2024-08-30T18:58:25","91,91"], [25996,"2024-08-30T18:58:28","91,88"], [25997,"2024-08-30T19:01:25","91,97"], [25998,"2024-08-30T19:01:28","91,94"], [25999,"2024-08-30T19:04:19","92,03"], [26000,"2024-08-30T19:04:31","92,04"], [26001,"2024-08-30T19:07:25","92,13"], [26002,"2024-08-30T19:07:43","92,15"], [26003,"2024-08-30T19:10:40","92,21"], [26004,"2024-08-30T19:10:43","92,23"], [26005,"2024-08-30T19:13:41","92,3"], [26006,"2024-08-30T19:13:50","92,33"], [26007,"2024-08-30T19:16:44","92,42"], [26008,"2024-08-30T19:16:50","92,44"], [26009,"2024-08-30T19:19:48","92,52"], [26010,"2024-08-30T19:19:51","92,53"], [26011,"2024-08-30T19:22:48","92,64"], [26012,"2024-08-30T19:23:00","92,66"], [26013,"2024-08-30T19:25:57","92,75"], [26014,"2024-08-30T19:26:06","92,74"], [26015,"2024-08-30T19:28:55","92,84"], [26016,"2024-08-30T19:29:07","92,82"], [26017,"2024-08-30T19:31:52","92,95"], [26018,"2024-08-30T19:32:07","92,96"], [26019,"2024-08-30T19:35:07","93,06"], [26020,"2024-08-30T19:35:13","93,08"], [26021,"2024-08-30T19:37:55","93,15"], [26022,"2024-08-30T19:38:13","93,17"], [26023,"2024-08-30T19:41:10","93,28"], [26024,"2024-08-30T19:41:16","93,26"], [26025,"2024-08-30T19:44:05","93,38"], [26026,"2024-08-30T19:44:32","93,39"], [26027,"2024-08-30T19:47:29","93,46"], [26028,"2024-08-30T19:47:41","93,48"], [26029,"2024-08-30T19:50:35","93,53"], [26030,"2024-08-30T19:50:41","93,55"], [26031,"2024-08-30T19:53:39","93,61"], [26032,"2024-08-30T19:53:42","93,59"], [26033,"2024-08-30T19:56:39","93,68"], [26034,"2024-08-30T19:56:42","93,69"], [26035,"2024-08-30T19:58:54","93,73"], [26036,"2024-08-30T19:59:42","93,75"], [26037,"2024-08-30T20:02:39","93,78"], [26038,"2024-08-30T20:02:48","93,8"], [26039,"2024-08-30T20:05:31","93,85"], [26040,"2024-08-30T20:05:58","93,86"], [26041,"2024-08-30T20:08:55","93,91"], [26042,"2024-08-30T20:08:58","93,89"], [26043,"2024-08-30T20:11:55","93,97"], [26044,"2024-08-30T20:11:58","93,96"], [26045,"2024-08-30T20:14:56","94,05"], [26046,"2024-08-30T20:14:59","94,02"], [26047,"2024-08-30T20:17:50","94,07"], [26048,"2024-08-30T20:18:02","94,08"], [26049,"2024-08-30T20:20:56","94,15"], [26050,"2024-08-30T20:21:05","94,17"], [26051,"2024-08-30T20:23:26","94,23"], [26052,"2024-08-30T20:24:08","94,21"], [26053,"2024-08-30T20:27:06","94,3"], [26054,"2024-08-30T20:27:09","94,33"], [26055,"2024-08-30T20:30:03","94,39"], [26056,"2024-08-30T20:30:09","94,41"], [26057,"2024-08-30T20:33:07","94,43"], [26058,"2024-08-30T20:33:16","94,44"], [26059,"2024-08-30T20:36:02","94,53"], [26060,"2024-08-30T20:36:35","94,55"], [26061,"2024-08-30T20:39:27","94,62"], [26062,"2024-08-30T20:39:56","94,63"], [26063,"2024-08-30T20:42:56","94,7"], [26064,"2024-08-30T20:42:59","94,68"], [26065,"2024-08-30T20:45:57","94,76"], [26066,"2024-08-30T20:46:00","94,75"], [26067,"2024-08-30T20:48:51","94,8"], [26068,"2024-08-30T20:49:00","94,82"], [26069,"2024-08-30T20:51:57","94,86"], [26070,"2024-08-30T20:52:00","94,89"], [26071,"2024-08-30T20:54:40","94,92"], [26072,"2024-08-30T20:55:16","94,94"], [26073,"2024-08-30T20:57:55","94,97"], [26074,"2024-08-30T20:58:19","94,95"], [26075,"2024-08-30T20:59:28","94,97"], [26076,"2024-08-30T21:01:07","94,97"], [26077,"2024-08-30T21:01:19","94,99"], [26078,"2024-08-30T21:04:23","95"], [26079,"2024-08-30T21:04:38","95,02"], [26080,"2024-08-30T21:07:38","95,01"], [26081,"2024-08-30T21:07:41","94,99"], [26082,"2024-08-30T21:10:29","95,01"], [26083,"2024-08-30T21:10:41","95,03"], [26084,"2024-08-30T21:13:38","95,02"], [26085,"2024-08-30T21:13:41","95,01"], [26086,"2024-08-30T21:16:45","95"], [26087,"2024-08-30T21:16:48","94,98"], [26088,"2024-08-30T21:19:39","95"], [26089,"2024-08-30T21:20:00","95,02"], [26090,"2024-08-30T21:22:58","94,96"], [26091,"2024-08-30T21:23:01","94,98"], [26092,"2024-08-30T21:25:55","94,86"], [26093,"2024-08-30T21:26:04","94,84"], [26094,"2024-08-30T21:29:01","94,83"], [26095,"2024-08-30T21:29:04","94,81"], [26096,"2024-08-30T21:31:58","94,75"], [26097,"2024-08-30T21:32:12","94,77"], [26098,"2024-08-30T21:35:08","94,72"], [26099,"2024-08-30T21:35:41","94,73"], [26100,"2024-08-30T21:38:23","94,66"], [26101,"2024-08-30T21:38:41","94,64"], [26102,"2024-08-30T21:41:32","94,59"], [26103,"2024-08-30T21:41:47","94,57"], [26104,"2024-08-30T21:44:41","94,5"], [26105,"2024-08-30T21:45:08","94,47"], [26106,"2024-08-30T21:48:24","94,46"], [26107,"2024-08-30T21:48:27","94,45"], [26108,"2024-08-30T21:51:25","94,39"], [26109,"2024-08-30T21:51:28","94,42"], [26110,"2024-08-30T21:54:25","94,38"], [26111,"2024-08-30T21:54:31","94,36"], [26112,"2024-08-30T21:57:29","94,31"], [26113,"2024-08-30T21:57:32","94,33"], [26114,"2024-08-30T22:00:23","94,28"], [26115,"2024-08-30T22:00:43","94,26"], [26116,"2024-08-30T22:03:46","94,26"], [26117,"2024-08-30T22:03:49","94,24"], [26118,"2024-08-30T22:06:47","94,24"], [26119,"2024-08-30T22:06:50","94,23"], [26120,"2024-08-30T22:09:50","94,22"], [26121,"2024-08-30T22:09:53","94,26"], [26122,"2024-08-30T22:12:50","94,22"], [26123,"2024-08-30T22:12:53","94,2"], [26124,"2024-08-30T22:15:54","94,2"], [26125,"2024-08-30T22:15:57","94,22"], [26126,"2024-08-30T22:19:00","94,22"], [26127,"2024-08-30T22:19:03","94,24"], [26128,"2024-08-30T22:21:45","94,25"], [26129,"2024-08-30T22:22:03","94,26"], [26130,"2024-08-30T22:24:13","94,27"], [26131,"2024-08-30T22:25:16","94,29"], [26132,"2024-08-30T22:28:26","94,29"], [26133,"2024-08-30T22:28:38","94,27"], [26134,"2024-08-30T22:31:36","94,32"], [26135,"2024-08-30T22:31:49","94,34"], [26136,"2024-08-30T22:34:47","94,36"], [26137,"2024-08-30T22:34:50","94,37"], [26138,"2024-08-30T22:37:47","94,4"], [26139,"2024-08-30T22:38:02","94,43"], [26140,"2024-08-30T22:40:50","94,49"], [26141,"2024-08-30T22:41:05","94,51"], [26142,"2024-08-30T22:44:03","94,56"], [26143,"2024-08-30T22:44:06","94,59"], [26144,"2024-08-30T22:46:57","94,64"], [26145,"2024-08-30T22:47:06","94,62"], [26146,"2024-08-30T22:50:03","94,68"], [26147,"2024-08-30T22:50:09","94,7"], [26148,"2024-08-30T22:53:07","94,76"], [26149,"2024-08-30T22:53:10","94,74"], [26150,"2024-08-30T22:56:01","94,8"], [26151,"2024-08-30T22:56:10","94,79"], [26152,"2024-08-30T22:59:04","94,83"], [26153,"2024-08-30T22:59:29","94,84"], [26154,"2024-08-30T23:02:26","94,87"], [26155,"2024-08-30T23:02:53","94,89"], [26156,"2024-08-30T23:05:45","94,92"], [26157,"2024-08-30T23:06:05","94,91"], [26158,"2024-08-30T23:09:02","94,97"], [26159,"2024-08-30T23:09:05","94,95"], [26160,"2024-08-30T23:11:54","94,98"], [26161,"2024-08-30T23:12:06","95"], [26162,"2024-08-30T23:15:00","95,05"], [26163,"2024-08-30T23:16:28","95,06"], [26164,"2024-08-30T23:19:24","95,08"], [26165,"2024-08-30T23:19:52","95,1"], [26166,"2024-08-30T23:22:46","95,13"], [26167,"2024-08-30T23:22:52","95,14"], [26168,"2024-08-30T23:25:47","95,15"], [26169,"2024-08-30T23:26:02","95,16"], [26170,"2024-08-30T23:28:44","95,17"], [26171,"2024-08-30T23:29:08","95,18"], [26172,"2024-08-30T23:32:05","95,19"], [26173,"2024-08-30T23:32:14","95,2"], [26174,"2024-08-30T23:35:57","95,2"], [26175,"2024-08-30T23:36:00","95,22"], [26176,"2024-08-30T23:39:02","95,22"], [26177,"2024-08-30T23:39:05","95,19"], [26178,"2024-08-30T23:42:03","95,2"], [26179,"2024-08-30T23:42:06","95,21"], [26180,"2024-08-30T23:44:57","95,23"], [26181,"2024-08-30T23:45:06","95,26"], [26182,"2024-08-30T23:48:04","95,3"], [26183,"2024-08-30T23:48:07","95,27"], [26184,"2024-08-30T23:50:54","95,31"], [26185,"2024-08-30T23:51:15","95,3"], [26186,"2024-08-30T23:54:13","95,32"], [26187,"2024-08-30T23:54:16","95,34"], [26188,"2024-08-30T23:57:14","95,37"], [26189,"2024-08-30T23:57:55","95,35"], [26190,"2024-08-31T00:00:50","95,39"], [26191,"2024-08-31T00:00:56","95,38"], [26192,"2024-08-31T00:03:51","95,39"], [26193,"2024-08-31T00:03:56","95,42"], [26194,"2024-08-31T00:06:51","95,41"], [26195,"2024-08-31T00:06:56","95,39"], [26196,"2024-08-31T00:09:51","95,33"], [26197,"2024-08-31T00:09:57","95,34"], [26198,"2024-08-31T00:12:52","95,4"], [26199,"2024-08-31T00:13:03","95,38"], [26200,"2024-08-31T00:15:58","95,35"], [26201,"2024-08-31T00:16:10","95,32"], [26202,"2024-08-31T00:19:04","95,23"], [26203,"2024-08-31T00:19:40","95,25"], [26204,"2024-08-31T00:22:38","95,19"], [26205,"2024-08-31T00:22:44","95,17"], [26206,"2024-08-31T00:25:38","95,08"], [26207,"2024-08-31T00:25:44","95,05"], [26208,"2024-08-31T00:28:41","94,96"], [26209,"2024-08-31T00:28:44","94,98"], [26210,"2024-08-31T00:31:38","94,82"], [26211,"2024-08-31T00:31:47","94,84"], [26212,"2024-08-31T00:34:42","94,74"], [26213,"2024-08-31T00:34:48","94,72"], [26214,"2024-08-31T00:37:42","94,62"], [26215,"2024-08-31T00:37:59","94,66"], [26216,"2024-08-31T00:40:51","94,49"], [26217,"2024-08-31T00:41:00","94,48"], [26218,"2024-08-31T00:43:51","94,37"], [26219,"2024-08-31T00:44:00","94,35"], [26220,"2024-08-31T00:46:55","94,27"], [26221,"2024-08-31T00:47:04","94,25"], [26222,"2024-08-31T00:50:04","94,14"], [26223,"2024-08-31T00:50:07","94,16"], [26224,"2024-08-31T00:53:01","94,11"], [26225,"2024-08-31T00:53:07","94,09"], [26226,"2024-08-31T00:55:53","94,02"], [26227,"2024-08-31T00:56:07","93,99"], [26228,"2024-08-31T00:59:02","93,81"], [26229,"2024-08-31T00:59:08","93,78"], [26230,"2024-08-31T01:02:05","93,79"], [26231,"2024-08-31T01:02:08","93,77"], [26232,"2024-08-31T01:05:06","93,64"], [26233,"2024-08-31T01:05:09","93,66"], [26234,"2024-08-31T01:08:03","93,3"], [26235,"2024-08-31T01:08:18","93,31"], [26236,"2024-08-31T01:11:15","93,04"], [26237,"2024-08-31T01:11:24","93,06"], [26238,"2024-08-31T01:14:15","92,67"], [26239,"2024-08-31T01:14:27","92,64"], [26240,"2024-08-31T01:17:25","92,04"], [26241,"2024-08-31T01:17:28","92,05"], [26242,"2024-08-31T01:20:25","91,49"], [26243,"2024-08-31T01:20:37","91,45"], [26244,"2024-08-31T01:23:32","90,68"], [26245,"2024-08-31T01:23:38","90,66"], [26246,"2024-08-31T01:26:32","89,61"], [26247,"2024-08-31T01:26:38","89,56"], [26248,"2024-08-31T01:29:36","88,33"], [26249,"2024-08-31T01:29:42","88,31"], [26250,"2024-08-31T01:32:39","86,94"], [26251,"2024-08-31T01:32:42","86,92"], [26252,"2024-08-31T01:35:37","85,79"], [26253,"2024-08-31T01:35:43","85,77"], [26254,"2024-08-31T01:38:40","85,66"], [26255,"2024-08-31T01:38:43","85,68"], [26256,"2024-08-31T01:41:40","85,59"], [26257,"2024-08-31T01:41:43","85,58"], [26258,"2024-08-31T01:44:34","85,75"], [26259,"2024-08-31T01:44:46","85,77"], [26260,"2024-08-31T01:47:44","86,14"], [26261,"2024-08-31T01:47:47","86,18"], [26262,"2024-08-31T01:50:44","86,66"], [26263,"2024-08-31T01:51:14","86,67"], [26264,"2024-08-31T01:54:08","87,11"], [26265,"2024-08-31T01:54:27","87,15"], [26266,"2024-08-31T01:57:24","87,56"], [26267,"2024-08-31T01:57:27","87,54"], [26268,"2024-08-31T02:00:24","87,87"], [26269,"2024-08-31T02:00:27","87,85"], [26270,"2024-08-31T02:03:24","88,24"], [26271,"2024-08-31T02:03:30","88,26"], [26272,"2024-08-31T02:06:28","88,57"], [26273,"2024-08-31T02:06:34","88,6"], [26274,"2024-08-31T02:09:31","89,01"], [26275,"2024-08-31T02:09:47","89,03"], [26276,"2024-08-31T02:12:44","89,43"], [26277,"2024-08-31T02:12:47","89,47"], [26278,"2024-08-31T02:15:32","89,85"], [26279,"2024-08-31T02:15:47","89,87"], [26280,"2024-08-31T02:18:44","90,24"], [26281,"2024-08-31T02:18:48","90,26"], [26282,"2024-08-31T02:21:45","90,65"], [26283,"2024-08-31T02:22:03","90,67"], [26284,"2024-08-31T02:25:00","90,98"], [26285,"2024-08-31T02:25:04","91"], [26286,"2024-08-31T02:28:01","91,14"], [26287,"2024-08-31T02:28:24","91,17"], [26288,"2024-08-31T02:31:22","91,46"], [26289,"2024-08-31T02:31:25","91,43"], [26290,"2024-08-31T02:34:22","91,65"], [26291,"2024-08-31T02:34:28","91,63"], [26292,"2024-08-31T02:37:20","91,59"], [26293,"2024-08-31T02:37:44","91,6"], [26294,"2024-08-31T02:40:42","91,65"], [26295,"2024-08-31T02:40:45","91,68"], [26296,"2024-08-31T02:43:39","91,57"], [26297,"2024-08-31T02:43:51","91,56"], [26298,"2024-08-31T02:46:48","91,44"], [26299,"2024-08-31T02:46:51","91,43"], [26300,"2024-08-31T02:49:34","91,29"], [26301,"2024-08-31T02:49:52","91,26"], [26302,"2024-08-31T02:52:49","91,12"], [26303,"2024-08-31T02:52:52","91,1"], [26304,"2024-08-31T02:55:34","91,03"], [26305,"2024-08-31T02:55:56","91,05"], [26306,"2024-08-31T02:58:50","91"], [26307,"2024-08-31T02:58:59","91,02"], [26308,"2024-08-31T03:01:57","91,03"], [26309,"2024-08-31T03:02:00","91,05"], [26310,"2024-08-31T03:04:57","91,08"], [26311,"2024-08-31T03:05:03","91,07"], [26312,"2024-08-31T03:07:58","91,07"], [26313,"2024-08-31T03:08:10","91,1"], [26314,"2024-08-31T03:11:07","91,1"], [26315,"2024-08-31T03:11:10","91,12"], [26316,"2024-08-31T03:14:10","91,13"], [26317,"2024-08-31T03:14:13","91,11"], [26318,"2024-08-31T03:17:11","91,15"], [26319,"2024-08-31T03:17:14","91,13"], [26320,"2024-08-31T03:20:11","91,17"], [26321,"2024-08-31T03:20:23","91,19"], [26322,"2024-08-31T03:23:20","91,21"], [26323,"2024-08-31T03:23:23","91,26"], [26324,"2024-08-31T03:26:24","91,26"], [26325,"2024-08-31T03:26:45","91,3"], [26326,"2024-08-31T03:29:30","91,39"], [26327,"2024-08-31T03:30:00","91,37"], [26328,"2024-08-31T03:32:54","91,47"], [26329,"2024-08-31T03:33:04","91,48"], [26330,"2024-08-31T03:35:54","91,6"], [26331,"2024-08-31T03:36:13","91,62"], [26332,"2024-08-31T03:39:10","91,75"], [26333,"2024-08-31T03:39:13","91,73"], [26334,"2024-08-31T03:42:11","91,93"], [26335,"2024-08-31T03:42:14","91,91"], [26336,"2024-08-31T03:45:11","92,11"], [26337,"2024-08-31T03:45:14","92,09"], [26338,"2024-08-31T03:48:12","92,3"], [26339,"2024-08-31T03:48:15","92,31"], [26340,"2024-08-31T03:51:12","92,47"], [26341,"2024-08-31T03:51:26","92,45"], [26342,"2024-08-31T03:54:24","92,67"], [26343,"2024-08-31T03:54:30","92,69"], [26344,"2024-08-31T03:57:27","92,78"], [26345,"2024-08-31T03:57:30","92,76"], [26346,"2024-08-31T04:00:28","92,99"], [26347,"2024-08-31T04:00:31","92,98"], [26348,"2024-08-31T04:03:28","93,13"], [26349,"2024-08-31T04:03:34","93,14"], [26350,"2024-08-31T04:06:16","93,29"], [26351,"2024-08-31T04:07:05","93,3"], [26352,"2024-08-31T04:10:02","93,45"], [26353,"2024-08-31T04:10:11","93,44"], [26354,"2024-08-31T04:13:05","93,62"], [26355,"2024-08-31T04:13:14","93,61"], [26356,"2024-08-31T04:16:09","93,71"], [26357,"2024-08-31T04:16:26","93,69"], [26358,"2024-08-31T04:19:21","93,85"], [26359,"2024-08-31T04:19:27","93,86"], [26360,"2024-08-31T04:22:22","94,02"], [26361,"2024-08-31T04:22:27","94"], [26362,"2024-08-31T04:25:22","94,11"], [26363,"2024-08-31T04:25:27","94,09"], [26364,"2024-08-31T04:28:22","94,19"], [26365,"2024-08-31T04:28:28","94,18"], [26366,"2024-08-31T04:31:10","94,25"], [26367,"2024-08-31T04:31:28","94,22"], [26368,"2024-08-31T04:34:23","94,28"], [26369,"2024-08-31T04:34:28","94,32"], [26370,"2024-08-31T04:37:11","94,38"], [26371,"2024-08-31T04:37:35","94,39"], [26372,"2024-08-31T04:40:24","94,45"], [26373,"2024-08-31T04:40:42","94,44"], [26374,"2024-08-31T04:43:15","94,46"], [26375,"2024-08-31T04:43:45","94,47"], [26376,"2024-08-31T04:46:42","94,51"], [26377,"2024-08-31T04:46:48","94,49"], [26378,"2024-08-31T04:49:48","94,5"], [26379,"2024-08-31T04:50:07","94,52"], [26380,"2024-08-31T04:53:07","94,51"], [26381,"2024-08-31T04:53:10","94,53"], [26382,"2024-08-31T04:56:14","94,52"], [26383,"2024-08-31T04:56:20","94,5"], [26384,"2024-08-31T04:59:08","94,55"], [26385,"2024-08-31T04:59:43","94,52"], [26386,"2024-08-31T05:02:38","94,57"], [26387,"2024-08-31T05:02:47","94,59"], [26388,"2024-08-31T05:05:44","94,65"], [26389,"2024-08-31T05:05:47","94,63"], [26390,"2024-08-31T05:09:03","94,63"], [26391,"2024-08-31T05:09:06","94,65"], [26392,"2024-08-31T05:12:03","94,68"], [26393,"2024-08-31T05:12:09","94,67"], [26394,"2024-08-31T05:15:06","94,75"], [26395,"2024-08-31T05:15:13","94,73"], [26396,"2024-08-31T05:18:07","94,73"], [26397,"2024-08-31T05:18:13","94,74"], [26398,"2024-08-31T05:20:56","94,84"], [26399,"2024-08-31T05:21:20","94,83"], [26400,"2024-08-31T05:24:17","94,88"], [26401,"2024-08-31T05:24:20","94,86"], [26402,"2024-08-31T05:27:30","94,86"], [26403,"2024-08-31T05:27:36","94,9"], [26404,"2024-08-31T05:30:18","94,91"], [26405,"2024-08-31T05:30:36","94,93"], [26406,"2024-08-31T05:33:36","94,95"], [26407,"2024-08-31T05:33:39","94,97"], [26408,"2024-08-31T05:36:19","95,05"], [26409,"2024-08-31T05:36:48","95,04"], [26410,"2024-08-31T05:39:28","95,06"], [26411,"2024-08-31T05:39:49","95,09"], [26412,"2024-08-31T05:42:37","95,09"], [26413,"2024-08-31T05:42:52","95,06"], [26414,"2024-08-31T05:45:50","95,1"], [26415,"2024-08-31T05:45:53","95,12"], [26416,"2024-08-31T05:48:53","95,12"], [26417,"2024-08-31T05:48:56","95,09"], [26418,"2024-08-31T05:51:33","95,14"], [26419,"2024-08-31T05:51:59","95,16"], [26420,"2024-08-31T05:54:57","95,15"], [26421,"2024-08-31T05:55:00","95,13"], [26422,"2024-08-31T05:57:57","95,18"], [26423,"2024-08-31T05:58:00","95,15"], [26424,"2024-08-31T06:00:55","95,22"], [26425,"2024-08-31T06:01:19","95,24"], [26426,"2024-08-31T06:03:31","95,27"], [26427,"2024-08-31T06:04:22","95,28"], [26428,"2024-08-31T06:07:17","95,31"], [26429,"2024-08-31T06:07:43","95,32"], [26430,"2024-08-31T06:10:41","95,38"], [26431,"2024-08-31T06:10:44","95,4"], [26432,"2024-08-31T06:13:20","95,44"], [26433,"2024-08-31T06:13:44","95,45"], [26434,"2024-08-31T06:16:45","95,46"], [26435,"2024-08-31T06:16:48","95,48"], [26436,"2024-08-31T06:19:18","95,47"], [26437,"2024-08-31T06:20:09","95,5"], [26438,"2024-08-31T06:23:19","95,51"], [26439,"2024-08-31T06:23:42","95,52"], [26440,"2024-08-31T06:26:37","95,53"], [26441,"2024-08-31T06:26:43","95,51"], [26442,"2024-08-31T06:29:37","95,54"], [26443,"2024-08-31T06:29:43","95,52"], [26444,"2024-08-31T06:32:37","95,48"], [26445,"2024-08-31T06:32:46","95,44"], [26446,"2024-08-31T06:35:44","95,44"], [26447,"2024-08-31T06:35:50","95,46"], [26448,"2024-08-31T06:38:47","95,44"], [26449,"2024-08-31T06:38:50","95,42"], [26450,"2024-08-31T06:41:44","95,44"], [26451,"2024-08-31T06:41:53","95,46"], [26452,"2024-08-31T06:44:51","95,41"], [26453,"2024-08-31T06:44:54","95,39"], [26454,"2024-08-31T06:47:45","95,37"], [26455,"2024-08-31T06:48:06","95,35"], [26456,"2024-08-31T06:51:00","95,32"], [26457,"2024-08-31T06:51:18","95,34"], [26458,"2024-08-31T06:54:16","95,27"], [26459,"2024-08-31T06:54:19","95,28"], [26460,"2024-08-31T06:57:16","95,24"], [26461,"2024-08-31T06:57:37","95,23"], [26462,"2024-08-31T07:00:35","95,17"], [26463,"2024-08-31T07:00:38","95,15"], [26464,"2024-08-31T07:03:35","95,15"], [26465,"2024-08-31T07:03:38","95,11"], [26466,"2024-08-31T07:06:53","95,12"], [26467,"2024-08-31T07:06:56","95,09"], [26468,"2024-08-31T07:09:53","95,05"], [26469,"2024-08-31T07:09:56","95,03"], [26470,"2024-08-31T07:12:54","94,97"], [26471,"2024-08-31T07:12:57","94,95"], [26472,"2024-08-31T07:15:30","94,89"], [26473,"2024-08-31T07:16:27","94,87"], [26474,"2024-08-31T07:19:25","94,82"], [26475,"2024-08-31T07:19:40","94,8"], [26476,"2024-08-31T07:22:37","94,73"], [26477,"2024-08-31T07:22:40","94,74"], [26478,"2024-08-31T07:25:22","94,66"], [26479,"2024-08-31T07:25:49","94,65"], [26480,"2024-08-31T07:28:44","94,65"], [26481,"2024-08-31T07:28:49","94,64"], [26482,"2024-08-31T07:31:44","94,58"], [26483,"2024-08-31T07:31:50","94,6"], [26484,"2024-08-31T07:34:53","94,59"], [26485,"2024-08-31T07:34:56","94,58"], [26486,"2024-08-31T07:37:50","94,54"], [26487,"2024-08-31T07:38:21","94,52"], [26488,"2024-08-31T07:41:18","94,56"], [26489,"2024-08-31T07:41:21","94,54"], [26490,"2024-08-31T07:44:24","94,54"], [26491,"2024-08-31T07:44:31","94,52"], [26492,"2024-08-31T07:47:22","94,52"], [26493,"2024-08-31T07:47:34","94,55"], [26494,"2024-08-31T07:50:31","94,49"], [26495,"2024-08-31T07:50:34","94,53"], [26496,"2024-08-31T07:53:22","94,49"], [26497,"2024-08-31T07:53:38","94,51"], [26498,"2024-08-31T07:56:29","94,46"], [26499,"2024-08-31T07:56:44","94,44"], [26500,"2024-08-31T07:59:41","94,38"], [26501,"2024-08-31T07:59:44","94,4"], [26502,"2024-08-31T08:02:43","94,32"], [26503,"2024-08-31T08:03:47","94,3"], [26504,"2024-08-31T08:06:42","94,22"], [26505,"2024-08-31T08:06:52","94,2"], [26506,"2024-08-31T08:09:52","94,12"], [26507,"2024-08-31T08:10:15","94,13"], [26508,"2024-08-31T08:12:56","94,04"], [26509,"2024-08-31T08:13:16","94,02"], [26510,"2024-08-31T08:15:50","93,97"], [26511,"2024-08-31T08:16:27","93,99"], [26512,"2024-08-31T08:19:07","93,97"], [26513,"2024-08-31T08:19:30","93,95"], [26514,"2024-08-31T08:22:30","94"], [26515,"2024-08-31T08:22:40","93,99"], [26516,"2024-08-31T08:25:17","93,94"], [26517,"2024-08-31T08:26:02","93,97"], [26518,"2024-08-31T08:28:51","93,98"], [26519,"2024-08-31T08:29:05","94"], [26520,"2024-08-31T08:31:50","94,03"], [26521,"2024-08-31T08:32:08","94,04"], [26522,"2024-08-31T08:35:08","94,08"], [26523,"2024-08-31T08:35:14","94,1"], [26524,"2024-08-31T08:38:13","94,12"], [26525,"2024-08-31T08:38:19","94,14"], [26526,"2024-08-31T08:41:14","94,21"], [26527,"2024-08-31T08:41:47","94,23"], [26528,"2024-08-31T08:44:19","94,3"], [26529,"2024-08-31T08:44:53","94,32"], [26530,"2024-08-31T08:47:51","94,39"], [26531,"2024-08-31T08:47:54","94,35"], [26532,"2024-08-31T08:50:54","94,49"], [26533,"2024-08-31T08:51:01","94,47"], [26534,"2024-08-31T08:53:54","94,55"], [26535,"2024-08-31T08:54:09","94,53"], [26536,"2024-08-31T08:57:06","94,57"], [26537,"2024-08-31T08:57:09","94,59"], [26538,"2024-08-31T09:00:00","94,6"], [26539,"2024-08-31T09:00:12","94,61"], [26540,"2024-08-31T09:03:08","94,62"], [26541,"2024-08-31T09:03:15","94,63"], [26542,"2024-08-31T09:06:10","94,66"], [26543,"2024-08-31T09:06:24","94,65"], [26544,"2024-08-31T09:09:22","94,78"], [26545,"2024-08-31T09:09:29","94,77"], [26546,"2024-08-31T09:12:26","94,82"], [26547,"2024-08-31T09:12:36","94,84"], [26548,"2024-08-31T09:15:33","94,84"], [26549,"2024-08-31T09:15:37","94,82"], [26550,"2024-08-31T09:18:37","94,98"], [26551,"2024-08-31T09:18:46","94,99"], [26552,"2024-08-31T09:21:37","95,09"], [26553,"2024-08-31T09:21:51","95,12"], [26554,"2024-08-31T09:24:30","95,15"], [26555,"2024-08-31T09:25:14","95,19"], [26556,"2024-08-31T09:27:52","95,22"], [26557,"2024-08-31T09:28:19","95,23"], [26558,"2024-08-31T09:31:13","95,31"], [26559,"2024-08-31T09:31:20","95,33"], [26560,"2024-08-31T09:34:20","95,44"], [26561,"2024-08-31T09:34:31","95,42"], [26562,"2024-08-31T09:37:26","95,55"], [26563,"2024-08-31T09:37:53","95,57"], [26564,"2024-08-31T09:40:50","95,59"], [26565,"2024-08-31T09:40:54","95,62"], [26566,"2024-08-31T09:43:48","95,67"], [26567,"2024-08-31T09:43:54","95,69"], [26568,"2024-08-31T09:46:42","95,77"], [26569,"2024-08-31T09:46:58","95,76"], [26570,"2024-08-31T09:49:56","95,81"], [26571,"2024-08-31T09:50:02","95,78"], [26572,"2024-08-31T09:52:59","95,83"], [26573,"2024-08-31T09:53:04","95,81"], [26574,"2024-08-31T09:55:57","95,74"], [26575,"2024-08-31T09:56:16","95,72"], [26576,"2024-08-31T09:59:10","95,73"], [26577,"2024-08-31T09:59:56","95,77"], [26578,"2024-08-31T10:02:50","95,72"], [26579,"2024-08-31T10:03:05","95,69"], [26580,"2024-08-31T10:06:00","95,63"], [26581,"2024-08-31T10:06:13","95,64"], [26582,"2024-08-31T10:09:07","95,53"], [26583,"2024-08-31T10:09:16","95,52"], [26584,"2024-08-31T10:12:11","95,48"], [26585,"2024-08-31T10:12:48","95,45"], [26586,"2024-08-31T10:15:23","95,35"], [26587,"2024-08-31T10:16:05","95,31"], [26588,"2024-08-31T10:18:58","95,23"], [26589,"2024-08-31T10:19:05","95,2"], [26590,"2024-08-31T10:21:58","95,07"], [26591,"2024-08-31T10:22:06","95,1"], [26592,"2024-08-31T10:24:54","94,95"], [26593,"2024-08-31T10:25:11","94,93"], [26594,"2024-08-31T10:28:00","94,84"], [26595,"2024-08-31T10:28:23","94,82"], [26596,"2024-08-31T10:31:22","94,67"], [26597,"2024-08-31T10:31:29","94,65"], [26598,"2024-08-31T10:34:26","94,55"], [26599,"2024-08-31T10:34:59","94,56"], [26600,"2024-08-31T10:37:56","94,35"], [26601,"2024-08-31T10:38:08","94,33"], [26602,"2024-08-31T10:41:07","94,15"], [26603,"2024-08-31T10:41:12","94,16"], [26604,"2024-08-31T10:44:09","93,94"], [26605,"2024-08-31T10:44:24","93,96"], [26606,"2024-08-31T10:47:22","93,76"], [26607,"2024-08-31T10:47:25","93,8"], [26608,"2024-08-31T10:50:00","93,64"], [26609,"2024-08-31T10:50:30","93,66"], [26610,"2024-08-31T10:53:27","93,55"], [26611,"2024-08-31T10:53:31","93,57"], [26612,"2024-08-31T10:56:27","93,45"], [26613,"2024-08-31T10:56:33","93,47"], [26614,"2024-08-31T10:59:31","93,34"], [26615,"2024-08-31T10:59:35","93,35"], [26616,"2024-08-31T11:02:28","93,26"], [26617,"2024-08-31T11:02:41","93,24"], [26618,"2024-08-31T11:05:39","93,19"], [26619,"2024-08-31T11:06:12","93,17"], [26620,"2024-08-31T11:09:10","93,02"], [26621,"2024-08-31T11:09:13","92,99"], [26622,"2024-08-31T11:11:53","92,77"], [26623,"2024-08-31T11:12:16","92,73"], [26624,"2024-08-31T11:14:54","92,48"], [26625,"2024-08-31T11:15:22","92,43"], [26626,"2024-08-31T11:18:01","92,15"], [26627,"2024-08-31T11:18:29","92,07"], [26628,"2024-08-31T11:21:28","91,76"], [26629,"2024-08-31T11:21:32","91,72"], [26630,"2024-08-31T11:24:26","91,47"], [26631,"2024-08-31T11:24:34","91,45"], [26632,"2024-08-31T11:27:34","91,34"], [26633,"2024-08-31T11:27:39","91,33"], [26634,"2024-08-31T11:30:37","91,12"], [26635,"2024-08-31T11:30:41","91,14"], [26636,"2024-08-31T11:33:39","90,92"], [26637,"2024-08-31T11:34:42","90,87"], [26638,"2024-08-31T11:37:39","90,78"], [26639,"2024-08-31T11:37:45","90,76"], [26640,"2024-08-31T11:40:44","90,63"], [26641,"2024-08-31T11:40:51","90,65"], [26642,"2024-08-31T11:43:09","90,56"], [26643,"2024-08-31T11:43:58","90,53"], [26644,"2024-08-31T11:46:58","90,53"], [26645,"2024-08-31T11:47:05","90,52"], [26646,"2024-08-31T11:50:00","90,52"], [26647,"2024-08-31T11:50:11","90,54"], [26648,"2024-08-31T11:53:10","90,71"], [26649,"2024-08-31T11:53:13","90,72"], [26650,"2024-08-31T11:55:55","90,92"], [26651,"2024-08-31T11:56:14","90,97"], [26652,"2024-08-31T11:59:11","91,2"], [26653,"2024-08-31T11:59:14","91,22"], [26654,"2024-08-31T12:02:11","91,5"], [26655,"2024-08-31T12:02:55","91,51"], [26656,"2024-08-31T12:05:29","91,81"], [26657,"2024-08-31T12:06:00","91,83"], [26658,"2024-08-31T12:09:00","92,02"], [26659,"2024-08-31T12:09:05","92,05"], [26660,"2024-08-31T12:11:53","92,28"], [26661,"2024-08-31T12:12:14","92,27"], [26662,"2024-08-31T12:15:11","92,54"], [26663,"2024-08-31T12:15:20","92,55"], [26664,"2024-08-31T12:18:07","92,66"], [26665,"2024-08-31T12:18:21","92,68"], [26666,"2024-08-31T12:21:18","92,8"], [26667,"2024-08-31T12:21:22","92,81"], [26668,"2024-08-31T12:24:15","92,92"], [26669,"2024-08-31T12:24:27","92,96"], [26670,"2024-08-31T12:27:07","93,06"], [26671,"2024-08-31T12:27:37","93,09"], [26672,"2024-08-31T12:30:36","93,21"], [26673,"2024-08-31T12:30:43","93,19"], [26674,"2024-08-31T12:33:41","93,35"], [26675,"2024-08-31T12:34:08","93,38"], [26676,"2024-08-31T12:36:47","93,49"], [26677,"2024-08-31T12:37:13","93,51"], [26678,"2024-08-31T12:40:11","93,59"], [26679,"2024-08-31T12:40:17","93,62"], [26680,"2024-08-31T12:42:40","93,71"], [26681,"2024-08-31T12:43:24","93,74"], [26682,"2024-08-31T12:45:57","93,83"], [26683,"2024-08-31T12:46:27","93,85"], [26684,"2024-08-31T12:48:59","93,94"], [26685,"2024-08-31T12:49:33","93,97"], [26686,"2024-08-31T12:52:30","94,09"], [26687,"2024-08-31T12:52:40","94,11"], [26688,"2024-08-31T12:55:31","94,22"], [26689,"2024-08-31T12:55:40","94,24"], [26690,"2024-08-31T12:58:35","94,37"], [26691,"2024-08-31T12:58:46","94,39"], [26692,"2024-08-31T13:01:43","94,52"], [26693,"2024-08-31T13:01:49","94,54"], [26694,"2024-08-31T13:04:48","94,65"], [26695,"2024-08-31T13:05:06","94,64"], [26696,"2024-08-31T13:08:01","94,78"], [26697,"2024-08-31T13:08:42","94,83"], [26698,"2024-08-31T13:11:38","94,91"], [26699,"2024-08-31T13:11:42","94,89"], [26700,"2024-08-31T13:14:16","94,98"], [26701,"2024-08-31T13:14:44","95"], [26702,"2024-08-31T13:17:15","95,11"], [26703,"2024-08-31T13:18:00","95,12"], [26704,"2024-08-31T13:20:59","95,19"], [26705,"2024-08-31T13:21:08","95,2"], [26706,"2024-08-31T13:23:54","95,23"], [26707,"2024-08-31T13:24:12","95,25"], [26708,"2024-08-31T13:27:12","95,42"], [26709,"2024-08-31T13:27:15","95,38"], [26710,"2024-08-31T13:30:06","95,51"], [26711,"2024-08-31T13:30:30","95,49"], [26712,"2024-08-31T13:33:29","95,59"], [26713,"2024-08-31T13:34:05","95,61"], [26714,"2024-08-31T13:36:54","95,72"], [26715,"2024-08-31T13:37:07","95,74"], [26716,"2024-08-31T13:39:31","95,82"], [26717,"2024-08-31T13:40:08","95,84"], [26718,"2024-08-31T13:42:39","95,9"], [26719,"2024-08-31T13:43:10","95,93"], [26720,"2024-08-31T13:46:07","96,03"], [26721,"2024-08-31T13:46:16","96,01"], [26722,"2024-08-31T13:49:14","96,12"], [26723,"2024-08-31T13:49:19","96,14"], [26724,"2024-08-31T13:52:17","96,17"], [26725,"2024-08-31T13:52:29","96,2"], [26726,"2024-08-31T13:55:25","96,29"], [26727,"2024-08-31T13:55:42","96,31"], [26728,"2024-08-31T13:58:39","96,39"], [26729,"2024-08-31T13:59:19","96,41"], [26730,"2024-08-31T14:02:13","96,49"], [26731,"2024-08-31T14:02:23","96,51"], [26732,"2024-08-31T14:05:20","96,57"], [26733,"2024-08-31T14:05:30","96,59"], [26734,"2024-08-31T14:07:48","96,67"], [26735,"2024-08-31T14:08:42","96,65"], [26736,"2024-08-31T14:11:20","96,74"], [26737,"2024-08-31T14:12:23","96,75"], [26738,"2024-08-31T14:14:59","96,83"], [26739,"2024-08-31T14:15:24","96,86"], [26740,"2024-08-31T14:18:07","96,91"], [26741,"2024-08-31T14:18:32","96,94"], [26742,"2024-08-31T14:20:53","96,96"], [26743,"2024-08-31T14:21:40","96,98"], [26744,"2024-08-31T14:24:40","97,06"], [26745,"2024-08-31T14:24:47","97,04"], [26746,"2024-08-31T14:27:46","97,08"], [26747,"2024-08-31T14:27:50","97,07"], [26748,"2024-08-31T14:30:45","97,14"], [26749,"2024-08-31T14:30:52","97,16"], [26750,"2024-08-31T14:33:47","97,19"], [26751,"2024-08-31T14:35:06","97,23"], [26752,"2024-08-31T14:38:00","97,27"], [26753,"2024-08-31T14:38:17","97,26"], [26754,"2024-08-31T14:41:13","97,31"], [26755,"2024-08-31T14:41:19","97,34"], [26756,"2024-08-31T14:43:52","97,37"], [26757,"2024-08-31T14:44:40","97,35"], [26758,"2024-08-31T14:47:27","97,38"], [26759,"2024-08-31T14:47:43","97,42"], [26760,"2024-08-31T14:50:28","97,48"], [26761,"2024-08-31T14:50:47","97,46"], [26762,"2024-08-31T14:53:31","97,5"], [26763,"2024-08-31T14:53:59","97,53"], [26764,"2024-08-31T14:56:26","97,55"], [26765,"2024-08-31T14:57:06","97,54"], [26766,"2024-08-31T14:59:30","97,58"], [26767,"2024-08-31T15:00:49","97,59"], [26768,"2024-08-31T15:03:35","97,62"], [26769,"2024-08-31T15:03:53","97,64"], [26770,"2024-08-31T15:06:32","97,69"], [26771,"2024-08-31T15:07:15","97,67"], [26772,"2024-08-31T15:10:03","97,7"], [26773,"2024-08-31T15:10:30","97,72"], [26774,"2024-08-31T15:13:30","97,73"], [26775,"2024-08-31T15:14:01","97,75"], [26776,"2024-08-31T15:16:58","97,78"], [26777,"2024-08-31T15:17:58","97,8"], [26778,"2024-08-31T15:20:36","97,81"], [26779,"2024-08-31T15:21:22","97,82"], [26780,"2024-08-31T15:24:21","97,85"], [26781,"2024-08-31T15:24:35","97,84"], [26782,"2024-08-31T15:27:32","97,88"], [26783,"2024-08-31T15:27:36","97,86"], [26784,"2024-08-31T15:30:34","97,87"], [26785,"2024-08-31T15:30:37","97,89"], [26786,"2024-08-31T15:33:38","97,9"], [26787,"2024-08-31T15:33:45","97,92"], [26788,"2024-08-31T15:35:36","97,95"], [26789,"2024-08-31T15:36:49","97,93"], [26790,"2024-08-31T15:39:41","97,99"], [26791,"2024-08-31T15:40:12","97,96"], [26792,"2024-08-31T15:42:53","98,01"], [26793,"2024-08-31T15:43:29","97,99"], [26794,"2024-08-31T15:46:20","98,02"], [26795,"2024-08-31T15:46:29","98,04"], [26796,"2024-08-31T15:49:28","98,03"], [26797,"2024-08-31T15:49:37","98,05"], [26798,"2024-08-31T15:52:58","98,06"], [26799,"2024-08-31T15:53:24","98,07"], [26800,"2024-08-31T15:56:01","98,08"], [26801,"2024-08-31T15:56:27","98,11"], [26802,"2024-08-31T15:59:26","98,09"], [26803,"2024-08-31T15:59:48","98,08"], [26804,"2024-08-31T16:02:46","98,13"], [26805,"2024-08-31T16:02:57","98,12"], [26806,"2024-08-31T16:05:48","98,16"], [26807,"2024-08-31T16:06:06","98,15"], [26808,"2024-08-31T16:09:03","98,15"], [26809,"2024-08-31T16:09:06","98,17"], [26810,"2024-08-31T16:12:09","98,17"], [26811,"2024-08-31T16:12:34","98,19"], [26812,"2024-08-31T16:15:12","98,18"], [26813,"2024-08-31T16:15:36","98,21"], [26814,"2024-08-31T16:18:01","98,21"], [26815,"2024-08-31T16:18:38","98,23"], [26816,"2024-08-31T16:21:39","98,23"], [26817,"2024-08-31T16:21:44","98,24"], [26818,"2024-08-31T16:24:57","98,24"], [26819,"2024-08-31T16:25:04","98,26"], [26820,"2024-08-31T16:27:53","98,26"], [26821,"2024-08-31T16:28:06","98,28"], [26822,"2024-08-31T16:30:56","98,28"], [26823,"2024-08-31T16:31:21","98,26"], [26824,"2024-08-31T16:34:05","98,31"], [26825,"2024-08-31T16:34:21","98,29"], [26826,"2024-08-31T16:37:18","98,31"], [26827,"2024-08-31T16:38:02","98,33"], [26828,"2024-08-31T16:41:20","98,32"], [26829,"2024-08-31T16:41:26","98,3"], [26830,"2024-08-31T16:44:13","98,34"], [26831,"2024-08-31T16:44:50","98,35"], [26832,"2024-08-31T16:47:29","98,35"], [26833,"2024-08-31T16:48:03","98,33"], [26834,"2024-08-31T16:51:04","98,34"], [26835,"2024-08-31T16:51:07","98,35"], [26836,"2024-08-31T16:54:01","98,36"], [26837,"2024-08-31T16:54:12","98,39"], [26838,"2024-08-31T16:56:41","98,37"], [26839,"2024-08-31T16:57:17","98,4"], [26840,"2024-08-31T17:00:19","98,4"], [26841,"2024-08-31T17:00:24","98,42"], [26842,"2024-08-31T17:03:36","98,42"], [26843,"2024-08-31T17:03:42","98,44"], [26844,"2024-08-31T17:05:54","98,42"], [26845,"2024-08-31T17:06:49","98,46"], [26846,"2024-08-31T17:09:53","98,45"], [26847,"2024-08-31T17:10:16","98,47"], [26848,"2024-08-31T17:13:18","98,48"], [26849,"2024-08-31T17:13:27","98,46"], [26850,"2024-08-31T17:16:27","98,49"], [26851,"2024-08-31T17:16:37","98,47"], [26852,"2024-08-31T17:19:41","98,48"], [26853,"2024-08-31T17:19:48","98,5"], [26854,"2024-08-31T17:22:49","98,5"], [26855,"2024-08-31T17:23:57","98,52"], [26856,"2024-08-31T17:26:57","98,52"], [26857,"2024-08-31T17:27:27","98,53"], [26858,"2024-08-31T17:30:40","98,53"], [26859,"2024-08-31T17:30:57","98,56"], [26860,"2024-08-31T17:33:54","98,57"], [26861,"2024-08-31T17:34:00","98,54"], [26862,"2024-08-31T17:36:58","98,55"], [26863,"2024-08-31T17:37:04","98,56"], [26864,"2024-08-31T17:39:56","98,58"], [26865,"2024-08-31T17:40:08","98,6"], [26866,"2024-08-31T17:43:01","98,6"], [26867,"2024-08-31T17:43:30","98,61"], [26868,"2024-08-31T17:47:45","98,6"], [26869,"2024-08-31T17:47:55","98,62"], [26870,"2024-08-31T17:51:10","98,63"], [26871,"2024-08-31T17:51:30","98,66"], [26872,"2024-08-31T17:54:19","98,66"], [26873,"2024-08-31T17:54:42","98,63"], [26874,"2024-08-31T17:57:13","98,68"], [26875,"2024-08-31T17:58:06","98,65"], [26876,"2024-08-31T18:01:03","98,67"], [26877,"2024-08-31T18:01:06","98,68"], [26878,"2024-08-31T18:04:01","98,68"], [26879,"2024-08-31T18:04:15","98,7"], [26880,"2024-08-31T18:07:10","98,71"], [26881,"2024-08-31T18:07:27","98,73"], [26882,"2024-08-31T18:10:12","98,71"], [26883,"2024-08-31T18:10:31","98,69"], [26884,"2024-08-31T18:13:30","98,73"], [26885,"2024-08-31T18:13:33","98,74"], [26886,"2024-08-31T18:16:24","98,74"], [26887,"2024-08-31T18:16:36","98,76"], [26888,"2024-08-31T18:19:31","98,77"], [26889,"2024-08-31T18:20:09","98,79"], [26890,"2024-08-31T18:23:18","98,79"], [26891,"2024-08-31T18:23:32","98,75"], [26892,"2024-08-31T18:26:24","98,78"], [26893,"2024-08-31T18:26:42","98,79"], [26894,"2024-08-31T18:30:16","98,8"], [26895,"2024-08-31T18:30:19","98,81"], [26896,"2024-08-31T18:33:18","98,81"], [26897,"2024-08-31T18:34:03","98,8"], [26898,"2024-08-31T18:36:42","98,84"], [26899,"2024-08-31T18:37:06","98,83"], [26900,"2024-08-31T18:40:12","98,83"], [26901,"2024-08-31T18:40:16","98,85"], [26902,"2024-08-31T18:42:43","98,87"], [26903,"2024-08-31T18:43:25","98,84"], [26904,"2024-08-31T18:46:22","98,83"], [26905,"2024-08-31T18:46:26","98,86"], [26906,"2024-08-31T18:49:34","98,86"], [26907,"2024-08-31T18:49:43","98,88"], [26908,"2024-08-31T18:52:48","98,88"], [26909,"2024-08-31T18:53:14","98,86"], [26910,"2024-08-31T18:55:58","98,89"], [26911,"2024-08-31T18:56:37","98,91"], [26912,"2024-08-31T18:59:36","98,91"], [26913,"2024-08-31T18:59:44","98,93"], [26914,"2024-08-31T19:02:39","98,93"], [26915,"2024-08-31T19:02:54","98,9"], [26916,"2024-08-31T19:05:42","98,93"], [26917,"2024-08-31T19:06:02","98,95"], [26918,"2024-08-31T19:09:11","98,95"], [26919,"2024-08-31T19:09:48","98,93"], [26920,"2024-08-31T19:12:49","98,93"], [26921,"2024-08-31T19:12:54","98,96"], [26922,"2024-08-31T19:16:08","98,96"], [26923,"2024-08-31T19:16:12","98,94"], [26924,"2024-08-31T19:19:11","98,97"], [26925,"2024-08-31T19:19:14","98,98"], [26926,"2024-08-31T19:22:04","98,98"], [26927,"2024-08-31T19:22:18","99"], [26928,"2024-08-31T19:25:50","99"], [26929,"2024-08-31T19:25:53","98,98"], [26930,"2024-08-31T19:29:44","98,98"], [26931,"2024-08-31T19:29:47","99"], [26932,"2024-08-31T19:32:28","98,99"], [26933,"2024-08-31T19:32:52","99,01"], [26934,"2024-08-31T19:36:06","99,01"], [26935,"2024-08-31T19:36:20","99,03"], [26936,"2024-08-31T19:38:31","99,02"], [26937,"2024-08-31T19:39:28","99,01"], [26938,"2024-08-31T19:42:14","99,02"], [26939,"2024-08-31T19:42:29","99,05"], [26940,"2024-08-31T19:46:14","99,04"], [26941,"2024-08-31T19:46:23","99,03"], [26942,"2024-08-31T19:49:22","99,04"], [26943,"2024-08-31T19:49:41","99,01"], [26944,"2024-08-31T19:52:38","99,06"], [26945,"2024-08-31T19:53:24","99,04"], [26946,"2024-08-31T19:55:22","99,08"], [26947,"2024-08-31T19:56:43","99,06"], [26948,"2024-08-31T19:59:43","99,08"], [26949,"2024-08-31T19:59:56","99,1"], [26950,"2024-08-31T20:02:56","99,1"], [26951,"2024-08-31T20:03:27","99,12"], [26952,"2024-08-31T20:06:47","99,12"], [26953,"2024-08-31T20:06:58","99,1"], [26954,"2024-08-31T20:09:11","99,14"], [26955,"2024-08-31T20:10:02","99,13"], [26956,"2024-08-31T20:13:12","99,13"], [26957,"2024-08-31T20:14:04","99,11"], [26958,"2024-08-31T20:16:46","99,12"], [26959,"2024-08-31T20:17:08","99,14"], [26960,"2024-08-31T20:20:04","99,14"], [26961,"2024-08-31T20:20:18","99,12"], [26962,"2024-08-31T20:23:12","99,13"], [26963,"2024-08-31T20:23:49","99,14"], [26964,"2024-08-31T20:26:52","99,15"], [26965,"2024-08-31T20:26:58","99,12"], [26966,"2024-08-31T20:30:20","99,12"], [26967,"2024-08-31T20:30:23","99,15"], [26968,"2024-08-31T20:33:27","99,14"], [26969,"2024-08-31T20:33:31","99,1"], [26970,"2024-08-31T20:36:29","99,12"], [26971,"2024-08-31T20:36:34","99,14"], [26972,"2024-08-31T20:39:28","99,13"], [26973,"2024-08-31T20:40:04","99,11"], [26974,"2024-08-31T20:43:06","99,12"], [26975,"2024-08-31T20:43:10","99,1"], [26976,"2024-08-31T20:46:07","99,11"], [26977,"2024-08-31T20:46:40","99,13"], [26978,"2024-08-31T20:49:40","99,12"], [26979,"2024-08-31T20:50:03","99,11"], [26980,"2024-08-31T20:53:13","99,1"], [26981,"2024-08-31T20:53:16","99,12"], [26982,"2024-08-31T20:56:10","99,11"], [26983,"2024-08-31T20:56:26","99,09"], [26984,"2024-08-31T20:59:25","99,09"], [26985,"2024-08-31T20:59:29","99,11"], [26986,"2024-08-31T20:59:57","99,12"], [26987,"2024-08-31T21:02:24","99,1"], [26988,"2024-08-31T21:02:30","99,12"], [26989,"2024-08-31T21:05:27","99,07"], [26990,"2024-08-31T21:05:31","99,1"], [26991,"2024-08-31T21:08:52","99,11"], [26992,"2024-08-31T21:08:55","99,09"], [26993,"2024-08-31T21:11:58","99,09"], [26994,"2024-08-31T21:12:59","99,08"], [26995,"2024-08-31T21:16:54","99,07"], [26996,"2024-08-31T21:16:57","99,09"], [26997,"2024-08-31T21:20:47","99,09"], [26998,"2024-08-31T21:20:53","99,08"], [26999,"2024-08-31T21:24:04","99,07"], [27000,"2024-08-31T21:24:07","99,09"], [27001,"2024-08-31T21:26:36","99,08"], [27002,"2024-08-31T21:27:38","99,05"], [27003,"2024-08-31T21:30:24","99,07"], [27004,"2024-08-31T21:30:52","99,09"], [27005,"2024-08-31T21:33:31","99,08"], [27006,"2024-08-31T21:34:25","99,07"], [27007,"2024-08-31T21:38:04","99,07"], [27008,"2024-08-31T21:38:20","99,06"], [27009,"2024-08-31T21:41:24","99,06"], [27010,"2024-08-31T21:41:29","99,07"], [27011,"2024-08-31T21:45:29","99,07"], [27012,"2024-08-31T21:45:39","99,06"], [27013,"2024-08-31T21:50:14","99,07"], [27014,"2024-08-31T21:50:19","99,04"], [27015,"2024-08-31T21:52:42","99,07"], [27016,"2024-08-31T21:53:46","99,06"], [27017,"2024-08-31T21:56:51","99,06"], [27018,"2024-08-31T21:57:02","99,07"], [27019,"2024-08-31T21:59:53","99,06"], [27020,"2024-08-31T22:00:27","99,04"], [27021,"2024-08-31T22:02:40","99,06"], [27022,"2024-08-31T22:03:50","99,07"], [27023,"2024-08-31T22:06:57","99,07"], [27024,"2024-08-31T22:07:04","99,04"], [27025,"2024-08-31T22:10:12","99,04"], [27026,"2024-08-31T22:10:41","99,06"], [27027,"2024-08-31T22:14:47","99,05"], [27028,"2024-08-31T22:15:11","99,07"], [27029,"2024-08-31T22:17:48","99,07"], [27030,"2024-08-31T22:18:23","99,06"], [27031,"2024-08-31T22:21:59","99,06"], [27032,"2024-08-31T22:22:14","99,08"], [27033,"2024-08-31T22:24:53","99,07"], [27034,"2024-08-31T22:25:15","99,09"], [27035,"2024-08-31T22:28:00","99,07"], [27036,"2024-08-31T22:28:22","99,05"], [27037,"2024-08-31T22:31:17","99,09"], [27038,"2024-08-31T22:32:09","99,07"], [27039,"2024-08-31T22:34:31","99,08"], [27040,"2024-08-31T22:35:32","99,11"], [27041,"2024-08-31T22:38:32","99,1"], [27042,"2024-08-31T22:38:43","99,08"], [27043,"2024-08-31T22:42:09","99,08"], [27044,"2024-08-31T22:42:12","99,09"], [27045,"2024-08-31T22:45:08","99,1"], [27046,"2024-08-31T22:45:20","99,08"], [27047,"2024-08-31T22:48:12","99,1"], [27048,"2024-08-31T22:48:46","99,11"], [27049,"2024-08-31T22:52:44","99,11"], [27050,"2024-08-31T22:52:49","99,1"], [27051,"2024-08-31T22:55:48","99,1"], [27052,"2024-08-31T22:56:32","99,13"], [27053,"2024-08-31T22:58:48","99,11"], [27054,"2024-08-31T22:59:39","99,09"], [27055,"2024-08-31T23:02:48","99,1"], [27056,"2024-08-31T23:02:51","99,12"], [27057,"2024-08-31T23:05:56","99,12"], [27058,"2024-08-31T23:05:59","99,14"], [27059,"2024-08-31T23:08:59","99,15"], [27060,"2024-08-31T23:09:02","99,12"], [27061,"2024-08-31T23:11:59","99,15"], [27062,"2024-08-31T23:12:45","99,14"], [27063,"2024-08-31T23:15:40","99,16"], [27064,"2024-08-31T23:16:04","99,17"], [27065,"2024-08-31T23:19:01","99,16"], [27066,"2024-08-31T23:21:28","99,15"], [27067,"2024-08-31T23:23:56","99,17"], [27068,"2024-08-31T23:24:42","99,18"], [27069,"2024-08-31T23:27:44","99,18"], [27070,"2024-08-31T23:27:47","99,2"], [27071,"2024-08-31T23:30:54","99,19"], [27072,"2024-08-31T23:31:20","99,18"], [27073,"2024-08-31T23:34:17","99,18"], [27074,"2024-08-31T23:34:52","99,2"], [27075,"2024-08-31T23:37:50","99,21"], [27076,"2024-08-31T23:37:57","99,18"], [27077,"2024-08-31T23:40:21","99,22"], [27078,"2024-08-31T23:41:21","99,24"], [27079,"2024-08-31T23:43:38","99,21"], [27080,"2024-08-31T23:44:23","99,19"], [27081,"2024-08-31T23:47:20","99,22"], [27082,"2024-08-31T23:47:31","99,24"], [27083,"2024-08-31T23:50:22","99,24"], [27084,"2024-08-31T23:50:38","99,22"], [27085,"2024-08-31T23:53:03","99,26"], [27086,"2024-08-31T23:54:07","99,25"], [27087,"2024-08-31T23:57:06","99,25"], [27088,"2024-08-31T23:57:09","99,26"], [27089,"2024-08-31T23:59:44","99,27"] ]}