{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-10T00:01:14","17,71"], [2,"2020-01-10T00:01:37","17,73"], [3,"2020-01-10T00:20:49","17,53"], [4,"2020-01-10T00:20:52","17,51"], [5,"2020-01-10T00:27:35","17,32"], [6,"2020-01-10T00:27:47","17,3"], [7,"2020-01-10T00:51:53","17,12"], [8,"2020-01-10T00:51:56","17,1"], [9,"2020-01-10T00:52:53","16,8"], [10,"2020-01-10T00:52:56","16,79"], [11,"2020-01-10T00:54:21","16,61"], [12,"2020-01-10T00:54:27","16,57"], [13,"2020-01-10T00:56:08","16,37"], [14,"2020-01-10T00:56:17","16,35"], [15,"2020-01-10T00:57:47","16,15"], [16,"2020-01-10T00:57:50","16,13"], [17,"2020-01-10T01:00:09","15,95"], [18,"2020-01-10T01:00:12","15,93"], [19,"2020-01-10T01:17:35","16,12"], [20,"2020-01-10T01:17:41","16,14"], [21,"2020-01-10T01:25:03","15,95"], [22,"2020-01-10T01:25:09","15,93"], [23,"2020-01-10T01:30:47","15,76"], [24,"2020-01-10T01:30:50","15,73"], [25,"2020-01-10T01:37:27","15,55"], [26,"2020-01-10T01:37:36","15,52"], [27,"2020-01-10T01:43:28","15,71"], [28,"2020-01-10T01:43:31","15,74"], [29,"2020-01-10T01:44:35","15,92"], [30,"2020-01-10T01:44:38","15,95"], [31,"2020-01-10T01:45:37","16,35"], [32,"2020-01-10T01:45:40","16,37"], [33,"2020-01-10T01:46:35","16,61"], [34,"2020-01-10T01:46:41","16,62"], [35,"2020-01-10T01:49:04","16,44"], [36,"2020-01-10T01:49:13","16,42"], [37,"2020-01-10T01:54:19","16,22"], [38,"2020-01-10T01:54:25","16,21"], [39,"2020-01-10T01:56:57","16,03"], [40,"2020-01-10T01:57:07","16"], [41,"2020-01-10T02:07:06","15,81"], [42,"2020-01-10T02:07:15","15,79"], [43,"2020-01-10T02:09:33","15,99"], [44,"2020-01-10T02:09:36","16,01"], [45,"2020-01-10T02:10:35","15,83"], [46,"2020-01-10T02:10:41","15,79"], [47,"2020-01-10T02:11:54","15,59"], [48,"2020-01-10T02:12:00","15,58"], [49,"2020-01-10T02:14:05","15,39"], [50,"2020-01-10T02:14:11","15,37"], [51,"2020-01-10T02:31:40","15,55"], [52,"2020-01-10T02:31:58","15,57"], [53,"2020-01-10T02:36:01","15,75"], [54,"2020-01-10T02:36:05","15,78"], [55,"2020-01-10T02:39:18","15,94"], [56,"2020-01-10T02:39:24","15,99"], [57,"2020-01-10T02:41:46","15,8"], [58,"2020-01-10T02:41:52","15,79"], [59,"2020-01-10T02:57:19","15,59"], [60,"2020-01-10T02:57:22","15,58"], [61,"2020-01-10T03:17:40","15,4"], [62,"2020-01-10T03:17:52","15,37"], [63,"2020-01-10T03:25:55","15,18"], [64,"2020-01-10T03:26:22","15,17"], [65,"2020-01-10T03:40:10","14,99"], [66,"2020-01-10T03:40:16","14,96"], [67,"2020-01-10T03:56:05","14,78"], [68,"2020-01-10T03:56:08","14,75"], [69,"2020-01-10T04:05:24","14,57"], [70,"2020-01-10T04:05:30","14,55"], [71,"2020-01-10T04:17:15","14,37"], [72,"2020-01-10T04:17:18","14,34"], [73,"2020-01-10T04:22:03","14,15"], [74,"2020-01-10T04:22:12","14,14"], [75,"2020-01-10T04:33:55","13,95"], [76,"2020-01-10T04:34:13","13,94"], [77,"2020-01-10T04:43:23","13,75"], [78,"2020-01-10T04:43:38","13,73"], [79,"2020-01-10T04:55:26","13,54"], [80,"2020-01-10T04:55:38","13,53"], [81,"2020-01-10T04:56:33","13,3"], [82,"2020-01-10T04:56:39","13,27"], [83,"2020-01-10T04:57:46","13,07"], [84,"2020-01-10T04:57:49","13,04"], [85,"2020-01-10T04:59:28","12,85"], [86,"2020-01-10T04:59:43","12,84"], [87,"2020-01-10T05:07:43","12,66"], [88,"2020-01-10T05:07:46","12,64"], [89,"2020-01-10T05:14:25","12,45"], [90,"2020-01-10T05:14:31","12,42"], [91,"2020-01-10T05:38:08","12,24"], [92,"2020-01-10T05:38:17","12,22"], [93,"2020-01-10T06:10:51","12,02"], [94,"2020-01-10T06:11:03","12,01"], [95,"2020-01-10T06:52:05","11,83"], [96,"2020-01-10T06:52:08","11,81"], [97,"2020-01-10T07:09:33","11,99"], [98,"2020-01-10T07:09:45","12,01"], [99,"2020-01-10T07:45:58","12,2"], [100,"2020-01-10T07:46:16","12,23"], [101,"2020-01-10T08:03:52","12,42"], [102,"2020-01-10T08:04:03","12,45"], [103,"2020-01-10T08:15:26","12,62"], [104,"2020-01-10T08:15:31","12,66"], [105,"2020-01-10T08:22:29","12,83"], [106,"2020-01-10T08:22:45","12,88"], [107,"2020-01-10T08:26:51","13,05"], [108,"2020-01-10T08:27:04","13,1"], [109,"2020-01-10T08:28:39","12,92"], [110,"2020-01-10T08:28:43","12,88"], [111,"2020-01-10T08:30:02","13,08"], [112,"2020-01-10T08:30:07","13,12"], [113,"2020-01-10T08:32:18","13,32"], [114,"2020-01-10T08:32:24","13,35"], [115,"2020-01-10T08:33:58","13,2"], [116,"2020-01-10T08:34:07","13,14"], [117,"2020-01-10T08:36:30","13,34"], [118,"2020-01-10T08:36:37","13,37"], [119,"2020-01-10T08:38:06","13,21"], [120,"2020-01-10T08:38:14","13,17"], [121,"2020-01-10T08:45:32","13,35"], [122,"2020-01-10T08:45:36","13,37"], [123,"2020-01-10T08:46:57","13,17"], [124,"2020-01-10T08:47:01","13,15"], [125,"2020-01-10T08:56:22","13,32"], [126,"2020-01-10T08:56:30","13,35"], [127,"2020-01-10T08:57:52","13,54"], [128,"2020-01-10T08:58:02","13,57"], [129,"2020-01-10T09:03:46","13,75"], [130,"2020-01-10T09:03:52","13,77"], [131,"2020-01-10T09:11:41","13,96"], [132,"2020-01-10T09:11:47","13,97"], [133,"2020-01-10T09:13:04","14,15"], [134,"2020-01-10T09:13:18","14,18"], [135,"2020-01-10T09:20:18","14,35"], [136,"2020-01-10T09:20:25","14,38"], [137,"2020-01-10T09:21:56","14,18"], [138,"2020-01-10T09:22:08","14,16"], [139,"2020-01-10T09:23:05","14,35"], [140,"2020-01-10T09:23:24","14,36"], [141,"2020-01-10T09:26:11","14,54"], [142,"2020-01-10T09:26:25","14,56"], [143,"2020-01-10T09:27:59","14,37"], [144,"2020-01-10T09:28:05","14,34"], [145,"2020-01-10T09:30:02","14,51"], [146,"2020-01-10T09:30:17","14,55"], [147,"2020-01-10T09:32:47","14,72"], [148,"2020-01-10T09:32:50","14,75"], [149,"2020-01-10T09:33:50","15,02"], [150,"2020-01-10T09:33:55","15,03"], [151,"2020-01-10T09:35:52","15,2"], [152,"2020-01-10T09:35:58","15,23"], [153,"2020-01-10T09:41:35","15,04"], [154,"2020-01-10T09:41:39","15,02"], [155,"2020-01-10T09:42:46","15,2"], [156,"2020-01-10T09:42:50","15,23"], [157,"2020-01-10T09:45:42","15,05"], [158,"2020-01-10T09:45:48","15,03"], [159,"2020-01-10T09:49:23","14,84"], [160,"2020-01-10T09:49:28","14,8"], [161,"2020-01-10T09:50:26","14,99"], [162,"2020-01-10T09:50:32","15,02"], [163,"2020-01-10T09:51:46","14,84"], [164,"2020-01-10T09:51:56","14,79"], [165,"2020-01-10T09:54:45","14,98"], [166,"2020-01-10T09:54:48","15"], [167,"2020-01-10T10:18:45","15,18"], [168,"2020-01-10T10:18:48","15,21"], [169,"2020-01-10T10:19:41","15,45"], [170,"2020-01-10T10:19:56","15,43"], [171,"2020-01-10T10:24:48","15,62"], [172,"2020-01-10T10:24:57","15,65"], [173,"2020-01-10T10:25:57","15,46"], [174,"2020-01-10T10:26:04","15,43"], [175,"2020-01-10T10:31:19","15,25"], [176,"2020-01-10T10:31:29","15,17"], [177,"2020-01-10T10:32:23","14,89"], [178,"2020-01-10T10:32:30","14,92"], [179,"2020-01-10T10:37:01","15,09"], [180,"2020-01-10T10:37:09","15,16"], [181,"2020-01-10T10:40:29","15,36"], [182,"2020-01-10T10:40:38","15,38"], [183,"2020-01-10T10:42:33","15,21"], [184,"2020-01-10T10:42:51","15,18"], [185,"2020-01-10T10:44:57","15,36"], [186,"2020-01-10T10:45:01","15,39"], [187,"2020-01-10T10:47:55","15,58"], [188,"2020-01-10T10:48:03","15,61"], [189,"2020-01-10T10:49:00","15,28"], [190,"2020-01-10T10:49:11","15,31"], [191,"2020-01-10T10:51:28","15,15"], [192,"2020-01-10T10:51:33","15,11"], [193,"2020-01-10T10:55:51","15,29"], [194,"2020-01-10T10:55:56","15,33"], [195,"2020-01-10T10:58:20","15,13"], [196,"2020-01-10T10:58:27","15,11"], [197,"2020-01-10T11:01:41","14,94"], [198,"2020-01-10T11:01:46","14,91"], [199,"2020-01-10T11:07:27","15,1"], [200,"2020-01-10T11:07:38","15,14"], [201,"2020-01-10T11:08:37","14,89"], [202,"2020-01-10T11:08:42","14,84"], [203,"2020-01-10T11:17:14","15,01"], [204,"2020-01-10T11:17:17","15,05"], [205,"2020-01-10T11:18:13","15,32"], [206,"2020-01-10T11:18:17","15,29"], [207,"2020-01-10T11:19:16","15,08"], [208,"2020-01-10T11:19:21","15,06"], [209,"2020-01-10T11:27:49","14,88"], [210,"2020-01-10T11:27:57","14,86"], [211,"2020-01-10T11:32:01","15,05"], [212,"2020-01-10T11:32:04","15,06"], [213,"2020-01-10T11:32:59","14,87"], [214,"2020-01-10T11:33:07","14,85"], [215,"2020-01-10T11:35:49","15,04"], [216,"2020-01-10T11:35:55","15,08"], [217,"2020-01-10T11:43:41","15,27"], [218,"2020-01-10T11:43:45","15,3"], [219,"2020-01-10T11:45:24","15,15"], [220,"2020-01-10T11:45:31","15,09"], [221,"2020-01-10T11:48:02","15,27"], [222,"2020-01-10T11:48:08","15,3"], [223,"2020-01-10T11:50:10","15,43"], [224,"2020-01-10T11:50:22","15,5"], [225,"2020-01-10T11:51:20","15,15"], [226,"2020-01-10T11:51:23","15,16"], [227,"2020-01-10T11:52:49","15,32"], [228,"2020-01-10T11:52:54","15,37"], [229,"2020-01-10T11:53:50","15,11"], [230,"2020-01-10T11:53:54","15,05"], [231,"2020-01-10T11:55:42","15,22"], [232,"2020-01-10T11:55:48","15,27"], [233,"2020-01-10T11:57:06","15,08"], [234,"2020-01-10T11:57:18","15,05"], [235,"2020-01-10T12:00:29","15,22"], [236,"2020-01-10T12:00:37","15,29"], [237,"2020-01-10T12:01:20","15,6"], [238,"2020-01-10T12:01:45","15,66"], [239,"2020-01-10T12:02:40","15,91"], [240,"2020-01-10T12:02:52","15,88"], [241,"2020-01-10T12:04:21","15,71"], [242,"2020-01-10T12:04:27","15,67"], [243,"2020-01-10T12:09:12","15,47"], [244,"2020-01-10T12:09:15","15,45"], [245,"2020-01-10T12:10:18","15,25"], [246,"2020-01-10T12:10:29","15,24"], [247,"2020-01-10T12:11:51","15,4"], [248,"2020-01-10T12:11:56","15,45"], [249,"2020-01-10T12:13:16","15,31"], [250,"2020-01-10T12:13:23","15,23"], [251,"2020-01-10T12:14:19","15,42"], [252,"2020-01-10T12:14:23","15,45"], [253,"2020-01-10T12:16:15","15,63"], [254,"2020-01-10T12:16:21","15,69"], [255,"2020-01-10T12:17:15","15,32"], [256,"2020-01-10T12:17:37","15,35"], [257,"2020-01-10T12:19:17","15,54"], [258,"2020-01-10T12:19:26","15,56"], [259,"2020-01-10T12:20:49","15,39"], [260,"2020-01-10T12:20:59","15,34"], [261,"2020-01-10T12:21:49","15,63"], [262,"2020-01-10T12:22:01","15,65"], [263,"2020-01-10T12:23:00","15,42"], [264,"2020-01-10T12:23:28","15,45"], [265,"2020-01-10T12:24:34","15,25"], [266,"2020-01-10T12:24:39","15,21"], [267,"2020-01-10T12:26:14","15,39"], [268,"2020-01-10T12:26:22","15,48"], [269,"2020-01-10T12:27:22","15,66"], [270,"2020-01-10T12:27:29","15,76"], [271,"2020-01-10T12:28:26","15,93"], [272,"2020-01-10T12:28:34","15,99"], [273,"2020-01-10T12:29:56","15,79"], [274,"2020-01-10T12:29:59","15,75"], [275,"2020-01-10T12:31:17","15,56"], [276,"2020-01-10T12:31:42","15,54"], [277,"2020-01-10T12:33:21","15,73"], [278,"2020-01-10T12:33:24","15,75"], [279,"2020-01-10T12:34:21","15,94"], [280,"2020-01-10T12:34:28","15,95"], [281,"2020-01-10T12:35:39","15,77"], [282,"2020-01-10T12:35:42","15,73"], [283,"2020-01-10T12:37:16","15,54"], [284,"2020-01-10T12:37:23","15,44"], [285,"2020-01-10T12:40:28","15,58"], [286,"2020-01-10T12:40:33","15,67"], [287,"2020-01-10T12:41:27","16,18"], [288,"2020-01-10T12:41:42","16,15"], [289,"2020-01-10T12:44:18","15,98"], [290,"2020-01-10T12:44:23","15,93"], [291,"2020-01-10T12:45:22","15,67"], [292,"2020-01-10T12:45:25","15,65"], [293,"2020-01-10T12:46:22","15,93"], [294,"2020-01-10T12:46:25","15,92"], [295,"2020-01-10T12:47:23","15,73"], [296,"2020-01-10T12:47:30","15,71"], [297,"2020-01-10T12:48:34","15,89"], [298,"2020-01-10T12:48:39","15,92"], [299,"2020-01-10T12:50:42","15,77"], [300,"2020-01-10T12:50:48","15,71"], [301,"2020-01-10T12:51:50","15,89"], [302,"2020-01-10T12:51:53","15,96"], [303,"2020-01-10T12:53:52","15,76"], [304,"2020-01-10T12:53:59","15,73"], [305,"2020-01-10T13:02:47","15,55"], [306,"2020-01-10T13:02:50","15,51"], [307,"2020-01-10T13:05:58","15,68"], [308,"2020-01-10T13:06:03","15,77"], [309,"2020-01-10T13:07:10","15,61"], [310,"2020-01-10T13:07:16","15,56"], [311,"2020-01-10T13:08:01","15,77"], [312,"2020-01-10T13:08:25","15,81"], [313,"2020-01-10T13:11:03","15,63"], [314,"2020-01-10T13:11:06","15,6"], [315,"2020-01-10T13:13:19","15,78"], [316,"2020-01-10T13:13:25","15,83"], [317,"2020-01-10T13:15:34","15,66"], [318,"2020-01-10T13:15:50","15,6"], [319,"2020-01-10T13:18:26","15,4"], [320,"2020-01-10T13:18:32","15,35"], [321,"2020-01-10T13:19:24","15,57"], [322,"2020-01-10T13:19:37","15,6"], [323,"2020-01-10T13:20:33","15,83"], [324,"2020-01-10T13:20:55","15,87"], [325,"2020-01-10T13:22:15","16,06"], [326,"2020-01-10T13:22:19","16,08"], [327,"2020-01-10T13:25:27","15,88"], [328,"2020-01-10T13:25:31","15,82"], [329,"2020-01-10T13:26:24","15,55"], [330,"2020-01-10T13:26:32","15,54"], [331,"2020-01-10T13:28:11","15,74"], [332,"2020-01-10T13:28:17","15,76"], [333,"2020-01-10T13:31:53","15,92"], [334,"2020-01-10T13:31:59","15,99"], [335,"2020-01-10T13:34:17","16,19"], [336,"2020-01-10T13:34:25","16,22"], [337,"2020-01-10T13:35:32","16,03"], [338,"2020-01-10T13:35:44","16,01"], [339,"2020-01-10T13:36:44","15,74"], [340,"2020-01-10T13:36:52","15,77"], [341,"2020-01-10T13:38:18","15,96"], [342,"2020-01-10T13:38:21","16,01"], [343,"2020-01-10T13:42:39","15,82"], [344,"2020-01-10T13:42:42","15,8"], [345,"2020-01-10T13:45:24","15,98"], [346,"2020-01-10T13:45:28","16,03"], [347,"2020-01-10T13:53:23","15,83"], [348,"2020-01-10T13:53:33","15,78"], [349,"2020-01-10T13:54:52","15,6"], [350,"2020-01-10T13:54:57","15,58"], [351,"2020-01-10T13:55:55","16,05"], [352,"2020-01-10T13:55:59","16,08"], [353,"2020-01-10T13:56:56","15,77"], [354,"2020-01-10T13:56:59","15,71"], [355,"2020-01-10T13:58:53","15,9"], [356,"2020-01-10T13:58:57","15,93"], [357,"2020-01-10T14:00:00","16,11"], [358,"2020-01-10T14:00:03","16,15"], [359,"2020-01-10T14:01:28","15,96"], [360,"2020-01-10T14:01:34","15,93"], [361,"2020-01-10T14:02:36","15,75"], [362,"2020-01-10T14:02:41","15,73"], [363,"2020-01-10T14:04:48","15,92"], [364,"2020-01-10T14:04:53","15,95"], [365,"2020-01-10T14:07:21","15,77"], [366,"2020-01-10T14:07:33","15,72"], [367,"2020-01-10T14:08:43","15,92"], [368,"2020-01-10T14:08:47","15,96"], [369,"2020-01-10T14:12:12","15,77"], [370,"2020-01-10T14:12:17","15,74"], [371,"2020-01-10T14:14:08","15,54"], [372,"2020-01-10T14:14:12","15,52"], [373,"2020-01-10T14:15:04","15,85"], [374,"2020-01-10T14:15:13","15,87"], [375,"2020-01-10T14:16:28","15,69"], [376,"2020-01-10T14:16:32","15,66"], [377,"2020-01-10T14:19:09","15,82"], [378,"2020-01-10T14:19:13","15,86"], [379,"2020-01-10T14:20:09","16,05"], [380,"2020-01-10T14:20:15","16,07"], [381,"2020-01-10T14:24:31","15,88"], [382,"2020-01-10T14:24:39","15,85"], [383,"2020-01-10T14:28:41","15,67"], [384,"2020-01-10T14:28:52","15,6"], [385,"2020-01-10T14:30:36","15,79"], [386,"2020-01-10T14:30:42","15,82"], [387,"2020-01-10T14:32:32","15,65"], [388,"2020-01-10T14:32:37","15,61"], [389,"2020-01-10T14:36:28","15,79"], [390,"2020-01-10T14:36:31","15,82"], [391,"2020-01-10T14:39:37","16,01"], [392,"2020-01-10T14:39:43","16,02"], [393,"2020-01-10T14:42:25","15,85"], [394,"2020-01-10T14:42:31","15,82"], [395,"2020-01-10T14:47:14","15,63"], [396,"2020-01-10T14:47:19","15,61"], [397,"2020-01-10T14:49:16","15,8"], [398,"2020-01-10T14:49:19","15,82"], [399,"2020-01-10T14:50:39","15,65"], [400,"2020-01-10T14:50:49","15,61"], [401,"2020-01-10T14:53:47","15,8"], [402,"2020-01-10T14:53:51","15,82"], [403,"2020-01-10T15:09:22","15,98"], [404,"2020-01-10T15:09:35","16,08"], [405,"2020-01-10T15:11:17","15,89"], [406,"2020-01-10T15:11:20","15,86"], [407,"2020-01-10T15:38:35","15,68"], [408,"2020-01-10T15:38:49","15,63"], [409,"2020-01-10T15:44:20","15,8"], [410,"2020-01-10T15:44:30","15,85"], [411,"2020-01-10T15:49:28","16,04"], [412,"2020-01-10T15:49:38","16,06"], [413,"2020-01-10T15:54:59","15,87"], [414,"2020-01-10T15:55:10","15,84"], [415,"2020-01-10T16:16:11","15,65"], [416,"2020-01-10T16:16:15","15,63"], [417,"2020-01-10T16:20:13","15,8"], [418,"2020-01-10T16:20:22","15,85"], [419,"2020-01-10T16:27:44","16,03"], [420,"2020-01-10T16:27:58","16,06"], [421,"2020-01-10T16:31:01","15,87"], [422,"2020-01-10T16:31:12","15,85"], [423,"2020-01-10T17:02:54","15,68"], [424,"2020-01-10T17:03:15","15,65"], [425,"2020-01-10T17:05:29","15,84"], [426,"2020-01-10T17:06:14","15,86"], [427,"2020-01-10T17:09:29","15,67"], [428,"2020-01-10T17:09:32","15,65"], [429,"2020-01-10T17:39:21","15,47"], [430,"2020-01-10T17:39:28","15,45"], [431,"2020-01-10T18:19:06","15,27"], [432,"2020-01-10T18:19:18","15,23"], [433,"2020-01-10T18:23:44","15,38"], [434,"2020-01-10T18:23:47","15,44"], [435,"2020-01-10T18:26:22","15,24"], [436,"2020-01-10T18:26:29","15,21"], [437,"2020-01-10T18:28:28","15,39"], [438,"2020-01-10T18:28:33","15,42"], [439,"2020-01-10T18:31:04","15,6"], [440,"2020-01-10T18:31:12","15,62"], [441,"2020-01-10T18:33:27","15,43"], [442,"2020-01-10T18:33:30","15,42"], [443,"2020-01-10T18:47:59","15,23"], [444,"2020-01-10T18:48:05","15,2"], [445,"2020-01-10T19:01:37","15,03"], [446,"2020-01-10T19:01:48","15"], [447,"2020-01-10T19:02:52","14,83"], [448,"2020-01-10T19:02:59","14,79"], [449,"2020-01-10T19:16:10","14,6"], [450,"2020-01-10T19:16:21","14,58"], [451,"2020-01-10T19:24:27","14,39"], [452,"2020-01-10T19:24:33","14,37"], [453,"2020-01-10T19:34:27","14,19"], [454,"2020-01-10T19:35:05","14,16"], [455,"2020-01-10T19:51:10","14,01"], [456,"2020-01-10T19:51:27","13,96"], [457,"2020-01-10T20:14:57","14,15"], [458,"2020-01-10T20:15:03","14,16"], [459,"2020-01-10T20:33:29","13,99"], [460,"2020-01-10T20:33:34","13,96"], [461,"2020-01-10T20:44:17","13,77"], [462,"2020-01-10T20:44:25","13,74"], [463,"2020-01-10T20:59:44","13,73"], [464,"2020-01-10T21:02:16","13,54"], [465,"2020-01-10T21:02:28","13,52"], [466,"2020-01-10T21:03:45","13,71"], [467,"2020-01-10T21:03:52","13,73"], [468,"2020-01-10T21:12:13","13,54"], [469,"2020-01-10T21:12:16","13,52"], [470,"2020-01-10T21:18:59","13,71"], [471,"2020-01-10T21:19:08","13,73"], [472,"2020-01-10T21:36:56","13,53"], [473,"2020-01-10T21:37:22","13,52"], [474,"2020-01-10T22:07:12","13,34"], [475,"2020-01-10T22:07:30","13,3"], [476,"2020-01-10T22:18:42","13,12"], [477,"2020-01-10T22:18:54","13,1"], [478,"2020-01-10T22:45:15","12,92"], [479,"2020-01-10T22:45:23","12,88"], [480,"2020-01-10T23:23:03","12,69"], [481,"2020-01-10T23:23:10","12,65"], [482,"2020-01-10T23:41:31","12,47"], [483,"2020-01-10T23:41:45","12,44"], [484,"2020-01-10T23:52:01","12,27"], [485,"2020-01-10T23:52:05","12,24"], [486,"2020-02-10T00:11:12","12,04"], [487,"2020-02-10T00:11:15","12,03"], [488,"2020-02-10T00:13:29","12,23"], [489,"2020-02-10T00:13:37","12,25"], [490,"2020-02-10T00:16:54","12,06"], [491,"2020-02-10T00:17:00","12,03"], [492,"2020-02-10T00:55:58","11,85"], [493,"2020-02-10T00:56:05","11,83"], [494,"2020-02-10T01:01:56","11,99"], [495,"2020-02-10T01:02:11","12,03"], [496,"2020-02-10T01:07:52","11,86"], [497,"2020-02-10T01:08:06","11,83"], [498,"2020-02-10T01:17:27","12,01"], [499,"2020-02-10T01:17:54","12,03"], [500,"2020-02-10T01:19:31","11,84"], [501,"2020-02-10T01:19:38","11,81"], [502,"2020-02-10T01:29:35","11,99"], [503,"2020-02-10T01:29:40","12,01"], [504,"2020-02-10T01:31:07","11,82"], [505,"2020-02-10T01:31:10","11,8"], [506,"2020-02-10T01:32:31","11,98"], [507,"2020-02-10T01:32:42","12,01"], [508,"2020-02-10T01:34:21","11,83"], [509,"2020-02-10T01:34:28","11,8"], [510,"2020-02-10T01:38:35","11,99"], [511,"2020-02-10T01:38:48","12,02"], [512,"2020-02-10T01:40:33","11,86"], [513,"2020-02-10T01:40:39","11,81"], [514,"2020-02-10T01:48:57","11,62"], [515,"2020-02-10T01:49:08","11,6"], [516,"2020-02-10T01:53:04","11,79"], [517,"2020-02-10T01:53:23","11,8"], [518,"2020-02-10T01:54:21","11,55"], [519,"2020-02-10T01:54:44","11,58"], [520,"2020-02-10T02:03:14","11,39"], [521,"2020-02-10T02:03:27","11,33"], [522,"2020-02-10T02:06:18","11,14"], [523,"2020-02-10T02:06:29","11,1"], [524,"2020-02-10T02:18:59","10,91"], [525,"2020-02-10T02:19:04","10,87"], [526,"2020-02-10T02:26:20","10,68"], [527,"2020-02-10T02:26:30","10,66"], [528,"2020-02-10T02:30:04","10,85"], [529,"2020-02-10T02:30:08","10,87"], [530,"2020-02-10T02:33:44","10,69"], [531,"2020-02-10T02:33:51","10,67"], [532,"2020-02-10T02:39:34","10,48"], [533,"2020-02-10T02:39:54","10,46"], [534,"2020-02-10T02:41:31","10,63"], [535,"2020-02-10T02:41:35","10,67"], [536,"2020-02-10T02:42:34","10,43"], [537,"2020-02-10T02:42:37","10,42"], [538,"2020-02-10T02:47:46","10,58"], [539,"2020-02-10T02:47:53","10,62"], [540,"2020-02-10T02:49:38","10,45"], [541,"2020-02-10T02:49:45","10,41"], [542,"2020-02-10T02:55:33","10,23"], [543,"2020-02-10T02:55:46","10,19"], [544,"2020-02-10T02:57:07","10,34"], [545,"2020-02-10T02:57:20","10,42"], [546,"2020-02-10T02:58:54","10,27"], [547,"2020-02-10T02:59:02","10,22"], [548,"2020-02-10T03:01:00","10,41"], [549,"2020-02-10T03:01:06","10,45"], [550,"2020-02-10T03:02:50","10,26"], [551,"2020-02-10T03:02:53","10,23"], [552,"2020-02-10T03:19:22","10,03"], [553,"2020-02-10T03:19:27","10,02"], [554,"2020-02-10T03:43:42","9,83"], [555,"2020-02-10T03:43:48","9,81"], [556,"2020-02-10T03:51:22","10"], [557,"2020-02-10T03:51:25","10,01"], [558,"2020-02-10T04:01:56","9,83"], [559,"2020-02-10T04:01:59","9,8"], [560,"2020-02-10T04:03:23","9,98"], [561,"2020-02-10T04:03:32","10,01"], [562,"2020-02-10T04:07:54","9,82"], [563,"2020-02-10T04:07:59","9,8"], [564,"2020-02-10T04:22:27","9,61"], [565,"2020-02-10T04:22:30","9,59"], [566,"2020-02-10T04:23:56","9,77"], [567,"2020-02-10T04:24:06","9,8"], [568,"2020-02-10T04:24:56","9,55"], [569,"2020-02-10T04:25:08","9,53"], [570,"2020-02-10T04:27:16","9,71"], [571,"2020-02-10T04:27:19","9,73"], [572,"2020-02-10T04:29:39","9,54"], [573,"2020-02-10T04:29:44","9,52"], [574,"2020-02-10T04:30:44","9,76"], [575,"2020-02-10T04:30:57","9,78"], [576,"2020-02-10T04:34:41","9,61"], [577,"2020-02-10T04:34:55","9,58"], [578,"2020-02-10T04:38:17","9,76"], [579,"2020-02-10T04:38:23","9,79"], [580,"2020-02-10T04:39:33","9,59"], [581,"2020-02-10T04:39:38","9,56"], [582,"2020-02-10T04:52:21","9,41"], [583,"2020-02-10T04:52:38","9,32"], [584,"2020-02-10T04:53:40","9,48"], [585,"2020-02-10T04:53:43","9,53"], [586,"2020-02-10T05:00:14","9,73"], [587,"2020-02-10T05:00:20","9,74"], [588,"2020-02-10T05:05:27","9,55"], [589,"2020-02-10T05:05:31","9,53"], [590,"2020-02-10T05:08:33","9,33"], [591,"2020-02-10T05:08:38","9,32"], [592,"2020-02-10T05:09:58","9,49"], [593,"2020-02-10T05:10:03","9,52"], [594,"2020-02-10T05:11:58","9,33"], [595,"2020-02-10T05:12:01","9,31"], [596,"2020-02-10T05:13:02","9,5"], [597,"2020-02-10T05:13:16","9,51"], [598,"2020-02-10T05:15:50","9,7"], [599,"2020-02-10T05:15:53","9,74"], [600,"2020-02-10T05:19:31","9,55"], [601,"2020-02-10T05:19:35","9,52"], [602,"2020-02-10T05:23:19","9,34"], [603,"2020-02-10T05:23:24","9,31"], [604,"2020-02-10T05:24:25","9,47"], [605,"2020-02-10T05:24:31","9,54"], [606,"2020-02-10T05:25:48","9,71"], [607,"2020-02-10T05:26:04","9,75"], [608,"2020-02-10T05:27:32","9,58"], [609,"2020-02-10T05:27:39","9,54"], [610,"2020-02-10T05:46:26","9,72"], [611,"2020-02-10T05:46:40","9,74"], [612,"2020-02-10T05:47:38","9,4"], [613,"2020-02-10T05:47:41","9,39"], [614,"2020-02-10T05:48:45","9,58"], [615,"2020-02-10T05:48:52","9,59"], [616,"2020-02-10T05:49:49","9,41"], [617,"2020-02-10T05:49:57","9,39"], [618,"2020-02-10T05:54:05","9,58"], [619,"2020-02-10T05:54:10","9,62"], [620,"2020-02-10T05:56:13","9,43"], [621,"2020-02-10T05:56:19","9,41"], [622,"2020-02-10T06:00:10","9,56"], [623,"2020-02-10T06:00:13","9,61"], [624,"2020-02-10T06:04:21","9,42"], [625,"2020-02-10T06:04:27","9,39"], [626,"2020-02-10T06:05:37","9,59"], [627,"2020-02-10T06:05:42","9,61"], [628,"2020-02-10T06:10:07","9,42"], [629,"2020-02-10T06:10:11","9,39"], [630,"2020-02-10T06:10:57","9,56"], [631,"2020-02-10T06:11:12","9,67"], [632,"2020-02-10T06:14:49","9,47"], [633,"2020-02-10T06:14:52","9,46"], [634,"2020-02-10T06:15:50","9,82"], [635,"2020-02-10T06:15:53","9,84"], [636,"2020-02-10T06:17:10","9,65"], [637,"2020-02-10T06:17:13","9,64"], [638,"2020-02-10T06:18:28","9,46"], [639,"2020-02-10T06:18:37","9,43"], [640,"2020-02-10T06:19:49","9,62"], [641,"2020-02-10T06:19:52","9,66"], [642,"2020-02-10T06:21:09","9,46"], [643,"2020-02-10T06:21:15","9,44"], [644,"2020-02-10T06:22:34","9,62"], [645,"2020-02-10T06:22:49","9,66"], [646,"2020-02-10T06:24:48","9,49"], [647,"2020-02-10T06:24:51","9,45"], [648,"2020-02-10T06:27:50","9,62"], [649,"2020-02-10T06:28:00","9,65"], [650,"2020-02-10T06:35:04","9,46"], [651,"2020-02-10T06:35:09","9,44"], [652,"2020-02-10T06:37:21","9,59"], [653,"2020-02-10T06:37:27","9,64"], [654,"2020-02-10T06:47:19","9,83"], [655,"2020-02-10T06:47:23","9,87"], [656,"2020-02-10T06:48:57","9,7"], [657,"2020-02-10T06:49:00","9,67"], [658,"2020-02-10T06:55:07","9,48"], [659,"2020-02-10T06:55:12","9,43"], [660,"2020-02-10T06:56:18","9,62"], [661,"2020-02-10T06:56:21","9,64"], [662,"2020-02-10T07:02:47","9,83"], [663,"2020-02-10T07:02:51","9,86"], [664,"2020-02-10T07:04:06","9,72"], [665,"2020-02-10T07:04:12","9,64"], [666,"2020-02-10T07:16:49","9,46"], [667,"2020-02-10T07:16:53","9,43"], [668,"2020-02-10T07:19:47","9,59"], [669,"2020-02-10T07:19:55","9,64"], [670,"2020-02-10T07:21:12","9,46"], [671,"2020-02-10T07:21:17","9,43"], [672,"2020-02-10T07:22:36","9,62"], [673,"2020-02-10T07:22:40","9,64"], [674,"2020-02-10T07:27:46","9,45"], [675,"2020-02-10T07:27:50","9,44"], [676,"2020-02-10T07:28:56","9,62"], [677,"2020-02-10T07:28:59","9,64"], [678,"2020-02-10T07:29:56","9,32"], [679,"2020-02-10T07:30:02","9,26"], [680,"2020-02-10T07:31:00","9,45"], [681,"2020-02-10T07:31:05","9,51"], [682,"2020-02-10T07:31:54","9,73"], [683,"2020-02-10T07:32:14","9,76"], [684,"2020-02-10T07:34:56","9,58"], [685,"2020-02-10T07:35:08","9,53"], [686,"2020-02-10T07:36:53","9,34"], [687,"2020-02-10T07:36:57","9,32"], [688,"2020-02-10T07:38:14","9,51"], [689,"2020-02-10T07:38:20","9,53"], [690,"2020-02-10T07:42:26","9,37"], [691,"2020-02-10T07:42:43","9,33"], [692,"2020-02-10T07:46:40","9,48"], [693,"2020-02-10T07:46:43","9,53"], [694,"2020-02-10T07:51:19","9,35"], [695,"2020-02-10T07:51:23","9,29"], [696,"2020-02-10T07:52:34","9,49"], [697,"2020-02-10T07:52:39","9,54"], [698,"2020-02-10T07:53:35","9,25"], [699,"2020-02-10T07:53:55","9,22"], [700,"2020-02-10T07:57:04","9,39"], [701,"2020-02-10T07:57:13","9,44"], [702,"2020-02-10T07:59:48","9,28"], [703,"2020-02-10T07:59:54","9,22"], [704,"2020-02-10T08:00:51","9,45"], [705,"2020-02-10T08:00:55","9,51"], [706,"2020-02-10T08:02:08","9,32"], [707,"2020-02-10T08:02:11","9,3"], [708,"2020-02-10T08:03:10","9,62"], [709,"2020-02-10T08:03:15","9,6"], [710,"2020-02-10T08:05:21","9,42"], [711,"2020-02-10T08:05:35","9,32"], [712,"2020-02-10T08:13:48","9,48"], [713,"2020-02-10T08:13:51","9,54"], [714,"2020-02-10T08:15:11","9,42"], [715,"2020-02-10T08:15:18","9,33"], [716,"2020-02-10T08:16:54","9,14"], [717,"2020-02-10T08:16:57","9,12"], [718,"2020-02-10T08:20:29","9,3"], [719,"2020-02-10T08:20:35","9,35"], [720,"2020-02-10T08:25:25","9,5"], [721,"2020-02-10T08:25:29","9,55"], [722,"2020-02-10T08:26:17","9,28"], [723,"2020-02-10T08:26:30","9,26"], [724,"2020-02-10T08:30:17","9,41"], [725,"2020-02-10T08:30:23","9,47"], [726,"2020-02-10T08:33:30","9,28"], [727,"2020-02-10T08:33:37","9,26"], [728,"2020-02-10T08:34:39","9,44"], [729,"2020-02-10T08:34:43","9,49"], [730,"2020-02-10T08:36:24","9,31"], [731,"2020-02-10T08:36:27","9,27"], [732,"2020-02-10T08:44:21","9,44"], [733,"2020-02-10T08:44:25","9,49"], [734,"2020-02-10T08:45:36","9,29"], [735,"2020-02-10T08:45:42","9,24"], [736,"2020-02-10T08:46:45","9,05"], [737,"2020-02-10T08:46:48","9,03"], [738,"2020-02-10T08:47:48","9,37"], [739,"2020-02-10T08:47:54","9,35"], [740,"2020-02-10T08:48:50","9,1"], [741,"2020-02-10T08:48:55","9,07"], [742,"2020-02-10T08:57:26","9,24"], [743,"2020-02-10T08:57:30","9,3"], [744,"2020-02-10T08:58:27","9,04"], [745,"2020-02-10T08:58:33","9,06"], [746,"2020-02-10T09:07:39","9,23"], [747,"2020-02-10T09:07:43","9,27"], [748,"2020-02-10T09:10:46","9,44"], [749,"2020-02-10T09:10:59","9,47"], [750,"2020-02-10T09:11:55","9,27"], [751,"2020-02-10T09:12:00","9,22"], [752,"2020-02-10T09:12:56","8,88"], [753,"2020-02-10T09:13:01","8,89"], [754,"2020-02-10T09:14:24","9,07"], [755,"2020-02-10T09:14:28","9,14"], [756,"2020-02-10T09:16:42","9,32"], [757,"2020-02-10T09:16:50","9,36"], [758,"2020-02-10T09:18:53","9,18"], [759,"2020-02-10T09:18:58","9,13"], [760,"2020-02-10T09:20:21","9,32"], [761,"2020-02-10T09:20:28","9,33"], [762,"2020-02-10T09:22:13","9,14"], [763,"2020-02-10T09:22:19","9,12"], [764,"2020-02-10T09:25:15","9,29"], [765,"2020-02-10T09:25:21","9,34"], [766,"2020-02-10T09:26:19","9,09"], [767,"2020-02-10T09:26:24","9,06"], [768,"2020-02-10T09:27:19","9,31"], [769,"2020-02-10T09:27:28","9,33"], [770,"2020-02-10T09:28:25","8,93"], [771,"2020-02-10T09:28:30","8,91"], [772,"2020-02-10T09:29:24","9,34"], [773,"2020-02-10T09:29:31","9,37"], [774,"2020-02-10T09:30:21","9,09"], [775,"2020-02-10T09:30:32","9,1"], [776,"2020-02-10T09:35:10","9,28"], [777,"2020-02-10T09:35:13","9,31"], [778,"2020-02-10T09:38:45","9,14"], [779,"2020-02-10T09:38:49","9,11"], [780,"2020-02-10T09:39:46","9,34"], [781,"2020-02-10T09:39:53","9,37"], [782,"2020-02-10T09:42:17","9,17"], [783,"2020-02-10T09:42:22","9,12"], [784,"2020-02-10T09:43:35","9,32"], [785,"2020-02-10T09:43:42","9,34"], [786,"2020-02-10T09:55:30","9,53"], [787,"2020-02-10T09:55:33","9,56"], [788,"2020-02-10T09:59:37","9,73"], [789,"2020-02-10T09:59:49","9,76"], [790,"2020-02-10T10:00:48","9,58"], [791,"2020-02-10T10:00:53","9,56"], [792,"2020-02-10T10:09:39","9,75"], [793,"2020-02-10T10:09:43","9,77"], [794,"2020-02-10T10:12:07","9,95"], [795,"2020-02-10T10:12:11","9,98"], [796,"2020-02-10T10:13:09","9,74"], [797,"2020-02-10T10:13:14","9,76"], [798,"2020-02-10T10:19:55","9,93"], [799,"2020-02-10T10:20:03","9,99"], [800,"2020-02-10T10:21:40","9,79"], [801,"2020-02-10T10:21:43","9,78"], [802,"2020-02-10T10:22:40","10,03"], [803,"2020-02-10T10:22:44","10,06"], [804,"2020-02-10T10:23:44","9,87"], [805,"2020-02-10T10:23:48","9,81"], [806,"2020-02-10T10:25:54","9,99"], [807,"2020-02-10T10:25:59","10,02"], [808,"2020-02-10T10:27:08","9,82"], [809,"2020-02-10T10:27:11","9,79"], [810,"2020-02-10T10:28:09","9,95"], [811,"2020-02-10T10:28:13","10,01"], [812,"2020-02-10T10:30:58","10,17"], [813,"2020-02-10T10:31:04","10,22"], [814,"2020-02-10T10:32:01","9,87"], [815,"2020-02-10T10:32:05","9,91"], [816,"2020-02-10T10:35:26","10,07"], [817,"2020-02-10T10:35:32","10,11"], [818,"2020-02-10T10:37:42","9,95"], [819,"2020-02-10T10:37:50","9,88"], [820,"2020-02-10T10:40:50","10,06"], [821,"2020-02-10T10:40:53","10,09"], [822,"2020-02-10T10:43:13","9,92"], [823,"2020-02-10T10:43:16","9,85"], [824,"2020-02-10T10:47:15","9,66"], [825,"2020-02-10T10:47:21","9,65"], [826,"2020-02-10T10:48:12","9,97"], [827,"2020-02-10T10:48:40","10"], [828,"2020-02-10T10:49:38","10,23"], [829,"2020-02-10T10:49:44","10,25"], [830,"2020-02-10T10:50:41","10,02"], [831,"2020-02-10T10:50:46","10,04"], [832,"2020-02-10T10:51:44","9,75"], [833,"2020-02-10T10:51:48","9,71"], [834,"2020-02-10T10:52:45","9,49"], [835,"2020-02-10T10:52:50","9,46"], [836,"2020-02-10T10:54:07","9,66"], [837,"2020-02-10T10:54:13","9,69"], [838,"2020-02-10T10:56:35","9,51"], [839,"2020-02-10T10:56:43","9,49"], [840,"2020-02-10T11:00:24","9,63"], [841,"2020-02-10T11:00:29","9,71"], [842,"2020-02-10T11:01:58","9,89"], [843,"2020-02-10T11:02:09","9,96"], [844,"2020-02-10T11:06:28","10,15"], [845,"2020-02-10T11:06:31","10,2"], [846,"2020-02-10T11:07:24","10"], [847,"2020-02-10T11:07:32","9,96"], [848,"2020-02-10T11:08:23","9,61"], [849,"2020-02-10T11:08:34","9,62"], [850,"2020-02-10T11:11:09","9,77"], [851,"2020-02-10T11:11:14","9,82"], [852,"2020-02-10T11:14:11","10,02"], [853,"2020-02-10T11:14:15","10,06"], [854,"2020-02-10T11:17:06","9,89"], [855,"2020-02-10T11:17:15","9,8"], [856,"2020-02-10T11:18:33","9,91"], [857,"2020-02-10T11:18:39","10,02"], [858,"2020-02-10T11:20:25","9,83"], [859,"2020-02-10T11:20:30","9,77"], [860,"2020-02-10T11:21:27","10,12"], [861,"2020-02-10T11:21:31","10,17"], [862,"2020-02-10T11:24:22","10,05"], [863,"2020-02-10T11:24:27","9,93"], [864,"2020-02-10T11:25:22","9,57"], [865,"2020-02-10T11:25:39","9,55"], [866,"2020-02-10T11:29:06","9,75"], [867,"2020-02-10T11:29:09","9,78"], [868,"2020-02-10T11:30:26","9,61"], [869,"2020-02-10T11:30:30","9,57"], [870,"2020-02-10T11:32:51","9,76"], [871,"2020-02-10T11:32:54","9,79"], [872,"2020-02-10T11:34:28","9,97"], [873,"2020-02-10T11:34:32","10,04"], [874,"2020-02-10T11:35:22","9,77"], [875,"2020-02-10T11:35:36","9,8"], [876,"2020-02-10T11:36:34","10,01"], [877,"2020-02-10T11:36:37","10,04"], [878,"2020-02-10T11:37:35","9,79"], [879,"2020-02-10T11:37:39","9,75"], [880,"2020-02-10T11:38:46","9,6"], [881,"2020-02-10T11:38:52","9,55"], [882,"2020-02-10T11:39:47","9,86"], [883,"2020-02-10T11:39:54","9,9"], [884,"2020-02-10T11:42:00","10,09"], [885,"2020-02-10T11:42:03","10,13"], [886,"2020-02-10T11:43:26","9,99"], [887,"2020-02-10T11:43:32","9,88"], [888,"2020-02-10T11:46:45","10,08"], [889,"2020-02-10T11:46:51","10,11"], [890,"2020-02-10T11:47:49","9,81"], [891,"2020-02-10T11:47:52","9,78"], [892,"2020-02-10T11:49:11","9,98"], [893,"2020-02-10T11:49:15","10"], [894,"2020-02-10T11:50:15","10,37"], [895,"2020-02-10T11:50:18","10,33"], [896,"2020-02-10T11:51:17","10,03"], [897,"2020-02-10T11:51:29","9,98"], [898,"2020-02-10T11:52:40","10,18"], [899,"2020-02-10T11:52:51","10,24"], [900,"2020-02-10T11:53:50","10,02"], [901,"2020-02-10T11:54:07","10"], [902,"2020-02-10T11:56:22","9,85"], [903,"2020-02-10T11:56:27","9,78"], [904,"2020-02-10T11:58:53","9,62"], [905,"2020-02-10T11:58:59","9,58"], [906,"2020-02-10T11:59:57","9,87"], [907,"2020-02-10T12:00:00","9,85"], [908,"2020-02-10T12:01:55","10,05"], [909,"2020-02-10T12:01:58","10,08"], [910,"2020-02-10T12:02:53","9,84"], [911,"2020-02-10T12:02:58","9,77"], [912,"2020-02-10T12:03:56","9,39"], [913,"2020-02-10T12:03:59","9,4"], [914,"2020-02-10T12:04:58","9,89"], [915,"2020-02-10T12:05:03","9,85"], [916,"2020-02-10T12:06:48","9,65"], [917,"2020-02-10T12:07:00","9,63"], [918,"2020-02-10T12:09:14","9,79"], [919,"2020-02-10T12:09:19","9,86"], [920,"2020-02-10T12:13:49","9,75"], [921,"2020-02-10T12:14:00","9,61"], [922,"2020-02-10T12:14:53","9,37"], [923,"2020-02-10T12:15:05","9,4"], [924,"2020-02-10T12:15:48","9,73"], [925,"2020-02-10T12:16:05","9,79"], [926,"2020-02-10T12:16:55","10,35"], [927,"2020-02-10T12:17:06","10,24"], [928,"2020-02-10T12:17:58","9,85"], [929,"2020-02-10T12:18:06","9,94"], [930,"2020-02-10T12:19:43","9,78"], [931,"2020-02-10T12:19:46","9,72"], [932,"2020-02-10T12:20:42","10,12"], [933,"2020-02-10T12:20:48","10,13"], [934,"2020-02-10T12:21:45","9,88"], [935,"2020-02-10T12:21:49","9,84"], [936,"2020-02-10T12:22:45","10,33"], [937,"2020-02-10T12:22:49","10,31"], [938,"2020-02-10T12:23:45","9,73"], [939,"2020-02-10T12:23:54","9,74"], [940,"2020-02-10T12:26:32","9,54"], [941,"2020-02-10T12:26:41","9,52"], [942,"2020-02-10T12:27:39","9,9"], [943,"2020-02-10T12:27:44","9,97"], [944,"2020-02-10T12:30:24","10,16"], [945,"2020-02-10T12:30:27","10,17"], [946,"2020-02-10T12:31:27","9,83"], [947,"2020-02-10T12:31:30","9,8"], [948,"2020-02-10T12:34:53","10"], [949,"2020-02-10T12:34:59","10,07"], [950,"2020-02-10T12:37:37","9,9"], [951,"2020-02-10T12:37:49","9,86"], [952,"2020-02-10T12:39:04","9,67"], [953,"2020-02-10T12:39:12","9,62"], [954,"2020-02-10T12:40:39","9,81"], [955,"2020-02-10T12:40:50","9,87"], [956,"2020-02-10T12:42:45","9,69"], [957,"2020-02-10T12:42:49","9,65"], [958,"2020-02-10T12:43:47","9,88"], [959,"2020-02-10T12:43:50","9,91"], [960,"2020-02-10T12:44:48","10,17"], [961,"2020-02-10T12:44:51","10,13"], [962,"2020-02-10T12:46:12","10,32"], [963,"2020-02-10T12:46:23","10,36"], [964,"2020-02-10T12:47:17","10,04"], [965,"2020-02-10T12:47:28","9,99"], [966,"2020-02-10T12:48:51","10,18"], [967,"2020-02-10T12:48:55","10,2"], [968,"2020-02-10T12:49:54","10,58"], [969,"2020-02-10T12:50:00","10,55"], [970,"2020-02-10T12:50:59","9,74"], [971,"2020-02-10T12:51:06","9,67"], [972,"2020-02-10T12:53:33","9,87"], [973,"2020-02-10T12:53:38","9,91"], [974,"2020-02-10T12:54:32","10,52"], [975,"2020-02-10T12:54:40","10,59"], [976,"2020-02-10T12:55:57","10,45"], [977,"2020-02-10T12:56:00","10,38"], [978,"2020-02-10T12:57:50","10,19"], [979,"2020-02-10T12:57:53","10,14"], [980,"2020-02-10T13:03:21","10,03"], [981,"2020-02-10T13:03:26","9,93"], [982,"2020-02-10T13:04:25","9,75"], [983,"2020-02-10T13:04:30","9,73"], [984,"2020-02-10T13:07:18","9,8"], [985,"2020-02-10T13:07:23","9,93"], [986,"2020-02-10T13:09:51","9,76"], [987,"2020-02-10T13:09:54","9,71"], [988,"2020-02-10T13:10:52","9,99"], [989,"2020-02-10T13:10:57","9,97"], [990,"2020-02-10T13:11:54","9,68"], [991,"2020-02-10T13:11:59","9,62"], [992,"2020-02-10T13:12:57","10,15"], [993,"2020-02-10T13:13:01","10,17"], [994,"2020-02-10T13:13:56","10,06"], [995,"2020-02-10T13:14:01","9,97"], [996,"2020-02-10T13:14:57","9,67"], [997,"2020-02-10T13:15:01","9,73"], [998,"2020-02-10T13:16:01","9,92"], [999,"2020-02-10T13:16:04","9,96"], [1000,"2020-02-10T13:17:05","9,77"], [1001,"2020-02-10T13:17:08","9,75"], [1002,"2020-02-10T13:21:50","9,91"], [1003,"2020-02-10T13:21:59","9,97"], [1004,"2020-02-10T13:23:26","9,78"], [1005,"2020-02-10T13:23:30","9,73"], [1006,"2020-02-10T13:26:08","9,91"], [1007,"2020-02-10T13:26:12","9,95"], [1008,"2020-02-10T13:27:06","9,77"], [1009,"2020-02-10T13:27:13","9,7"], [1010,"2020-02-10T13:28:12","9,47"], [1011,"2020-02-10T13:28:15","9,43"], [1012,"2020-02-10T13:29:56","9,61"], [1013,"2020-02-10T13:30:02","9,7"], [1014,"2020-02-10T13:31:05","9,83"], [1015,"2020-02-10T13:31:11","9,91"], [1016,"2020-02-10T13:32:08","9,55"], [1017,"2020-02-10T13:32:14","9,52"], [1018,"2020-02-10T13:33:11","9,78"], [1019,"2020-02-10T13:33:16","9,8"], [1020,"2020-02-10T13:34:15","9,61"], [1021,"2020-02-10T13:34:22","9,58"], [1022,"2020-02-10T13:36:25","9,4"], [1023,"2020-02-10T13:36:31","9,37"], [1024,"2020-02-10T13:40:03","9,5"], [1025,"2020-02-10T13:40:14","9,6"], [1026,"2020-02-10T13:42:28","9,79"], [1027,"2020-02-10T13:42:31","9,85"], [1028,"2020-02-10T13:43:30","9,66"], [1029,"2020-02-10T13:43:33","9,62"], [1030,"2020-02-10T13:44:32","10"], [1031,"2020-02-10T13:44:35","9,98"], [1032,"2020-02-10T13:45:33","9,24"], [1033,"2020-02-10T13:45:39","9,27"], [1034,"2020-02-10T13:46:54","9,38"], [1035,"2020-02-10T13:47:01","9,49"], [1036,"2020-02-10T13:48:43","9,67"], [1037,"2020-02-10T13:48:50","9,71"], [1038,"2020-02-10T13:49:47","9,91"], [1039,"2020-02-10T13:49:51","9,95"], [1040,"2020-02-10T13:50:48","9,34"], [1041,"2020-02-10T13:50:54","9,33"], [1042,"2020-02-10T13:52:37","9,44"], [1043,"2020-02-10T13:52:41","9,53"], [1044,"2020-02-10T13:56:22","9,33"], [1045,"2020-02-10T13:56:26","9,31"], [1046,"2020-02-10T13:58:17","9,39"], [1047,"2020-02-10T13:58:29","9,57"], [1048,"2020-02-10T14:02:09","9,4"], [1049,"2020-02-10T14:02:14","9,36"], [1050,"2020-02-10T14:03:45","9,18"], [1051,"2020-02-10T14:03:54","9,15"], [1052,"2020-02-10T14:04:50","9,53"], [1053,"2020-02-10T14:04:54","9,59"], [1054,"2020-02-10T14:06:21","9,76"], [1055,"2020-02-10T14:06:26","9,81"], [1056,"2020-02-10T14:08:23","9,62"], [1057,"2020-02-10T14:08:27","9,58"], [1058,"2020-02-10T14:12:03","9,41"], [1059,"2020-02-10T14:12:08","9,37"], [1060,"2020-02-10T14:13:24","9,55"], [1061,"2020-02-10T14:13:27","9,58"], [1062,"2020-02-10T14:14:29","9,78"], [1063,"2020-02-10T14:14:38","9,85"], [1064,"2020-02-10T14:15:37","9,56"], [1065,"2020-02-10T14:15:46","9,53"], [1066,"2020-02-10T14:18:25","9,65"], [1067,"2020-02-10T14:18:30","9,75"], [1068,"2020-02-10T14:19:28","9,38"], [1069,"2020-02-10T14:19:34","9,35"], [1070,"2020-02-10T14:20:33","9,52"], [1071,"2020-02-10T14:20:42","9,58"], [1072,"2020-02-10T14:22:43","9,73"], [1073,"2020-02-10T14:22:46","9,79"], [1074,"2020-02-10T14:24:01","9,59"], [1075,"2020-02-10T14:24:08","9,51"], [1076,"2020-02-10T14:25:58","9,68"], [1077,"2020-02-10T14:26:04","9,75"], [1078,"2020-02-10T14:27:03","9,48"], [1079,"2020-02-10T14:27:08","9,44"], [1080,"2020-02-10T14:29:57","9,61"], [1081,"2020-02-10T14:30:01","9,66"], [1082,"2020-02-10T14:30:58","10,01"], [1083,"2020-02-10T14:31:05","9,91"], [1084,"2020-02-10T14:32:04","9,41"], [1085,"2020-02-10T14:32:07","9,39"], [1086,"2020-02-10T14:33:23","9,58"], [1087,"2020-02-10T14:33:27","9,66"], [1088,"2020-02-10T14:34:30","9,47"], [1089,"2020-02-10T14:34:35","9,44"], [1090,"2020-02-10T14:36:38","9,61"], [1091,"2020-02-10T14:36:41","9,64"], [1092,"2020-02-10T14:38:35","9,47"], [1093,"2020-02-10T14:38:39","9,42"], [1094,"2020-02-10T14:40:33","9,23"], [1095,"2020-02-10T14:40:39","9,22"], [1096,"2020-02-10T14:41:34","9,46"], [1097,"2020-02-10T14:41:40","9,51"], [1098,"2020-02-10T14:42:59","9,32"], [1099,"2020-02-10T14:43:02","9,29"], [1100,"2020-02-10T14:44:11","9,44"], [1101,"2020-02-10T14:44:16","9,5"], [1102,"2020-02-10T14:49:24","9,68"], [1103,"2020-02-10T14:49:29","9,73"], [1104,"2020-02-10T14:50:28","9,32"], [1105,"2020-02-10T14:50:31","9,27"], [1106,"2020-02-10T14:51:43","9,45"], [1107,"2020-02-10T14:51:48","9,51"], [1108,"2020-02-10T14:52:59","9,33"], [1109,"2020-02-10T14:53:05","9,3"], [1110,"2020-02-10T14:55:58","9,46"], [1111,"2020-02-10T14:56:02","9,51"], [1112,"2020-02-10T14:57:54","9,65"], [1113,"2020-02-10T14:57:59","9,72"], [1114,"2020-02-10T14:58:59","9,47"], [1115,"2020-02-10T14:59:03","9,49"], [1116,"2020-02-10T15:00:01","9,28"], [1117,"2020-02-10T15:00:04","9,24"], [1118,"2020-02-10T15:01:03","9,52"], [1119,"2020-02-10T15:01:19","9,57"], [1120,"2020-02-10T15:03:04","9,75"], [1121,"2020-02-10T15:03:09","9,79"], [1122,"2020-02-10T15:04:07","9,54"], [1123,"2020-02-10T15:04:10","9,46"], [1124,"2020-02-10T15:06:33","9,66"], [1125,"2020-02-10T15:06:38","9,67"], [1126,"2020-02-10T15:07:57","9,49"], [1127,"2020-02-10T15:08:00","9,46"], [1128,"2020-02-10T15:09:40","9,26"], [1129,"2020-02-10T15:09:47","9,17"], [1130,"2020-02-10T15:10:45","9,49"], [1131,"2020-02-10T15:10:50","9,51"], [1132,"2020-02-10T15:12:29","9,32"], [1133,"2020-02-10T15:12:33","9,29"], [1134,"2020-02-10T15:13:44","9,46"], [1135,"2020-02-10T15:13:49","9,52"], [1136,"2020-02-10T15:14:47","9,23"], [1137,"2020-02-10T15:15:01","9,27"], [1138,"2020-02-10T15:16:21","9,15"], [1139,"2020-02-10T15:16:33","8,99"], [1140,"2020-02-10T15:17:34","9,17"], [1141,"2020-02-10T15:17:37","9,19"], [1142,"2020-02-10T15:18:51","9,38"], [1143,"2020-02-10T15:18:54","9,4"], [1144,"2020-02-10T15:21:06","9,6"], [1145,"2020-02-10T15:21:11","9,65"], [1146,"2020-02-10T15:22:24","9,47"], [1147,"2020-02-10T15:22:35","9,41"], [1148,"2020-02-10T15:24:37","9,61"], [1149,"2020-02-10T15:24:45","9,65"], [1150,"2020-02-10T15:25:49","9,46"], [1151,"2020-02-10T15:25:57","9,44"], [1152,"2020-02-10T15:28:32","9,25"], [1153,"2020-02-10T15:28:43","9,18"], [1154,"2020-02-10T15:32:55","9,37"], [1155,"2020-02-10T15:33:00","9,44"], [1156,"2020-02-10T15:35:26","9,27"], [1157,"2020-02-10T15:35:32","9,23"], [1158,"2020-02-10T15:38:42","9,41"], [1159,"2020-02-10T15:38:45","9,44"], [1160,"2020-02-10T15:43:13","9,3"], [1161,"2020-02-10T15:43:20","9,23"], [1162,"2020-02-10T15:44:17","9,82"], [1163,"2020-02-10T15:44:23","9,88"], [1164,"2020-02-10T15:45:13","9,38"], [1165,"2020-02-10T15:45:31","9,39"], [1166,"2020-02-10T15:46:50","9,24"], [1167,"2020-02-10T15:46:57","9,16"], [1168,"2020-02-10T15:53:16","8,97"], [1169,"2020-02-10T15:53:21","8,94"], [1170,"2020-02-10T15:55:00","9,13"], [1171,"2020-02-10T15:55:10","9,17"], [1172,"2020-02-10T16:00:25","8,99"], [1173,"2020-02-10T16:00:28","8,96"], [1174,"2020-02-10T16:02:00","9,15"], [1175,"2020-02-10T16:02:03","9,18"], [1176,"2020-02-10T16:08:56","9,37"], [1177,"2020-02-10T16:09:01","9,4"], [1178,"2020-02-10T16:10:25","9,29"], [1179,"2020-02-10T16:10:31","9,18"], [1180,"2020-02-10T16:13:02","9,3"], [1181,"2020-02-10T16:13:14","9,4"], [1182,"2020-02-10T16:14:29","9,25"], [1183,"2020-02-10T16:14:35","9,19"], [1184,"2020-02-10T16:16:39","9,37"], [1185,"2020-02-10T16:16:44","9,41"], [1186,"2020-02-10T16:17:43","9,12"], [1187,"2020-02-10T16:17:49","9,14"], [1188,"2020-02-10T16:25:04","9,31"], [1189,"2020-02-10T16:25:11","9,4"], [1190,"2020-02-10T16:26:10","8,95"], [1191,"2020-02-10T16:26:24","8,98"], [1192,"2020-02-10T16:28:21","9,18"], [1193,"2020-02-10T16:28:29","9,22"], [1194,"2020-02-10T16:34:12","9,08"], [1195,"2020-02-10T16:34:17","9,02"], [1196,"2020-02-10T16:35:50","9,18"], [1197,"2020-02-10T16:35:53","9,23"], [1198,"2020-02-10T16:38:26","9,42"], [1199,"2020-02-10T16:38:29","9,48"], [1200,"2020-02-10T16:39:21","9,21"], [1201,"2020-02-10T16:39:29","9,17"], [1202,"2020-02-10T16:41:11","9,36"], [1203,"2020-02-10T16:41:15","9,4"], [1204,"2020-02-10T16:42:57","9,2"], [1205,"2020-02-10T16:43:00","9,18"], [1206,"2020-02-10T16:43:56","8,95"], [1207,"2020-02-10T16:44:07","8,97"], [1208,"2020-02-10T16:45:02","9,18"], [1209,"2020-02-10T16:45:08","9,23"], [1210,"2020-02-10T16:48:16","9,42"], [1211,"2020-02-10T16:48:19","9,45"], [1212,"2020-02-10T16:49:18","9,16"], [1213,"2020-02-10T16:49:22","9,11"], [1214,"2020-02-10T16:55:50","8,92"], [1215,"2020-02-10T16:56:00","8,9"], [1216,"2020-02-10T16:56:57","9,24"], [1217,"2020-02-10T16:57:03","9,31"], [1218,"2020-02-10T16:59:37","9,18"], [1219,"2020-02-10T16:59:43","9,1"], [1220,"2020-02-10T17:00:37","9,33"], [1221,"2020-02-10T17:00:54","9,35"], [1222,"2020-02-10T17:02:09","9,18"], [1223,"2020-02-10T17:02:30","9,15"], [1224,"2020-02-10T17:03:36","9,34"], [1225,"2020-02-10T17:03:43","9,39"], [1226,"2020-02-10T17:06:58","9,56"], [1227,"2020-02-10T17:07:01","9,61"], [1228,"2020-02-10T17:07:57","9,08"], [1229,"2020-02-10T17:08:02","9,04"], [1230,"2020-02-10T17:09:22","8,84"], [1231,"2020-02-10T17:09:30","8,82"], [1232,"2020-02-10T17:10:20","9,13"], [1233,"2020-02-10T17:10:31","9,11"], [1234,"2020-02-10T17:13:36","9,3"], [1235,"2020-02-10T17:13:45","9,35"], [1236,"2020-02-10T17:15:11","9,16"], [1237,"2020-02-10T17:15:15","9,14"], [1238,"2020-02-10T17:16:39","9,31"], [1239,"2020-02-10T17:16:47","9,37"], [1240,"2020-02-10T17:19:20","9,2"], [1241,"2020-02-10T17:19:29","9,14"], [1242,"2020-02-10T17:21:13","8,97"], [1243,"2020-02-10T17:21:21","8,93"], [1244,"2020-02-10T17:22:18","9,11"], [1245,"2020-02-10T17:22:23","9,18"], [1246,"2020-02-10T17:23:47","9,36"], [1247,"2020-02-10T17:23:53","9,43"], [1248,"2020-02-10T17:24:51","9,05"], [1249,"2020-02-10T17:24:54","9,04"], [1250,"2020-02-10T17:26:52","9,24"], [1251,"2020-02-10T17:27:01","9,25"], [1252,"2020-02-10T17:34:27","9,05"], [1253,"2020-02-10T17:34:31","9,04"], [1254,"2020-02-10T17:35:49","9,17"], [1255,"2020-02-10T17:35:57","9,26"], [1256,"2020-02-10T17:36:55","9,05"], [1257,"2020-02-10T17:36:59","9,01"], [1258,"2020-02-10T17:42:02","9,18"], [1259,"2020-02-10T17:42:05","9,21"], [1260,"2020-02-10T17:43:07","9,04"], [1261,"2020-02-10T17:43:13","8,99"], [1262,"2020-02-10T17:51:41","9,14"], [1263,"2020-02-10T17:51:46","9,19"], [1264,"2020-02-10T17:52:39","8,97"], [1265,"2020-02-10T17:52:50","8,94"], [1266,"2020-02-10T17:56:49","9,08"], [1267,"2020-02-10T17:56:56","9,15"], [1268,"2020-02-10T17:57:55","9,49"], [1269,"2020-02-10T17:58:00","9,42"], [1270,"2020-02-10T17:58:36","8,9"], [1271,"2020-02-10T17:59:02","8,96"], [1272,"2020-02-10T18:00:26","9,14"], [1273,"2020-02-10T18:00:29","9,18"], [1274,"2020-02-10T18:02:07","9"], [1275,"2020-02-10T18:02:13","8,9"], [1276,"2020-02-10T18:03:13","9,07"], [1277,"2020-02-10T18:03:22","9,18"], [1278,"2020-02-10T18:04:12","8,85"], [1279,"2020-02-10T18:04:23","8,8"], [1280,"2020-02-10T18:06:03","8,96"], [1281,"2020-02-10T18:06:11","9,01"], [1282,"2020-02-10T18:08:26","8,83"], [1283,"2020-02-10T18:08:29","8,81"], [1284,"2020-02-10T18:09:46","8,98"], [1285,"2020-02-10T18:09:51","9,01"], [1286,"2020-02-10T18:12:46","8,83"], [1287,"2020-02-10T18:12:53","8,81"], [1288,"2020-02-10T18:14:56","9"], [1289,"2020-02-10T18:14:59","9,01"], [1290,"2020-02-10T18:16:10","8,82"], [1291,"2020-02-10T18:16:16","8,75"], [1292,"2020-02-10T18:20:24","8,94"], [1293,"2020-02-10T18:20:34","9,02"], [1294,"2020-02-10T18:25:45","8,85"], [1295,"2020-02-10T18:25:51","8,81"], [1296,"2020-02-10T18:31:05","8,98"], [1297,"2020-02-10T18:31:12","9,03"], [1298,"2020-02-10T18:33:30","8,83"], [1299,"2020-02-10T18:33:42","8,82"], [1300,"2020-02-10T18:37:33","9,01"], [1301,"2020-02-10T18:37:39","9,04"], [1302,"2020-02-10T18:38:39","8,84"], [1303,"2020-02-10T18:38:46","8,78"], [1304,"2020-02-10T18:40:23","8,97"], [1305,"2020-02-10T18:40:30","9,01"], [1306,"2020-02-10T18:44:09","8,82"], [1307,"2020-02-10T18:44:14","8,8"], [1308,"2020-02-10T18:47:49","8,98"], [1309,"2020-02-10T18:48:01","9"], [1310,"2020-02-10T18:48:54","8,74"], [1311,"2020-02-10T18:49:09","8,76"], [1312,"2020-02-10T18:50:07","9,08"], [1313,"2020-02-10T18:50:23","9,06"], [1314,"2020-02-10T18:52:51","8,86"], [1315,"2020-02-10T18:52:54","8,83"], [1316,"2020-02-10T18:54:06","9"], [1317,"2020-02-10T18:54:15","9,05"], [1318,"2020-02-10T18:56:07","8,89"], [1319,"2020-02-10T18:56:12","8,83"], [1320,"2020-02-10T19:01:41","8,97"], [1321,"2020-02-10T19:01:46","9,04"], [1322,"2020-02-10T19:04:31","8,85"], [1323,"2020-02-10T19:04:41","8,84"], [1324,"2020-02-10T19:12:45","9,03"], [1325,"2020-02-10T19:12:48","9,04"], [1326,"2020-02-10T19:15:01","8,89"], [1327,"2020-02-10T19:15:06","8,84"], [1328,"2020-02-10T19:16:21","9,04"], [1329,"2020-02-10T19:16:27","9,11"], [1330,"2020-02-10T19:17:31","8,91"], [1331,"2020-02-10T19:17:34","8,89"], [1332,"2020-02-10T19:20:17","8,7"], [1333,"2020-02-10T19:20:23","8,68"], [1334,"2020-02-10T19:21:29","8,82"], [1335,"2020-02-10T19:21:38","8,91"], [1336,"2020-02-10T19:31:04","8,74"], [1337,"2020-02-10T19:31:08","8,71"], [1338,"2020-02-10T19:32:56","8,91"], [1339,"2020-02-10T19:33:03","8,93"], [1340,"2020-02-10T19:39:56","8,74"], [1341,"2020-02-10T19:39:59","8,72"], [1342,"2020-02-10T19:43:53","8,92"], [1343,"2020-02-10T19:43:58","8,97"], [1344,"2020-02-10T19:45:27","8,8"], [1345,"2020-02-10T19:45:33","8,77"], [1346,"2020-02-10T19:48:43","8,96"], [1347,"2020-02-10T19:48:58","8,97"], [1348,"2020-02-10T19:51:00","8,86"], [1349,"2020-02-10T19:51:14","8,77"], [1350,"2020-02-10T20:21:23","8,9"], [1351,"2020-02-10T20:21:41","8,98"], [1352,"2020-02-10T20:27:05","9,16"], [1353,"2020-02-10T20:27:10","9,2"], [1354,"2020-02-10T20:28:10","8,86"], [1355,"2020-02-10T20:28:15","8,84"], [1356,"2020-02-10T20:37:14","8,67"], [1357,"2020-02-10T20:37:24","8,64"], [1358,"2020-02-10T20:40:29","8,83"], [1359,"2020-02-10T20:40:33","8,84"], [1360,"2020-02-10T20:57:17","8,66"], [1361,"2020-02-10T20:57:26","8,64"], [1362,"2020-02-10T20:59:05","8,75"], [1363,"2020-02-10T20:59:15","8,85"], [1364,"2020-02-10T20:59:59","8,87"], [1365,"2020-02-10T21:11:22","8,66"], [1366,"2020-02-10T21:11:25","8,65"], [1367,"2020-02-10T21:12:45","8,79"], [1368,"2020-02-10T21:12:51","8,86"], [1369,"2020-02-10T21:14:59","9,04"], [1370,"2020-02-10T21:15:05","9,08"], [1371,"2020-02-10T21:16:03","8,74"], [1372,"2020-02-10T21:16:06","8,72"], [1373,"2020-02-10T21:23:50","8,91"], [1374,"2020-02-10T21:24:01","8,97"], [1375,"2020-02-10T21:25:25","8,78"], [1376,"2020-02-10T21:25:30","8,76"], [1377,"2020-02-10T21:38:21","8,95"], [1378,"2020-02-10T21:38:27","8,97"], [1379,"2020-02-10T21:39:18","8,6"], [1380,"2020-02-10T21:39:27","8,58"], [1381,"2020-02-10T21:40:49","8,76"], [1382,"2020-02-10T21:40:54","8,79"], [1383,"2020-02-10T21:42:12","8,98"], [1384,"2020-02-10T21:42:15","9,03"], [1385,"2020-02-10T21:43:07","8,78"], [1386,"2020-02-10T21:43:21","8,76"], [1387,"2020-02-10T21:46:24","8,93"], [1388,"2020-02-10T21:46:36","8,99"], [1389,"2020-02-10T21:47:32","8,71"], [1390,"2020-02-10T21:47:36","8,67"], [1391,"2020-02-10T21:50:42","8,87"], [1392,"2020-02-10T21:50:46","8,9"], [1393,"2020-02-10T21:51:45","8,68"], [1394,"2020-02-10T21:51:59","8,66"], [1395,"2020-02-10T22:03:09","8,82"], [1396,"2020-02-10T22:03:21","8,89"], [1397,"2020-02-10T22:04:15","8,61"], [1398,"2020-02-10T22:04:25","8,57"], [1399,"2020-02-10T22:09:29","8,76"], [1400,"2020-02-10T22:09:33","8,8"], [1401,"2020-02-10T22:14:41","8,62"], [1402,"2020-02-10T22:14:48","8,57"], [1403,"2020-02-10T22:16:57","8,73"], [1404,"2020-02-10T22:17:03","8,78"], [1405,"2020-02-10T22:24:37","8,59"], [1406,"2020-02-10T22:24:47","8,57"], [1407,"2020-02-10T22:26:31","8,76"], [1408,"2020-02-10T22:26:38","8,79"], [1409,"2020-02-10T22:27:35","8,46"], [1410,"2020-02-10T22:27:41","8,45"], [1411,"2020-02-10T22:28:38","8,65"], [1412,"2020-02-10T22:28:48","8,69"], [1413,"2020-02-10T22:30:46","8,5"], [1414,"2020-02-10T22:30:52","8,49"], [1415,"2020-02-10T22:31:48","8,69"], [1416,"2020-02-10T22:31:53","8,72"], [1417,"2020-02-10T22:32:47","8,48"], [1418,"2020-02-10T22:32:56","8,46"], [1419,"2020-02-10T22:33:54","8,66"], [1420,"2020-02-10T22:33:58","8,68"], [1421,"2020-02-10T22:39:38","8,52"], [1422,"2020-02-10T22:39:47","8,44"], [1423,"2020-02-10T22:45:21","8,64"], [1424,"2020-02-10T22:45:24","8,66"], [1425,"2020-02-10T22:47:01","8,48"], [1426,"2020-02-10T22:47:07","8,41"], [1427,"2020-02-10T22:50:58","8,58"], [1428,"2020-02-10T22:51:04","8,64"], [1429,"2020-02-10T22:55:30","8,47"], [1430,"2020-02-10T22:55:35","8,43"], [1431,"2020-02-10T22:59:59","8,63"], [1432,"2020-02-10T23:00:08","8,68"], [1433,"2020-02-10T23:03:25","8,5"], [1434,"2020-02-10T23:03:30","8,4"], [1435,"2020-02-10T23:04:37","8,57"], [1436,"2020-02-10T23:04:44","8,62"], [1437,"2020-02-10T23:05:42","8,35"], [1438,"2020-02-10T23:05:48","8,36"], [1439,"2020-02-10T23:11:56","8,52"], [1440,"2020-02-10T23:12:01","8,59"], [1441,"2020-02-10T23:13:53","8,41"], [1442,"2020-02-10T23:13:58","8,37"], [1443,"2020-02-10T23:15:06","8,55"], [1444,"2020-02-10T23:15:09","8,6"], [1445,"2020-02-10T23:18:25","8,41"], [1446,"2020-02-10T23:18:34","8,4"], [1447,"2020-02-10T23:24:01","8,58"], [1448,"2020-02-10T23:24:09","8,63"], [1449,"2020-02-10T23:25:06","8,36"], [1450,"2020-02-10T23:25:13","8,39"], [1451,"2020-02-10T23:33:22","8,59"], [1452,"2020-02-10T23:33:28","8,62"], [1453,"2020-02-10T23:34:27","8,35"], [1454,"2020-02-10T23:34:35","8,32"], [1455,"2020-02-10T23:36:20","8,48"], [1456,"2020-02-10T23:36:30","8,52"], [1457,"2020-02-10T23:38:25","8,33"], [1458,"2020-02-10T23:38:32","8,3"], [1459,"2020-02-10T23:39:32","8,51"], [1460,"2020-02-10T23:39:39","8,59"], [1461,"2020-02-10T23:41:09","8,43"], [1462,"2020-02-10T23:41:16","8,39"], [1463,"2020-02-10T23:46:34","8,57"], [1464,"2020-02-10T23:46:42","8,6"], [1465,"2020-02-10T23:48:48","8,42"], [1466,"2020-02-10T23:48:52","8,36"], [1467,"2020-02-10T23:52:20","8,55"], [1468,"2020-02-10T23:52:26","8,59"], [1469,"2020-02-10T23:54:38","8,4"], [1470,"2020-02-10T23:54:44","8,37"], [1471,"2020-03-10T00:00:34","8,57"], [1472,"2020-03-10T00:00:37","8,59"], [1473,"2020-03-10T00:01:50","8,4"], [1474,"2020-03-10T00:01:58","8,36"], [1475,"2020-03-10T00:03:27","8,56"], [1476,"2020-03-10T00:03:30","8,59"], [1477,"2020-03-10T00:04:21","8,23"], [1478,"2020-03-10T00:04:33","8,18"], [1479,"2020-03-10T00:05:35","8,35"], [1480,"2020-03-10T00:06:00","8,4"], [1481,"2020-03-10T00:10:43","8,6"], [1482,"2020-03-10T00:10:52","8,61"], [1483,"2020-03-10T00:11:41","8,23"], [1484,"2020-03-10T00:11:57","8,24"], [1485,"2020-03-10T00:13:36","8,44"], [1486,"2020-03-10T00:13:51","8,45"], [1487,"2020-03-10T00:25:33","8,26"], [1488,"2020-03-10T00:25:36","8,25"], [1489,"2020-03-10T00:27:07","8,42"], [1490,"2020-03-10T00:27:14","8,45"], [1491,"2020-03-10T00:31:26","8,26"], [1492,"2020-03-10T00:31:30","8,24"], [1493,"2020-03-10T00:32:57","8,41"], [1494,"2020-03-10T00:33:02","8,45"], [1495,"2020-03-10T00:36:21","8,25"], [1496,"2020-03-10T00:36:31","8,23"], [1497,"2020-03-10T00:46:21","8,39"], [1498,"2020-03-10T00:46:29","8,43"], [1499,"2020-03-10T00:47:40","8,26"], [1500,"2020-03-10T00:47:44","8,22"], [1501,"2020-03-10T00:49:20","8,41"], [1502,"2020-03-10T00:49:27","8,44"], [1503,"2020-03-10T00:51:18","8,26"], [1504,"2020-03-10T00:51:22","8,22"], [1505,"2020-03-10T00:52:44","8,41"], [1506,"2020-03-10T00:52:47","8,43"], [1507,"2020-03-10T00:55:20","8,24"], [1508,"2020-03-10T00:55:24","8,23"], [1509,"2020-03-10T00:58:19","8,4"], [1510,"2020-03-10T00:58:22","8,43"], [1511,"2020-03-10T00:59:21","8,13"], [1512,"2020-03-10T00:59:24","8,11"], [1513,"2020-03-10T01:01:41","8,29"], [1514,"2020-03-10T01:01:44","8,33"], [1515,"2020-03-10T01:10:44","8,16"], [1516,"2020-03-10T01:10:47","8,13"], [1517,"2020-03-10T01:13:36","8,3"], [1518,"2020-03-10T01:13:39","8,33"], [1519,"2020-03-10T01:16:45","8,53"], [1520,"2020-03-10T01:16:48","8,56"], [1521,"2020-03-10T01:17:48","8,33"], [1522,"2020-03-10T01:17:52","8,34"], [1523,"2020-03-10T01:18:42","8,11"], [1524,"2020-03-10T01:18:53","8,13"], [1525,"2020-03-10T01:23:44","8,32"], [1526,"2020-03-10T01:23:48","8,34"], [1527,"2020-03-10T01:29:55","8,15"], [1528,"2020-03-10T01:30:03","8,1"], [1529,"2020-03-10T01:33:54","8,29"], [1530,"2020-03-10T01:34:00","8,31"], [1531,"2020-03-10T01:38:19","8,17"], [1532,"2020-03-10T01:38:26","8,11"], [1533,"2020-03-10T01:39:20","8,3"], [1534,"2020-03-10T01:39:30","8,33"], [1535,"2020-03-10T01:40:46","8,15"], [1536,"2020-03-10T01:40:51","8,11"], [1537,"2020-03-10T01:48:53","8,29"], [1538,"2020-03-10T01:48:59","8,32"], [1539,"2020-03-10T01:50:29","8,13"], [1540,"2020-03-10T01:50:34","8,1"], [1541,"2020-03-10T01:52:56","8,28"], [1542,"2020-03-10T01:53:01","8,31"], [1543,"2020-03-10T01:54:10","8,14"], [1544,"2020-03-10T01:54:14","8,1"], [1545,"2020-03-10T02:27:08","8,29"], [1546,"2020-03-10T02:27:19","8,31"], [1547,"2020-03-10T02:31:08","8,15"], [1548,"2020-03-10T02:31:13","8,1"], [1549,"2020-03-10T02:54:32","7,92"], [1550,"2020-03-10T02:54:44","7,89"], [1551,"2020-03-10T02:55:41","8,06"], [1552,"2020-03-10T02:55:47","8,11"], [1553,"2020-03-10T02:56:44","8,37"], [1554,"2020-03-10T02:56:59","8,32"], [1555,"2020-03-10T02:57:45","8,04"], [1556,"2020-03-10T02:58:09","8,06"], [1557,"2020-03-10T03:08:55","8,24"], [1558,"2020-03-10T03:09:00","8,27"], [1559,"2020-03-10T03:10:48","8,08"], [1560,"2020-03-10T03:10:51","8,06"], [1561,"2020-03-10T03:24:56","8,24"], [1562,"2020-03-10T03:24:59","8,27"], [1563,"2020-03-10T03:25:57","7,93"], [1564,"2020-03-10T03:26:00","7,96"], [1565,"2020-03-10T03:27:33","8,13"], [1566,"2020-03-10T03:27:37","8,16"], [1567,"2020-03-10T03:33:55","7,98"], [1568,"2020-03-10T03:34:00","7,96"], [1569,"2020-03-10T03:51:50","8,13"], [1570,"2020-03-10T03:51:53","8,17"], [1571,"2020-03-10T03:52:42","8,43"], [1572,"2020-03-10T03:52:54","8,53"], [1573,"2020-03-10T03:53:53","8,17"], [1574,"2020-03-10T03:53:56","8,11"], [1575,"2020-03-10T03:55:34","7,92"], [1576,"2020-03-10T03:55:40","7,91"], [1577,"2020-03-10T03:56:39","8,16"], [1578,"2020-03-10T03:56:50","8,17"], [1579,"2020-03-10T03:57:53","7,99"], [1580,"2020-03-10T03:57:57","7,97"], [1581,"2020-03-10T03:59:44","7,77"], [1582,"2020-03-10T03:59:52","7,74"], [1583,"2020-03-10T04:00:41","7,97"], [1584,"2020-03-10T04:00:55","8,02"], [1585,"2020-03-10T04:01:54","8,31"], [1586,"2020-03-10T04:02:08","8,29"], [1587,"2020-03-10T04:03:08","7,84"], [1588,"2020-03-10T04:03:19","7,85"], [1589,"2020-03-10T04:04:13","8,28"], [1590,"2020-03-10T04:04:20","8,27"], [1591,"2020-03-10T04:07:20","8,1"], [1592,"2020-03-10T04:07:31","8,05"], [1593,"2020-03-10T04:10:21","7,85"], [1594,"2020-03-10T04:10:28","7,83"], [1595,"2020-03-10T04:11:53","8"], [1596,"2020-03-10T04:12:02","8,06"], [1597,"2020-03-10T04:13:02","7,92"], [1598,"2020-03-10T04:13:08","7,85"], [1599,"2020-03-10T04:14:50","7,99"], [1600,"2020-03-10T04:14:55","8,06"], [1601,"2020-03-10T04:16:06","7,96"], [1602,"2020-03-10T04:16:22","7,8"], [1603,"2020-03-10T04:17:22","8,19"], [1604,"2020-03-10T04:17:28","8,22"], [1605,"2020-03-10T04:18:24","7,9"], [1606,"2020-03-10T04:18:34","7,89"], [1607,"2020-03-10T04:21:56","8,06"], [1608,"2020-03-10T04:22:01","8,1"], [1609,"2020-03-10T04:23:17","7,91"], [1610,"2020-03-10T04:23:20","7,9"], [1611,"2020-03-10T04:29:29","8,1"], [1612,"2020-03-10T04:29:32","8,11"], [1613,"2020-03-10T04:32:49","7,92"], [1614,"2020-03-10T04:32:57","7,91"], [1615,"2020-03-10T04:40:56","8,09"], [1616,"2020-03-10T04:41:01","8,12"], [1617,"2020-03-10T04:42:30","7,98"], [1618,"2020-03-10T04:42:40","7,92"], [1619,"2020-03-10T04:46:59","8,1"], [1620,"2020-03-10T04:47:04","8,16"], [1621,"2020-03-10T04:50:01","8,35"], [1622,"2020-03-10T04:50:04","8,36"], [1623,"2020-03-10T04:51:13","8,17"], [1624,"2020-03-10T04:51:15","8,15"], [1625,"2020-03-10T04:52:14","7,86"], [1626,"2020-03-10T04:52:17","7,9"], [1627,"2020-03-10T04:58:08","8,07"], [1628,"2020-03-10T04:58:22","8,12"], [1629,"2020-03-10T04:59:21","7,8"], [1630,"2020-03-10T04:59:24","7,77"], [1631,"2020-03-10T05:02:33","7,94"], [1632,"2020-03-10T05:02:38","8"], [1633,"2020-03-10T05:08:25","7,8"], [1634,"2020-03-10T05:08:30","7,77"], [1635,"2020-03-10T05:09:30","8,06"], [1636,"2020-03-10T05:09:34","8,1"], [1637,"2020-03-10T05:11:34","7,9"], [1638,"2020-03-10T05:11:40","7,84"], [1639,"2020-03-10T05:13:39","8,04"], [1640,"2020-03-10T05:13:42","8,06"], [1641,"2020-03-10T05:15:35","8,25"], [1642,"2020-03-10T05:15:39","8,28"], [1643,"2020-03-10T05:16:36","7,88"], [1644,"2020-03-10T05:16:44","7,84"], [1645,"2020-03-10T05:17:39","8,04"], [1646,"2020-03-10T05:17:47","8,06"], [1647,"2020-03-10T05:18:43","7,85"], [1648,"2020-03-10T05:18:50","7,83"], [1649,"2020-03-10T05:21:01","8"], [1650,"2020-03-10T05:21:07","8,04"], [1651,"2020-03-10T05:24:25","8,22"], [1652,"2020-03-10T05:24:35","8,24"], [1653,"2020-03-10T05:27:13","8,1"], [1654,"2020-03-10T05:27:22","8,04"], [1655,"2020-03-10T05:34:20","7,86"], [1656,"2020-03-10T05:34:28","7,82"], [1657,"2020-03-10T05:35:44","7,62"], [1658,"2020-03-10T05:35:47","7,59"], [1659,"2020-03-10T05:36:46","7,85"], [1660,"2020-03-10T05:36:50","7,87"], [1661,"2020-03-10T05:39:54","8,06"], [1662,"2020-03-10T05:40:01","8,13"], [1663,"2020-03-10T05:41:00","7,91"], [1664,"2020-03-10T05:41:07","7,92"], [1665,"2020-03-10T05:43:33","8,1"], [1666,"2020-03-10T05:43:37","8,14"], [1667,"2020-03-10T05:44:36","7,79"], [1668,"2020-03-10T05:44:44","7,77"], [1669,"2020-03-10T05:46:07","7,95"], [1670,"2020-03-10T05:46:10","7,99"], [1671,"2020-03-10T05:47:07","7,73"], [1672,"2020-03-10T05:47:12","7,76"], [1673,"2020-03-10T05:48:09","8,17"], [1674,"2020-03-10T05:48:15","8,19"], [1675,"2020-03-10T05:49:14","7,85"], [1676,"2020-03-10T05:49:20","7,81"], [1677,"2020-03-10T05:52:04","8,01"], [1678,"2020-03-10T05:52:07","8,05"], [1679,"2020-03-10T05:55:07","7,93"], [1680,"2020-03-10T05:55:14","7,84"], [1681,"2020-03-10T05:58:59","7,68"], [1682,"2020-03-10T05:59:02","7,64"], [1683,"2020-03-10T05:59:58","7,95"], [1684,"2020-03-10T06:00:03","7,98"], [1685,"2020-03-10T06:06:03","7,8"], [1686,"2020-03-10T06:06:10","7,77"], [1687,"2020-03-10T06:10:38","7,93"], [1688,"2020-03-10T06:10:43","7,98"], [1689,"2020-03-10T06:14:57","7,8"], [1690,"2020-03-10T06:15:03","7,76"], [1691,"2020-03-10T06:18:40","7,94"], [1692,"2020-03-10T06:18:43","7,98"], [1693,"2020-03-10T06:21:04","8,17"], [1694,"2020-03-10T06:21:09","8,18"], [1695,"2020-03-10T06:22:22","7,99"], [1696,"2020-03-10T06:22:25","7,95"], [1697,"2020-03-10T06:25:29","8,13"], [1698,"2020-03-10T06:25:34","8,17"], [1699,"2020-03-10T06:26:27","7,69"], [1700,"2020-03-10T06:26:34","7,66"], [1701,"2020-03-10T06:27:32","7,91"], [1702,"2020-03-10T06:27:37","7,94"], [1703,"2020-03-10T06:34:51","8,1"], [1704,"2020-03-10T06:34:56","8,14"], [1705,"2020-03-10T06:37:25","7,96"], [1706,"2020-03-10T06:37:34","7,89"], [1707,"2020-03-10T06:41:39","8,08"], [1708,"2020-03-10T06:41:50","8,1"], [1709,"2020-03-10T06:42:47","7,78"], [1710,"2020-03-10T06:42:51","7,81"], [1711,"2020-03-10T06:49:12","8"], [1712,"2020-03-10T06:49:17","8,06"], [1713,"2020-03-10T06:51:16","7,89"], [1714,"2020-03-10T06:51:21","7,86"], [1715,"2020-03-10T06:53:53","8,06"], [1716,"2020-03-10T06:54:00","8,1"], [1717,"2020-03-10T06:54:56","7,86"], [1718,"2020-03-10T06:55:03","7,89"], [1719,"2020-03-10T07:01:29","8,07"], [1720,"2020-03-10T07:01:37","8,1"], [1721,"2020-03-10T07:03:06","7,92"], [1722,"2020-03-10T07:03:10","7,87"], [1723,"2020-03-10T07:07:47","8,07"], [1724,"2020-03-10T07:07:53","8,1"], [1725,"2020-03-10T07:14:46","8,3"], [1726,"2020-03-10T07:14:54","8,32"], [1727,"2020-03-10T07:15:58","8,16"], [1728,"2020-03-10T07:16:04","8,03"], [1729,"2020-03-10T07:17:32","7,85"], [1730,"2020-03-10T07:17:37","7,83"], [1731,"2020-03-10T07:19:35","7,97"], [1732,"2020-03-10T07:19:39","8,03"], [1733,"2020-03-10T07:20:38","7,8"], [1734,"2020-03-10T07:20:41","7,78"], [1735,"2020-03-10T07:21:33","8"], [1736,"2020-03-10T07:21:42","7,99"], [1737,"2020-03-10T07:23:19","8,17"], [1738,"2020-03-10T07:23:24","8,21"], [1739,"2020-03-10T07:24:48","8,03"], [1740,"2020-03-10T07:24:51","7,98"], [1741,"2020-03-10T07:29:08","7,89"], [1742,"2020-03-10T07:29:18","7,77"], [1743,"2020-03-10T07:33:43","7,95"], [1744,"2020-03-10T07:33:46","7,99"], [1745,"2020-03-10T07:36:39","7,84"], [1746,"2020-03-10T07:36:44","7,78"], [1747,"2020-03-10T07:39:35","7,98"], [1748,"2020-03-10T07:39:45","8"], [1749,"2020-03-10T07:42:19","7,8"], [1750,"2020-03-10T07:42:22","7,79"], [1751,"2020-03-10T07:43:21","7,95"], [1752,"2020-03-10T07:43:27","8,01"], [1753,"2020-03-10T07:45:42","7,84"], [1754,"2020-03-10T07:45:48","7,79"], [1755,"2020-03-10T07:56:25","7,97"], [1756,"2020-03-10T07:56:31","8"], [1757,"2020-03-10T07:58:19","7,81"], [1758,"2020-03-10T07:58:22","7,8"], [1759,"2020-03-10T08:05:14","7,96"], [1760,"2020-03-10T08:05:17","8,02"], [1761,"2020-03-10T08:06:19","7,84"], [1762,"2020-03-10T08:06:38","7,78"], [1763,"2020-03-10T08:07:38","7,99"], [1764,"2020-03-10T08:07:41","8,03"], [1765,"2020-03-10T08:08:39","7,72"], [1766,"2020-03-10T08:08:42","7,71"], [1767,"2020-03-10T08:11:19","7,9"], [1768,"2020-03-10T08:11:24","7,96"], [1769,"2020-03-10T08:14:53","7,79"], [1770,"2020-03-10T08:15:01","7,7"], [1771,"2020-03-10T08:20:31","7,87"], [1772,"2020-03-10T08:20:37","7,91"], [1773,"2020-03-10T08:22:59","7,74"], [1774,"2020-03-10T08:23:09","7,59"], [1775,"2020-03-10T08:29:24","7,78"], [1776,"2020-03-10T08:29:29","7,8"], [1777,"2020-03-10T08:30:23","7,54"], [1778,"2020-03-10T08:30:29","7,47"], [1779,"2020-03-10T08:32:39","7,62"], [1780,"2020-03-10T08:32:42","7,68"], [1781,"2020-03-10T08:34:58","7,85"], [1782,"2020-03-10T08:35:01","7,9"], [1783,"2020-03-10T08:36:40","7,73"], [1784,"2020-03-10T08:36:44","7,7"], [1785,"2020-03-10T08:37:37","7,49"], [1786,"2020-03-10T08:37:47","7,43"], [1787,"2020-03-10T08:39:57","7,59"], [1788,"2020-03-10T08:40:03","7,64"], [1789,"2020-03-10T08:41:15","7,83"], [1790,"2020-03-10T08:41:27","7,85"], [1791,"2020-03-10T08:42:27","7,63"], [1792,"2020-03-10T08:42:31","7,61"], [1793,"2020-03-10T08:43:56","7,79"], [1794,"2020-03-10T08:44:01","7,84"], [1795,"2020-03-10T08:47:29","7,99"], [1796,"2020-03-10T08:47:34","8,06"], [1797,"2020-03-10T08:48:33","7,45"], [1798,"2020-03-10T08:48:39","7,47"], [1799,"2020-03-10T08:49:36","7,78"], [1800,"2020-03-10T08:49:41","7,83"], [1801,"2020-03-10T08:50:44","8,02"], [1802,"2020-03-10T08:50:54","8,03"], [1803,"2020-03-10T08:52:25","7,84"], [1804,"2020-03-10T08:52:34","7,82"], [1805,"2020-03-10T08:54:23","7,99"], [1806,"2020-03-10T08:54:35","8,05"], [1807,"2020-03-10T08:55:45","7,88"], [1808,"2020-03-10T08:55:50","7,84"], [1809,"2020-03-10T08:56:42","7,63"], [1810,"2020-03-10T08:56:52","7,62"], [1811,"2020-03-10T09:02:23","7,45"], [1812,"2020-03-10T09:02:27","7,41"], [1813,"2020-03-10T09:04:32","7,53"], [1814,"2020-03-10T09:04:45","7,63"], [1815,"2020-03-10T09:06:04","7,83"], [1816,"2020-03-10T09:06:07","7,86"], [1817,"2020-03-10T09:07:25","8,06"], [1818,"2020-03-10T09:07:33","8,08"], [1819,"2020-03-10T09:08:52","7,93"], [1820,"2020-03-10T09:08:55","7,87"], [1821,"2020-03-10T09:09:53","7,52"], [1822,"2020-03-10T09:09:57","7,5"], [1823,"2020-03-10T09:10:56","7,78"], [1824,"2020-03-10T09:11:14","7,82"], [1825,"2020-03-10T09:13:40","8,02"], [1826,"2020-03-10T09:13:46","8,05"], [1827,"2020-03-10T09:16:39","7,9"], [1828,"2020-03-10T09:16:46","7,85"], [1829,"2020-03-10T09:19:07","7,65"], [1830,"2020-03-10T09:19:14","7,63"], [1831,"2020-03-10T09:20:13","7,88"], [1832,"2020-03-10T09:20:16","7,86"], [1833,"2020-03-10T09:22:39","7,69"], [1834,"2020-03-10T09:22:49","7,64"], [1835,"2020-03-10T09:24:29","7,81"], [1836,"2020-03-10T09:24:32","7,85"], [1837,"2020-03-10T09:29:17","7,68"], [1838,"2020-03-10T09:29:20","7,64"], [1839,"2020-03-10T09:31:06","7,84"], [1840,"2020-03-10T09:31:09","7,86"], [1841,"2020-03-10T09:32:08","8,25"], [1842,"2020-03-10T09:32:24","8,21"], [1843,"2020-03-10T09:33:22","7,93"], [1844,"2020-03-10T09:33:39","7,95"], [1845,"2020-03-10T09:34:36","7,58"], [1846,"2020-03-10T09:34:39","7,57"], [1847,"2020-03-10T09:36:05","7,77"], [1848,"2020-03-10T09:36:11","7,79"], [1849,"2020-03-10T09:37:10","8,1"], [1850,"2020-03-10T09:37:13","8,15"], [1851,"2020-03-10T09:38:25","7,95"], [1852,"2020-03-10T09:38:28","7,92"], [1853,"2020-03-10T09:39:28","8,12"], [1854,"2020-03-10T09:39:36","8,17"], [1855,"2020-03-10T09:41:38","8"], [1856,"2020-03-10T09:41:42","7,97"], [1857,"2020-03-10T09:43:44","7,78"], [1858,"2020-03-10T09:43:47","7,74"], [1859,"2020-03-10T09:44:44","7,99"], [1860,"2020-03-10T09:44:50","7,97"], [1861,"2020-03-10T09:45:51","7,79"], [1862,"2020-03-10T09:45:54","7,77"], [1863,"2020-03-10T09:50:02","7,95"], [1864,"2020-03-10T09:50:05","7,99"], [1865,"2020-03-10T09:53:08","8,14"], [1866,"2020-03-10T09:53:16","8,27"], [1867,"2020-03-10T09:54:33","8,1"], [1868,"2020-03-10T09:54:39","8,06"], [1869,"2020-03-10T09:56:22","7,88"], [1870,"2020-03-10T09:56:27","7,83"], [1871,"2020-03-10T09:59:13","8,02"], [1872,"2020-03-10T09:59:16","8,05"], [1873,"2020-03-10T10:02:08","7,86"], [1874,"2020-03-10T10:02:14","7,84"], [1875,"2020-03-10T10:04:57","8,04"], [1876,"2020-03-10T10:05:02","8,05"], [1877,"2020-03-10T10:05:52","8,21"], [1878,"2020-03-10T10:06:03","8,25"], [1879,"2020-03-10T10:07:59","8,06"], [1880,"2020-03-10T10:08:04","8,01"], [1881,"2020-03-10T10:10:07","8,19"], [1882,"2020-03-10T10:10:10","8,21"], [1883,"2020-03-10T10:11:46","8,35"], [1884,"2020-03-10T10:11:52","8,42"], [1885,"2020-03-10T10:13:00","8,27"], [1886,"2020-03-10T10:13:06","8,15"], [1887,"2020-03-10T10:14:35","7,97"], [1888,"2020-03-10T10:14:51","7,94"], [1889,"2020-03-10T10:17:03","8,12"], [1890,"2020-03-10T10:17:06","8,14"], [1891,"2020-03-10T10:19:57","7,96"], [1892,"2020-03-10T10:20:06","7,94"], [1893,"2020-03-10T10:22:53","8,12"], [1894,"2020-03-10T10:22:56","8,14"], [1895,"2020-03-10T10:25:00","8,27"], [1896,"2020-03-10T10:25:06","8,36"], [1897,"2020-03-10T10:29:38","8,17"], [1898,"2020-03-10T10:29:42","8,12"], [1899,"2020-03-10T10:35:11","8,32"], [1900,"2020-03-10T10:35:14","8,34"], [1901,"2020-03-10T10:36:13","8,1"], [1902,"2020-03-10T10:36:16","8,07"], [1903,"2020-03-10T10:37:40","7,88"], [1904,"2020-03-10T10:37:46","7,86"], [1905,"2020-03-10T10:38:47","8,05"], [1906,"2020-03-10T10:38:52","8,12"], [1907,"2020-03-10T10:41:03","8,3"], [1908,"2020-03-10T10:41:14","8,33"], [1909,"2020-03-10T10:43:19","8,51"], [1910,"2020-03-10T10:43:23","8,58"], [1911,"2020-03-10T10:45:25","8,39"], [1912,"2020-03-10T10:45:30","8,3"], [1913,"2020-03-10T10:46:19","8,01"], [1914,"2020-03-10T10:46:32","8,03"], [1915,"2020-03-10T10:47:31","8,63"], [1916,"2020-03-10T10:47:37","8,6"], [1917,"2020-03-10T10:49:16","8,77"], [1918,"2020-03-10T10:49:20","8,83"], [1919,"2020-03-10T10:52:29","8,65"], [1920,"2020-03-10T10:52:34","8,59"], [1921,"2020-03-10T10:53:54","8,76"], [1922,"2020-03-10T10:53:58","8,79"], [1923,"2020-03-10T10:54:54","8,65"], [1924,"2020-03-10T10:54:59","8,59"], [1925,"2020-03-10T10:55:59","8,26"], [1926,"2020-03-10T10:56:04","8,29"], [1927,"2020-03-10T10:57:01","8,68"], [1928,"2020-03-10T10:57:07","8,63"], [1929,"2020-03-10T10:58:02","8,35"], [1930,"2020-03-10T10:58:08","8,32"], [1931,"2020-03-10T10:59:19","8,52"], [1932,"2020-03-10T10:59:22","8,53"], [1933,"2020-03-10T11:00:26","8,35"], [1934,"2020-03-10T11:00:37","8,32"], [1935,"2020-03-10T11:01:32","8,08"], [1936,"2020-03-10T11:01:38","8,06"], [1937,"2020-03-10T11:02:39","8,23"], [1938,"2020-03-10T11:02:44","8,28"], [1939,"2020-03-10T11:04:03","8,47"], [1940,"2020-03-10T11:04:06","8,5"], [1941,"2020-03-10T11:05:05","8,1"], [1942,"2020-03-10T11:05:09","8,07"], [1943,"2020-03-10T11:08:28","8,26"], [1944,"2020-03-10T11:08:33","8,34"], [1945,"2020-03-10T11:09:33","8,87"], [1946,"2020-03-10T11:09:36","8,92"], [1947,"2020-03-10T11:11:03","8,74"], [1948,"2020-03-10T11:11:08","8,64"], [1949,"2020-03-10T11:11:59","8,2"], [1950,"2020-03-10T11:12:10","8,18"], [1951,"2020-03-10T11:15:10","8,37"], [1952,"2020-03-10T11:15:15","8,44"], [1953,"2020-03-10T11:16:18","8,6"], [1954,"2020-03-10T11:16:23","8,65"], [1955,"2020-03-10T11:17:34","8,84"], [1956,"2020-03-10T11:17:44","8,92"], [1957,"2020-03-10T11:19:54","9,07"], [1958,"2020-03-10T11:19:57","9,12"], [1959,"2020-03-10T11:20:55","8,57"], [1960,"2020-03-10T11:21:00","8,53"], [1961,"2020-03-10T11:21:56","8,25"], [1962,"2020-03-10T11:22:04","8,2"], [1963,"2020-03-10T11:23:19","8,39"], [1964,"2020-03-10T11:23:27","8,48"], [1965,"2020-03-10T11:24:23","8,64"], [1966,"2020-03-10T11:24:28","8,69"], [1967,"2020-03-10T11:25:58","8,52"], [1968,"2020-03-10T11:26:05","8,42"], [1969,"2020-03-10T11:28:43","8,62"], [1970,"2020-03-10T11:28:48","8,74"], [1971,"2020-03-10T11:29:48","8,35"], [1972,"2020-03-10T11:29:51","8,38"], [1973,"2020-03-10T11:30:47","8,64"], [1974,"2020-03-10T11:30:52","8,61"], [1975,"2020-03-10T11:32:46","8,43"], [1976,"2020-03-10T11:32:53","8,4"], [1977,"2020-03-10T11:33:46","8,14"], [1978,"2020-03-10T11:34:03","8,18"], [1979,"2020-03-10T11:35:35","8,38"], [1980,"2020-03-10T11:35:39","8,4"], [1981,"2020-03-10T11:37:26","8,59"], [1982,"2020-03-10T11:37:30","8,69"], [1983,"2020-03-10T11:38:25","8,41"], [1984,"2020-03-10T11:38:35","8,45"], [1985,"2020-03-10T11:40:12","8,62"], [1986,"2020-03-10T11:40:20","8,66"], [1987,"2020-03-10T11:41:16","8,97"], [1988,"2020-03-10T11:41:20","9"], [1989,"2020-03-10T11:42:13","8,64"], [1990,"2020-03-10T11:42:21","8,61"], [1991,"2020-03-10T11:43:18","8,15"], [1992,"2020-03-10T11:43:23","8,14"], [1993,"2020-03-10T11:44:21","8,59"], [1994,"2020-03-10T11:44:24","8,64"], [1995,"2020-03-10T11:47:14","8,49"], [1996,"2020-03-10T11:47:17","8,44"], [1997,"2020-03-10T11:48:31","8,29"], [1998,"2020-03-10T11:48:40","8,23"], [1999,"2020-03-10T11:49:33","8,58"], [2000,"2020-03-10T11:49:41","8,63"], [2001,"2020-03-10T11:50:39","9,11"], [2002,"2020-03-10T11:50:43","9"], [2003,"2020-03-10T11:51:42","8,57"], [2004,"2020-03-10T11:52:01","8,6"], [2005,"2020-03-10T11:53:26","8,77"], [2006,"2020-03-10T11:53:35","8,82"], [2007,"2020-03-10T11:55:09","8,69"], [2008,"2020-03-10T11:55:15","8,6"], [2009,"2020-03-10T11:56:12","8,17"], [2010,"2020-03-10T11:56:20","8,21"], [2011,"2020-03-10T11:57:19","8,64"], [2012,"2020-03-10T11:57:22","8,61"], [2013,"2020-03-10T11:58:20","8,29"], [2014,"2020-03-10T11:58:23","8,32"], [2015,"2020-03-10T11:59:12","8,53"], [2016,"2020-03-10T11:59:27","8,56"], [2017,"2020-03-10T12:00:22","8,97"], [2018,"2020-03-10T12:00:28","9,02"], [2019,"2020-03-10T12:01:27","8,51"], [2020,"2020-03-10T12:01:32","8,48"], [2021,"2020-03-10T12:03:00","8,3"], [2022,"2020-03-10T12:03:06","8,28"], [2023,"2020-03-10T12:03:58","8"], [2024,"2020-03-10T12:04:09","8,06"], [2025,"2020-03-10T12:04:54","8,42"], [2026,"2020-03-10T12:05:09","8,46"], [2027,"2020-03-10T12:06:47","8,65"], [2028,"2020-03-10T12:06:55","8,67"], [2029,"2020-03-10T12:07:55","8,31"], [2030,"2020-03-10T12:08:01","8,34"], [2031,"2020-03-10T12:09:14","8,54"], [2032,"2020-03-10T12:09:18","8,57"], [2033,"2020-03-10T12:12:13","8,76"], [2034,"2020-03-10T12:12:17","8,82"], [2035,"2020-03-10T12:14:43","9,01"], [2036,"2020-03-10T12:14:50","9,04"], [2037,"2020-03-10T12:16:33","8,85"], [2038,"2020-03-10T12:16:37","8,77"], [2039,"2020-03-10T12:17:35","8,45"], [2040,"2020-03-10T12:17:40","8,51"], [2041,"2020-03-10T12:20:04","8,7"], [2042,"2020-03-10T12:20:10","8,74"], [2043,"2020-03-10T12:21:36","8,59"], [2044,"2020-03-10T12:21:42","8,54"], [2045,"2020-03-10T12:26:04","8,73"], [2046,"2020-03-10T12:26:07","8,75"], [2047,"2020-03-10T12:27:09","8,59"], [2048,"2020-03-10T12:27:15","8,51"], [2049,"2020-03-10T12:29:24","8,68"], [2050,"2020-03-10T12:29:46","8,71"], [2051,"2020-03-10T12:30:48","8,9"], [2052,"2020-03-10T12:30:59","8,92"], [2053,"2020-03-10T12:31:57","8,53"], [2054,"2020-03-10T12:32:07","8,5"], [2055,"2020-03-10T12:33:00","8,69"], [2056,"2020-03-10T12:33:08","8,79"], [2057,"2020-03-10T12:34:05","8,32"], [2058,"2020-03-10T12:34:12","8,34"], [2059,"2020-03-10T12:35:12","8,99"], [2060,"2020-03-10T12:35:15","8,97"], [2061,"2020-03-10T12:36:10","8,68"], [2062,"2020-03-10T12:36:16","8,62"], [2063,"2020-03-10T12:42:48","8,45"], [2064,"2020-03-10T12:42:51","8,42"], [2065,"2020-03-10T12:43:53","8,58"], [2066,"2020-03-10T12:43:56","8,63"], [2067,"2020-03-10T12:45:05","8,45"], [2068,"2020-03-10T12:45:10","8,4"], [2069,"2020-03-10T12:46:08","8,6"], [2070,"2020-03-10T12:46:11","8,64"], [2071,"2020-03-10T12:47:05","8,86"], [2072,"2020-03-10T12:47:15","8,9"], [2073,"2020-03-10T12:49:15","9,09"], [2074,"2020-03-10T12:49:18","9,14"], [2075,"2020-03-10T12:50:18","8,6"], [2076,"2020-03-10T12:50:21","8,57"], [2077,"2020-03-10T12:53:52","8,75"], [2078,"2020-03-10T12:53:55","8,79"], [2079,"2020-03-10T12:55:23","8,62"], [2080,"2020-03-10T12:55:28","8,59"], [2081,"2020-03-10T12:56:15","8,23"], [2082,"2020-03-10T12:56:29","8,24"], [2083,"2020-03-10T12:57:26","8,51"], [2084,"2020-03-10T12:57:29","8,54"], [2085,"2020-03-10T12:58:47","8,66"], [2086,"2020-03-10T12:58:58","8,78"], [2087,"2020-03-10T12:59:57","9,29"], [2088,"2020-03-10T13:00:00","9,32"], [2089,"2020-03-10T13:01:02","9,13"], [2090,"2020-03-10T13:01:05","9,11"], [2091,"2020-03-10T13:02:01","8,51"], [2092,"2020-03-10T13:02:07","8,52"], [2093,"2020-03-10T13:03:06","8,82"], [2094,"2020-03-10T13:03:09","8,86"], [2095,"2020-03-10T13:04:07","9,16"], [2096,"2020-03-10T13:04:14","9,13"], [2097,"2020-03-10T13:05:11","8,67"], [2098,"2020-03-10T13:05:18","8,62"], [2099,"2020-03-10T13:06:16","8,9"], [2100,"2020-03-10T13:06:19","8,92"], [2101,"2020-03-10T13:07:24","9,09"], [2102,"2020-03-10T13:07:27","9,13"], [2103,"2020-03-10T13:08:26","8,77"], [2104,"2020-03-10T13:08:29","8,78"], [2105,"2020-03-10T13:09:29","9,17"], [2106,"2020-03-10T13:09:32","9,21"], [2107,"2020-03-10T13:10:27","8,98"], [2108,"2020-03-10T13:10:33","8,89"], [2109,"2020-03-10T13:11:32","8,6"], [2110,"2020-03-10T13:11:42","8,63"], [2111,"2020-03-10T13:12:39","9"], [2112,"2020-03-10T13:12:44","8,99"], [2113,"2020-03-10T13:15:39","8,83"], [2114,"2020-03-10T13:15:43","8,79"], [2115,"2020-03-10T13:16:40","8,47"], [2116,"2020-03-10T13:16:56","8,52"], [2117,"2020-03-10T13:17:55","9,01"], [2118,"2020-03-10T13:18:00","8,97"], [2119,"2020-03-10T13:18:59","8,71"], [2120,"2020-03-10T13:19:09","8,57"], [2121,"2020-03-10T13:20:16","8,74"], [2122,"2020-03-10T13:20:21","8,81"], [2123,"2020-03-10T13:21:21","9,2"], [2124,"2020-03-10T13:21:39","9,3"], [2125,"2020-03-10T13:23:24","9,48"], [2126,"2020-03-10T13:23:31","9,58"], [2127,"2020-03-10T13:24:29","9,17"], [2128,"2020-03-10T13:24:34","9,15"], [2129,"2020-03-10T13:26:23","8,97"], [2130,"2020-03-10T13:26:28","8,94"], [2131,"2020-03-10T13:27:28","9,21"], [2132,"2020-03-10T13:27:35","9,18"], [2133,"2020-03-10T13:28:44","9"], [2134,"2020-03-10T13:28:47","8,97"], [2135,"2020-03-10T13:29:55","8,83"], [2136,"2020-03-10T13:30:00","8,75"], [2137,"2020-03-10T13:31:33","8,89"], [2138,"2020-03-10T13:31:38","8,95"], [2139,"2020-03-10T13:32:34","8,7"], [2140,"2020-03-10T13:32:39","8,73"], [2141,"2020-03-10T13:33:37","9,04"], [2142,"2020-03-10T13:33:40","9,08"], [2143,"2020-03-10T13:34:58","8,89"], [2144,"2020-03-10T13:35:04","8,85"], [2145,"2020-03-10T13:36:46","8,66"], [2146,"2020-03-10T13:36:49","8,64"], [2147,"2020-03-10T13:37:45","9,14"], [2148,"2020-03-10T13:37:50","9,12"], [2149,"2020-03-10T13:38:41","8,89"], [2150,"2020-03-10T13:38:56","8,91"], [2151,"2020-03-10T13:39:49","9,2"], [2152,"2020-03-10T13:39:59","9,12"], [2153,"2020-03-10T13:40:45","8,78"], [2154,"2020-03-10T13:41:02","8,81"], [2155,"2020-03-10T13:42:25","8,99"], [2156,"2020-03-10T13:42:35","9,02"], [2157,"2020-03-10T13:44:25","9,14"], [2158,"2020-03-10T13:44:35","9,3"], [2159,"2020-03-10T13:45:25","9,6"], [2160,"2020-03-10T13:45:37","9,57"], [2161,"2020-03-10T13:46:36","9,34"], [2162,"2020-03-10T13:46:41","9,33"], [2163,"2020-03-10T13:47:40","8,69"], [2164,"2020-03-10T13:47:43","8,64"], [2165,"2020-03-10T13:49:49","8,82"], [2166,"2020-03-10T13:49:54","8,84"], [2167,"2020-03-10T13:50:53","9,02"], [2168,"2020-03-10T13:50:59","9,08"], [2169,"2020-03-10T13:51:58","9,27"], [2170,"2020-03-10T13:52:01","9,34"], [2171,"2020-03-10T13:53:01","9,83"], [2172,"2020-03-10T13:53:12","9,87"], [2173,"2020-03-10T13:54:08","9,57"], [2174,"2020-03-10T13:54:13","9,5"], [2175,"2020-03-10T13:55:08","8,99"], [2176,"2020-03-10T13:55:18","8,94"], [2177,"2020-03-10T13:56:15","8,68"], [2178,"2020-03-10T13:56:18","8,71"], [2179,"2020-03-10T13:58:12","8,87"], [2180,"2020-03-10T13:58:15","8,92"], [2181,"2020-03-10T13:59:14","9,14"], [2182,"2020-03-10T13:59:21","9,21"], [2183,"2020-03-10T14:00:16","8,94"], [2184,"2020-03-10T14:00:25","8,96"], [2185,"2020-03-10T14:04:15","8,77"], [2186,"2020-03-10T14:04:20","8,74"], [2187,"2020-03-10T14:05:17","8,98"], [2188,"2020-03-10T14:05:22","9,08"], [2189,"2020-03-10T14:06:56","9,25"], [2190,"2020-03-10T14:06:59","9,29"], [2191,"2020-03-10T14:10:09","9,13"], [2192,"2020-03-10T14:10:14","9,02"], [2193,"2020-03-10T14:11:13","9,26"], [2194,"2020-03-10T14:11:16","9,28"], [2195,"2020-03-10T14:12:12","8,94"], [2196,"2020-03-10T14:12:19","8,86"], [2197,"2020-03-10T14:15:18","9,02"], [2198,"2020-03-10T14:15:24","9,08"], [2199,"2020-03-10T14:17:55","9,23"], [2200,"2020-03-10T14:18:06","9,33"], [2201,"2020-03-10T14:19:18","9,5"], [2202,"2020-03-10T14:19:21","9,54"], [2203,"2020-03-10T14:20:15","9,16"], [2204,"2020-03-10T14:20:25","9,13"], [2205,"2020-03-10T14:21:24","9,38"], [2206,"2020-03-10T14:21:27","9,37"], [2207,"2020-03-10T14:23:11","9,18"], [2208,"2020-03-10T14:23:14","9,16"], [2209,"2020-03-10T14:24:00","8,89"], [2210,"2020-03-10T14:24:14","8,91"], [2211,"2020-03-10T14:25:11","9,37"], [2212,"2020-03-10T14:25:19","9,32"], [2213,"2020-03-10T14:27:18","9,18"], [2214,"2020-03-10T14:27:23","9,1"], [2215,"2020-03-10T14:29:34","9,29"], [2216,"2020-03-10T14:29:41","9,37"], [2217,"2020-03-10T14:30:39","9,74"], [2218,"2020-03-10T14:30:45","9,72"], [2219,"2020-03-10T14:31:44","9,37"], [2220,"2020-03-10T14:31:47","9,32"], [2221,"2020-03-10T14:33:57","9,48"], [2222,"2020-03-10T14:34:06","9,55"], [2223,"2020-03-10T14:35:04","9,29"], [2224,"2020-03-10T14:35:11","9,31"], [2225,"2020-03-10T14:36:13","9,25"], [2226,"2020-03-10T14:36:20","9,09"], [2227,"2020-03-10T14:37:13","9,3"], [2228,"2020-03-10T14:37:26","9,44"], [2229,"2020-03-10T14:38:19","9,11"], [2230,"2020-03-10T14:38:27","9,1"], [2231,"2020-03-10T14:39:25","9,45"], [2232,"2020-03-10T14:39:30","9,42"], [2233,"2020-03-10T14:40:30","9,58"], [2234,"2020-03-10T14:40:34","9,65"], [2235,"2020-03-10T14:41:40","9,48"], [2236,"2020-03-10T14:41:45","9,4"], [2237,"2020-03-10T14:42:42","9,11"], [2238,"2020-03-10T14:42:47","9,13"], [2239,"2020-03-10T14:44:16","8,95"], [2240,"2020-03-10T14:44:27","8,86"], [2241,"2020-03-10T14:45:21","9,37"], [2242,"2020-03-10T14:45:33","9,45"], [2243,"2020-03-10T14:46:32","9,12"], [2244,"2020-03-10T14:46:36","9,08"], [2245,"2020-03-10T14:47:35","9,27"], [2246,"2020-03-10T14:47:38","9,31"], [2247,"2020-03-10T14:48:37","9,6"], [2248,"2020-03-10T14:48:40","9,58"], [2249,"2020-03-10T14:50:13","9,41"], [2250,"2020-03-10T14:50:24","9,36"], [2251,"2020-03-10T14:51:18","9"], [2252,"2020-03-10T14:51:26","8,97"], [2253,"2020-03-10T14:52:25","9,22"], [2254,"2020-03-10T14:52:46","9,24"], [2255,"2020-03-10T14:53:45","8,93"], [2256,"2020-03-10T14:53:49","8,98"], [2257,"2020-03-10T14:54:48","9,22"], [2258,"2020-03-10T14:55:03","9,25"], [2259,"2020-03-10T14:56:16","9,06"], [2260,"2020-03-10T14:56:21","9,02"], [2261,"2020-03-10T14:57:19","9,26"], [2262,"2020-03-10T14:57:30","9,28"], [2263,"2020-03-10T14:59:20","9,1"], [2264,"2020-03-10T14:59:38","9,07"], [2265,"2020-03-10T15:02:49","8,87"], [2266,"2020-03-10T15:02:57","8,85"], [2267,"2020-03-10T15:04:11","9,03"], [2268,"2020-03-10T15:04:19","9,07"], [2269,"2020-03-10T15:05:55","9,26"], [2270,"2020-03-10T15:06:00","9,29"], [2271,"2020-03-10T15:07:27","9,46"], [2272,"2020-03-10T15:07:30","9,5"], [2273,"2020-03-10T15:08:39","9,31"], [2274,"2020-03-10T15:08:45","9,25"], [2275,"2020-03-10T15:11:42","9,44"], [2276,"2020-03-10T15:11:50","9,47"], [2277,"2020-03-10T15:12:37","9,26"], [2278,"2020-03-10T15:12:52","9,18"], [2279,"2020-03-10T15:15:41","9,05"], [2280,"2020-03-10T15:15:54","8,93"], [2281,"2020-03-10T15:16:52","9,54"], [2282,"2020-03-10T15:16:55","9,55"], [2283,"2020-03-10T15:19:29","9,42"], [2284,"2020-03-10T15:19:33","9,34"], [2285,"2020-03-10T15:21:00","9,18"], [2286,"2020-03-10T15:21:10","9,14"], [2287,"2020-03-10T15:22:12","9,33"], [2288,"2020-03-10T15:22:16","9,36"], [2289,"2020-03-10T15:23:08","9,59"], [2290,"2020-03-10T15:23:23","9,62"], [2291,"2020-03-10T15:24:20","9,23"], [2292,"2020-03-10T15:24:23","9,21"], [2293,"2020-03-10T15:25:18","8,83"], [2294,"2020-03-10T15:25:34","8,89"], [2295,"2020-03-10T15:26:34","9,15"], [2296,"2020-03-10T15:26:37","9,14"], [2297,"2020-03-10T15:30:40","8,94"], [2298,"2020-03-10T15:30:46","8,9"], [2299,"2020-03-10T15:32:06","9,09"], [2300,"2020-03-10T15:32:11","9,15"], [2301,"2020-03-10T15:33:31","8,96"], [2302,"2020-03-10T15:33:34","8,93"], [2303,"2020-03-10T15:35:35","9,09"], [2304,"2020-03-10T15:35:40","9,14"], [2305,"2020-03-10T15:43:25","8,95"], [2306,"2020-03-10T15:43:30","8,89"], [2307,"2020-03-10T15:48:23","9,08"], [2308,"2020-03-10T15:48:27","9,13"], [2309,"2020-03-10T15:50:36","8,95"], [2310,"2020-03-10T15:50:41","8,93"], [2311,"2020-03-10T15:51:53","9,12"], [2312,"2020-03-10T15:51:56","9,17"], [2313,"2020-03-10T15:52:59","8,99"], [2314,"2020-03-10T15:53:02","8,95"], [2315,"2020-03-10T15:54:36","8,77"], [2316,"2020-03-10T15:54:39","8,74"], [2317,"2020-03-10T15:55:30","9,11"], [2318,"2020-03-10T15:55:42","9,13"], [2319,"2020-03-10T15:56:42","8,93"], [2320,"2020-03-10T15:56:45","8,92"], [2321,"2020-03-10T15:57:59","9,11"], [2322,"2020-03-10T15:58:08","9,13"], [2323,"2020-03-10T15:59:07","8,93"], [2324,"2020-03-10T15:59:11","8,9"], [2325,"2020-03-10T16:00:11","9,05"], [2326,"2020-03-10T16:00:37","9,11"], [2327,"2020-03-10T16:01:36","9,48"], [2328,"2020-03-10T16:01:46","9,45"], [2329,"2020-03-10T16:02:51","9,25"], [2330,"2020-03-10T16:02:56","9,19"], [2331,"2020-03-10T16:05:40","9,03"], [2332,"2020-03-10T16:05:47","8,96"], [2333,"2020-03-10T16:09:58","9,15"], [2334,"2020-03-10T16:10:05","9,2"], [2335,"2020-03-10T16:11:30","9,04"], [2336,"2020-03-10T16:11:39","8,97"], [2337,"2020-03-10T16:13:22","9,14"], [2338,"2020-03-10T16:13:32","9,21"], [2339,"2020-03-10T16:14:31","9,48"], [2340,"2020-03-10T16:14:37","9,5"], [2341,"2020-03-10T16:15:50","9,33"], [2342,"2020-03-10T16:15:56","9,26"], [2343,"2020-03-10T16:16:50","8,78"], [2344,"2020-03-10T16:16:59","8,81"], [2345,"2020-03-10T16:18:57","8,98"], [2346,"2020-03-10T16:19:07","9,01"], [2347,"2020-03-10T16:21:19","9,21"], [2348,"2020-03-10T16:21:22","9,23"], [2349,"2020-03-10T16:23:54","9,04"], [2350,"2020-03-10T16:23:57","9,03"], [2351,"2020-03-10T16:25:06","8,84"], [2352,"2020-03-10T16:25:14","8,82"], [2353,"2020-03-10T16:26:11","9,12"], [2354,"2020-03-10T16:26:17","9,15"], [2355,"2020-03-10T16:30:09","8,97"], [2356,"2020-03-10T16:30:13","8,94"], [2357,"2020-03-10T16:32:28","8,76"], [2358,"2020-03-10T16:32:31","8,74"], [2359,"2020-03-10T16:33:19","8,99"], [2360,"2020-03-10T16:33:40","9"], [2361,"2020-03-10T16:38:05","8,81"], [2362,"2020-03-10T16:38:13","8,78"], [2363,"2020-03-10T16:40:15","8,96"], [2364,"2020-03-10T16:40:23","9"], [2365,"2020-03-10T16:41:40","9,17"], [2366,"2020-03-10T16:41:48","9,21"], [2367,"2020-03-10T16:42:45","8,95"], [2368,"2020-03-10T16:42:59","8,96"], [2369,"2020-03-10T16:44:10","9,14"], [2370,"2020-03-10T16:44:16","9,18"], [2371,"2020-03-10T16:46:57","9"], [2372,"2020-03-10T16:47:04","8,98"], [2373,"2020-03-10T16:48:13","9,14"], [2374,"2020-03-10T16:48:21","9,19"], [2375,"2020-03-10T16:51:04","9"], [2376,"2020-03-10T16:51:15","8,96"], [2377,"2020-03-10T16:54:00","9,13"], [2378,"2020-03-10T16:54:03","9,16"], [2379,"2020-03-10T16:55:49","8,97"], [2380,"2020-03-10T16:55:58","8,96"], [2381,"2020-03-10T16:56:54","9,2"], [2382,"2020-03-10T16:57:01","9,23"], [2383,"2020-03-10T16:59:16","9,06"], [2384,"2020-03-10T16:59:19","9,03"], [2385,"2020-03-10T17:01:29","9,22"], [2386,"2020-03-10T17:01:33","9,25"], [2387,"2020-03-10T17:02:32","8,91"], [2388,"2020-03-10T17:02:39","8,92"], [2389,"2020-03-10T17:03:31","9,15"], [2390,"2020-03-10T17:03:46","9,16"], [2391,"2020-03-10T17:05:34","8,98"], [2392,"2020-03-10T17:05:44","8,95"], [2393,"2020-03-10T17:11:09","9,14"], [2394,"2020-03-10T17:11:26","9,16"], [2395,"2020-03-10T17:12:54","8,97"], [2396,"2020-03-10T17:12:58","8,94"], [2397,"2020-03-10T17:14:22","9,11"], [2398,"2020-03-10T17:14:31","9,14"], [2399,"2020-03-10T17:16:01","8,95"], [2400,"2020-03-10T17:16:10","8,91"], [2401,"2020-03-10T17:17:44","9,11"], [2402,"2020-03-10T17:17:49","9,14"], [2403,"2020-03-10T17:20:51","8,99"], [2404,"2020-03-10T17:20:59","8,93"], [2405,"2020-03-10T17:21:55","9,12"], [2406,"2020-03-10T17:22:01","9,14"], [2407,"2020-03-10T17:23:25","8,97"], [2408,"2020-03-10T17:23:29","8,94"], [2409,"2020-03-10T17:25:42","9,11"], [2410,"2020-03-10T17:25:48","9,15"], [2411,"2020-03-10T17:28:47","8,97"], [2412,"2020-03-10T17:28:53","8,93"], [2413,"2020-03-10T17:34:09","9,09"], [2414,"2020-03-10T17:34:15","9,18"], [2415,"2020-03-10T17:35:32","9,04"], [2416,"2020-03-10T17:35:41","8,97"], [2417,"2020-03-10T17:37:12","9,16"], [2418,"2020-03-10T17:37:17","9,19"], [2419,"2020-03-10T17:38:47","9,01"], [2420,"2020-03-10T17:38:54","8,99"], [2421,"2020-03-10T17:39:48","9,21"], [2422,"2020-03-10T17:39:59","9,24"], [2423,"2020-03-10T17:41:04","9,06"], [2424,"2020-03-10T17:41:10","9"], [2425,"2020-03-10T17:42:38","8,86"], [2426,"2020-03-10T17:42:44","8,79"], [2427,"2020-03-10T17:44:00","8,97"], [2428,"2020-03-10T17:44:04","9,01"], [2429,"2020-03-10T17:46:51","8,84"], [2430,"2020-03-10T17:47:17","8,74"], [2431,"2020-03-10T17:48:44","8,92"], [2432,"2020-03-10T17:48:47","8,95"], [2433,"2020-03-10T17:50:56","9,13"], [2434,"2020-03-10T17:51:01","9,18"], [2435,"2020-03-10T17:51:54","8,77"], [2436,"2020-03-10T17:52:14","8,82"], [2437,"2020-03-10T17:54:55","8,97"], [2438,"2020-03-10T17:55:01","9,03"], [2439,"2020-03-10T17:56:21","9,22"], [2440,"2020-03-10T17:56:24","9,25"], [2441,"2020-03-10T18:00:04","9,05"], [2442,"2020-03-10T18:00:20","9,03"], [2443,"2020-03-10T18:01:42","8,84"], [2444,"2020-03-10T18:01:53","8,82"], [2445,"2020-03-10T18:02:58","9"], [2446,"2020-03-10T18:03:01","9,04"], [2447,"2020-03-10T18:08:02","8,86"], [2448,"2020-03-10T18:08:06","8,83"], [2449,"2020-03-10T18:08:43","9,03"], [2450,"2020-03-10T18:09:07","9,04"], [2451,"2020-03-10T18:10:57","9,24"], [2452,"2020-03-10T18:11:03","9,28"], [2453,"2020-03-10T18:11:57","8,9"], [2454,"2020-03-10T18:12:04","8,89"], [2455,"2020-03-10T18:14:31","9,08"], [2456,"2020-03-10T18:14:35","9,11"], [2457,"2020-03-10T18:15:33","8,9"], [2458,"2020-03-10T18:15:38","8,88"], [2459,"2020-03-10T18:16:37","9,18"], [2460,"2020-03-10T18:16:41","9,21"], [2461,"2020-03-10T18:18:17","9,08"], [2462,"2020-03-10T18:18:25","9"], [2463,"2020-03-10T18:20:06","8,81"], [2464,"2020-03-10T18:20:15","8,79"], [2465,"2020-03-10T18:23:33","8,94"], [2466,"2020-03-10T18:23:36","9"], [2467,"2020-03-10T18:25:22","8,83"], [2468,"2020-03-10T18:25:34","8,76"], [2469,"2020-03-10T18:26:36","8,94"], [2470,"2020-03-10T18:26:41","8,99"], [2471,"2020-03-10T18:30:29","8,82"], [2472,"2020-03-10T18:30:39","8,77"], [2473,"2020-03-10T18:31:43","8,95"], [2474,"2020-03-10T18:31:48","9"], [2475,"2020-03-10T18:38:52","8,85"], [2476,"2020-03-10T18:38:57","8,8"], [2477,"2020-03-10T18:42:20","8,99"], [2478,"2020-03-10T18:42:26","9,01"], [2479,"2020-03-10T18:44:14","8,82"], [2480,"2020-03-10T18:44:17","8,81"], [2481,"2020-03-10T18:46:03","9"], [2482,"2020-03-10T18:46:15","9,04"], [2483,"2020-03-10T18:48:31","8,85"], [2484,"2020-03-10T18:48:35","8,83"], [2485,"2020-03-10T18:50:40","9,02"], [2486,"2020-03-10T18:50:53","9,06"], [2487,"2020-03-10T18:54:58","8,86"], [2488,"2020-03-10T18:55:03","8,83"], [2489,"2020-03-10T19:01:09","9,01"], [2490,"2020-03-10T19:01:17","9,05"], [2491,"2020-03-10T19:04:53","8,89"], [2492,"2020-03-10T19:05:03","8,82"], [2493,"2020-03-10T19:20:17","8,99"], [2494,"2020-03-10T19:20:20","9,03"], [2495,"2020-03-10T19:22:28","8,85"], [2496,"2020-03-10T19:22:35","8,82"], [2497,"2020-03-10T19:24:47","9,02"], [2498,"2020-03-10T19:24:52","9,03"], [2499,"2020-03-10T19:25:50","8,81"], [2500,"2020-03-10T19:25:55","8,78"], [2501,"2020-03-10T19:28:50","8,95"], [2502,"2020-03-10T19:28:57","9"], [2503,"2020-03-10T19:41:47","8,81"], [2504,"2020-03-10T19:41:52","8,79"], [2505,"2020-03-10T19:44:15","8,99"], [2506,"2020-03-10T19:44:20","9,01"], [2507,"2020-03-10T19:48:57","8,82"], [2508,"2020-03-10T19:49:00","8,8"], [2509,"2020-03-10T20:00:33","8,98"], [2510,"2020-03-10T20:00:44","9,01"], [2511,"2020-03-10T20:01:47","8,82"], [2512,"2020-03-10T20:01:50","8,81"], [2513,"2020-03-10T20:04:38","9"], [2514,"2020-03-10T20:04:48","9,03"], [2515,"2020-03-10T20:08:40","9,22"], [2516,"2020-03-10T20:08:43","9,24"], [2517,"2020-03-10T20:09:37","9,07"], [2518,"2020-03-10T20:09:47","9,04"], [2519,"2020-03-10T20:13:05","8,86"], [2520,"2020-03-10T20:13:09","8,83"], [2521,"2020-03-10T20:15:27","9,01"], [2522,"2020-03-10T20:15:33","9,04"], [2523,"2020-03-10T20:21:10","8,85"], [2524,"2020-03-10T20:21:19","8,82"], [2525,"2020-03-10T20:22:45","9,01"], [2526,"2020-03-10T20:22:51","9,02"], [2527,"2020-03-10T20:26:37","9,2"], [2528,"2020-03-10T20:26:46","9,25"], [2529,"2020-03-10T20:27:36","8,96"], [2530,"2020-03-10T20:27:47","8,94"], [2531,"2020-03-10T20:31:03","9,13"], [2532,"2020-03-10T20:31:12","9,15"], [2533,"2020-03-10T20:32:59","8,97"], [2534,"2020-03-10T20:33:05","8,94"], [2535,"2020-03-10T20:39:04","9,12"], [2536,"2020-03-10T20:39:09","9,15"], [2537,"2020-03-10T20:40:43","8,95"], [2538,"2020-03-10T20:40:49","8,89"], [2539,"2020-03-10T20:43:51","9,08"], [2540,"2020-03-10T20:43:56","9,1"], [2541,"2020-03-10T20:59:28","8,93"], [2542,"2020-03-10T20:59:37","8,89"], [2543,"2020-03-10T20:59:59","8,96"], [2544,"2020-03-10T21:02:24","9,08"], [2545,"2020-03-10T21:02:29","9,1"], [2546,"2020-03-10T21:04:59","9,3"], [2547,"2020-03-10T21:05:06","9,32"], [2548,"2020-03-10T21:06:05","9,1"], [2549,"2020-03-10T21:06:09","9,09"], [2550,"2020-03-10T21:17:38","9,29"], [2551,"2020-03-10T21:17:43","9,31"], [2552,"2020-03-10T21:21:29","9,12"], [2553,"2020-03-10T21:21:33","9,09"], [2554,"2020-03-10T21:27:19","9,29"], [2555,"2020-03-10T21:27:23","9,31"], [2556,"2020-03-10T21:28:13","9,12"], [2557,"2020-03-10T21:28:26","9,08"], [2558,"2020-03-10T21:32:06","9,26"], [2559,"2020-03-10T21:32:32","9,28"], [2560,"2020-03-10T21:50:46","9,11"], [2561,"2020-03-10T21:50:51","9,07"], [2562,"2020-03-10T21:57:03","9,25"], [2563,"2020-03-10T21:57:13","9,27"], [2564,"2020-03-10T22:08:04","9,46"], [2565,"2020-03-10T22:08:07","9,48"], [2566,"2020-03-10T22:09:51","9,29"], [2567,"2020-03-10T22:09:54","9,27"], [2568,"2020-03-10T22:20:22","9,09"], [2569,"2020-03-10T22:20:30","9,07"], [2570,"2020-03-10T22:21:27","9,33"], [2571,"2020-03-10T22:21:32","9,38"], [2572,"2020-03-10T22:28:33","9,19"], [2573,"2020-03-10T22:28:38","9,18"], [2574,"2020-03-10T22:31:30","9,37"], [2575,"2020-03-10T22:31:38","9,39"], [2576,"2020-03-10T22:52:40","9,57"], [2577,"2020-03-10T22:52:48","9,59"], [2578,"2020-03-10T22:53:45","9,4"], [2579,"2020-03-10T22:53:53","9,38"], [2580,"2020-03-10T23:14:05","9,55"], [2581,"2020-03-10T23:14:09","9,58"], [2582,"2020-03-10T23:19:16","9,41"], [2583,"2020-03-10T23:19:29","9,36"], [2584,"2020-03-10T23:24:31","9,54"], [2585,"2020-03-10T23:24:44","9,57"], [2586,"2020-04-10T00:46:31","9,73"], [2587,"2020-04-10T00:46:39","9,78"], [2588,"2020-04-10T00:53:56","9,59"], [2589,"2020-04-10T00:54:12","9,58"], [2590,"2020-04-10T01:12:57","9,76"], [2591,"2020-04-10T01:13:11","9,78"], [2592,"2020-04-10T01:51:56","9,97"], [2593,"2020-04-10T01:52:10","9,99"], [2594,"2020-04-10T02:01:33","9,8"], [2595,"2020-04-10T02:01:57","9,78"], [2596,"2020-04-10T02:04:06","9,96"], [2597,"2020-04-10T02:04:11","9,98"], [2598,"2020-04-10T02:19:49","9,8"], [2599,"2020-04-10T02:19:55","9,78"], [2600,"2020-04-10T02:24:21","9,97"], [2601,"2020-04-10T02:24:25","9,98"], [2602,"2020-04-10T03:08:18","10,16"], [2603,"2020-04-10T03:08:33","10,18"], [2604,"2020-04-10T03:44:43","10,37"], [2605,"2020-04-10T03:44:48","10,39"], [2606,"2020-04-10T05:10:45","10,56"], [2607,"2020-04-10T05:10:48","10,59"], [2608,"2020-04-10T05:19:45","10,77"], [2609,"2020-04-10T05:19:49","10,79"], [2610,"2020-04-10T05:21:49","10,63"], [2611,"2020-04-10T05:21:56","10,59"], [2612,"2020-04-10T05:38:41","10,78"], [2613,"2020-04-10T05:39:09","10,79"], [2614,"2020-04-10T06:36:50","10,99"], [2615,"2020-04-10T06:36:56","11"], [2616,"2020-04-10T06:48:40","10,82"], [2617,"2020-04-10T06:48:52","10,79"], [2618,"2020-04-10T06:51:30","10,98"], [2619,"2020-04-10T06:52:21","11"], [2620,"2020-04-10T07:08:25","11,17"], [2621,"2020-04-10T07:09:00","11,2"], [2622,"2020-04-10T07:31:31","11,38"], [2623,"2020-04-10T07:31:41","11,4"], [2624,"2020-04-10T07:38:03","11,59"], [2625,"2020-04-10T07:38:15","11,61"], [2626,"2020-04-10T08:14:01","11,8"], [2627,"2020-04-10T08:14:11","11,82"], [2628,"2020-04-10T08:28:42","12,01"], [2629,"2020-04-10T08:29:03","12,04"], [2630,"2020-04-10T08:36:33","12,23"], [2631,"2020-04-10T08:36:43","12,24"], [2632,"2020-04-10T08:43:19","12,04"], [2633,"2020-04-10T08:43:32","12,02"], [2634,"2020-04-10T08:45:14","12,22"], [2635,"2020-04-10T08:45:25","12,23"], [2636,"2020-04-10T08:56:02","12,4"], [2637,"2020-04-10T08:56:14","12,45"], [2638,"2020-04-10T08:59:01","12,26"], [2639,"2020-04-10T08:59:06","12,24"], [2640,"2020-04-10T09:05:39","12,44"], [2641,"2020-04-10T09:05:58","12,48"], [2642,"2020-04-10T09:10:15","12,29"], [2643,"2020-04-10T09:10:29","12,27"], [2644,"2020-04-10T09:13:27","12,46"], [2645,"2020-04-10T09:13:36","12,48"], [2646,"2020-04-10T09:17:12","12,65"], [2647,"2020-04-10T09:17:15","12,68"], [2648,"2020-04-10T09:20:12","12,5"], [2649,"2020-04-10T09:20:22","12,47"], [2650,"2020-04-10T09:21:21","12,73"], [2651,"2020-04-10T09:21:28","12,77"], [2652,"2020-04-10T09:23:36","12,59"], [2653,"2020-04-10T09:23:46","12,51"], [2654,"2020-04-10T09:25:14","12,7"], [2655,"2020-04-10T09:25:19","12,72"], [2656,"2020-04-10T09:26:58","12,91"], [2657,"2020-04-10T09:27:13","12,92"], [2658,"2020-04-10T09:28:06","12,7"], [2659,"2020-04-10T09:28:21","12,67"], [2660,"2020-04-10T09:30:20","12,87"], [2661,"2020-04-10T09:30:24","12,88"], [2662,"2020-04-10T09:35:28","12,69"], [2663,"2020-04-10T09:35:31","12,66"], [2664,"2020-04-10T09:36:50","12,84"], [2665,"2020-04-10T09:37:00","12,86"], [2666,"2020-04-10T09:37:56","13,06"], [2667,"2020-04-10T09:38:09","13,08"], [2668,"2020-04-10T09:39:04","12,79"], [2669,"2020-04-10T09:39:11","12,81"], [2670,"2020-04-10T09:40:02","13"], [2671,"2020-04-10T09:40:11","13,04"], [2672,"2020-04-10T09:41:22","13,24"], [2673,"2020-04-10T09:41:25","13,26"], [2674,"2020-04-10T09:42:35","13,08"], [2675,"2020-04-10T09:42:38","13,06"], [2676,"2020-04-10T09:47:37","12,88"], [2677,"2020-04-10T09:47:43","12,85"], [2678,"2020-04-10T09:54:07","12,68"], [2679,"2020-04-10T09:54:11","12,65"], [2680,"2020-04-10T09:55:22","12,81"], [2681,"2020-04-10T09:55:28","12,85"], [2682,"2020-04-10T10:03:37","12,67"], [2683,"2020-04-10T10:03:43","12,63"], [2684,"2020-04-10T10:06:31","12,81"], [2685,"2020-04-10T10:06:34","12,86"], [2686,"2020-04-10T10:07:47","13,04"], [2687,"2020-04-10T10:07:57","13,08"], [2688,"2020-04-10T10:10:33","12,9"], [2689,"2020-04-10T10:10:38","12,88"], [2690,"2020-04-10T10:11:31","13,04"], [2691,"2020-04-10T10:11:40","13,1"], [2692,"2020-04-10T10:13:41","12,91"], [2693,"2020-04-10T10:13:46","12,88"], [2694,"2020-04-10T10:20:31","12,76"], [2695,"2020-04-10T10:20:42","12,67"], [2696,"2020-04-10T10:23:07","12,87"], [2697,"2020-04-10T10:23:10","12,9"], [2698,"2020-04-10T10:32:21","13,1"], [2699,"2020-04-10T10:32:33","13,12"], [2700,"2020-04-10T10:41:16","13,32"], [2701,"2020-04-10T10:41:21","13,35"], [2702,"2020-04-10T10:42:33","13,15"], [2703,"2020-04-10T10:42:38","13,13"], [2704,"2020-04-10T10:50:19","13,32"], [2705,"2020-04-10T10:50:28","13,34"], [2706,"2020-04-10T10:51:22","13,11"], [2707,"2020-04-10T10:51:32","13,13"], [2708,"2020-04-10T10:52:28","13,3"], [2709,"2020-04-10T10:52:36","13,33"], [2710,"2020-04-10T10:54:24","13,53"], [2711,"2020-04-10T10:54:31","13,56"], [2712,"2020-04-10T10:56:58","13,37"], [2713,"2020-04-10T10:57:02","13,35"], [2714,"2020-04-10T10:58:10","13,53"], [2715,"2020-04-10T10:58:23","13,56"], [2716,"2020-04-10T11:00:55","13,74"], [2717,"2020-04-10T11:00:58","13,78"], [2718,"2020-04-10T11:02:32","13,58"], [2719,"2020-04-10T11:02:38","13,53"], [2720,"2020-04-10T11:06:35","13,39"], [2721,"2020-04-10T11:06:41","13,32"], [2722,"2020-04-10T11:09:33","13,5"], [2723,"2020-04-10T11:09:42","13,55"], [2724,"2020-04-10T11:11:27","13,35"], [2725,"2020-04-10T11:11:30","13,34"], [2726,"2020-04-10T11:19:46","13,51"], [2727,"2020-04-10T11:19:52","13,54"], [2728,"2020-04-10T11:24:51","13,39"], [2729,"2020-04-10T11:24:57","13,34"], [2730,"2020-04-10T11:26:44","13,53"], [2731,"2020-04-10T11:26:51","13,57"], [2732,"2020-04-10T11:31:54","13,39"], [2733,"2020-04-10T11:31:57","13,34"], [2734,"2020-04-10T11:35:47","13,54"], [2735,"2020-04-10T11:35:51","13,56"], [2736,"2020-04-10T11:37:18","13,37"], [2737,"2020-04-10T11:37:21","13,36"], [2738,"2020-04-10T11:38:14","13,67"], [2739,"2020-04-10T11:38:25","13,65"], [2740,"2020-04-10T11:39:20","13,39"], [2741,"2020-04-10T11:39:25","13,42"], [2742,"2020-04-10T11:40:24","13,67"], [2743,"2020-04-10T11:40:28","13,69"], [2744,"2020-04-10T11:44:49","13,5"], [2745,"2020-04-10T11:44:52","13,47"], [2746,"2020-04-10T11:46:34","13,66"], [2747,"2020-04-10T11:46:37","13,67"], [2748,"2020-04-10T11:48:40","13,49"], [2749,"2020-04-10T11:48:55","13,46"], [2750,"2020-04-10T11:51:09","13,3"], [2751,"2020-04-10T11:51:17","13,26"], [2752,"2020-04-10T11:52:25","13,42"], [2753,"2020-04-10T11:52:31","13,47"], [2754,"2020-04-10T11:53:34","13,28"], [2755,"2020-04-10T11:53:37","13,25"], [2756,"2020-04-10T11:58:39","13,45"], [2757,"2020-04-10T11:58:43","13,46"], [2758,"2020-04-10T12:00:06","13,64"], [2759,"2020-04-10T12:00:09","13,67"], [2760,"2020-04-10T12:01:27","13,85"], [2761,"2020-04-10T12:01:31","13,88"], [2762,"2020-04-10T12:07:50","13,69"], [2763,"2020-04-10T12:07:53","13,68"], [2764,"2020-04-10T12:10:11","13,87"], [2765,"2020-04-10T12:10:18","13,89"], [2766,"2020-04-10T12:12:57","14,08"], [2767,"2020-04-10T12:13:01","14,1"], [2768,"2020-04-10T12:15:18","13,93"], [2769,"2020-04-10T12:15:26","13,84"], [2770,"2020-04-10T12:18:10","13,64"], [2771,"2020-04-10T12:18:16","13,63"], [2772,"2020-04-10T12:29:54","13,8"], [2773,"2020-04-10T12:29:57","13,83"], [2774,"2020-04-10T12:32:29","13,63"], [2775,"2020-04-10T12:32:37","13,61"], [2776,"2020-04-10T12:36:46","13,81"], [2777,"2020-04-10T12:36:49","13,82"], [2778,"2020-04-10T12:43:32","13,65"], [2779,"2020-04-10T12:43:36","13,62"], [2780,"2020-04-10T12:46:13","13,8"], [2781,"2020-04-10T12:46:17","13,83"], [2782,"2020-04-10T12:52:45","14,03"], [2783,"2020-04-10T12:52:52","14,04"], [2784,"2020-04-10T12:55:22","13,86"], [2785,"2020-04-10T12:55:35","13,83"], [2786,"2020-04-10T12:58:45","14,01"], [2787,"2020-04-10T12:58:48","14,04"], [2788,"2020-04-10T13:03:12","13,87"], [2789,"2020-04-10T13:03:18","13,79"], [2790,"2020-04-10T13:12:31","13,98"], [2791,"2020-04-10T13:12:34","14,04"], [2792,"2020-04-10T13:13:28","14,3"], [2793,"2020-04-10T13:13:37","14,32"], [2794,"2020-04-10T13:16:43","14,13"], [2795,"2020-04-10T13:16:46","14,11"], [2796,"2020-04-10T13:23:31","14,29"], [2797,"2020-04-10T13:23:34","14,32"], [2798,"2020-04-10T13:24:14","14,07"], [2799,"2020-04-10T13:24:34","14,08"], [2800,"2020-04-10T13:26:39","14,24"], [2801,"2020-04-10T13:26:50","14,29"], [2802,"2020-04-10T13:30:04","14,48"], [2803,"2020-04-10T13:30:07","14,49"], [2804,"2020-04-10T13:31:21","14,37"], [2805,"2020-04-10T13:31:39","14,29"], [2806,"2020-04-10T13:33:12","14,11"], [2807,"2020-04-10T13:33:15","14,08"], [2808,"2020-04-10T13:59:38","13,89"], [2809,"2020-04-10T13:59:57","13,87"], [2810,"2020-04-10T14:22:22","14,07"], [2811,"2020-04-10T14:22:27","14,11"], [2812,"2020-04-10T14:52:53","14,29"], [2813,"2020-04-10T14:53:04","14,37"], [2814,"2020-04-10T14:59:18","14,56"], [2815,"2020-04-10T14:59:23","14,59"], [2816,"2020-04-10T15:01:33","14,41"], [2817,"2020-04-10T15:01:36","14,39"], [2818,"2020-04-10T15:17:59","14,25"], [2819,"2020-04-10T15:18:11","14,18"], [2820,"2020-04-10T15:19:34","14,38"], [2821,"2020-04-10T15:19:38","14,4"], [2822,"2020-04-10T15:31:26","14,26"], [2823,"2020-04-10T15:31:34","14,19"], [2824,"2020-04-10T15:43:06","14,37"], [2825,"2020-04-10T15:43:09","14,4"], [2826,"2020-04-10T15:44:15","14,2"], [2827,"2020-04-10T15:44:36","14,19"], [2828,"2020-04-10T15:48:58","14,36"], [2829,"2020-04-10T15:49:01","14,4"], [2830,"2020-04-10T15:59:31","14,21"], [2831,"2020-04-10T15:59:35","14,2"], [2832,"2020-04-10T16:11:30","14"], [2833,"2020-04-10T16:11:37","13,99"], [2834,"2020-04-10T16:59:33","13,81"], [2835,"2020-04-10T16:59:58","13,79"], [2836,"2020-04-10T17:31:27","13,59"], [2837,"2020-04-10T17:31:37","13,57"], [2838,"2020-04-10T18:59:38","13,39"], [2839,"2020-04-10T19:00:08","13,37"], [2840,"2020-04-10T20:58:55","13,54"], [2841,"2020-04-10T20:58:58","13,58"], [2842,"2020-04-10T20:59:37","13,57"], [2843,"2020-04-10T22:01:15","13,4"], [2844,"2020-04-10T22:01:30","13,37"], [2845,"2020-04-10T23:41:00","13,19"], [2846,"2020-04-10T23:41:27","13,17"], [2847,"2020-04-10T23:52:54","12,99"], [2848,"2020-04-10T23:52:59","12,97"], [2849,"2020-05-10T01:35:35","13,13"], [2850,"2020-05-10T01:36:15","13,17"], [2851,"2020-05-10T02:26:56","12,97"], [2852,"2020-05-10T02:27:06","12,96"], [2853,"2020-05-10T02:38:29","12,79"], [2854,"2020-05-10T02:38:58","12,76"], [2855,"2020-05-10T02:49:47","12,57"], [2856,"2020-05-10T02:50:10","12,55"], [2857,"2020-05-10T04:05:01","12,74"], [2858,"2020-05-10T04:05:22","12,76"], [2859,"2020-05-10T05:28:54","12,94"], [2860,"2020-05-10T05:29:33","12,97"], [2861,"2020-05-10T07:06:17","13,15"], [2862,"2020-05-10T07:06:20","13,17"], [2863,"2020-05-10T08:28:08","13,36"], [2864,"2020-05-10T08:28:30","13,39"], [2865,"2020-05-10T09:16:52","13,21"], [2866,"2020-05-10T09:17:05","13,19"], [2867,"2020-05-10T09:31:34","13,01"], [2868,"2020-05-10T09:31:37","12,99"], [2869,"2020-05-10T09:41:52","13,17"], [2870,"2020-05-10T09:42:01","13,2"], [2871,"2020-05-10T09:43:39","13,01"], [2872,"2020-05-10T09:43:45","13"], [2873,"2020-05-10T10:04:31","13,18"], [2874,"2020-05-10T10:04:36","13,21"], [2875,"2020-05-10T10:06:57","13,04"], [2876,"2020-05-10T10:07:04","13,01"], [2877,"2020-05-10T10:14:37","13,19"], [2878,"2020-05-10T10:14:45","13,21"], [2879,"2020-05-10T10:15:40","12,92"], [2880,"2020-05-10T10:15:46","12,94"], [2881,"2020-05-10T10:17:19","13,05"], [2882,"2020-05-10T10:17:29","13,16"], [2883,"2020-05-10T10:18:28","13,37"], [2884,"2020-05-10T10:18:31","13,39"], [2885,"2020-05-10T10:20:58","13,22"], [2886,"2020-05-10T10:21:03","13,18"], [2887,"2020-05-10T10:28:25","12,99"], [2888,"2020-05-10T10:28:29","12,97"], [2889,"2020-05-10T10:35:58","13,15"], [2890,"2020-05-10T10:36:03","13,18"], [2891,"2020-05-10T10:37:00","12,89"], [2892,"2020-05-10T10:37:09","12,86"], [2893,"2020-05-10T10:38:21","12,69"], [2894,"2020-05-10T10:38:32","12,66"], [2895,"2020-05-10T10:39:29","13,03"], [2896,"2020-05-10T10:39:35","13,07"], [2897,"2020-05-10T10:46:29","12,91"], [2898,"2020-05-10T10:46:49","12,84"], [2899,"2020-05-10T10:48:26","13,03"], [2900,"2020-05-10T10:48:31","13,05"], [2901,"2020-05-10T10:49:29","13,28"], [2902,"2020-05-10T10:49:33","13,31"], [2903,"2020-05-10T10:50:32","12,98"], [2904,"2020-05-10T10:50:38","13,01"], [2905,"2020-05-10T10:52:21","13,19"], [2906,"2020-05-10T10:52:24","13,22"], [2907,"2020-05-10T10:55:18","13,39"], [2908,"2020-05-10T10:55:27","13,42"], [2909,"2020-05-10T10:56:27","13,23"], [2910,"2020-05-10T10:56:30","13,2"], [2911,"2020-05-10T10:57:28","13,37"], [2912,"2020-05-10T10:57:34","13,42"], [2913,"2020-05-10T10:59:10","13,22"], [2914,"2020-05-10T10:59:13","13,21"], [2915,"2020-05-10T11:06:43","13,38"], [2916,"2020-05-10T11:06:47","13,42"], [2917,"2020-05-10T11:11:08","13,25"], [2918,"2020-05-10T11:11:15","13,2"], [2919,"2020-05-10T11:12:58","13,4"], [2920,"2020-05-10T11:13:01","13,42"], [2921,"2020-05-10T11:20:18","13,57"], [2922,"2020-05-10T11:20:28","13,63"], [2923,"2020-05-10T11:29:36","13,77"], [2924,"2020-05-10T11:29:45","13,85"], [2925,"2020-05-10T11:32:15","14,04"], [2926,"2020-05-10T11:32:20","14,07"], [2927,"2020-05-10T11:33:19","13,74"], [2928,"2020-05-10T11:33:25","13,76"], [2929,"2020-05-10T11:34:28","13,95"], [2930,"2020-05-10T11:34:37","13,97"], [2931,"2020-05-10T11:42:48","14,13"], [2932,"2020-05-10T11:42:53","14,21"], [2933,"2020-05-10T11:44:22","14,4"], [2934,"2020-05-10T11:44:27","14,45"], [2935,"2020-05-10T11:45:22","14,29"], [2936,"2020-05-10T11:45:32","14,25"], [2937,"2020-05-10T11:46:31","14,44"], [2938,"2020-05-10T11:46:35","14,46"], [2939,"2020-05-10T11:50:05","14,27"], [2940,"2020-05-10T11:50:17","14,23"], [2941,"2020-05-10T11:51:23","14,41"], [2942,"2020-05-10T11:51:30","14,47"], [2943,"2020-05-10T11:52:58","14,28"], [2944,"2020-05-10T11:53:06","14,26"], [2945,"2020-05-10T11:54:37","14,44"], [2946,"2020-05-10T11:54:43","14,48"], [2947,"2020-05-10T11:57:03","14,65"], [2948,"2020-05-10T11:57:09","14,7"], [2949,"2020-05-10T12:00:34","14,89"], [2950,"2020-05-10T12:00:37","14,92"], [2951,"2020-05-10T12:02:48","14,75"], [2952,"2020-05-10T12:02:51","14,71"], [2953,"2020-05-10T12:04:50","14,51"], [2954,"2020-05-10T12:04:53","14,49"], [2955,"2020-05-10T12:05:52","14,8"], [2956,"2020-05-10T12:05:56","14,79"], [2957,"2020-05-10T12:09:15","14,6"], [2958,"2020-05-10T12:09:26","14,55"], [2959,"2020-05-10T12:10:27","14,72"], [2960,"2020-05-10T12:10:33","14,79"], [2961,"2020-05-10T12:11:29","15,06"], [2962,"2020-05-10T12:11:38","15,07"], [2963,"2020-05-10T12:12:46","14,88"], [2964,"2020-05-10T12:12:51","14,85"], [2965,"2020-05-10T12:13:57","14,66"], [2966,"2020-05-10T12:14:06","14,64"], [2967,"2020-05-10T12:15:40","14,46"], [2968,"2020-05-10T12:15:46","14,43"], [2969,"2020-05-10T12:17:42","14,61"], [2970,"2020-05-10T12:17:46","14,66"], [2971,"2020-05-10T12:22:14","14,48"], [2972,"2020-05-10T12:22:19","14,45"], [2973,"2020-05-10T12:24:03","14,64"], [2974,"2020-05-10T12:24:11","14,69"], [2975,"2020-05-10T12:28:21","14,86"], [2976,"2020-05-10T12:28:27","14,9"], [2977,"2020-05-10T12:32:09","14,71"], [2978,"2020-05-10T12:32:14","14,68"], [2979,"2020-05-10T12:36:00","14,87"], [2980,"2020-05-10T12:36:12","14,89"], [2981,"2020-05-10T12:38:24","14,72"], [2982,"2020-05-10T12:38:29","14,66"], [2983,"2020-05-10T12:40:44","14,48"], [2984,"2020-05-10T12:40:50","14,46"], [2985,"2020-05-10T12:51:28","14,63"], [2986,"2020-05-10T12:51:47","14,69"], [2987,"2020-05-10T12:54:22","14,51"], [2988,"2020-05-10T12:54:28","14,49"], [2989,"2020-05-10T13:00:47","14,34"], [2990,"2020-05-10T13:00:53","14,29"], [2991,"2020-05-10T13:06:02","14,49"], [2992,"2020-05-10T13:06:12","14,5"], [2993,"2020-05-10T13:11:59","14,66"], [2994,"2020-05-10T13:12:17","14,71"], [2995,"2020-05-10T13:15:01","14,87"], [2996,"2020-05-10T13:15:10","14,91"], [2997,"2020-05-10T13:16:20","15,11"], [2998,"2020-05-10T13:16:28","15,14"], [2999,"2020-05-10T13:17:50","14,95"], [3000,"2020-05-10T13:17:57","14,89"], [3001,"2020-05-10T13:20:34","14,7"], [3002,"2020-05-10T13:20:42","14,65"], [3003,"2020-05-10T13:23:02","14,45"], [3004,"2020-05-10T13:23:05","14,43"], [3005,"2020-05-10T13:27:08","14,26"], [3006,"2020-05-10T13:27:36","14,21"], [3007,"2020-05-10T13:31:37","14,4"], [3008,"2020-05-10T13:31:40","14,41"], [3009,"2020-05-10T13:37:46","14,58"], [3010,"2020-05-10T13:37:56","14,62"], [3011,"2020-05-10T13:38:53","14,38"], [3012,"2020-05-10T13:39:00","14,36"], [3013,"2020-05-10T13:49:01","14,19"], [3014,"2020-05-10T13:49:05","14,15"], [3015,"2020-05-10T13:50:49","14,34"], [3016,"2020-05-10T13:50:52","14,36"], [3017,"2020-05-10T13:54:44","14,19"], [3018,"2020-05-10T13:54:48","14,15"], [3019,"2020-05-10T13:56:36","14,33"], [3020,"2020-05-10T13:56:43","14,39"], [3021,"2020-05-10T14:02:34","14,58"], [3022,"2020-05-10T14:02:43","14,65"], [3023,"2020-05-10T14:04:17","14,84"], [3024,"2020-05-10T14:04:20","14,86"], [3025,"2020-05-10T14:07:39","15,05"], [3026,"2020-05-10T14:07:42","15,09"], [3027,"2020-05-10T14:09:03","14,89"], [3028,"2020-05-10T14:09:08","14,83"], [3029,"2020-05-10T14:10:32","14,66"], [3030,"2020-05-10T14:10:38","14,61"], [3031,"2020-05-10T14:13:06","14,79"], [3032,"2020-05-10T14:13:13","14,85"], [3033,"2020-05-10T14:14:09","14,52"], [3034,"2020-05-10T14:14:17","14,55"], [3035,"2020-05-10T14:16:46","14,69"], [3036,"2020-05-10T14:16:51","14,77"], [3037,"2020-05-10T14:18:15","14,6"], [3038,"2020-05-10T14:18:20","14,57"], [3039,"2020-05-10T14:19:18","14,35"], [3040,"2020-05-10T14:19:21","14,34"], [3041,"2020-05-10T14:20:46","14,5"], [3042,"2020-05-10T14:20:53","14,54"], [3043,"2020-05-10T14:21:53","14,41"], [3044,"2020-05-10T14:21:58","14,33"], [3045,"2020-05-10T14:26:17","14,14"], [3046,"2020-05-10T14:26:29","14,12"], [3047,"2020-05-10T14:29:50","13,93"], [3048,"2020-05-10T14:29:53","13,91"], [3049,"2020-05-10T14:37:36","13,72"], [3050,"2020-05-10T14:37:47","13,68"], [3051,"2020-05-10T14:46:05","13,49"], [3052,"2020-05-10T14:46:11","13,46"], [3053,"2020-05-10T14:59:26","13,26"], [3054,"2020-05-10T14:59:35","13,24"], [3055,"2020-05-10T15:21:16","13,09"], [3056,"2020-05-10T15:21:21","13,02"], [3057,"2020-05-10T15:24:16","13,2"], [3058,"2020-05-10T15:24:21","13,22"], [3059,"2020-05-10T15:27:18","13,42"], [3060,"2020-05-10T15:27:21","13,44"], [3061,"2020-05-10T15:28:24","13,24"], [3062,"2020-05-10T15:28:27","13,22"], [3063,"2020-05-10T15:38:18","13,03"], [3064,"2020-05-10T15:38:23","13,01"], [3065,"2020-05-10T15:42:19","12,82"], [3066,"2020-05-10T15:42:23","12,81"], [3067,"2020-05-10T15:46:26","12,62"], [3068,"2020-05-10T15:46:37","12,6"], [3069,"2020-05-10T15:49:33","12,78"], [3070,"2020-05-10T15:49:45","12,81"], [3071,"2020-05-10T15:51:09","12,63"], [3072,"2020-05-10T15:51:12","12,61"], [3073,"2020-05-10T15:57:42","12,41"], [3074,"2020-05-10T15:57:50","12,4"], [3075,"2020-05-10T16:03:32","12,21"], [3076,"2020-05-10T16:03:47","12,19"], [3077,"2020-05-10T16:17:59","12,01"], [3078,"2020-05-10T16:18:05","11,99"], [3079,"2020-05-10T16:35:31","11,81"], [3080,"2020-05-10T16:35:47","11,79"], [3081,"2020-05-10T16:52:59","11,6"], [3082,"2020-05-10T16:53:18","11,58"], [3083,"2020-05-10T17:21:22","11,77"], [3084,"2020-05-10T17:21:28","11,79"], [3085,"2020-05-10T17:52:56","11,97"], [3086,"2020-05-10T17:53:16","11,99"], [3087,"2020-05-10T18:11:36","11,81"], [3088,"2020-05-10T18:11:40","11,78"], [3089,"2020-05-10T19:02:58","11,6"], [3090,"2020-05-10T19:03:02","11,58"], [3091,"2020-05-10T19:36:34","11,75"], [3092,"2020-05-10T19:36:48","11,78"], [3093,"2020-05-10T19:46:01","11,96"], [3094,"2020-05-10T19:46:34","11,98"], [3095,"2020-05-10T19:51:15","12,16"], [3096,"2020-05-10T19:51:21","12,19"], [3097,"2020-05-10T19:55:32","12,37"], [3098,"2020-05-10T19:55:48","12,41"], [3099,"2020-05-10T19:59:59","12,59"], [3100,"2020-05-10T20:00:08","12,61"], [3101,"2020-05-10T20:03:18","12,8"], [3102,"2020-05-10T20:03:30","12,82"], [3103,"2020-05-10T20:15:28","13,01"], [3104,"2020-05-10T20:15:35","13,03"], [3105,"2020-05-10T20:24:23","13,21"], [3106,"2020-05-10T20:24:33","13,23"], [3107,"2020-05-10T20:59:43","13,05"], [3108,"2020-05-10T21:00:16","13,04"], [3109,"2020-05-10T21:00:19","13,02"], [3110,"2020-05-10T21:29:13","12,82"], [3111,"2020-05-10T21:29:41","12,81"], [3112,"2020-05-10T21:37:07","12,61"], [3113,"2020-05-10T21:37:14","12,6"], [3114,"2020-05-10T21:47:22","12,41"], [3115,"2020-05-10T21:47:34","12,38"], [3116,"2020-05-10T21:57:11","12,19"], [3117,"2020-05-10T21:57:20","12,17"], [3118,"2020-05-10T22:05:12","11,99"], [3119,"2020-05-10T22:05:15","11,97"], [3120,"2020-05-10T22:44:04","11,79"], [3121,"2020-05-10T22:44:09","11,76"], [3122,"2020-05-10T22:59:30","11,58"], [3123,"2020-05-10T22:59:33","11,56"], [3124,"2020-05-10T23:15:27","11,36"], [3125,"2020-05-10T23:15:32","11,34"], [3126,"2020-06-10T00:00:36","11,51"], [3127,"2020-06-10T00:00:41","11,54"], [3128,"2020-06-10T00:37:04","11,72"], [3129,"2020-06-10T00:37:36","11,75"], [3130,"2020-06-10T02:35:27","11,57"], [3131,"2020-06-10T02:35:42","11,54"], [3132,"2020-06-10T04:27:15","11,72"], [3133,"2020-06-10T04:27:21","11,75"], [3134,"2020-06-10T05:14:44","11,56"], [3135,"2020-06-10T05:14:57","11,54"], [3136,"2020-06-10T05:35:35","11,35"], [3137,"2020-06-10T05:35:55","11,32"], [3138,"2020-06-10T06:09:16","11,16"], [3139,"2020-06-10T06:09:21","11,12"], [3140,"2020-06-10T07:05:51","10,93"], [3141,"2020-06-10T07:06:04","10,92"], [3142,"2020-06-10T07:57:20","11,1"], [3143,"2020-06-10T07:57:33","11,13"], [3144,"2020-06-10T08:07:51","11,31"], [3145,"2020-06-10T08:07:54","11,33"], [3146,"2020-06-10T08:09:15","11,15"], [3147,"2020-06-10T08:09:28","11,12"], [3148,"2020-06-10T08:14:55","11,31"], [3149,"2020-06-10T08:14:58","11,33"], [3150,"2020-06-10T08:20:07","11,52"], [3151,"2020-06-10T08:20:14","11,54"], [3152,"2020-06-10T08:24:47","11,36"], [3153,"2020-06-10T08:24:58","11,32"], [3154,"2020-06-10T08:26:18","11,52"], [3155,"2020-06-10T08:26:23","11,55"], [3156,"2020-06-10T08:27:20","11,36"], [3157,"2020-06-10T08:28:07","11,34"], [3158,"2020-06-10T08:29:36","11,52"], [3159,"2020-06-10T08:29:43","11,54"], [3160,"2020-06-10T08:37:45","11,72"], [3161,"2020-06-10T08:37:49","11,74"], [3162,"2020-06-10T08:39:27","11,93"], [3163,"2020-06-10T08:39:33","11,96"], [3164,"2020-06-10T08:40:36","11,78"], [3165,"2020-06-10T08:40:41","11,73"], [3166,"2020-06-10T08:47:06","11,92"], [3167,"2020-06-10T08:47:12","11,95"], [3168,"2020-06-10T08:49:02","12,12"], [3169,"2020-06-10T08:49:10","12,15"], [3170,"2020-06-10T08:50:09","11,9"], [3171,"2020-06-10T08:50:12","11,85"], [3172,"2020-06-10T08:52:40","12,04"], [3173,"2020-06-10T08:52:45","12,05"], [3174,"2020-06-10T08:54:15","11,86"], [3175,"2020-06-10T08:54:18","11,84"], [3176,"2020-06-10T08:55:32","12,02"], [3177,"2020-06-10T08:55:38","12,09"], [3178,"2020-06-10T08:57:22","12,27"], [3179,"2020-06-10T08:57:27","12,3"], [3180,"2020-06-10T08:58:57","12,14"], [3181,"2020-06-10T08:59:01","12,1"], [3182,"2020-06-10T09:01:35","11,92"], [3183,"2020-06-10T09:01:40","11,9"], [3184,"2020-06-10T09:04:54","12,07"], [3185,"2020-06-10T09:04:58","12,11"], [3186,"2020-06-10T09:05:57","12,4"], [3187,"2020-06-10T09:06:01","12,41"], [3188,"2020-06-10T09:07:26","12,23"], [3189,"2020-06-10T09:07:29","12,2"], [3190,"2020-06-10T09:09:28","12,39"], [3191,"2020-06-10T09:09:42","12,41"], [3192,"2020-06-10T09:12:56","12,56"], [3193,"2020-06-10T09:13:02","12,62"], [3194,"2020-06-10T09:14:44","12,48"], [3195,"2020-06-10T09:14:48","12,41"], [3196,"2020-06-10T09:17:45","12,25"], [3197,"2020-06-10T09:17:51","12,2"], [3198,"2020-06-10T09:19:43","12,38"], [3199,"2020-06-10T09:19:49","12,42"], [3200,"2020-06-10T09:21:34","12,56"], [3201,"2020-06-10T09:21:42","12,62"], [3202,"2020-06-10T09:27:36","12,42"], [3203,"2020-06-10T09:27:41","12,4"], [3204,"2020-06-10T09:30:44","12,57"], [3205,"2020-06-10T09:30:51","12,62"], [3206,"2020-06-10T09:31:48","12,39"], [3207,"2020-06-10T09:31:57","12,34"], [3208,"2020-06-10T09:33:24","12,54"], [3209,"2020-06-10T09:33:30","12,56"], [3210,"2020-06-10T09:35:53","12,75"], [3211,"2020-06-10T09:36:03","12,79"], [3212,"2020-06-10T09:42:16","12,98"], [3213,"2020-06-10T09:42:20","13"], [3214,"2020-06-10T09:43:45","12,8"], [3215,"2020-06-10T09:43:53","12,78"], [3216,"2020-06-10T09:47:24","12,97"], [3217,"2020-06-10T09:47:30","13,01"], [3218,"2020-06-10T09:49:07","13,19"], [3219,"2020-06-10T09:49:10","13,23"], [3220,"2020-06-10T09:52:33","13,04"], [3221,"2020-06-10T09:52:38","13,02"], [3222,"2020-06-10T09:53:37","12,7"], [3223,"2020-06-10T09:53:40","12,72"], [3224,"2020-06-10T10:02:52","12,9"], [3225,"2020-06-10T10:03:00","12,93"], [3226,"2020-06-10T10:03:58","13,17"], [3227,"2020-06-10T10:04:01","13,15"], [3228,"2020-06-10T10:05:00","13,36"], [3229,"2020-06-10T10:05:09","13,37"], [3230,"2020-06-10T10:07:00","13,17"], [3231,"2020-06-10T10:07:03","13,11"], [3232,"2020-06-10T10:08:30","12,92"], [3233,"2020-06-10T10:08:44","12,9"], [3234,"2020-06-10T10:11:31","13,06"], [3235,"2020-06-10T10:11:44","13,1"], [3236,"2020-06-10T10:12:42","12,92"], [3237,"2020-06-10T10:12:53","12,88"], [3238,"2020-06-10T10:14:16","12,68"], [3239,"2020-06-10T10:14:21","12,66"], [3240,"2020-06-10T10:17:09","12,84"], [3241,"2020-06-10T10:17:24","12,86"], [3242,"2020-06-10T10:18:53","13,04"], [3243,"2020-06-10T10:18:57","13,06"], [3244,"2020-06-10T10:19:54","12,87"], [3245,"2020-06-10T10:19:59","12,83"], [3246,"2020-06-10T10:23:48","12,69"], [3247,"2020-06-10T10:23:53","12,63"], [3248,"2020-06-10T10:26:34","12,82"], [3249,"2020-06-10T10:26:41","12,86"], [3250,"2020-06-10T10:27:36","12,63"], [3251,"2020-06-10T10:27:50","12,6"], [3252,"2020-06-10T10:29:59","12,41"], [3253,"2020-06-10T10:30:05","12,38"], [3254,"2020-06-10T10:31:28","12,55"], [3255,"2020-06-10T10:31:33","12,6"], [3256,"2020-06-10T10:35:49","12,8"], [3257,"2020-06-10T10:35:53","12,85"], [3258,"2020-06-10T10:36:49","12,62"], [3259,"2020-06-10T10:36:57","12,6"], [3260,"2020-06-10T10:39:37","12,78"], [3261,"2020-06-10T10:39:42","12,85"], [3262,"2020-06-10T10:41:43","12,66"], [3263,"2020-06-10T10:41:56","12,55"], [3264,"2020-06-10T10:43:52","12,73"], [3265,"2020-06-10T10:43:58","12,75"], [3266,"2020-06-10T10:46:44","12,58"], [3267,"2020-06-10T10:46:47","12,54"], [3268,"2020-06-10T10:48:32","12,7"], [3269,"2020-06-10T10:48:35","12,75"], [3270,"2020-06-10T10:51:59","12,62"], [3271,"2020-06-10T10:52:11","12,42"], [3272,"2020-06-10T10:53:08","12,66"], [3273,"2020-06-10T10:53:13","12,7"], [3274,"2020-06-10T10:54:08","12,3"], [3275,"2020-06-10T10:54:24","12,26"], [3276,"2020-06-10T10:56:15","12,42"], [3277,"2020-06-10T10:56:19","12,47"], [3278,"2020-06-10T10:57:57","12,65"], [3279,"2020-06-10T10:58:08","12,69"], [3280,"2020-06-10T11:00:15","12,51"], [3281,"2020-06-10T11:00:18","12,49"], [3282,"2020-06-10T11:01:18","12,3"], [3283,"2020-06-10T11:01:25","12,28"], [3284,"2020-06-10T11:06:16","12,43"], [3285,"2020-06-10T11:06:20","12,5"], [3286,"2020-06-10T11:10:13","12,66"], [3287,"2020-06-10T11:10:19","12,73"], [3288,"2020-06-10T11:11:13","13,05"], [3289,"2020-06-10T11:11:22","13,06"], [3290,"2020-06-10T11:12:20","12,73"], [3291,"2020-06-10T11:12:28","12,74"], [3292,"2020-06-10T11:14:35","12,57"], [3293,"2020-06-10T11:14:38","12,52"], [3294,"2020-06-10T11:15:53","12,33"], [3295,"2020-06-10T11:16:03","12,31"], [3296,"2020-06-10T11:17:35","12,49"], [3297,"2020-06-10T11:17:38","12,53"], [3298,"2020-06-10T11:21:01","12,37"], [3299,"2020-06-10T11:21:12","12,33"], [3300,"2020-06-10T11:26:23","12,49"], [3301,"2020-06-10T11:26:35","12,53"], [3302,"2020-06-10T11:28:14","12,4"], [3303,"2020-06-10T11:28:30","12,32"], [3304,"2020-06-10T11:31:05","12,48"], [3305,"2020-06-10T11:31:20","12,56"], [3306,"2020-06-10T11:37:41","12,37"], [3307,"2020-06-10T11:37:44","12,36"], [3308,"2020-06-10T11:38:51","12,54"], [3309,"2020-06-10T11:38:55","12,57"], [3310,"2020-06-10T11:39:54","12,22"], [3311,"2020-06-10T11:40:34","12,19"], [3312,"2020-06-10T11:42:48","12,32"], [3313,"2020-06-10T11:42:53","12,4"], [3314,"2020-06-10T11:43:46","12,59"], [3315,"2020-06-10T11:43:57","12,6"], [3316,"2020-06-10T11:47:34","12,41"], [3317,"2020-06-10T11:47:37","12,39"], [3318,"2020-06-10T11:50:41","12,57"], [3319,"2020-06-10T11:50:48","12,59"], [3320,"2020-06-10T11:52:08","12,78"], [3321,"2020-06-10T11:52:15","12,84"], [3322,"2020-06-10T11:53:14","12,46"], [3323,"2020-06-10T11:53:25","12,43"], [3324,"2020-06-10T11:54:23","12,72"], [3325,"2020-06-10T11:54:26","12,74"], [3326,"2020-06-10T11:56:54","12,93"], [3327,"2020-06-10T11:56:57","12,97"], [3328,"2020-06-10T11:59:58","12,78"], [3329,"2020-06-10T12:00:02","12,75"], [3330,"2020-06-10T12:01:13","12,57"], [3331,"2020-06-10T12:01:17","12,51"], [3332,"2020-06-10T12:03:43","12,65"], [3333,"2020-06-10T12:03:50","12,71"], [3334,"2020-06-10T12:05:12","12,89"], [3335,"2020-06-10T12:05:17","12,92"], [3336,"2020-06-10T12:09:21","13,11"], [3337,"2020-06-10T12:09:26","13,13"], [3338,"2020-06-10T12:13:21","12,94"], [3339,"2020-06-10T12:13:27","12,9"], [3340,"2020-06-10T12:21:06","13,05"], [3341,"2020-06-10T12:21:10","13,11"], [3342,"2020-06-10T12:22:28","12,93"], [3343,"2020-06-10T12:22:33","12,91"], [3344,"2020-06-10T12:24:47","13,08"], [3345,"2020-06-10T12:24:54","13,11"], [3346,"2020-06-10T12:26:48","12,95"], [3347,"2020-06-10T12:26:52","12,91"], [3348,"2020-06-10T12:28:27","12,73"], [3349,"2020-06-10T12:28:31","12,7"], [3350,"2020-06-10T12:29:30","12,91"], [3351,"2020-06-10T12:29:35","12,95"], [3352,"2020-06-10T12:30:48","13,14"], [3353,"2020-06-10T12:30:51","13,16"], [3354,"2020-06-10T12:32:07","12,97"], [3355,"2020-06-10T12:32:12","12,91"], [3356,"2020-06-10T12:34:08","12,76"], [3357,"2020-06-10T12:34:15","12,7"], [3358,"2020-06-10T12:36:24","12,9"], [3359,"2020-06-10T12:36:33","12,99"], [3360,"2020-06-10T12:39:39","12,84"], [3361,"2020-06-10T12:39:45","12,77"], [3362,"2020-06-10T12:43:45","12,59"], [3363,"2020-06-10T12:43:48","12,56"], [3364,"2020-06-10T12:44:59","12,75"], [3365,"2020-06-10T12:45:05","12,77"], [3366,"2020-06-10T12:49:18","12,96"], [3367,"2020-06-10T12:49:23","13"], [3368,"2020-06-10T12:56:11","12,82"], [3369,"2020-06-10T12:56:17","12,79"], [3370,"2020-06-10T12:57:27","12,97"], [3371,"2020-06-10T12:57:38","13,01"], [3372,"2020-06-10T13:00:45","12,86"], [3373,"2020-06-10T13:00:48","12,81"], [3374,"2020-06-10T13:01:38","12,56"], [3375,"2020-06-10T13:01:51","12,6"], [3376,"2020-06-10T13:03:15","12,78"], [3377,"2020-06-10T13:03:20","12,8"], [3378,"2020-06-10T13:04:19","13,04"], [3379,"2020-06-10T13:04:25","13,08"], [3380,"2020-06-10T13:07:55","13,27"], [3381,"2020-06-10T13:08:01","13,29"], [3382,"2020-06-10T13:09:00","13,01"], [3383,"2020-06-10T13:09:05","12,94"], [3384,"2020-06-10T13:10:37","12,74"], [3385,"2020-06-10T13:10:42","12,71"], [3386,"2020-06-10T13:11:39","13,11"], [3387,"2020-06-10T13:11:47","13,16"], [3388,"2020-06-10T13:14:26","12,98"], [3389,"2020-06-10T13:14:29","12,96"], [3390,"2020-06-10T13:16:32","13,15"], [3391,"2020-06-10T13:16:41","13,19"], [3392,"2020-06-10T13:20:45","13,37"], [3393,"2020-06-10T13:20:51","13,4"], [3394,"2020-06-10T13:23:43","13,21"], [3395,"2020-06-10T13:23:47","13,19"], [3396,"2020-06-10T13:26:34","13"], [3397,"2020-06-10T13:26:39","12,97"], [3398,"2020-06-10T13:30:52","12,77"], [3399,"2020-06-10T13:30:58","12,72"], [3400,"2020-06-10T13:32:32","12,89"], [3401,"2020-06-10T13:32:36","12,93"], [3402,"2020-06-10T13:36:08","13,12"], [3403,"2020-06-10T13:36:20","13,15"], [3404,"2020-06-10T13:37:41","12,97"], [3405,"2020-06-10T13:37:49","12,95"], [3406,"2020-06-10T13:38:39","12,7"], [3407,"2020-06-10T13:38:51","12,72"], [3408,"2020-06-10T13:39:49","13,01"], [3409,"2020-06-10T13:39:54","13,03"], [3410,"2020-06-10T13:40:52","13,21"], [3411,"2020-06-10T13:41:01","13,25"], [3412,"2020-06-10T13:43:39","13,06"], [3413,"2020-06-10T13:43:52","13,05"], [3414,"2020-06-10T13:47:45","13,24"], [3415,"2020-06-10T13:47:50","13,26"], [3416,"2020-06-10T13:49:16","13,06"], [3417,"2020-06-10T13:49:23","13,03"], [3418,"2020-06-10T13:50:21","12,78"], [3419,"2020-06-10T13:50:24","12,82"], [3420,"2020-06-10T13:53:18","12,97"], [3421,"2020-06-10T13:53:23","13,03"], [3422,"2020-06-10T13:54:59","13,21"], [3423,"2020-06-10T13:55:02","13,23"], [3424,"2020-06-10T13:55:56","12,95"], [3425,"2020-06-10T13:56:06","12,98"], [3426,"2020-06-10T13:58:05","12,78"], [3427,"2020-06-10T13:58:08","12,74"], [3428,"2020-06-10T13:59:07","12,44"], [3429,"2020-06-10T13:59:13","12,41"], [3430,"2020-06-10T14:00:16","12,59"], [3431,"2020-06-10T14:00:26","12,62"], [3432,"2020-06-10T14:03:22","12,74"], [3433,"2020-06-10T14:03:28","12,82"], [3434,"2020-06-10T14:04:16","13,06"], [3435,"2020-06-10T14:04:30","13,13"], [3436,"2020-06-10T14:05:30","12,73"], [3437,"2020-06-10T14:05:33","12,7"], [3438,"2020-06-10T14:06:30","12,92"], [3439,"2020-06-10T14:06:34","12,97"], [3440,"2020-06-10T14:08:27","13,14"], [3441,"2020-06-10T14:08:32","13,2"], [3442,"2020-06-10T14:11:02","13,01"], [3443,"2020-06-10T14:11:10","12,97"], [3444,"2020-06-10T14:14:56","12,82"], [3445,"2020-06-10T14:15:02","12,74"], [3446,"2020-06-10T14:16:00","12,98"], [3447,"2020-06-10T14:16:04","12,96"], [3448,"2020-06-10T14:17:03","12,53"], [3449,"2020-06-10T14:17:09","12,57"], [3450,"2020-06-10T14:18:00","12,92"], [3451,"2020-06-10T14:18:13","12,93"], [3452,"2020-06-10T14:23:22","12,77"], [3453,"2020-06-10T14:23:26","12,7"], [3454,"2020-06-10T14:24:28","12,52"], [3455,"2020-06-10T14:24:33","12,49"], [3456,"2020-06-10T14:26:10","12,65"], [3457,"2020-06-10T14:26:13","12,7"], [3458,"2020-06-10T14:27:32","12,87"], [3459,"2020-06-10T14:27:37","12,92"], [3460,"2020-06-10T14:28:49","12,73"], [3461,"2020-06-10T14:29:03","12,67"], [3462,"2020-06-10T14:30:56","12,51"], [3463,"2020-06-10T14:31:05","12,47"], [3464,"2020-06-10T14:37:12","12,67"], [3465,"2020-06-10T14:37:15","12,68"], [3466,"2020-06-10T14:39:48","12,51"], [3467,"2020-06-10T14:39:51","12,48"], [3468,"2020-06-10T14:41:56","12,65"], [3469,"2020-06-10T14:42:02","12,69"], [3470,"2020-06-10T14:42:54","12,92"], [3471,"2020-06-10T14:43:21","12,93"], [3472,"2020-06-10T14:44:16","12,67"], [3473,"2020-06-10T14:44:32","12,66"], [3474,"2020-06-10T14:46:48","12,46"], [3475,"2020-06-10T14:46:57","12,41"], [3476,"2020-06-10T14:51:15","12,59"], [3477,"2020-06-10T14:51:21","12,63"], [3478,"2020-06-10T14:54:07","12,81"], [3479,"2020-06-10T14:54:10","12,84"], [3480,"2020-06-10T14:55:05","13,19"], [3481,"2020-06-10T14:55:11","13,17"], [3482,"2020-06-10T14:58:39","12,97"], [3483,"2020-06-10T14:58:46","12,94"], [3484,"2020-06-10T15:01:34","12,75"], [3485,"2020-06-10T15:01:44","12,73"], [3486,"2020-06-10T15:02:42","12,42"], [3487,"2020-06-10T15:02:47","12,45"], [3488,"2020-06-10T15:03:43","12,81"], [3489,"2020-06-10T15:03:47","12,84"], [3490,"2020-06-10T15:05:00","12,65"], [3491,"2020-06-10T15:05:03","12,62"], [3492,"2020-06-10T15:06:02","12,86"], [3493,"2020-06-10T15:06:08","12,9"], [3494,"2020-06-10T15:12:07","12,72"], [3495,"2020-06-10T15:12:13","12,69"], [3496,"2020-06-10T15:14:39","12,49"], [3497,"2020-06-10T15:14:45","12,47"], [3498,"2020-06-10T15:15:48","12,67"], [3499,"2020-06-10T15:15:51","12,68"], [3500,"2020-06-10T15:17:52","12,84"], [3501,"2020-06-10T15:17:59","12,89"], [3502,"2020-06-10T15:19:28","12,71"], [3503,"2020-06-10T15:19:32","12,68"], [3504,"2020-06-10T15:23:24","12,5"], [3505,"2020-06-10T15:23:27","12,46"], [3506,"2020-06-10T15:28:19","12,64"], [3507,"2020-06-10T15:28:24","12,67"], [3508,"2020-06-10T15:29:23","12,37"], [3509,"2020-06-10T15:29:34","12,4"], [3510,"2020-06-10T15:30:35","12,6"], [3511,"2020-06-10T15:30:40","12,61"], [3512,"2020-06-10T15:34:41","12,44"], [3513,"2020-06-10T15:34:48","12,38"], [3514,"2020-06-10T15:36:59","12,55"], [3515,"2020-06-10T15:37:04","12,59"], [3516,"2020-06-10T15:38:03","12,4"], [3517,"2020-06-10T15:38:08","12,38"], [3518,"2020-06-10T15:43:08","12,56"], [3519,"2020-06-10T15:43:11","12,58"], [3520,"2020-06-10T15:46:01","12,76"], [3521,"2020-06-10T15:46:08","12,8"], [3522,"2020-06-10T15:47:34","12,61"], [3523,"2020-06-10T15:47:41","12,59"], [3524,"2020-06-10T15:49:49","12,77"], [3525,"2020-06-10T15:49:54","12,8"], [3526,"2020-06-10T15:52:38","12,6"], [3527,"2020-06-10T15:52:42","12,56"], [3528,"2020-06-10T15:59:30","12,37"], [3529,"2020-06-10T15:59:34","12,31"], [3530,"2020-06-10T16:01:06","12,51"], [3531,"2020-06-10T16:01:09","12,52"], [3532,"2020-06-10T16:03:18","12,33"], [3533,"2020-06-10T16:03:28","12,28"], [3534,"2020-06-10T16:08:31","12,47"], [3535,"2020-06-10T16:08:36","12,49"], [3536,"2020-06-10T16:16:13","12,3"], [3537,"2020-06-10T16:16:30","12,28"], [3538,"2020-06-10T16:22:23","12,45"], [3539,"2020-06-10T16:22:33","12,49"], [3540,"2020-06-10T16:23:45","12,31"], [3541,"2020-06-10T16:23:54","12,28"], [3542,"2020-06-10T16:25:55","12,47"], [3543,"2020-06-10T16:26:12","12,54"], [3544,"2020-06-10T16:28:54","12,35"], [3545,"2020-06-10T16:28:59","12,34"], [3546,"2020-06-10T16:30:51","12,51"], [3547,"2020-06-10T16:30:54","12,54"], [3548,"2020-06-10T16:31:52","12,29"], [3549,"2020-06-10T16:31:55","12,26"], [3550,"2020-06-10T16:32:48","12,07"], [3551,"2020-06-10T16:32:59","12,04"], [3552,"2020-06-10T16:34:57","12,23"], [3553,"2020-06-10T16:35:03","12,24"], [3554,"2020-06-10T16:37:40","12,05"], [3555,"2020-06-10T16:37:53","12,02"], [3556,"2020-06-10T16:46:52","12,19"], [3557,"2020-06-10T16:46:55","12,23"], [3558,"2020-06-10T16:55:17","12,03"], [3559,"2020-06-10T16:55:24","11,97"], [3560,"2020-06-10T16:58:15","12,16"], [3561,"2020-06-10T16:58:23","12,19"], [3562,"2020-06-10T17:01:07","12"], [3563,"2020-06-10T17:01:10","11,97"], [3564,"2020-06-10T17:02:34","12,17"], [3565,"2020-06-10T17:02:42","12,2"], [3566,"2020-06-10T17:05:16","12,03"], [3567,"2020-06-10T17:05:21","11,98"], [3568,"2020-06-10T17:13:25","12,17"], [3569,"2020-06-10T17:13:39","12,19"], [3570,"2020-06-10T17:14:28","11,94"], [3571,"2020-06-10T17:14:47","11,92"], [3572,"2020-06-10T17:15:51","12,11"], [3573,"2020-06-10T17:15:56","12,12"], [3574,"2020-06-10T17:26:01","11,94"], [3575,"2020-06-10T17:26:05","11,92"], [3576,"2020-06-10T17:35:18","11,86"], [3577,"2020-06-10T17:35:31","12,4"], [3578,"2020-06-10T17:36:27","11,81"], [3579,"2020-06-10T17:36:34","11,78"], [3580,"2020-06-10T17:52:02","11,59"], [3581,"2020-06-10T17:52:13","11,57"], [3582,"2020-06-10T18:07:38","11,75"], [3583,"2020-06-10T18:07:54","11,78"], [3584,"2020-06-10T18:13:42","11,6"], [3585,"2020-06-10T18:14:03","11,57"], [3586,"2020-06-10T18:25:39","11,38"], [3587,"2020-06-10T18:26:01","11,34"], [3588,"2020-06-10T18:30:37","11,15"], [3589,"2020-06-10T18:30:40","11,13"], [3590,"2020-06-10T19:07:56","10,95"], [3591,"2020-06-10T19:08:03","10,91"], [3592,"2020-06-10T19:20:23","10,71"], [3593,"2020-06-10T19:20:36","10,69"], [3594,"2020-06-10T19:52:18","10,51"], [3595,"2020-06-10T19:52:28","10,47"], [3596,"2020-06-10T20:04:39","10,66"], [3597,"2020-06-10T20:04:55","10,68"], [3598,"2020-06-10T20:18:26","10,48"], [3599,"2020-06-10T20:18:42","10,46"], [3600,"2020-06-10T20:44:20","10,27"], [3601,"2020-06-10T20:44:55","10,25"], [3602,"2020-06-10T20:59:53","10,28"], [3603,"2020-06-10T22:01:33","10,45"], [3604,"2020-06-10T22:01:38","10,46"], [3605,"2020-06-10T23:46:51","10,66"], [3606,"2020-06-10T23:46:54","10,68"], [3607,"2020-07-10T00:02:48","10,48"], [3608,"2020-07-10T00:03:02","10,47"], [3609,"2020-07-10T00:20:59","10,28"], [3610,"2020-07-10T00:21:11","10,25"], [3611,"2020-07-10T01:37:51","10,05"], [3612,"2020-07-10T01:37:54","10,04"], [3613,"2020-07-10T02:07:45","9,85"], [3614,"2020-07-10T02:08:04","9,84"], [3615,"2020-07-10T02:35:12","9,64"], [3616,"2020-07-10T02:35:19","9,63"], [3617,"2020-07-10T03:50:31","9,44"], [3618,"2020-07-10T03:51:10","9,42"], [3619,"2020-07-10T04:41:15","9,23"], [3620,"2020-07-10T04:41:21","9,22"], [3621,"2020-07-10T04:48:13","9,03"], [3622,"2020-07-10T04:48:36","9"], [3623,"2020-07-10T04:56:37","8,82"], [3624,"2020-07-10T04:56:56","8,79"], [3625,"2020-07-10T05:47:08","8,97"], [3626,"2020-07-10T05:47:31","9"], [3627,"2020-07-10T05:58:36","8,82"], [3628,"2020-07-10T05:58:44","8,78"], [3629,"2020-07-10T06:26:36","8,6"], [3630,"2020-07-10T06:26:41","8,57"], [3631,"2020-07-10T06:30:42","8,76"], [3632,"2020-07-10T06:31:03","8,78"], [3633,"2020-07-10T06:38:18","8,97"], [3634,"2020-07-10T06:38:21","8,99"], [3635,"2020-07-10T06:53:39","9,17"], [3636,"2020-07-10T06:53:42","9,19"], [3637,"2020-07-10T07:13:25","9,37"], [3638,"2020-07-10T07:13:39","9,4"], [3639,"2020-07-10T07:20:39","9,58"], [3640,"2020-07-10T07:20:42","9,61"], [3641,"2020-07-10T07:30:13","9,8"], [3642,"2020-07-10T07:30:26","9,83"], [3643,"2020-07-10T07:37:05","10,01"], [3644,"2020-07-10T07:37:08","10,05"], [3645,"2020-07-10T07:46:49","10,23"], [3646,"2020-07-10T07:47:01","10,25"], [3647,"2020-07-10T07:51:36","10,44"], [3648,"2020-07-10T07:51:46","10,46"], [3649,"2020-07-10T07:54:48","10,64"], [3650,"2020-07-10T07:55:05","10,67"], [3651,"2020-07-10T08:00:29","10,84"], [3652,"2020-07-10T08:00:32","10,88"], [3653,"2020-07-10T08:02:27","11,04"], [3654,"2020-07-10T08:02:33","11,08"], [3655,"2020-07-10T08:05:46","11,28"], [3656,"2020-07-10T08:05:51","11,29"], [3657,"2020-07-10T08:11:32","11,47"], [3658,"2020-07-10T08:11:46","11,5"], [3659,"2020-07-10T08:13:32","11,68"], [3660,"2020-07-10T08:13:43","11,72"], [3661,"2020-07-10T08:15:21","11,88"], [3662,"2020-07-10T08:15:29","11,92"], [3663,"2020-07-10T08:17:53","12,1"], [3664,"2020-07-10T08:18:01","12,12"], [3665,"2020-07-10T08:19:41","12,3"], [3666,"2020-07-10T08:19:48","12,33"], [3667,"2020-07-10T08:25:12","12,52"], [3668,"2020-07-10T08:25:18","12,54"], [3669,"2020-07-10T08:26:49","12,74"], [3670,"2020-07-10T08:27:02","12,77"], [3671,"2020-07-10T08:28:53","12,96"], [3672,"2020-07-10T08:28:57","12,99"], [3673,"2020-07-10T08:29:57","13,2"], [3674,"2020-07-10T08:30:00","13,23"], [3675,"2020-07-10T08:33:22","13,42"], [3676,"2020-07-10T08:33:29","13,44"], [3677,"2020-07-10T08:38:31","13,63"], [3678,"2020-07-10T08:38:41","13,67"], [3679,"2020-07-10T08:39:26","13,9"], [3680,"2020-07-10T08:39:43","13,94"], [3681,"2020-07-10T08:41:38","14,11"], [3682,"2020-07-10T08:41:45","14,15"], [3683,"2020-07-10T08:48:44","14,34"], [3684,"2020-07-10T08:48:49","14,36"], [3685,"2020-07-10T08:56:38","14,54"], [3686,"2020-07-10T08:56:44","14,56"], [3687,"2020-07-10T08:57:59","14,76"], [3688,"2020-07-10T08:58:09","14,8"], [3689,"2020-07-10T09:03:56","14,97"], [3690,"2020-07-10T09:04:02","15,01"], [3691,"2020-07-10T09:05:34","15,17"], [3692,"2020-07-10T09:05:39","15,21"], [3693,"2020-07-10T09:06:37","15,48"], [3694,"2020-07-10T09:06:51","15,46"], [3695,"2020-07-10T09:16:01","15,65"], [3696,"2020-07-10T09:16:13","15,68"], [3697,"2020-07-10T09:19:39","15,87"], [3698,"2020-07-10T09:19:45","15,89"], [3699,"2020-07-10T09:21:13","16,08"], [3700,"2020-07-10T09:21:16","16,11"], [3701,"2020-07-10T09:22:46","16,29"], [3702,"2020-07-10T09:22:56","16,31"], [3703,"2020-07-10T09:24:17","16,14"], [3704,"2020-07-10T09:24:21","16,11"], [3705,"2020-07-10T09:25:48","15,94"], [3706,"2020-07-10T09:25:56","15,91"], [3707,"2020-07-10T09:31:00","16,1"], [3708,"2020-07-10T09:31:06","16,11"], [3709,"2020-07-10T09:33:23","16,29"], [3710,"2020-07-10T09:33:26","16,33"], [3711,"2020-07-10T09:34:22","16,51"], [3712,"2020-07-10T09:34:27","16,55"], [3713,"2020-07-10T09:35:48","16,75"], [3714,"2020-07-10T09:35:55","16,77"], [3715,"2020-07-10T09:37:31","16,65"], [3716,"2020-07-10T09:37:42","16,57"], [3717,"2020-07-10T09:40:01","16,75"], [3718,"2020-07-10T09:40:11","16,78"], [3719,"2020-07-10T09:41:22","16,95"], [3720,"2020-07-10T09:41:36","16,99"], [3721,"2020-07-10T09:42:34","16,76"], [3722,"2020-07-10T09:42:39","16,75"], [3723,"2020-07-10T09:44:48","16,94"], [3724,"2020-07-10T09:44:51","16,96"], [3725,"2020-07-10T09:46:08","16,79"], [3726,"2020-07-10T09:46:12","16,76"], [3727,"2020-07-10T09:48:32","16,93"], [3728,"2020-07-10T09:48:38","16,96"], [3729,"2020-07-10T09:50:35","16,79"], [3730,"2020-07-10T09:50:41","16,76"], [3731,"2020-07-10T09:56:13","16,88"], [3732,"2020-07-10T09:56:24","16,96"], [3733,"2020-07-10T09:57:39","17,14"], [3734,"2020-07-10T09:57:43","17,16"], [3735,"2020-07-10T10:00:13","17,36"], [3736,"2020-07-10T10:00:21","17,37"], [3737,"2020-07-10T10:01:08","17,13"], [3738,"2020-07-10T10:01:21","17,11"], [3739,"2020-07-10T10:07:31","17,3"], [3740,"2020-07-10T10:07:34","17,32"], [3741,"2020-07-10T10:10:38","17,51"], [3742,"2020-07-10T10:10:42","17,55"], [3743,"2020-07-10T10:12:47","17,36"], [3744,"2020-07-10T10:12:50","17,34"], [3745,"2020-07-10T10:18:37","17,53"], [3746,"2020-07-10T10:18:48","17,56"], [3747,"2020-07-10T10:21:34","17,75"], [3748,"2020-07-10T10:21:37","17,77"], [3749,"2020-07-10T10:22:34","18,01"], [3750,"2020-07-10T10:22:49","18"], [3751,"2020-07-10T10:24:03","17,85"], [3752,"2020-07-10T10:24:09","17,8"], [3753,"2020-07-10T10:25:15","17,61"], [3754,"2020-07-10T10:25:22","17,6"], [3755,"2020-07-10T10:27:40","17,78"], [3756,"2020-07-10T10:27:46","17,81"], [3757,"2020-07-10T10:37:47","17,62"], [3758,"2020-07-10T10:37:52","17,6"], [3759,"2020-07-10T10:39:31","17,79"], [3760,"2020-07-10T10:39:37","17,83"], [3761,"2020-07-10T10:40:34","18,08"], [3762,"2020-07-10T10:40:41","18,1"], [3763,"2020-07-10T10:42:49","17,92"], [3764,"2020-07-10T10:42:54","17,89"], [3765,"2020-07-10T10:46:37","18,09"], [3766,"2020-07-10T10:46:40","18,1"], [3767,"2020-07-10T10:47:37","17,74"], [3768,"2020-07-10T10:47:40","17,7"], [3769,"2020-07-10T10:50:28","17,51"], [3770,"2020-07-10T10:50:33","17,49"], [3771,"2020-07-10T10:51:33","16,98"], [3772,"2020-07-10T10:51:38","16,94"], [3773,"2020-07-10T10:52:34","16,57"], [3774,"2020-07-10T10:52:40","16,61"], [3775,"2020-07-10T10:53:48","16,78"], [3776,"2020-07-10T10:53:55","16,82"], [3777,"2020-07-10T10:55:19","16,63"], [3778,"2020-07-10T10:55:52","16,61"], [3779,"2020-07-10T10:59:55","16,42"], [3780,"2020-07-10T10:59:59","16,4"], [3781,"2020-07-10T11:03:51","16,23"], [3782,"2020-07-10T11:04:02","16,2"], [3783,"2020-07-10T11:05:13","16"], [3784,"2020-07-10T11:05:18","15,97"], [3785,"2020-07-10T11:07:19","16,16"], [3786,"2020-07-10T11:07:22","16,18"], [3787,"2020-07-10T11:08:28","16,33"], [3788,"2020-07-10T11:08:39","16,42"], [3789,"2020-07-10T11:09:28","16,24"], [3790,"2020-07-10T11:09:40","16,19"], [3791,"2020-07-10T11:10:52","16,37"], [3792,"2020-07-10T11:10:56","16,44"], [3793,"2020-07-10T11:14:46","16,26"], [3794,"2020-07-10T11:14:52","16,23"], [3795,"2020-07-10T11:28:12","16,04"], [3796,"2020-07-10T11:28:22","16,02"], [3797,"2020-07-10T11:30:48","16,22"], [3798,"2020-07-10T11:30:58","16,26"], [3799,"2020-07-10T11:31:58","15,98"], [3800,"2020-07-10T11:32:01","16,01"], [3801,"2020-07-10T11:34:00","15,83"], [3802,"2020-07-10T11:34:07","15,8"], [3803,"2020-07-10T11:35:10","15,97"], [3804,"2020-07-10T11:35:17","16,01"], [3805,"2020-07-10T11:36:51","16,17"], [3806,"2020-07-10T11:36:59","16,21"], [3807,"2020-07-10T11:38:44","16,02"], [3808,"2020-07-10T11:38:50","16"], [3809,"2020-07-10T11:41:13","15,82"], [3810,"2020-07-10T11:41:19","15,78"], [3811,"2020-07-10T11:47:34","15,94"], [3812,"2020-07-10T11:47:44","15,99"], [3813,"2020-07-10T11:49:46","15,79"], [3814,"2020-07-10T11:49:52","15,78"], [3815,"2020-07-10T11:53:46","15,97"], [3816,"2020-07-10T11:53:51","16,01"], [3817,"2020-07-10T11:55:29","15,85"], [3818,"2020-07-10T11:55:33","15,8"], [3819,"2020-07-10T12:06:50","15,98"], [3820,"2020-07-10T12:06:56","16,02"], [3821,"2020-07-10T12:15:43","16,19"], [3822,"2020-07-10T12:15:47","16,22"], [3823,"2020-07-10T12:25:42","16,38"], [3824,"2020-07-10T12:25:46","16,45"], [3825,"2020-07-10T12:26:44","16,71"], [3826,"2020-07-10T12:26:48","16,69"], [3827,"2020-07-10T12:27:57","16,51"], [3828,"2020-07-10T12:28:04","16,48"], [3829,"2020-07-10T12:30:15","16,67"], [3830,"2020-07-10T12:30:20","16,73"], [3831,"2020-07-10T12:31:18","16,52"], [3832,"2020-07-10T12:31:21","16,47"], [3833,"2020-07-10T12:34:00","16,28"], [3834,"2020-07-10T12:34:06","16,25"], [3835,"2020-07-10T12:36:36","16,43"], [3836,"2020-07-10T12:36:44","16,46"], [3837,"2020-07-10T12:37:44","16,06"], [3838,"2020-07-10T12:37:48","16"], [3839,"2020-07-10T12:39:03","16,19"], [3840,"2020-07-10T12:39:08","16,21"], [3841,"2020-07-10T12:41:27","16,39"], [3842,"2020-07-10T12:41:30","16,43"], [3843,"2020-07-10T12:42:30","15,92"], [3844,"2020-07-10T12:42:36","15,9"], [3845,"2020-07-10T12:45:44","16,08"], [3846,"2020-07-10T12:45:50","16,13"], [3847,"2020-07-10T12:46:49","16,47"], [3848,"2020-07-10T12:46:52","16,45"], [3849,"2020-07-10T12:48:43","16,64"], [3850,"2020-07-10T12:48:46","16,65"], [3851,"2020-07-10T12:49:52","16,81"], [3852,"2020-07-10T12:49:55","16,87"], [3853,"2020-07-10T12:51:21","17,07"], [3854,"2020-07-10T12:51:24","17,1"], [3855,"2020-07-10T12:53:23","16,92"], [3856,"2020-07-10T12:53:29","16,9"], [3857,"2020-07-10T12:56:37","17,09"], [3858,"2020-07-10T12:56:43","17,12"], [3859,"2020-07-10T13:04:43","17,3"], [3860,"2020-07-10T13:04:49","17,32"], [3861,"2020-07-10T13:07:16","17,5"], [3862,"2020-07-10T13:07:22","17,53"], [3863,"2020-07-10T13:08:24","17,36"], [3864,"2020-07-10T13:08:27","17,32"], [3865,"2020-07-10T13:11:00","17,14"], [3866,"2020-07-10T13:11:12","17,12"], [3867,"2020-07-10T13:13:43","17,28"], [3868,"2020-07-10T13:13:49","17,33"], [3869,"2020-07-10T13:18:27","17,5"], [3870,"2020-07-10T13:18:33","17,53"], [3871,"2020-07-10T13:23:08","17,34"], [3872,"2020-07-10T13:23:10","17,33"], [3873,"2020-07-10T13:24:07","17,55"], [3874,"2020-07-10T13:24:11","17,62"], [3875,"2020-07-10T13:25:44","17,81"], [3876,"2020-07-10T13:25:50","17,83"], [3877,"2020-07-10T13:26:57","17,65"], [3878,"2020-07-10T13:27:00","17,61"], [3879,"2020-07-10T13:28:10","17,81"], [3880,"2020-07-10T13:28:13","17,82"], [3881,"2020-07-10T13:29:11","17,47"], [3882,"2020-07-10T13:29:17","17,5"], [3883,"2020-07-10T13:30:46","17,66"], [3884,"2020-07-10T13:30:49","17,71"], [3885,"2020-07-10T13:31:48","17,99"], [3886,"2020-07-10T13:32:00","18"], [3887,"2020-07-10T13:35:00","17,81"], [3888,"2020-07-10T13:35:03","17,79"], [3889,"2020-07-10T13:39:25","17,6"], [3890,"2020-07-10T13:39:31","17,58"], [3891,"2020-07-10T13:41:09","17,74"], [3892,"2020-07-10T13:41:12","17,78"], [3893,"2020-07-10T13:43:57","17,96"], [3894,"2020-07-10T13:44:01","18"], [3895,"2020-07-10T13:45:31","18,18"], [3896,"2020-07-10T13:45:35","18,24"], [3897,"2020-07-10T13:48:16","18,06"], [3898,"2020-07-10T13:48:19","18,03"], [3899,"2020-07-10T13:51:16","17,84"], [3900,"2020-07-10T13:51:19","17,82"], [3901,"2020-07-10T13:52:20","17,64"], [3902,"2020-07-10T13:52:27","17,61"], [3903,"2020-07-10T14:01:10","17,79"], [3904,"2020-07-10T14:01:16","17,82"], [3905,"2020-07-10T14:08:46","17,64"], [3906,"2020-07-10T14:08:49","17,62"], [3907,"2020-07-10T14:09:45","17,87"], [3908,"2020-07-10T14:09:54","17,89"], [3909,"2020-07-10T14:12:52","17,71"], [3910,"2020-07-10T14:12:55","17,69"], [3911,"2020-07-10T14:13:49","17,87"], [3912,"2020-07-10T14:13:55","17,9"], [3913,"2020-07-10T14:15:35","17,72"], [3914,"2020-07-10T14:15:41","17,67"], [3915,"2020-07-10T14:18:57","17,84"], [3916,"2020-07-10T14:19:03","17,88"], [3917,"2020-07-10T14:20:37","18,06"], [3918,"2020-07-10T14:20:43","18,12"], [3919,"2020-07-10T14:27:47","17,92"], [3920,"2020-07-10T14:27:50","17,9"], [3921,"2020-07-10T14:29:58","18,07"], [3922,"2020-07-10T14:30:06","18,11"], [3923,"2020-07-10T14:36:40","17,92"], [3924,"2020-07-10T14:36:43","17,91"], [3925,"2020-07-10T14:42:44","17,71"], [3926,"2020-07-10T14:42:51","17,68"], [3927,"2020-07-10T14:45:41","17,86"], [3928,"2020-07-10T14:45:47","17,9"], [3929,"2020-07-10T14:53:27","17,71"], [3930,"2020-07-10T14:53:33","17,67"], [3931,"2020-07-10T14:55:57","17,5"], [3932,"2020-07-10T14:56:03","17,47"], [3933,"2020-07-10T14:57:07","17,67"], [3934,"2020-07-10T14:57:10","17,69"], [3935,"2020-07-10T15:02:50","17,86"], [3936,"2020-07-10T15:02:53","17,89"], [3937,"2020-07-10T15:07:35","17,7"], [3938,"2020-07-10T15:07:38","17,69"], [3939,"2020-07-10T15:08:36","17,97"], [3940,"2020-07-10T15:08:42","17,99"], [3941,"2020-07-10T15:11:01","17,8"], [3942,"2020-07-10T15:11:04","17,79"], [3943,"2020-07-10T15:13:49","17,97"], [3944,"2020-07-10T15:13:52","17,99"], [3945,"2020-07-10T15:16:10","18,17"], [3946,"2020-07-10T15:16:16","18,21"], [3947,"2020-07-10T15:17:23","18,05"], [3948,"2020-07-10T15:17:26","18,01"], [3949,"2020-07-10T15:19:53","17,85"], [3950,"2020-07-10T15:19:59","17,81"], [3951,"2020-07-10T15:22:11","17,63"], [3952,"2020-07-10T15:22:15","17,59"], [3953,"2020-07-10T15:25:58","17,42"], [3954,"2020-07-10T15:26:05","17,37"], [3955,"2020-07-10T15:33:02","17,18"], [3956,"2020-07-10T15:33:06","17,16"], [3957,"2020-07-10T15:36:56","17,35"], [3958,"2020-07-10T15:37:00","17,38"], [3959,"2020-07-10T15:40:23","17,55"], [3960,"2020-07-10T15:40:28","17,61"], [3961,"2020-07-10T15:54:50","17,41"], [3962,"2020-07-10T15:54:53","17,38"], [3963,"2020-07-10T16:10:59","17,19"], [3964,"2020-07-10T16:11:02","17,16"], [3965,"2020-07-10T16:12:55","17,34"], [3966,"2020-07-10T16:12:58","17,36"], [3967,"2020-07-10T16:13:54","17,58"], [3968,"2020-07-10T16:14:22","17,57"], [3969,"2020-07-10T16:15:39","17,39"], [3970,"2020-07-10T16:15:42","17,37"], [3971,"2020-07-10T16:17:28","17,56"], [3972,"2020-07-10T16:17:34","17,59"], [3973,"2020-07-10T16:18:42","17,4"], [3974,"2020-07-10T16:18:48","17,38"], [3975,"2020-07-10T16:20:29","17,54"], [3976,"2020-07-10T16:20:32","18,17"], [3977,"2020-07-10T16:21:31","17,47"], [3978,"2020-07-10T16:21:40","17,49"], [3979,"2020-07-10T16:23:36","17,44"], [3980,"2020-07-10T16:23:39","18,03"], [3981,"2020-07-10T16:24:37","17,4"], [3982,"2020-07-10T16:24:43","17,38"], [3983,"2020-07-10T16:26:12","17,56"], [3984,"2020-07-10T16:26:15","17,59"], [3985,"2020-07-10T16:27:46","17,42"], [3986,"2020-07-10T16:27:52","17,38"], [3987,"2020-07-10T16:31:51","17,19"], [3988,"2020-07-10T16:32:00","17,17"], [3989,"2020-07-10T16:33:34","17,36"], [3990,"2020-07-10T16:33:37","17,37"], [3991,"2020-07-10T16:42:12","17,57"], [3992,"2020-07-10T16:42:18","17,59"], [3993,"2020-07-10T16:46:50","17,45"], [3994,"2020-07-10T16:47:02","18,07"], [3995,"2020-07-10T16:47:53","17,53"], [3996,"2020-07-10T16:48:02","17,54"], [3997,"2020-07-10T16:54:42","17,45"], [3998,"2020-07-10T16:54:51","18,03"], [3999,"2020-07-10T16:55:54","18,04"], [4000,"2020-07-10T16:55:57","17,47"], [4001,"2020-07-10T16:56:50","17,42"], [4002,"2020-07-10T16:56:59","18,02"], [4003,"2020-07-10T16:57:56","18"], [4004,"2020-07-10T16:57:59","17,42"], [4005,"2020-07-10T16:58:57","17,87"], [4006,"2020-07-10T16:59:00","17,84"], [4007,"2020-07-10T16:59:55","17,15"], [4008,"2020-07-10T17:00:07","17,12"], [4009,"2020-07-10T17:05:57","17,29"], [4010,"2020-07-10T17:06:00","17,34"], [4011,"2020-07-10T17:09:23","17,54"], [4012,"2020-07-10T17:09:32","17,56"], [4013,"2020-07-10T17:12:08","17,73"], [4014,"2020-07-10T17:12:11","17,77"], [4015,"2020-07-10T17:13:09","17,97"], [4016,"2020-07-10T17:13:12","17,99"], [4017,"2020-07-10T17:14:09","18,26"], [4018,"2020-07-10T17:14:15","18,28"], [4019,"2020-07-10T17:15:46","18,48"], [4020,"2020-07-10T17:15:52","18,5"], [4021,"2020-07-10T17:19:23","18,68"], [4022,"2020-07-10T17:19:29","18,71"], [4023,"2020-07-10T17:25:13","18,9"], [4024,"2020-07-10T17:25:24","18,93"], [4025,"2020-07-10T17:28:09","19,12"], [4026,"2020-07-10T17:28:15","19,14"], [4027,"2020-07-10T17:30:51","18,95"], [4028,"2020-07-10T17:30:57","18,93"], [4029,"2020-07-10T17:31:46","18,69"], [4030,"2020-07-10T17:31:58","18,67"], [4031,"2020-07-10T17:33:57","18,86"], [4032,"2020-07-10T17:34:31","18,88"], [4033,"2020-07-10T17:37:30","19,04"], [4034,"2020-07-10T17:37:34","19,08"], [4035,"2020-07-10T17:42:25","18,9"], [4036,"2020-07-10T17:42:34","18,87"], [4037,"2020-07-10T17:44:22","19,06"], [4038,"2020-07-10T17:44:25","19,09"], [4039,"2020-07-10T17:53:07","19,11"], [4040,"2020-07-10T17:53:13","19,76"], [4041,"2020-07-10T17:54:11","19,01"], [4042,"2020-07-10T17:54:17","19,03"], [4043,"2020-07-10T17:59:58","19,22"], [4044,"2020-07-10T18:00:01","19,87"], [4045,"2020-07-10T18:00:56","19,17"], [4046,"2020-07-10T18:01:02","19,15"], [4047,"2020-07-10T18:15:18","18,96"], [4048,"2020-07-10T18:15:24","18,94"], [4049,"2020-07-10T18:17:10","18,91"], [4050,"2020-07-10T18:17:22","19,51"], [4051,"2020-07-10T18:18:21","18,86"], [4052,"2020-07-10T18:18:32","18,84"], [4053,"2020-07-10T18:21:27","18,79"], [4054,"2020-07-10T18:21:46","19,42"], [4055,"2020-07-10T18:22:43","18,71"], [4056,"2020-07-10T18:22:52","18,73"], [4057,"2020-07-10T18:25:28","18,67"], [4058,"2020-07-10T18:25:31","19,27"], [4059,"2020-07-10T18:26:28","19,26"], [4060,"2020-07-10T18:26:31","18,66"], [4061,"2020-07-10T18:35:07","18,53"], [4062,"2020-07-10T18:35:30","19,13"], [4063,"2020-07-10T18:36:29","18,51"], [4064,"2020-07-10T18:36:38","18,53"], [4065,"2020-07-10T18:45:39","18,38"], [4066,"2020-07-10T18:45:42","18,96"], [4067,"2020-07-10T18:46:37","18,37"], [4068,"2020-07-10T18:46:49","18,39"], [4069,"2020-07-10T18:54:12","18,22"], [4070,"2020-07-10T18:54:29","18,18"], [4071,"2020-07-10T19:03:33","18,17"], [4072,"2020-07-10T19:03:37","18,74"], [4073,"2020-07-10T19:04:32","18,2"], [4074,"2020-07-10T19:04:39","18,22"], [4075,"2020-07-10T19:18:26","18,25"], [4076,"2020-07-10T19:18:40","18,85"], [4077,"2020-07-10T19:19:10","18,28"], [4078,"2020-07-10T19:19:43","18,27"], [4079,"2020-07-10T19:29:27","18,07"], [4080,"2020-07-10T19:29:35","18,05"], [4081,"2020-07-10T19:37:44","17,88"], [4082,"2020-07-10T19:37:49","17,85"], [4083,"2020-07-10T19:52:42","17,66"], [4084,"2020-07-10T19:53:02","17,63"], [4085,"2020-07-10T20:00:41","17,45"], [4086,"2020-07-10T20:00:48","17,43"], [4087,"2020-07-10T20:02:19","17,39"], [4088,"2020-07-10T20:02:33","18,04"], [4089,"2020-07-10T20:03:24","17,39"], [4090,"2020-07-10T20:03:36","17,41"], [4091,"2020-07-10T20:07:46","17,23"], [4092,"2020-07-10T20:07:49","17,21"], [4093,"2020-07-10T20:12:48","17,03"], [4094,"2020-07-10T20:12:51","17"], [4095,"2020-07-10T20:19:39","16,8"], [4096,"2020-07-10T20:19:57","16,78"], [4097,"2020-07-10T20:21:48","16,59"], [4098,"2020-07-10T20:22:00","16,57"], [4099,"2020-07-10T20:27:57","16,76"], [4100,"2020-07-10T20:28:12","16,77"], [4101,"2020-07-10T20:39:12","16,65"], [4102,"2020-07-10T20:39:15","16,56"], [4103,"2020-07-10T20:39:59","15,86"], [4104,"2020-07-10T20:40:31","15,85"], [4105,"2020-07-10T20:45:01","15,67"], [4106,"2020-07-10T20:45:10","15,64"], [4107,"2020-07-10T20:47:29","15,45"], [4108,"2020-07-10T20:47:44","15,43"], [4109,"2020-07-10T20:50:46","15,24"], [4110,"2020-07-10T20:51:09","15,21"], [4111,"2020-07-10T20:53:44","15,03"], [4112,"2020-07-10T20:54:10","14,98"], [4113,"2020-07-10T20:57:46","14,79"], [4114,"2020-07-10T20:57:53","14,78"], [4115,"2020-07-10T20:59:54","14,69"], [4116,"2020-07-10T21:03:14","14,59"], [4117,"2020-07-10T21:03:20","14,58"], [4118,"2020-07-10T21:04:15","15,18"], [4119,"2020-07-10T21:04:21","15,17"], [4120,"2020-07-10T21:05:18","14,51"], [4121,"2020-07-10T21:05:21","14,5"], [4122,"2020-07-10T21:07:30","14,31"], [4123,"2020-07-10T21:07:44","14,28"], [4124,"2020-07-10T21:10:52","14,08"], [4125,"2020-07-10T21:11:16","14,07"], [4126,"2020-07-10T21:20:06","13,88"], [4127,"2020-07-10T21:20:16","13,86"], [4128,"2020-07-10T21:21:08","13,62"], [4129,"2020-07-10T21:21:32","13,63"], [4130,"2020-07-10T21:29:43","13,44"], [4131,"2020-07-10T21:29:46","13,42"], [4132,"2020-07-10T21:47:29","13,3"], [4133,"2020-07-10T21:47:45","13,18"], [4134,"2020-07-10T21:49:45","13,36"], [4135,"2020-07-10T21:49:55","13,39"], [4136,"2020-07-10T21:54:06","13,58"], [4137,"2020-07-10T21:54:11","13,62"], [4138,"2020-07-10T22:01:33","13,46"], [4139,"2020-07-10T22:01:56","14,05"], [4140,"2020-07-10T22:02:54","13,45"], [4141,"2020-07-10T22:03:06","13,46"], [4142,"2020-07-10T22:41:33","13,29"], [4143,"2020-07-10T22:42:04","13,26"], [4144,"2020-07-10T22:55:29","13,09"], [4145,"2020-07-10T22:55:38","13,05"], [4146,"2020-07-10T23:02:03","13,17"], [4147,"2020-07-10T23:02:26","13,8"], [4148,"2020-07-10T23:03:09","13,16"], [4149,"2020-07-10T23:03:53","13,14"], [4150,"2020-07-10T23:05:43","13,09"], [4151,"2020-07-10T23:05:46","13,73"], [4152,"2020-07-10T23:06:42","13,06"], [4153,"2020-07-10T23:06:52","13,04"], [4154,"2020-07-10T23:12:56","13,22"], [4155,"2020-07-10T23:13:08","13,25"], [4156,"2020-07-10T23:27:18","13,42"], [4157,"2020-07-10T23:27:31","13,45"], [4158,"2020-08-10T00:01:25","13,4"], [4159,"2020-08-10T00:01:38","14,04"], [4160,"2020-08-10T00:02:36","13,41"], [4161,"2020-08-10T00:02:45","13,42"], [4162,"2020-08-10T00:12:28","13,23"], [4163,"2020-08-10T00:12:34","13,21"], [4164,"2020-08-10T00:13:24","13,82"], [4165,"2020-08-10T00:13:52","13,83"], [4166,"2020-08-10T00:14:47","13,22"], [4167,"2020-08-10T00:14:54","13,21"], [4168,"2020-08-10T00:35:27","13,41"], [4169,"2020-08-10T00:35:33","13,42"], [4170,"2020-08-10T00:36:33","13,41"], [4171,"2020-08-10T00:36:39","14,06"], [4172,"2020-08-10T00:37:38","13,37"], [4173,"2020-08-10T00:37:55","13,4"], [4174,"2020-08-10T00:40:14","13,32"], [4175,"2020-08-10T00:40:19","13,95"], [4176,"2020-08-10T00:41:14","13,38"], [4177,"2020-08-10T00:41:21","13,39"], [4178,"2020-08-10T00:45:38","13,19"], [4179,"2020-08-10T00:45:43","13,17"], [4180,"2020-08-10T00:58:50","12,98"], [4181,"2020-08-10T00:58:56","12,96"], [4182,"2020-08-10T01:01:44","12,81"], [4183,"2020-08-10T01:02:24","13,44"], [4184,"2020-08-10T01:03:22","12,88"], [4185,"2020-08-10T01:03:29","12,89"], [4186,"2020-08-10T01:06:56","12,71"], [4187,"2020-08-10T01:07:10","12,69"], [4188,"2020-08-10T01:11:46","12,5"], [4189,"2020-08-10T01:11:50","12,49"], [4190,"2020-08-10T01:26:19","12,29"], [4191,"2020-08-10T01:26:26","12,27"], [4192,"2020-08-10T01:31:50","12,46"], [4193,"2020-08-10T01:31:53","12,49"], [4194,"2020-08-10T01:32:47","12,28"], [4195,"2020-08-10T01:33:05","12,26"], [4196,"2020-08-10T01:41:58","12,46"], [4197,"2020-08-10T01:42:08","12,5"], [4198,"2020-08-10T01:43:59","12,32"], [4199,"2020-08-10T01:44:02","12,29"], [4200,"2020-08-10T01:45:02","12,57"], [4201,"2020-08-10T01:45:05","12,58"], [4202,"2020-08-10T01:47:20","12,39"], [4203,"2020-08-10T01:47:29","12,37"], [4204,"2020-08-10T01:48:19","12,55"], [4205,"2020-08-10T01:48:34","12,62"], [4206,"2020-08-10T01:52:49","12,44"], [4207,"2020-08-10T01:52:56","12,41"], [4208,"2020-08-10T01:54:00","12,6"], [4209,"2020-08-10T01:54:07","12,62"], [4210,"2020-08-10T02:03:10","12,77"], [4211,"2020-08-10T02:03:13","13,36"], [4212,"2020-08-10T02:04:14","13,23"], [4213,"2020-08-10T02:04:20","12,66"], [4214,"2020-08-10T02:55:45","12,47"], [4215,"2020-08-10T02:56:14","12,45"], [4216,"2020-08-10T03:02:38","12,54"], [4217,"2020-08-10T03:03:09","13,16"], [4218,"2020-08-10T03:03:57","12,55"], [4219,"2020-08-10T03:04:12","12,53"], [4220,"2020-08-10T03:12:11","12,35"], [4221,"2020-08-10T03:12:30","12,33"], [4222,"2020-08-10T03:35:00","12,13"], [4223,"2020-08-10T03:35:08","12,12"], [4224,"2020-08-10T04:00:22","12,07"], [4225,"2020-08-10T04:00:29","12,69"], [4226,"2020-08-10T04:01:07","12,13"], [4227,"2020-08-10T04:01:30","12,14"], [4228,"2020-08-10T04:14:32","11,95"], [4229,"2020-08-10T04:14:35","11,93"], [4230,"2020-08-10T04:27:54","12,12"], [4231,"2020-08-10T04:28:07","12,13"], [4232,"2020-08-10T04:31:51","11,93"], [4233,"2020-08-10T04:31:56","11,92"], [4234,"2020-08-10T04:48:22","11,74"], [4235,"2020-08-10T04:48:37","11,72"], [4236,"2020-08-10T05:02:45","11,81"], [4237,"2020-08-10T05:02:50","12,37"], [4238,"2020-08-10T05:03:41","11,89"], [4239,"2020-08-10T05:04:12","11,87"], [4240,"2020-08-10T05:12:32","11,67"], [4241,"2020-08-10T05:12:35","11,65"], [4242,"2020-08-10T05:14:20","11,46"], [4243,"2020-08-10T05:14:26","11,45"], [4244,"2020-08-10T05:15:50","11,27"], [4245,"2020-08-10T05:16:05","11,23"], [4246,"2020-08-10T05:41:11","11,05"], [4247,"2020-08-10T05:41:15","11,02"], [4248,"2020-08-10T05:45:18","10,83"], [4249,"2020-08-10T05:45:22","10,81"], [4250,"2020-08-10T05:52:57","10,62"], [4251,"2020-08-10T05:53:09","10,6"], [4252,"2020-08-10T05:54:58","10,43"], [4253,"2020-08-10T05:55:17","10,38"], [4254,"2020-08-10T06:00:31","10,3"], [4255,"2020-08-10T06:00:44","10,93"], [4256,"2020-08-10T06:01:36","10,35"], [4257,"2020-08-10T06:01:45","10,37"], [4258,"2020-08-10T06:37:28","10,56"], [4259,"2020-08-10T06:37:35","10,58"], [4260,"2020-08-10T06:45:23","10,76"], [4261,"2020-08-10T06:45:28","10,79"], [4262,"2020-08-10T06:59:43","10,97"], [4263,"2020-08-10T07:00:01","11"], [4264,"2020-08-10T07:01:50","10,99"], [4265,"2020-08-10T07:02:03","11,59"], [4266,"2020-08-10T07:02:59","11"], [4267,"2020-08-10T07:03:07","10,97"], [4268,"2020-08-10T07:12:33","11,16"], [4269,"2020-08-10T07:12:37","11,18"], [4270,"2020-08-10T07:24:53","11,37"], [4271,"2020-08-10T07:25:06","11,4"], [4272,"2020-08-10T07:27:40","11,58"], [4273,"2020-08-10T07:27:48","11,61"], [4274,"2020-08-10T07:31:42","11,77"], [4275,"2020-08-10T07:31:50","11,81"], [4276,"2020-08-10T07:33:43","11,64"], [4277,"2020-08-10T07:33:51","11,61"], [4278,"2020-08-10T07:49:55","11,8"], [4279,"2020-08-10T07:49:58","11,81"], [4280,"2020-08-10T07:50:54","11,99"], [4281,"2020-08-10T07:51:01","12,04"], [4282,"2020-08-10T07:54:30","12,22"], [4283,"2020-08-10T07:54:36","12,29"], [4284,"2020-08-10T07:55:32","12,58"], [4285,"2020-08-10T07:55:36","12,6"], [4286,"2020-08-10T07:56:35","12,95"], [4287,"2020-08-10T07:56:38","12,99"], [4288,"2020-08-10T07:57:58","12,8"], [4289,"2020-08-10T07:58:06","12,79"], [4290,"2020-08-10T08:00:36","12,97"], [4291,"2020-08-10T08:00:44","13,01"], [4292,"2020-08-10T08:01:52","13,18"], [4293,"2020-08-10T08:01:55","13,21"], [4294,"2020-08-10T08:02:30","13,49"], [4295,"2020-08-10T08:02:59","13,79"], [4296,"2020-08-10T08:03:56","13,31"], [4297,"2020-08-10T08:04:02","13,29"], [4298,"2020-08-10T08:09:56","13,12"], [4299,"2020-08-10T08:10:06","13,09"], [4300,"2020-08-10T08:11:05","12,78"], [4301,"2020-08-10T08:11:08","12,75"], [4302,"2020-08-10T08:12:05","12,52"], [4303,"2020-08-10T08:12:15","12,5"], [4304,"2020-08-10T08:13:34","12,69"], [4305,"2020-08-10T08:13:39","12,71"], [4306,"2020-08-10T08:31:08","12,72"], [4307,"2020-08-10T08:31:11","13,6"], [4308,"2020-08-10T08:32:01","12,63"], [4309,"2020-08-10T08:32:13","12,59"], [4310,"2020-08-10T08:41:48","12,5"], [4311,"2020-08-10T08:41:57","13,42"], [4312,"2020-08-10T08:42:47","12,64"], [4313,"2020-08-10T08:43:01","12,57"], [4314,"2020-08-10T08:44:10","12,75"], [4315,"2020-08-10T08:44:20","12,79"], [4316,"2020-08-10T08:45:19","12,59"], [4317,"2020-08-10T08:45:22","12,58"], [4318,"2020-08-10T08:49:33","12,39"], [4319,"2020-08-10T08:50:03","12,38"], [4320,"2020-08-10T09:05:21","12,3"], [4321,"2020-08-10T09:05:27","13,23"], [4322,"2020-08-10T09:06:23","12,28"], [4323,"2020-08-10T09:06:28","12,3"], [4324,"2020-08-10T09:24:07","12,1"], [4325,"2020-08-10T09:24:12","12,09"], [4326,"2020-08-10T09:26:28","12,23"], [4327,"2020-08-10T09:26:48","12,38"], [4328,"2020-08-10T09:28:18","12,2"], [4329,"2020-08-10T09:28:24","12,18"], [4330,"2020-08-10T09:30:16","12,37"], [4331,"2020-08-10T09:30:22","12,39"], [4332,"2020-08-10T09:31:20","12,8"], [4333,"2020-08-10T09:31:27","12,82"], [4334,"2020-08-10T09:33:44","12,7"], [4335,"2020-08-10T09:33:55","12,56"], [4336,"2020-08-10T09:34:56","12,37"], [4337,"2020-08-10T09:35:02","12,35"], [4338,"2020-08-10T09:36:57","12,54"], [4339,"2020-08-10T09:37:22","12,55"], [4340,"2020-08-10T09:40:58","12,37"], [4341,"2020-08-10T09:41:08","12,34"], [4342,"2020-08-10T09:43:42","12,53"], [4343,"2020-08-10T09:43:47","12,56"], [4344,"2020-08-10T09:55:18","12,76"], [4345,"2020-08-10T09:55:21","12,79"], [4346,"2020-08-10T09:59:47","12,59"], [4347,"2020-08-10T10:00:02","12,55"], [4348,"2020-08-10T10:01:34","12,74"], [4349,"2020-08-10T10:01:52","12,82"], [4350,"2020-08-10T10:02:55","12,91"], [4351,"2020-08-10T10:03:05","13,71"], [4352,"2020-08-10T10:03:56","12,93"], [4353,"2020-08-10T10:04:06","12,94"], [4354,"2020-08-10T10:07:32","12,82"], [4355,"2020-08-10T10:07:45","12,68"], [4356,"2020-08-10T10:12:47","12,84"], [4357,"2020-08-10T10:12:54","12,9"], [4358,"2020-08-10T10:13:54","13,1"], [4359,"2020-08-10T10:13:59","13,15"], [4360,"2020-08-10T10:14:55","13,42"], [4361,"2020-08-10T10:15:01","13,37"], [4362,"2020-08-10T10:16:00","13,13"], [4363,"2020-08-10T10:16:05","13,1"], [4364,"2020-08-10T10:17:04","12,87"], [4365,"2020-08-10T10:17:15","12,84"], [4366,"2020-08-10T10:19:36","12,67"], [4367,"2020-08-10T10:19:39","12,63"], [4368,"2020-08-10T10:22:36","12,82"], [4369,"2020-08-10T10:22:40","12,84"], [4370,"2020-08-10T10:24:59","12,66"], [4371,"2020-08-10T10:25:04","12,62"], [4372,"2020-08-10T10:26:51","12,43"], [4373,"2020-08-10T10:27:06","12,42"], [4374,"2020-08-10T10:28:05","12,69"], [4375,"2020-08-10T10:28:13","12,78"], [4376,"2020-08-10T10:29:47","12,59"], [4377,"2020-08-10T10:29:56","12,55"], [4378,"2020-08-10T10:31:48","12,74"], [4379,"2020-08-10T10:31:54","12,8"], [4380,"2020-08-10T10:33:22","12,61"], [4381,"2020-08-10T10:33:25","12,58"], [4382,"2020-08-10T10:34:19","12,36"], [4383,"2020-08-10T10:34:31","12,37"], [4384,"2020-08-10T10:35:29","12,91"], [4385,"2020-08-10T10:35:33","12,95"], [4386,"2020-08-10T10:36:45","12,76"], [4387,"2020-08-10T10:36:51","12,74"], [4388,"2020-08-10T10:37:49","13,19"], [4389,"2020-08-10T10:37:57","13,18"], [4390,"2020-08-10T10:38:57","12,88"], [4391,"2020-08-10T10:39:07","12,82"], [4392,"2020-08-10T10:40:05","12,53"], [4393,"2020-08-10T10:40:08","12,55"], [4394,"2020-08-10T10:41:08","12,84"], [4395,"2020-08-10T10:41:17","12,8"], [4396,"2020-08-10T10:41:45","12,56"], [4397,"2020-08-10T10:42:19","12,58"], [4398,"2020-08-10T10:43:18","12,82"], [4399,"2020-08-10T10:43:28","12,84"], [4400,"2020-08-10T10:46:55","12,67"], [4401,"2020-08-10T10:46:59","12,64"], [4402,"2020-08-10T10:51:52","12,81"], [4403,"2020-08-10T10:51:58","12,86"], [4404,"2020-08-10T10:54:00","12,68"], [4405,"2020-08-10T10:54:07","12,65"], [4406,"2020-08-10T10:55:09","12,83"], [4407,"2020-08-10T10:55:27","12,89"], [4408,"2020-08-10T10:57:19","12,7"], [4409,"2020-08-10T10:57:28","12,68"], [4410,"2020-08-10T10:58:13","12,48"], [4411,"2020-08-10T10:58:40","12,44"], [4412,"2020-08-10T10:59:45","12,59"], [4413,"2020-08-10T10:59:52","12,67"], [4414,"2020-08-10T11:03:56","12,8"], [4415,"2020-08-10T11:04:06","12,89"], [4416,"2020-08-10T11:08:22","12,7"], [4417,"2020-08-10T11:08:30","12,68"], [4418,"2020-08-10T11:09:53","12,87"], [4419,"2020-08-10T11:09:56","12,9"], [4420,"2020-08-10T11:10:45","12,63"], [4421,"2020-08-10T11:11:08","12,6"], [4422,"2020-08-10T11:12:12","12,76"], [4423,"2020-08-10T11:12:16","12,81"], [4424,"2020-08-10T11:13:10","12,59"], [4425,"2020-08-10T11:13:18","12,57"], [4426,"2020-08-10T11:15:04","12,77"], [4427,"2020-08-10T11:15:08","12,8"], [4428,"2020-08-10T11:16:47","12,99"], [4429,"2020-08-10T11:16:56","13,08"], [4430,"2020-08-10T11:17:49","12,88"], [4431,"2020-08-10T11:17:58","12,83"], [4432,"2020-08-10T11:18:38","12,5"], [4433,"2020-08-10T11:19:04","12,45"], [4434,"2020-08-10T11:21:05","12,64"], [4435,"2020-08-10T11:21:09","12,66"], [4436,"2020-08-10T11:23:16","12,83"], [4437,"2020-08-10T11:23:19","12,86"], [4438,"2020-08-10T11:24:15","13,24"], [4439,"2020-08-10T11:24:23","13,29"], [4440,"2020-08-10T11:25:15","12,87"], [4441,"2020-08-10T11:25:24","12,85"], [4442,"2020-08-10T11:27:08","12,94"], [4443,"2020-08-10T11:27:18","13,11"], [4444,"2020-08-10T11:28:42","12,93"], [4445,"2020-08-10T11:28:45","12,9"], [4446,"2020-08-10T11:29:36","12,63"], [4447,"2020-08-10T11:29:47","12,64"], [4448,"2020-08-10T11:30:38","12,91"], [4449,"2020-08-10T11:30:47","12,89"], [4450,"2020-08-10T11:35:20","12,76"], [4451,"2020-08-10T11:35:35","12,69"], [4452,"2020-08-10T11:36:53","12,53"], [4453,"2020-08-10T11:37:02","12,48"], [4454,"2020-08-10T11:40:51","12,66"], [4455,"2020-08-10T11:40:56","12,68"], [4456,"2020-08-10T11:41:51","12,96"], [4457,"2020-08-10T11:41:56","12,93"], [4458,"2020-08-10T11:43:11","12,73"], [4459,"2020-08-10T11:43:14","12,71"], [4460,"2020-08-10T11:44:12","12,48"], [4461,"2020-08-10T11:44:20","12,49"], [4462,"2020-08-10T11:45:15","12,66"], [4463,"2020-08-10T11:45:20","12,7"], [4464,"2020-08-10T11:46:26","12,88"], [4465,"2020-08-10T11:46:39","12,92"], [4466,"2020-08-10T11:47:29","12,7"], [4467,"2020-08-10T11:47:41","12,63"], [4468,"2020-08-10T11:49:31","12,45"], [4469,"2020-08-10T11:49:39","12,41"], [4470,"2020-08-10T11:50:35","12,69"], [4471,"2020-08-10T11:50:41","12,71"], [4472,"2020-08-10T11:55:56","12,54"], [4473,"2020-08-10T11:56:05","12,5"], [4474,"2020-08-10T12:01:30","12,67"], [4475,"2020-08-10T12:01:35","12,7"], [4476,"2020-08-10T12:03:38","12,66"], [4477,"2020-08-10T12:03:45","13,34"], [4478,"2020-08-10T12:04:38","12,68"], [4479,"2020-08-10T12:04:45","12,7"], [4480,"2020-08-10T12:05:44","12,9"], [4481,"2020-08-10T12:05:49","12,94"], [4482,"2020-08-10T12:10:29","12,74"], [4483,"2020-08-10T12:10:33","12,71"], [4484,"2020-08-10T12:13:50","12,91"], [4485,"2020-08-10T12:13:55","12,96"], [4486,"2020-08-10T12:15:34","12,81"], [4487,"2020-08-10T12:15:39","12,75"], [4488,"2020-08-10T12:20:02","12,93"], [4489,"2020-08-10T12:20:12","12,97"], [4490,"2020-08-10T12:21:12","12,79"], [4491,"2020-08-10T12:21:15","12,76"], [4492,"2020-08-10T12:25:56","12,6"], [4493,"2020-08-10T12:26:02","12,56"], [4494,"2020-08-10T12:27:02","12,72"], [4495,"2020-08-10T12:27:09","12,8"], [4496,"2020-08-10T12:30:20","12,62"], [4497,"2020-08-10T12:30:25","12,58"], [4498,"2020-08-10T12:36:54","12,74"], [4499,"2020-08-10T12:37:01","12,78"], [4500,"2020-08-10T12:39:09","12,62"], [4501,"2020-08-10T12:39:13","12,58"], [4502,"2020-08-10T12:44:04","12,76"], [4503,"2020-08-10T12:44:11","12,79"], [4504,"2020-08-10T12:46:38","12,61"], [4505,"2020-08-10T12:46:57","12,58"], [4506,"2020-08-10T12:51:24","12,76"], [4507,"2020-08-10T12:51:28","12,81"], [4508,"2020-08-10T12:52:28","13,06"], [4509,"2020-08-10T12:52:38","13,04"], [4510,"2020-08-10T12:54:06","12,84"], [4511,"2020-08-10T12:54:11","12,81"], [4512,"2020-08-10T12:57:49","12,99"], [4513,"2020-08-10T12:57:53","13,04"], [4514,"2020-08-10T12:58:46","12,82"], [4515,"2020-08-10T12:59:00","12,79"], [4516,"2020-08-10T12:59:59","13,1"], [4517,"2020-08-10T13:00:06","13,11"], [4518,"2020-08-10T13:01:01","12,68"], [4519,"2020-08-10T13:01:16","12,65"], [4520,"2020-08-10T13:03:27","12,81"], [4521,"2020-08-10T13:03:32","12,87"], [4522,"2020-08-10T13:05:24","13,02"], [4523,"2020-08-10T13:05:29","12,66"], [4524,"2020-08-10T13:11:40","12,78"], [4525,"2020-08-10T13:11:44","13,36"], [4526,"2020-08-10T13:12:33","12,54"], [4527,"2020-08-10T13:12:53","12,58"], [4528,"2020-08-10T13:13:53","12,94"], [4529,"2020-08-10T13:13:57","12,99"], [4530,"2020-08-10T13:14:54","12,7"], [4531,"2020-08-10T13:15:04","12,66"], [4532,"2020-08-10T13:16:58","12,84"], [4533,"2020-08-10T13:17:01","12,89"], [4534,"2020-08-10T13:22:21","13,08"], [4535,"2020-08-10T13:22:28","13,13"], [4536,"2020-08-10T13:24:48","12,95"], [4537,"2020-08-10T13:25:00","12,83"], [4538,"2020-08-10T13:26:39","13,01"], [4539,"2020-08-10T13:26:48","13,04"], [4540,"2020-08-10T13:27:41","13,18"], [4541,"2020-08-10T13:27:49","13,25"], [4542,"2020-08-10T13:29:24","13,07"], [4543,"2020-08-10T13:29:28","13,04"], [4544,"2020-08-10T13:30:19","13,23"], [4545,"2020-08-10T13:30:29","13,27"], [4546,"2020-08-10T13:33:21","13,45"], [4547,"2020-08-10T13:33:27","13,47"], [4548,"2020-08-10T13:34:49","13,28"], [4549,"2020-08-10T13:34:52","13,25"], [4550,"2020-08-10T13:37:10","13,42"], [4551,"2020-08-10T13:37:20","13,47"], [4552,"2020-08-10T13:39:19","13,28"], [4553,"2020-08-10T13:39:25","13,23"], [4554,"2020-08-10T13:41:06","13,38"], [4555,"2020-08-10T13:41:17","13,46"], [4556,"2020-08-10T13:43:52","13,61"], [4557,"2020-08-10T13:43:59","13,67"], [4558,"2020-08-10T13:45:46","13,49"], [4559,"2020-08-10T13:45:51","13,45"], [4560,"2020-08-10T13:46:46","13,21"], [4561,"2020-08-10T13:46:54","13,19"], [4562,"2020-08-10T13:48:14","13,36"], [4563,"2020-08-10T13:48:29","13,41"], [4564,"2020-08-10T13:49:25","13,81"], [4565,"2020-08-10T13:49:40","13,82"], [4566,"2020-08-10T13:55:33","13,98"], [4567,"2020-08-10T13:55:36","14,03"], [4568,"2020-08-10T13:56:33","14,32"], [4569,"2020-08-10T13:56:37","14,24"], [4570,"2020-08-10T13:58:00","14,41"], [4571,"2020-08-10T13:58:05","14,47"], [4572,"2020-08-10T13:59:03","14,03"], [4573,"2020-08-10T13:59:06","13,99"], [4574,"2020-08-10T14:00:01","13,8"], [4575,"2020-08-10T14:00:11","13,79"], [4576,"2020-08-10T14:01:22","13,98"], [4577,"2020-08-10T14:01:42","13,99"], [4578,"2020-08-10T14:03:11","13,82"], [4579,"2020-08-10T14:03:17","13,79"], [4580,"2020-08-10T14:05:42","13,94"], [4581,"2020-08-10T14:05:48","14,05"], [4582,"2020-08-10T14:06:44","13,83"], [4583,"2020-08-10T14:06:49","13,78"], [4584,"2020-08-10T14:10:30","13,59"], [4585,"2020-08-10T14:10:44","13,57"], [4586,"2020-08-10T14:13:45","13,39"], [4587,"2020-08-10T14:13:52","13,35"], [4588,"2020-08-10T14:16:05","13,55"], [4589,"2020-08-10T14:16:11","13,57"], [4590,"2020-08-10T14:21:38","13,74"], [4591,"2020-08-10T14:21:41","13,79"], [4592,"2020-08-10T14:23:43","13,63"], [4593,"2020-08-10T14:23:47","13,58"], [4594,"2020-08-10T14:24:44","13,84"], [4595,"2020-08-10T14:24:53","13,79"], [4596,"2020-08-10T14:25:50","13,39"], [4597,"2020-08-10T14:25:53","13,36"], [4598,"2020-08-10T14:27:40","13,54"], [4599,"2020-08-10T14:27:48","13,57"], [4600,"2020-08-10T14:29:23","13,76"], [4601,"2020-08-10T14:29:26","13,79"], [4602,"2020-08-10T14:32:04","13,6"], [4603,"2020-08-10T14:32:07","13,54"], [4604,"2020-08-10T14:34:55","13,74"], [4605,"2020-08-10T14:35:02","13,78"], [4606,"2020-08-10T14:37:02","13,89"], [4607,"2020-08-10T14:37:16","13,98"], [4608,"2020-08-10T14:39:07","13,81"], [4609,"2020-08-10T14:39:14","13,7"], [4610,"2020-08-10T14:40:08","13,89"], [4611,"2020-08-10T14:40:14","13,96"], [4612,"2020-08-10T14:42:26","13,82"], [4613,"2020-08-10T14:42:31","13,72"], [4614,"2020-08-10T14:43:27","14,31"], [4615,"2020-08-10T14:43:32","14,33"], [4616,"2020-08-10T14:44:28","14"], [4617,"2020-08-10T14:44:33","13,83"], [4618,"2020-08-10T14:45:34","13,97"], [4619,"2020-08-10T14:45:37","14,04"], [4620,"2020-08-10T14:46:44","14,22"], [4621,"2020-08-10T14:46:50","14,27"], [4622,"2020-08-10T14:48:11","14,13"], [4623,"2020-08-10T14:48:28","14,06"], [4624,"2020-08-10T14:50:38","13,86"], [4625,"2020-08-10T14:50:46","13,82"], [4626,"2020-08-10T14:51:36","13,68"], [4627,"2020-08-10T14:51:46","13,59"], [4628,"2020-08-10T14:52:45","13,77"], [4629,"2020-08-10T14:52:49","13,81"], [4630,"2020-08-10T14:54:02","14,01"], [4631,"2020-08-10T14:54:07","14,04"], [4632,"2020-08-10T14:55:04","13,61"], [4633,"2020-08-10T14:55:07","13,58"], [4634,"2020-08-10T14:56:04","13,78"], [4635,"2020-08-10T14:56:09","13,82"], [4636,"2020-08-10T14:58:06","14"], [4637,"2020-08-10T14:58:10","14,04"], [4638,"2020-08-10T14:59:04","14,67"], [4639,"2020-08-10T14:59:10","14,63"], [4640,"2020-08-10T15:00:06","13,99"], [4641,"2020-08-10T15:00:11","13,86"], [4642,"2020-08-10T15:02:02","14,06"], [4643,"2020-08-10T15:02:08","14,08"], [4644,"2020-08-10T15:07:30","13,98"], [4645,"2020-08-10T15:07:39","13,87"], [4646,"2020-08-10T15:10:08","13,73"], [4647,"2020-08-10T15:10:17","13,61"], [4648,"2020-08-10T15:14:27","13,76"], [4649,"2020-08-10T15:14:44","13,85"], [4650,"2020-08-10T15:16:08","14,01"], [4651,"2020-08-10T15:16:11","14,07"], [4652,"2020-08-10T15:17:10","13,82"], [4653,"2020-08-10T15:17:18","13,79"], [4654,"2020-08-10T15:19:09","13,99"], [4655,"2020-08-10T15:19:15","14,02"], [4656,"2020-08-10T15:21:40","13,88"], [4657,"2020-08-10T15:21:49","13,8"], [4658,"2020-08-10T15:22:40","13,5"], [4659,"2020-08-10T15:22:51","13,46"], [4660,"2020-08-10T15:23:44","13,8"], [4661,"2020-08-10T15:23:56","13,82"], [4662,"2020-08-10T15:25:42","13,99"], [4663,"2020-08-10T15:25:51","14,08"], [4664,"2020-08-10T15:26:49","14,34"], [4665,"2020-08-10T15:27:03","14,28"], [4666,"2020-08-10T15:27:59","13,98"], [4667,"2020-08-10T15:28:05","13,93"], [4668,"2020-08-10T15:28:58","13,7"], [4669,"2020-08-10T15:29:06","13,68"], [4670,"2020-08-10T15:32:12","13,49"], [4671,"2020-08-10T15:32:17","13,47"], [4672,"2020-08-10T15:33:13","13,92"], [4673,"2020-08-10T15:33:20","13,89"], [4674,"2020-08-10T15:35:05","14,03"], [4675,"2020-08-10T15:35:10","14,09"], [4676,"2020-08-10T15:39:35","13,96"], [4677,"2020-08-10T15:39:42","13,89"], [4678,"2020-08-10T15:44:28","14,09"], [4679,"2020-08-10T15:44:33","14,14"], [4680,"2020-08-10T15:47:00","13,99"], [4681,"2020-08-10T15:47:07","13,92"], [4682,"2020-08-10T15:54:40","14,05"], [4683,"2020-08-10T15:54:46","14,14"], [4684,"2020-08-10T15:56:12","13,97"], [4685,"2020-08-10T15:56:22","13,93"], [4686,"2020-08-10T16:01:12","14,08"], [4687,"2020-08-10T16:01:15","14,13"], [4688,"2020-08-10T16:04:52","13,93"], [4689,"2020-08-10T16:04:59","13,91"], [4690,"2020-08-10T16:06:58","13,72"], [4691,"2020-08-10T16:07:01","13,69"], [4692,"2020-08-10T16:08:31","13,79"], [4693,"2020-08-10T16:08:37","14,44"], [4694,"2020-08-10T16:09:35","14,18"], [4695,"2020-08-10T16:09:38","14,19"], [4696,"2020-08-10T16:12:05","14,01"], [4697,"2020-08-10T16:12:08","13,99"], [4698,"2020-08-10T16:13:06","14,22"], [4699,"2020-08-10T16:13:10","14,25"], [4700,"2020-08-10T16:17:52","14,07"], [4701,"2020-08-10T16:18:02","14,03"], [4702,"2020-08-10T16:19:00","13,79"], [4703,"2020-08-10T16:19:05","13,82"], [4704,"2020-08-10T16:21:08","14,01"], [4705,"2020-08-10T16:21:14","14,03"], [4706,"2020-08-10T16:23:32","13,89"], [4707,"2020-08-10T16:23:41","13,8"], [4708,"2020-08-10T16:27:53","13,95"], [4709,"2020-08-10T16:27:58","14"], [4710,"2020-08-10T16:30:01","13,83"], [4711,"2020-08-10T16:30:04","13,8"], [4712,"2020-08-10T16:33:26","13,99"], [4713,"2020-08-10T16:33:32","14,02"], [4714,"2020-08-10T16:35:12","13,82"], [4715,"2020-08-10T16:35:18","13,77"], [4716,"2020-08-10T16:37:08","13,96"], [4717,"2020-08-10T16:37:12","13,98"], [4718,"2020-08-10T16:38:27","13,79"], [4719,"2020-08-10T16:38:32","13,75"], [4720,"2020-08-10T16:43:04","13,91"], [4721,"2020-08-10T16:43:13","13,98"], [4722,"2020-08-10T16:45:49","13,8"], [4723,"2020-08-10T16:45:56","13,75"], [4724,"2020-08-10T16:47:21","13,95"], [4725,"2020-08-10T16:47:31","13,97"], [4726,"2020-08-10T16:48:58","13,77"], [4727,"2020-08-10T16:49:02","13,74"], [4728,"2020-08-10T16:52:53","13,9"], [4729,"2020-08-10T16:53:01","13,94"], [4730,"2020-08-10T16:55:10","13,76"], [4731,"2020-08-10T16:55:16","13,74"], [4732,"2020-08-10T17:03:19","13,75"], [4733,"2020-08-10T17:03:27","14,28"], [4734,"2020-08-10T17:04:17","13,68"], [4735,"2020-08-10T17:04:27","13,69"], [4736,"2020-08-10T17:05:25","13,92"], [4737,"2020-08-10T17:05:28","13,91"], [4738,"2020-08-10T17:07:49","14,11"], [4739,"2020-08-10T17:07:52","14,13"], [4740,"2020-08-10T17:09:02","13,93"], [4741,"2020-08-10T17:09:06","13,9"], [4742,"2020-08-10T17:21:34","13,71"], [4743,"2020-08-10T17:21:38","13,69"], [4744,"2020-08-10T17:52:00","13,5"], [4745,"2020-08-10T17:52:13","13,48"], [4746,"2020-08-10T18:00:35","13,45"], [4747,"2020-08-10T18:00:38","14"], [4748,"2020-08-10T18:01:38","13,41"], [4749,"2020-08-10T18:01:41","13,44"], [4750,"2020-08-10T18:17:48","13,26"], [4751,"2020-08-10T18:17:54","13,24"], [4752,"2020-08-10T18:31:28","13,05"], [4753,"2020-08-10T18:31:51","13,02"], [4754,"2020-08-10T18:41:53","12,83"], [4755,"2020-08-10T18:41:56","12,81"], [4756,"2020-08-10T18:55:34","12,64"], [4757,"2020-08-10T18:55:50","12,6"], [4758,"2020-08-10T19:04:56","12,62"], [4759,"2020-08-10T19:05:08","13,13"], [4760,"2020-08-10T19:05:57","12,62"], [4761,"2020-08-10T19:06:09","12,63"], [4762,"2020-08-10T19:16:45","12,44"], [4763,"2020-08-10T19:16:55","12,41"], [4764,"2020-08-10T19:30:59","12,24"], [4765,"2020-08-10T19:31:06","12,21"], [4766,"2020-08-10T19:55:12","12,03"], [4767,"2020-08-10T19:55:18","12,01"], [4768,"2020-08-10T20:00:05","11,95"], [4769,"2020-08-10T20:00:09","12,48"], [4770,"2020-08-10T20:01:06","11,88"], [4771,"2020-08-10T20:01:15","11,9"], [4772,"2020-08-10T20:05:14","11,71"], [4773,"2020-08-10T20:05:30","11,69"], [4774,"2020-08-10T20:41:01","11,58"], [4775,"2020-08-10T20:41:07","12,11"], [4776,"2020-08-10T20:42:01","11,51"], [4777,"2020-08-10T20:42:16","11,49"], [4778,"2020-08-10T20:52:23","11,68"], [4779,"2020-08-10T20:52:29","11,71"], [4780,"2020-08-10T20:54:24","11,53"], [4781,"2020-08-10T20:54:36","11,5"], [4782,"2020-08-10T20:59:58","11,49"], [4783,"2020-08-10T21:03:11","11,49"], [4784,"2020-08-10T21:03:48","12,01"], [4785,"2020-08-10T21:04:48","11,42"], [4786,"2020-08-10T21:05:01","11,4"], [4787,"2020-08-10T21:11:17","11,23"], [4788,"2020-08-10T21:11:20","11,2"], [4789,"2020-08-10T21:21:24","11,01"], [4790,"2020-08-10T21:21:36","11"], [4791,"2020-08-10T21:32:48","10,82"], [4792,"2020-08-10T21:33:09","10,8"], [4793,"2020-08-10T21:45:49","10,61"], [4794,"2020-08-10T21:46:00","10,59"], [4795,"2020-08-10T21:49:25","10,4"], [4796,"2020-08-10T21:49:31","10,39"], [4797,"2020-08-10T22:03:17","10,37"], [4798,"2020-08-10T22:03:29","10,93"], [4799,"2020-08-10T22:04:27","10,41"], [4800,"2020-08-10T22:04:31","10,42"], [4801,"2020-08-10T22:13:18","10,23"], [4802,"2020-08-10T22:13:27","10,21"], [4803,"2020-08-10T22:17:12","10,38"], [4804,"2020-08-10T22:17:15","10,41"], [4805,"2020-08-10T22:31:10","10,59"], [4806,"2020-08-10T22:31:15","10,61"], [4807,"2020-08-10T22:59:25","10,41"], [4808,"2020-08-10T22:59:31","10,4"], [4809,"2020-08-10T23:07:50","10,2"], [4810,"2020-08-10T23:08:05","10,19"], [4811,"2020-08-10T23:18:45","10"], [4812,"2020-08-10T23:19:13","9,98"], [4813,"2020-08-10T23:31:13","10,17"], [4814,"2020-08-10T23:31:19","10,19"], [4815,"2020-08-10T23:38:36","10,18"], [4816,"2020-08-10T23:38:45","10,84"], [4817,"2020-08-10T23:39:40","10,15"], [4818,"2020-08-10T23:39:46","10,13"], [4819,"2020-08-10T23:43:16","10,32"], [4820,"2020-08-10T23:43:23","10,69"], [4821,"2020-08-10T23:44:21","10"], [4822,"2020-08-10T23:44:24","10,01"], [4823,"2020-08-10T23:59:34","10,2"], [4824,"2020-08-10T23:59:37","10,22"], [4825,"2020-09-10T00:19:42","10,16"], [4826,"2020-09-10T00:19:54","10,78"], [4827,"2020-09-10T00:20:52","10,17"], [4828,"2020-09-10T00:20:55","10,16"], [4829,"2020-09-10T00:35:31","9,97"], [4830,"2020-09-10T00:35:43","9,94"], [4831,"2020-09-10T00:54:33","9,86"], [4832,"2020-09-10T00:54:40","10,53"], [4833,"2020-09-10T00:55:35","9,86"], [4834,"2020-09-10T00:55:41","9,87"], [4835,"2020-09-10T01:01:27","9,72"], [4836,"2020-09-10T01:01:43","10,31"], [4837,"2020-09-10T01:02:41","9,77"], [4838,"2020-09-10T01:02:53","9,76"], [4839,"2020-09-10T01:10:48","9,64"], [4840,"2020-09-10T01:10:51","10,29"], [4841,"2020-09-10T01:11:43","9,68"], [4842,"2020-09-10T01:11:52","9,69"], [4843,"2020-09-10T01:17:36","9,56"], [4844,"2020-09-10T01:17:39","10,21"], [4845,"2020-09-10T01:18:36","9,5"], [4846,"2020-09-10T01:18:48","9,51"], [4847,"2020-09-10T01:25:21","9,32"], [4848,"2020-09-10T01:25:27","9,3"], [4849,"2020-09-10T01:29:10","9,12"], [4850,"2020-09-10T01:29:17","9,1"], [4851,"2020-09-10T01:33:16","8,93"], [4852,"2020-09-10T01:33:22","8,89"], [4853,"2020-09-10T01:34:54","8,71"], [4854,"2020-09-10T01:35:03","8,69"], [4855,"2020-09-10T01:39:39","8,51"], [4856,"2020-09-10T01:39:54","8,49"], [4857,"2020-09-10T01:43:16","8,31"], [4858,"2020-09-10T01:43:25","8,29"], [4859,"2020-09-10T01:46:33","8,1"], [4860,"2020-09-10T01:46:42","8,08"], [4861,"2020-09-10T01:51:48","8,23"], [4862,"2020-09-10T01:51:51","8,32"], [4863,"2020-09-10T01:54:43","8,14"], [4864,"2020-09-10T01:54:49","8,12"], [4865,"2020-09-10T02:01:16","8,18"], [4866,"2020-09-10T02:01:19","8,79"], [4867,"2020-09-10T02:02:10","8,18"], [4868,"2020-09-10T02:02:22","8,21"], [4869,"2020-09-10T02:09:53","8,4"], [4870,"2020-09-10T02:09:59","8,42"], [4871,"2020-09-10T02:16:55","8,62"], [4872,"2020-09-10T02:16:58","8,64"], [4873,"2020-09-10T02:25:12","8,82"], [4874,"2020-09-10T02:25:21","8,84"], [4875,"2020-09-10T02:28:38","9,01"], [4876,"2020-09-10T02:28:56","9,04"], [4877,"2020-09-10T02:30:15","9,23"], [4878,"2020-09-10T02:30:25","9,36"], [4879,"2020-09-10T02:31:50","9,17"], [4880,"2020-09-10T02:31:53","9,15"], [4881,"2020-09-10T02:36:42","9,32"], [4882,"2020-09-10T02:36:45","9,35"], [4883,"2020-09-10T03:05:20","9,54"], [4884,"2020-09-10T03:05:39","9,57"], [4885,"2020-09-10T03:12:51","9,38"], [4886,"2020-09-10T03:13:00","9,36"], [4887,"2020-09-10T03:32:33","9,56"], [4888,"2020-09-10T03:32:39","9,59"], [4889,"2020-09-10T03:36:06","9,78"], [4890,"2020-09-10T03:36:12","9,8"], [4891,"2020-09-10T03:49:40","9,98"], [4892,"2020-09-10T03:49:46","10,01"], [4893,"2020-09-10T03:57:12","10,2"], [4894,"2020-09-10T03:57:15","10,21"], [4895,"2020-09-10T04:04:47","10,4"], [4896,"2020-09-10T04:04:59","10,41"], [4897,"2020-09-10T04:14:03","10,61"], [4898,"2020-09-10T04:14:12","10,63"], [4899,"2020-09-10T04:24:59","10,82"], [4900,"2020-09-10T04:25:08","10,84"], [4901,"2020-09-10T04:33:05","11,01"], [4902,"2020-09-10T04:33:17","11,05"], [4903,"2020-09-10T04:49:53","11,25"], [4904,"2020-09-10T04:49:59","11,26"], [4905,"2020-09-10T05:05:08","11,45"], [4906,"2020-09-10T05:05:14","11,48"], [4907,"2020-09-10T05:16:12","11,68"], [4908,"2020-09-10T05:16:21","11,69"], [4909,"2020-09-10T05:26:20","11,88"], [4910,"2020-09-10T05:26:46","11,9"], [4911,"2020-09-10T05:28:37","11,7"], [4912,"2020-09-10T05:28:40","11,68"], [4913,"2020-09-10T06:11:13","11,49"], [4914,"2020-09-10T06:11:25","11,45"], [4915,"2020-09-10T06:18:25","11,27"], [4916,"2020-09-10T06:18:35","11,25"], [4917,"2020-09-10T07:02:29","11,44"], [4918,"2020-09-10T07:02:49","11,46"], [4919,"2020-09-10T07:08:25","11,59"], [4920,"2020-09-10T07:08:40","11,69"], [4921,"2020-09-10T07:15:50","11,88"], [4922,"2020-09-10T07:15:53","11,9"], [4923,"2020-09-10T07:22:18","12,08"], [4924,"2020-09-10T07:22:30","12,1"], [4925,"2020-09-10T07:27:06","12,3"], [4926,"2020-09-10T07:27:12","12,31"], [4927,"2020-09-10T07:31:24","12,51"], [4928,"2020-09-10T07:31:28","12,53"], [4929,"2020-09-10T07:34:33","12,72"], [4930,"2020-09-10T07:34:53","12,74"], [4931,"2020-09-10T07:39:17","12,93"], [4932,"2020-09-10T07:39:30","12,94"], [4933,"2020-09-10T07:43:42","13,11"], [4934,"2020-09-10T07:43:48","13,14"], [4935,"2020-09-10T07:47:23","13,33"], [4936,"2020-09-10T07:47:26","13,36"], [4937,"2020-09-10T07:51:11","13,54"], [4938,"2020-09-10T07:51:17","13,57"], [4939,"2020-09-10T07:54:37","13,76"], [4940,"2020-09-10T07:54:50","13,78"], [4941,"2020-09-10T07:58:08","13,96"], [4942,"2020-09-10T07:58:12","13,98"], [4943,"2020-09-10T08:01:44","14,18"], [4944,"2020-09-10T08:01:53","14,19"], [4945,"2020-09-10T08:06:35","14,37"], [4946,"2020-09-10T08:06:38","14,4"], [4947,"2020-09-10T08:09:49","14,59"], [4948,"2020-09-10T08:09:59","14,61"], [4949,"2020-09-10T08:13:42","14,8"], [4950,"2020-09-10T08:13:54","14,82"], [4951,"2020-09-10T08:16:03","15,02"], [4952,"2020-09-10T08:16:09","15,03"], [4953,"2020-09-10T08:18:18","15,23"], [4954,"2020-09-10T08:18:24","15,24"], [4955,"2020-09-10T08:20:46","15,42"], [4956,"2020-09-10T08:20:52","15,45"], [4957,"2020-09-10T08:25:16","15,65"], [4958,"2020-09-10T08:25:22","15,68"], [4959,"2020-09-10T08:29:28","15,87"], [4960,"2020-09-10T08:29:32","15,89"], [4961,"2020-09-10T08:30:43","16,09"], [4962,"2020-09-10T08:30:52","16,1"], [4963,"2020-09-10T08:34:56","16,29"], [4964,"2020-09-10T08:34:59","16,32"], [4965,"2020-09-10T08:38:57","16,51"], [4966,"2020-09-10T08:39:00","16,53"], [4967,"2020-09-10T08:42:55","16,71"], [4968,"2020-09-10T08:42:58","16,74"], [4969,"2020-09-10T08:45:51","16,92"], [4970,"2020-09-10T08:46:09","16,95"], [4971,"2020-09-10T08:47:04","17,12"], [4972,"2020-09-10T08:47:10","17,15"], [4973,"2020-09-10T08:50:08","17,31"], [4974,"2020-09-10T08:50:14","17,36"], [4975,"2020-09-10T08:59:07","17,54"], [4976,"2020-09-10T08:59:13","17,57"], [4977,"2020-09-10T09:01:52","17,74"], [4978,"2020-09-10T09:01:55","17,77"], [4979,"2020-09-10T09:10:20","17,96"], [4980,"2020-09-10T09:10:23","17,98"], [4981,"2020-09-10T09:13:21","18,16"], [4982,"2020-09-10T09:13:27","18,18"], [4983,"2020-09-10T09:14:25","18,37"], [4984,"2020-09-10T09:14:31","18,41"], [4985,"2020-09-10T09:16:03","18,22"], [4986,"2020-09-10T09:16:15","18,19"], [4987,"2020-09-10T09:17:28","18,21"], [4988,"2020-09-10T09:17:31","18,52"], [4989,"2020-09-10T09:18:32","18,34"], [4990,"2020-09-10T09:18:44","18,32"], [4991,"2020-09-10T09:24:52","18,5"], [4992,"2020-09-10T09:24:58","18,52"], [4993,"2020-09-10T09:31:20","18,7"], [4994,"2020-09-10T09:31:23","18,74"], [4995,"2020-09-10T09:32:46","18,91"], [4996,"2020-09-10T09:32:49","18,95"], [4997,"2020-09-10T09:41:23","18,77"], [4998,"2020-09-10T09:41:35","18,74"], [4999,"2020-09-10T09:42:33","19,08"], [5000,"2020-09-10T09:42:42","19,06"], [5001,"2020-09-10T09:43:40","18,85"], [5002,"2020-09-10T09:43:43","18,86"], [5003,"2020-09-10T09:45:43","19,06"], [5004,"2020-09-10T09:45:52","19,08"], [5005,"2020-09-10T09:46:43","18,88"], [5006,"2020-09-10T09:46:52","18,86"], [5007,"2020-09-10T09:52:00","19,06"], [5008,"2020-09-10T09:52:03","19,07"], [5009,"2020-09-10T09:58:57","19,25"], [5010,"2020-09-10T09:59:06","19,27"], [5011,"2020-09-10T10:03:54","19,47"], [5012,"2020-09-10T10:03:57","19,49"], [5013,"2020-09-10T10:06:18","19,3"], [5014,"2020-09-10T10:06:21","19,27"], [5015,"2020-09-10T10:09:45","19,09"], [5016,"2020-09-10T10:09:57","19,07"], [5017,"2020-09-10T10:10:56","19,36"], [5018,"2020-09-10T10:10:59","19,4"], [5019,"2020-09-10T10:19:38","19,58"], [5020,"2020-09-10T10:19:41","19,62"], [5021,"2020-09-10T10:20:39","19,92"], [5022,"2020-09-10T10:20:45","19,94"], [5023,"2020-09-10T10:21:43","19,77"], [5024,"2020-09-10T10:21:46","19,74"], [5025,"2020-09-10T10:26:45","19,92"], [5026,"2020-09-10T10:26:51","19,94"], [5027,"2020-09-10T10:30:56","19,76"], [5028,"2020-09-10T10:31:02","19,73"], [5029,"2020-09-10T10:33:55","19,91"], [5030,"2020-09-10T10:33:58","19,93"], [5031,"2020-09-10T10:37:58","20,13"], [5032,"2020-09-10T10:38:04","20,15"], [5033,"2020-09-10T10:39:04","19,85"], [5034,"2020-09-10T10:39:07","19,87"], [5035,"2020-09-10T10:41:00","20,06"], [5036,"2020-09-10T10:41:06","20,08"], [5037,"2020-09-10T10:43:25","19,9"], [5038,"2020-09-10T10:43:28","19,87"], [5039,"2020-09-10T10:45:14","20,05"], [5040,"2020-09-10T10:45:17","20,09"], [5041,"2020-09-10T10:48:40","20,28"], [5042,"2020-09-10T10:48:48","20,32"], [5043,"2020-09-10T10:50:19","20,46"], [5044,"2020-09-10T10:50:25","20,52"], [5045,"2020-09-10T10:51:21","20,78"], [5046,"2020-09-10T10:51:28","20,76"], [5047,"2020-09-10T10:54:56","20,93"], [5048,"2020-09-10T10:55:00","20,97"], [5049,"2020-09-10T10:56:14","21,16"], [5050,"2020-09-10T10:56:17","21,18"], [5051,"2020-09-10T10:57:16","20,8"], [5052,"2020-09-10T10:57:19","20,82"], [5053,"2020-09-10T10:58:16","21,07"], [5054,"2020-09-10T10:58:19","21,08"], [5055,"2020-09-10T10:59:17","21,49"], [5056,"2020-09-10T10:59:23","21,51"], [5057,"2020-09-10T11:00:37","21,32"], [5058,"2020-09-10T11:00:40","21,3"], [5059,"2020-09-10T11:01:59","21,47"], [5060,"2020-09-10T11:02:02","21,5"], [5061,"2020-09-10T11:03:00","21,1"], [5062,"2020-09-10T11:03:03","21,08"], [5063,"2020-09-10T11:06:08","20,92"], [5064,"2020-09-10T11:06:11","20,88"], [5065,"2020-09-10T11:10:27","21,07"], [5066,"2020-09-10T11:10:33","21,1"], [5067,"2020-09-10T11:13:27","21,3"], [5068,"2020-09-10T11:13:33","21,32"], [5069,"2020-09-10T11:14:46","21,13"], [5070,"2020-09-10T11:14:52","21,11"], [5071,"2020-09-10T11:16:52","21,29"], [5072,"2020-09-10T11:16:55","21,31"], [5073,"2020-09-10T11:21:29","21,13"], [5074,"2020-09-10T11:21:32","21,11"], [5075,"2020-09-10T11:22:29","20,85"], [5076,"2020-09-10T11:22:35","20,84"], [5077,"2020-09-10T11:23:32","21,24"], [5078,"2020-09-10T11:23:35","21,26"], [5079,"2020-09-10T11:25:26","21,07"], [5080,"2020-09-10T11:25:32","21,04"], [5081,"2020-09-10T11:27:05","21,23"], [5082,"2020-09-10T11:27:18","21,26"], [5083,"2020-09-10T11:30:36","21,07"], [5084,"2020-09-10T11:30:39","21,06"], [5085,"2020-09-10T11:32:03","20,88"], [5086,"2020-09-10T11:32:06","20,85"], [5087,"2020-09-10T11:33:04","21,15"], [5088,"2020-09-10T11:33:07","21,18"], [5089,"2020-09-10T11:34:02","21,57"], [5090,"2020-09-10T11:34:17","21,55"], [5091,"2020-09-10T11:35:13","21,18"], [5092,"2020-09-10T11:35:19","21,21"], [5093,"2020-09-10T11:38:39","21,02"], [5094,"2020-09-10T11:38:45","21,01"], [5095,"2020-09-10T11:44:19","21,19"], [5096,"2020-09-10T11:44:25","21,22"], [5097,"2020-09-10T11:46:11","21,03"], [5098,"2020-09-10T11:46:14","20,97"], [5099,"2020-09-10T11:48:13","20,8"], [5100,"2020-09-10T11:48:16","20,77"], [5101,"2020-09-10T11:53:54","20,95"], [5102,"2020-09-10T11:54:00","20,97"], [5103,"2020-09-10T11:56:19","20,81"], [5104,"2020-09-10T11:56:37","20,77"], [5105,"2020-09-10T11:58:11","20,57"], [5106,"2020-09-10T11:58:17","20,55"], [5107,"2020-09-10T11:59:28","20,37"], [5108,"2020-09-10T11:59:31","20,34"], [5109,"2020-09-10T12:00:31","20,61"], [5110,"2020-09-10T12:00:34","20,63"], [5111,"2020-09-10T12:02:02","20,82"], [5112,"2020-09-10T12:02:08","20,85"], [5113,"2020-09-10T12:04:39","21,03"], [5114,"2020-09-10T12:04:45","21,05"], [5115,"2020-09-10T12:06:34","21,22"], [5116,"2020-09-10T12:06:37","21,28"], [5117,"2020-09-10T12:07:50","21,12"], [5118,"2020-09-10T12:07:53","21,08"], [5119,"2020-09-10T12:08:53","20,7"], [5120,"2020-09-10T12:08:56","20,72"], [5121,"2020-09-10T12:10:42","20,9"], [5122,"2020-09-10T12:10:48","20,92"], [5123,"2020-09-10T12:12:29","20,73"], [5124,"2020-09-10T12:12:35","20,7"], [5125,"2020-09-10T12:13:59","20,54"], [5126,"2020-09-10T12:14:02","20,49"], [5127,"2020-09-10T12:20:55","20,31"], [5128,"2020-09-10T12:20:58","20,27"], [5129,"2020-09-10T12:30:08","20,45"], [5130,"2020-09-10T12:30:11","20,48"], [5131,"2020-09-10T12:31:15","20,28"], [5132,"2020-09-10T12:31:21","20,25"], [5133,"2020-09-10T12:32:33","20,41"], [5134,"2020-09-10T12:32:36","20,45"], [5135,"2020-09-10T12:36:19","20,27"], [5136,"2020-09-10T12:36:22","20,24"], [5137,"2020-09-10T12:38:06","20,42"], [5138,"2020-09-10T12:38:09","20,45"], [5139,"2020-09-10T12:42:47","20,26"], [5140,"2020-09-10T12:42:50","20,24"], [5141,"2020-09-10T12:44:31","20,05"], [5142,"2020-09-10T12:44:37","20,01"], [5143,"2020-09-10T12:47:23","20,2"], [5144,"2020-09-10T12:47:26","20,24"], [5145,"2020-09-10T12:48:23","20,04"], [5146,"2020-09-10T12:48:29","19,98"], [5147,"2020-09-10T12:49:27","19,63"], [5148,"2020-09-10T12:49:30","19,65"], [5149,"2020-09-10T12:51:55","19,79"], [5150,"2020-09-10T12:52:01","19,85"], [5151,"2020-09-10T12:56:45","20,04"], [5152,"2020-09-10T12:56:48","20,06"], [5153,"2020-09-10T12:59:15","19,9"], [5154,"2020-09-10T12:59:18","19,85"], [5155,"2020-09-10T13:00:16","19,67"], [5156,"2020-09-10T13:00:19","19,64"], [5157,"2020-09-10T13:02:29","19,8"], [5158,"2020-09-10T13:02:37","19,84"], [5159,"2020-09-10T13:04:38","19,65"], [5160,"2020-09-10T13:04:46","19,64"], [5161,"2020-09-10T13:05:57","19,79"], [5162,"2020-09-10T13:06:00","19,85"], [5163,"2020-09-10T13:06:56","20,18"], [5164,"2020-09-10T13:07:02","20,13"], [5165,"2020-09-10T13:08:55","19,94"], [5166,"2020-09-10T13:08:58","19,93"], [5167,"2020-09-10T13:09:57","19,69"], [5168,"2020-09-10T13:10:00","19,67"], [5169,"2020-09-10T13:12:56","19,86"], [5170,"2020-09-10T13:12:59","19,88"], [5171,"2020-09-10T13:13:58","19,66"], [5172,"2020-09-10T13:14:01","19,63"], [5173,"2020-09-10T13:15:52","19,81"], [5174,"2020-09-10T13:15:58","19,85"], [5175,"2020-09-10T13:17:44","19,66"], [5176,"2020-09-10T13:17:49","19,63"], [5177,"2020-09-10T13:20:42","19,46"], [5178,"2020-09-10T13:20:48","19,41"], [5179,"2020-09-10T13:22:05","19,61"], [5180,"2020-09-10T13:22:11","19,64"], [5181,"2020-09-10T13:23:08","19,34"], [5182,"2020-09-10T13:23:14","19,32"], [5183,"2020-09-10T13:26:53","19,12"], [5184,"2020-09-10T13:26:56","19,08"], [5185,"2020-09-10T13:28:05","19,25"], [5186,"2020-09-10T13:28:11","19,29"], [5187,"2020-09-10T13:30:09","19,11"], [5188,"2020-09-10T13:30:15","19,08"], [5189,"2020-09-10T13:34:19","18,89"], [5190,"2020-09-10T13:34:25","18,87"], [5191,"2020-09-10T13:36:24","18,69"], [5192,"2020-09-10T13:36:27","18,65"], [5193,"2020-09-10T13:38:18","18,84"], [5194,"2020-09-10T13:38:25","18,87"], [5195,"2020-09-10T13:39:35","18,68"], [5196,"2020-09-10T13:39:38","18,66"], [5197,"2020-09-10T13:41:03","18,48"], [5198,"2020-09-10T13:41:09","18,46"], [5199,"2020-09-10T13:42:20","18,65"], [5200,"2020-09-10T13:42:35","18,68"], [5201,"2020-09-10T13:43:57","18,87"], [5202,"2020-09-10T13:44:03","18,88"], [5203,"2020-09-10T13:45:02","18,52"], [5204,"2020-09-10T13:45:08","18,54"], [5205,"2020-09-10T13:47:20","18,74"], [5206,"2020-09-10T13:47:22","18,79"], [5207,"2020-09-10T13:48:20","18,98"], [5208,"2020-09-10T13:48:27","19,01"], [5209,"2020-09-10T13:49:57","18,82"], [5210,"2020-09-10T13:50:00","18,8"], [5211,"2020-09-10T13:51:52","18,96"], [5212,"2020-09-10T13:51:58","19,02"], [5213,"2020-09-10T13:54:22","19,21"], [5214,"2020-09-10T13:54:28","19,26"], [5215,"2020-09-10T13:56:04","19,07"], [5216,"2020-09-10T13:56:07","19,04"], [5217,"2020-09-10T13:57:07","18,62"], [5218,"2020-09-10T13:57:10","18,61"], [5219,"2020-09-10T13:58:00","18,27"], [5220,"2020-09-10T13:58:12","18,25"], [5221,"2020-09-10T13:59:06","17,92"], [5222,"2020-09-10T13:59:12","17,88"], [5223,"2020-09-10T14:01:03","17,72"], [5224,"2020-09-10T14:01:06","17,68"], [5225,"2020-09-10T14:02:04","17,29"], [5226,"2020-09-10T14:02:07","17,3"], [5227,"2020-09-10T14:04:02","17,11"], [5228,"2020-09-10T14:04:06","17,06"], [5229,"2020-09-10T14:05:10","16,87"], [5230,"2020-09-10T14:05:19","16,86"], [5231,"2020-09-10T14:06:17","17,19"], [5232,"2020-09-10T14:06:20","17,18"], [5233,"2020-09-10T14:09:16","17"], [5234,"2020-09-10T14:09:20","16,96"], [5235,"2020-09-10T14:10:19","16,7"], [5236,"2020-09-10T14:10:26","16,73"], [5237,"2020-09-10T14:12:47","16,91"], [5238,"2020-09-10T14:12:50","16,94"], [5239,"2020-09-10T14:14:58","16,75"], [5240,"2020-09-10T14:15:01","16,7"], [5241,"2020-09-10T14:15:54","16,38"], [5242,"2020-09-10T14:16:04","16,34"], [5243,"2020-09-10T14:20:27","16,17"], [5244,"2020-09-10T14:20:30","16,14"], [5245,"2020-09-10T14:21:29","15,74"], [5246,"2020-09-10T14:21:32","15,71"], [5247,"2020-09-10T14:27:35","15,87"], [5248,"2020-09-10T14:27:38","15,91"], [5249,"2020-09-10T14:28:53","15,75"], [5250,"2020-09-10T14:28:56","15,71"], [5251,"2020-09-10T14:32:19","15,52"], [5252,"2020-09-10T14:32:25","15,47"], [5253,"2020-09-10T14:33:57","15,28"], [5254,"2020-09-10T14:34:03","15,26"], [5255,"2020-09-10T14:35:00","15,02"], [5256,"2020-09-10T14:35:06","15,01"], [5257,"2020-09-10T14:39:15","14,83"], [5258,"2020-09-10T14:39:21","14,8"], [5259,"2020-09-10T14:40:26","14,62"], [5260,"2020-09-10T14:40:29","14,59"], [5261,"2020-09-10T14:48:05","14,78"], [5262,"2020-09-10T14:48:12","14,8"], [5263,"2020-09-10T14:50:08","14,61"], [5264,"2020-09-10T14:50:26","14,59"], [5265,"2020-09-10T14:51:49","14,41"], [5266,"2020-09-10T14:51:52","14,37"], [5267,"2020-09-10T14:52:49","13,99"], [5268,"2020-09-10T14:52:52","13,97"], [5269,"2020-09-10T14:58:42","13,78"], [5270,"2020-09-10T14:58:51","13,76"], [5271,"2020-09-10T15:09:28","13,57"], [5272,"2020-09-10T15:09:40","13,55"], [5273,"2020-09-10T15:16:15","13,37"], [5274,"2020-09-10T15:16:21","13,35"], [5275,"2020-09-10T15:21:14","13,18"], [5276,"2020-09-10T15:21:21","13,15"], [5277,"2020-09-10T15:25:07","12,97"], [5278,"2020-09-10T15:25:13","12,94"], [5279,"2020-09-10T15:27:55","13,13"], [5280,"2020-09-10T15:28:01","13,16"], [5281,"2020-09-10T15:34:24","13,33"], [5282,"2020-09-10T15:34:30","13,37"], [5283,"2020-09-10T15:39:52","13,56"], [5284,"2020-09-10T15:39:58","13,57"], [5285,"2020-09-10T15:41:06","13,38"], [5286,"2020-09-10T15:41:09","13,36"], [5287,"2020-09-10T15:42:35","13,56"], [5288,"2020-09-10T15:42:38","13,59"], [5289,"2020-09-10T15:47:36","13,79"], [5290,"2020-09-10T15:47:39","13,83"], [5291,"2020-09-10T15:51:31","13,63"], [5292,"2020-09-10T15:51:34","13,62"], [5293,"2020-09-10T15:54:30","13,79"], [5294,"2020-09-10T15:54:36","13,82"], [5295,"2020-09-10T15:55:27","14,14"], [5296,"2020-09-10T15:55:36","14,11"], [5297,"2020-09-10T15:56:35","13,82"], [5298,"2020-09-10T15:56:44","13,8"], [5299,"2020-09-10T16:02:29","14"], [5300,"2020-09-10T16:02:35","14,02"], [5301,"2020-09-10T16:03:33","13,8"], [5302,"2020-09-10T16:03:36","13,78"], [5303,"2020-09-10T16:04:47","13,96"], [5304,"2020-09-10T16:04:53","13,98"], [5305,"2020-09-10T16:06:47","14,14"], [5306,"2020-09-10T16:06:50","14,18"], [5307,"2020-09-10T16:11:26","14"], [5308,"2020-09-10T16:11:29","13,98"], [5309,"2020-09-10T16:17:22","14,18"], [5310,"2020-09-10T16:17:28","14,19"], [5311,"2020-09-10T16:18:26","14,4"], [5312,"2020-09-10T16:18:32","14,41"], [5313,"2020-09-10T16:19:36","14,27"], [5314,"2020-09-10T16:19:39","14,21"], [5315,"2020-09-10T16:20:38","13,96"], [5316,"2020-09-10T16:20:44","13,93"], [5317,"2020-09-10T16:22:02","14,11"], [5318,"2020-09-10T16:22:06","14,14"], [5319,"2020-09-10T16:23:45","14,32"], [5320,"2020-09-10T16:23:51","14,36"], [5321,"2020-09-10T16:28:00","14,16"], [5322,"2020-09-10T16:28:03","14,15"], [5323,"2020-09-10T16:29:11","13,95"], [5324,"2020-09-10T16:29:14","13,94"], [5325,"2020-09-10T16:30:35","14,12"], [5326,"2020-09-10T16:30:40","14,14"], [5327,"2020-09-10T16:33:42","13,94"], [5328,"2020-09-10T16:33:45","13,92"], [5329,"2020-09-10T16:35:09","14,12"], [5330,"2020-09-10T16:35:15","14,14"], [5331,"2020-09-10T16:39:46","14,33"], [5332,"2020-09-10T16:39:52","14,34"], [5333,"2020-09-10T16:43:50","14,14"], [5334,"2020-09-10T16:43:53","14,13"], [5335,"2020-09-10T16:46:11","13,94"], [5336,"2020-09-10T16:46:17","13,92"], [5337,"2020-09-10T16:48:12","13,74"], [5338,"2020-09-10T16:48:21","13,72"], [5339,"2020-09-10T16:55:49","13,9"], [5340,"2020-09-10T16:56:02","13,92"], [5341,"2020-09-10T17:13:44","13,73"], [5342,"2020-09-10T17:13:47","13,72"], [5343,"2020-09-10T17:20:53","13,9"], [5344,"2020-09-10T17:21:00","13,92"], [5345,"2020-09-10T17:24:17","13,75"], [5346,"2020-09-10T17:24:24","13,72"], [5347,"2020-09-10T17:25:51","13,56"], [5348,"2020-09-10T17:25:55","13,51"], [5349,"2020-09-10T17:31:32","13,32"], [5350,"2020-09-10T17:31:35","13,3"], [5351,"2020-09-10T17:33:12","13,11"], [5352,"2020-09-10T17:33:19","13,1"], [5353,"2020-09-10T17:43:21","12,91"], [5354,"2020-09-10T17:43:28","12,87"], [5355,"2020-09-10T17:47:30","12,67"], [5356,"2020-09-10T17:47:36","12,65"], [5357,"2020-09-10T17:53:21","12,83"], [5358,"2020-09-10T17:53:27","12,86"], [5359,"2020-09-10T17:55:17","12,67"], [5360,"2020-09-10T17:55:24","12,64"], [5361,"2020-09-10T18:31:37","12,44"], [5362,"2020-09-10T18:31:44","12,43"], [5363,"2020-09-10T18:35:30","12,62"], [5364,"2020-09-10T18:35:33","12,63"], [5365,"2020-09-10T18:41:48","12,45"], [5366,"2020-09-10T18:42:00","12,43"], [5367,"2020-09-10T20:09:00","12,24"], [5368,"2020-09-10T20:09:03","12,2"], [5369,"2020-09-10T20:25:38","12,39"], [5370,"2020-09-10T20:25:44","12,41"], [5371,"2020-09-10T20:36:18","12,22"], [5372,"2020-09-10T20:36:30","12,2"], [5373,"2020-09-10T20:59:52","12,24"], [5374,"2020-09-10T21:33:40","12,01"], [5375,"2020-09-10T21:34:01","11,99"], [5376,"2020-09-10T21:38:09","11,8"], [5377,"2020-09-10T21:38:17","11,79"], [5378,"2020-09-10T21:56:06","11,61"], [5379,"2020-09-10T21:56:09","11,58"], [5380,"2020-09-10T22:06:26","11,38"], [5381,"2020-09-10T22:06:29","11,36"], [5382,"2020-09-10T22:21:42","11,17"], [5383,"2020-09-10T22:21:51","11,16"], [5384,"2020-09-10T22:27:53","11,35"], [5385,"2020-09-10T22:27:56","11,37"], [5386,"2020-09-10T22:41:02","11,18"], [5387,"2020-09-10T22:41:21","11,14"], [5388,"2020-09-10T23:01:11","10,95"], [5389,"2020-09-10T23:01:14","10,93"], [5390,"2020-09-10T23:16:43","10,73"], [5391,"2020-09-10T23:16:49","10,72"], [5392,"2020-09-10T23:21:57","10,53"], [5393,"2020-09-10T23:22:00","10,51"], [5394,"2020-09-10T23:54:40","10,71"], [5395,"2020-09-10T23:54:46","10,73"], [5396,"2020-10-10T00:00:15","10,88"], [5397,"2020-10-10T00:00:21","10,93"], [5398,"2020-10-10T00:01:18","11,18"], [5399,"2020-10-10T00:01:24","11,2"], [5400,"2020-10-10T00:03:00","11,39"], [5401,"2020-10-10T00:03:06","11,41"], [5402,"2020-10-10T00:04:46","11,61"], [5403,"2020-10-10T00:04:49","11,63"], [5404,"2020-10-10T00:06:22","11,81"], [5405,"2020-10-10T00:06:28","11,84"], [5406,"2020-10-10T00:08:32","11,66"], [5407,"2020-10-10T00:08:38","11,62"], [5408,"2020-10-10T00:09:28","11,44"], [5409,"2020-10-10T00:09:40","11,42"], [5410,"2020-10-10T00:10:46","11,23"], [5411,"2020-10-10T00:10:52","11,21"], [5412,"2020-10-10T00:12:33","11,02"], [5413,"2020-10-10T00:12:45","11"], [5414,"2020-10-10T00:17:01","11,19"], [5415,"2020-10-10T00:17:07","11,21"], [5416,"2020-10-10T00:22:42","11,39"], [5417,"2020-10-10T00:22:45","11,41"], [5418,"2020-10-10T00:26:35","11,6"], [5419,"2020-10-10T00:26:48","11,61"], [5420,"2020-10-10T00:28:25","11,79"], [5421,"2020-10-10T00:28:28","11,82"], [5422,"2020-10-10T00:32:34","11,99"], [5423,"2020-10-10T00:32:59","12,02"], [5424,"2020-10-10T00:57:28","11,84"], [5425,"2020-10-10T00:57:43","11,8"], [5426,"2020-10-10T01:15:23","11,61"], [5427,"2020-10-10T01:15:35","11,58"], [5428,"2020-10-10T01:23:44","11,78"], [5429,"2020-10-10T01:23:50","11,79"], [5430,"2020-10-10T01:30:11","11,6"], [5431,"2020-10-10T01:30:29","11,58"], [5432,"2020-10-10T01:39:14","11,39"], [5433,"2020-10-10T01:39:20","11,36"], [5434,"2020-10-10T01:47:12","11,54"], [5435,"2020-10-10T01:47:15","11,56"], [5436,"2020-10-10T01:50:25","11,37"], [5437,"2020-10-10T01:50:31","11,35"], [5438,"2020-10-10T02:10:13","11,16"], [5439,"2020-10-10T02:10:25","11,14"], [5440,"2020-10-10T02:30:03","10,95"], [5441,"2020-10-10T02:30:28","10,93"], [5442,"2020-10-10T02:49:25","10,75"], [5443,"2020-10-10T02:49:34","10,72"], [5444,"2020-10-10T03:34:18","10,91"], [5445,"2020-10-10T03:34:30","10,93"], [5446,"2020-10-10T03:37:13","10,75"], [5447,"2020-10-10T03:37:38","10,73"], [5448,"2020-10-10T04:06:42","10,53"], [5449,"2020-10-10T04:06:45","10,52"], [5450,"2020-10-10T04:28:26","10,33"], [5451,"2020-10-10T04:28:32","10,31"], [5452,"2020-10-10T04:37:29","10,49"], [5453,"2020-10-10T04:37:32","10,51"], [5454,"2020-10-10T04:41:57","10,32"], [5455,"2020-10-10T04:42:03","10,31"], [5456,"2020-10-10T04:50:03","10,12"], [5457,"2020-10-10T04:50:06","10,1"], [5458,"2020-10-10T05:23:12","10,3"], [5459,"2020-10-10T05:23:27","10,31"], [5460,"2020-10-10T05:32:18","10,13"], [5461,"2020-10-10T05:32:24","10,11"], [5462,"2020-10-10T06:30:10","9,92"], [5463,"2020-10-10T06:30:22","9,89"], [5464,"2020-10-10T06:35:55","10,08"], [5465,"2020-10-10T06:36:07","10,09"], [5466,"2020-10-10T06:39:32","9,9"], [5467,"2020-10-10T06:39:35","9,88"], [5468,"2020-10-10T06:48:58","10,07"], [5469,"2020-10-10T06:49:04","10,09"], [5470,"2020-10-10T06:56:38","9,9"], [5471,"2020-10-10T06:56:47","9,87"], [5472,"2020-10-10T07:30:56","10,04"], [5473,"2020-10-10T07:31:02","10,07"], [5474,"2020-10-10T07:37:21","10,25"], [5475,"2020-10-10T07:37:45","10,27"], [5476,"2020-10-10T07:39:07","10,46"], [5477,"2020-10-10T07:39:10","10,48"], [5478,"2020-10-10T07:40:39","10,29"], [5479,"2020-10-10T07:40:42","10,27"], [5480,"2020-10-10T07:45:51","10,07"], [5481,"2020-10-10T07:45:57","10,06"], [5482,"2020-10-10T08:00:22","10,24"], [5483,"2020-10-10T08:00:28","10,27"], [5484,"2020-10-10T08:01:26","10,52"], [5485,"2020-10-10T08:01:38","10,54"], [5486,"2020-10-10T08:03:23","10,35"], [5487,"2020-10-10T08:03:29","10,29"], [5488,"2020-10-10T08:04:44","10,48"], [5489,"2020-10-10T08:04:47","10,49"], [5490,"2020-10-10T08:07:05","10,31"], [5491,"2020-10-10T08:07:15","10,29"], [5492,"2020-10-10T08:11:12","10,1"], [5493,"2020-10-10T08:11:15","10,08"], [5494,"2020-10-10T08:13:28","10,27"], [5495,"2020-10-10T08:13:39","10,31"], [5496,"2020-10-10T08:18:11","10,13"], [5497,"2020-10-10T08:18:14","10,1"], [5498,"2020-10-10T08:22:05","10,3"], [5499,"2020-10-10T08:22:08","10,31"], [5500,"2020-10-10T08:22:57","10,09"], [5501,"2020-10-10T08:23:10","10,07"], [5502,"2020-10-10T08:24:18","10,24"], [5503,"2020-10-10T08:24:24","10,27"], [5504,"2020-10-10T08:27:52","10,09"], [5505,"2020-10-10T08:27:58","10,07"], [5506,"2020-10-10T08:47:06","10,26"], [5507,"2020-10-10T08:47:09","10,28"], [5508,"2020-10-10T08:49:56","10,45"], [5509,"2020-10-10T08:50:02","10,49"], [5510,"2020-10-10T08:51:51","10,3"], [5511,"2020-10-10T08:51:54","10,27"], [5512,"2020-10-10T08:58:13","10,44"], [5513,"2020-10-10T08:58:16","10,47"], [5514,"2020-10-10T09:03:16","10,28"], [5515,"2020-10-10T09:03:19","10,26"], [5516,"2020-10-10T09:04:28","10,45"], [5517,"2020-10-10T09:04:31","10,46"], [5518,"2020-10-10T09:05:28","10,75"], [5519,"2020-10-10T09:05:37","10,74"], [5520,"2020-10-10T09:06:35","10,51"], [5521,"2020-10-10T09:06:48","10,49"], [5522,"2020-10-10T09:14:41","10,29"], [5523,"2020-10-10T09:14:44","10,27"], [5524,"2020-10-10T09:15:44","10,46"], [5525,"2020-10-10T09:15:50","10,5"], [5526,"2020-10-10T09:21:08","10,31"], [5527,"2020-10-10T09:21:26","10,3"], [5528,"2020-10-10T09:22:54","10,49"], [5529,"2020-10-10T09:23:04","10,5"], [5530,"2020-10-10T09:26:11","10,31"], [5531,"2020-10-10T09:26:17","10,29"], [5532,"2020-10-10T09:27:16","10,62"], [5533,"2020-10-10T09:27:22","10,63"], [5534,"2020-10-10T09:29:19","10,45"], [5535,"2020-10-10T09:29:22","10,43"], [5536,"2020-10-10T09:30:20","10,14"], [5537,"2020-10-10T09:30:23","10,13"], [5538,"2020-10-10T09:31:15","10,34"], [5539,"2020-10-10T09:31:24","10,37"], [5540,"2020-10-10T09:32:22","10,07"], [5541,"2020-10-10T09:32:25","10,05"], [5542,"2020-10-10T09:35:50","10,24"], [5543,"2020-10-10T09:35:56","10,28"], [5544,"2020-10-10T09:36:45","10,5"], [5545,"2020-10-10T09:36:57","10,49"], [5546,"2020-10-10T09:38:25","10,32"], [5547,"2020-10-10T09:38:31","10,28"], [5548,"2020-10-10T09:39:23","10,09"], [5549,"2020-10-10T09:39:32","10,07"], [5550,"2020-10-10T09:40:31","10,33"], [5551,"2020-10-10T09:40:34","10,34"], [5552,"2020-10-10T09:41:34","10,67"], [5553,"2020-10-10T09:41:40","10,68"], [5554,"2020-10-10T09:42:29","10,43"], [5555,"2020-10-10T09:42:41","10,42"], [5556,"2020-10-10T09:46:36","10,24"], [5557,"2020-10-10T09:46:42","10,22"], [5558,"2020-10-10T09:52:35","10,03"], [5559,"2020-10-10T09:52:38","10,01"], [5560,"2020-10-10T09:53:52","10,2"], [5561,"2020-10-10T09:53:55","10,21"], [5562,"2020-10-10T09:54:35","10,5"], [5563,"2020-10-10T09:54:56","10,47"], [5564,"2020-10-10T09:57:56","10,27"], [5565,"2020-10-10T09:58:02","10,26"], [5566,"2020-10-10T10:01:30","10,45"], [5567,"2020-10-10T10:01:42","10,46"], [5568,"2020-10-10T10:05:15","10,27"], [5569,"2020-10-10T10:05:28","10,25"], [5570,"2020-10-10T10:10:46","10,42"], [5571,"2020-10-10T10:10:52","10,46"], [5572,"2020-10-10T10:11:51","10,25"], [5573,"2020-10-10T10:11:54","10,23"], [5574,"2020-10-10T10:14:21","10,05"], [5575,"2020-10-10T10:14:27","10,03"], [5576,"2020-10-10T10:17:45","10,23"], [5577,"2020-10-10T10:17:48","10,26"], [5578,"2020-10-10T10:20:23","10,06"], [5579,"2020-10-10T10:20:29","10,05"], [5580,"2020-10-10T10:22:58","10,24"], [5581,"2020-10-10T10:23:01","10,28"], [5582,"2020-10-10T10:26:37","10,09"], [5583,"2020-10-10T10:26:43","10,08"], [5584,"2020-10-10T10:27:40","10,32"], [5585,"2020-10-10T10:27:43","10,35"], [5586,"2020-10-10T10:28:38","10,1"], [5587,"2020-10-10T10:28:44","10,07"], [5588,"2020-10-10T10:30:46","10,25"], [5589,"2020-10-10T10:30:52","10,29"], [5590,"2020-10-10T10:31:50","10,08"], [5591,"2020-10-10T10:31:53","10,06"], [5592,"2020-10-10T10:42:34","10,25"], [5593,"2020-10-10T10:42:37","10,31"], [5594,"2020-10-10T10:43:34","10,91"], [5595,"2020-10-10T10:43:37","10,92"], [5596,"2020-10-10T10:44:32","10,31"], [5597,"2020-10-10T10:44:44","10,29"], [5598,"2020-10-10T10:45:59","10,49"], [5599,"2020-10-10T10:46:03","10,52"], [5600,"2020-10-10T10:47:02","10,24"], [5601,"2020-10-10T10:47:06","10,23"], [5602,"2020-10-10T10:49:45","10,04"], [5603,"2020-10-10T10:49:48","10,01"], [5604,"2020-10-10T10:51:26","10,18"], [5605,"2020-10-10T10:51:29","10,23"], [5606,"2020-10-10T10:53:05","10,04"], [5607,"2020-10-10T10:53:08","10,02"], [5608,"2020-10-10T10:54:06","10,22"], [5609,"2020-10-10T10:54:09","10,27"], [5610,"2020-10-10T10:57:14","10,09"], [5611,"2020-10-10T10:57:24","10,06"], [5612,"2020-10-10T11:00:00","10,26"], [5613,"2020-10-10T11:00:18","10,27"], [5614,"2020-10-10T11:03:14","10,09"], [5615,"2020-10-10T11:03:23","10,07"], [5616,"2020-10-10T11:04:20","10,38"], [5617,"2020-10-10T11:04:23","10,4"], [5618,"2020-10-10T11:05:26","10,2"], [5619,"2020-10-10T11:05:33","10,17"], [5620,"2020-10-10T11:07:45","9,98"], [5621,"2020-10-10T11:07:57","9,96"], [5622,"2020-10-10T11:08:54","10,2"], [5623,"2020-10-10T11:08:57","10,25"], [5624,"2020-10-10T11:10:19","10,05"], [5625,"2020-10-10T11:10:25","10,04"], [5626,"2020-10-10T11:12:22","10,21"], [5627,"2020-10-10T11:12:25","10,24"], [5628,"2020-10-10T11:14:52","10,06"], [5629,"2020-10-10T11:14:55","10,04"], [5630,"2020-10-10T11:17:01","10,23"], [5631,"2020-10-10T11:17:05","10,28"], [5632,"2020-10-10T11:18:15","10,45"], [5633,"2020-10-10T11:18:24","10,49"], [5634,"2020-10-10T11:19:19","10,87"], [5635,"2020-10-10T11:19:25","10,91"], [5636,"2020-10-10T11:20:23","10,67"], [5637,"2020-10-10T11:20:29","10,63"], [5638,"2020-10-10T11:23:12","10,45"], [5639,"2020-10-10T11:23:15","10,42"], [5640,"2020-10-10T11:24:15","10,23"], [5641,"2020-10-10T11:24:18","10,21"], [5642,"2020-10-10T11:25:37","10,4"], [5643,"2020-10-10T11:25:40","10,42"], [5644,"2020-10-10T11:26:35","10,82"], [5645,"2020-10-10T11:26:41","10,83"], [5646,"2020-10-10T11:27:37","10,42"], [5647,"2020-10-10T11:27:43","10,44"], [5648,"2020-10-10T11:28:40","10,7"], [5649,"2020-10-10T11:28:43","10,75"], [5650,"2020-10-10T11:29:42","10,57"], [5651,"2020-10-10T11:29:48","10,55"], [5652,"2020-10-10T11:32:12","10,35"], [5653,"2020-10-10T11:32:15","10,33"], [5654,"2020-10-10T11:37:18","10,15"], [5655,"2020-10-10T11:37:21","10,13"], [5656,"2020-10-10T11:44:02","10,31"], [5657,"2020-10-10T11:44:05","10,33"], [5658,"2020-10-10T11:45:13","10,16"], [5659,"2020-10-10T11:45:19","10,13"], [5660,"2020-10-10T11:47:50","10,32"], [5661,"2020-10-10T11:47:53","10,38"], [5662,"2020-10-10T11:48:52","10,63"], [5663,"2020-10-10T11:48:55","10,61"], [5664,"2020-10-10T11:49:52","10,35"], [5665,"2020-10-10T11:50:04","10,39"], [5666,"2020-10-10T11:50:59","10,19"], [5667,"2020-10-10T11:51:08","10,17"], [5668,"2020-10-10T11:54:50","10,36"], [5669,"2020-10-10T11:54:53","10,39"], [5670,"2020-10-10T11:55:53","10,21"], [5671,"2020-10-10T11:55:56","10,19"], [5672,"2020-10-10T11:57:10","10,36"], [5673,"2020-10-10T11:57:16","10,41"], [5674,"2020-10-10T12:00:33","10,23"], [5675,"2020-10-10T12:00:36","10,2"], [5676,"2020-10-10T12:02:36","10,39"], [5677,"2020-10-10T12:02:39","10,42"], [5678,"2020-10-10T12:04:03","10,23"], [5679,"2020-10-10T12:04:06","10,2"], [5680,"2020-10-10T12:05:06","10,37"], [5681,"2020-10-10T12:05:09","10,42"], [5682,"2020-10-10T12:06:24","10,57"], [5683,"2020-10-10T12:06:30","10,62"], [5684,"2020-10-10T12:07:29","10,29"], [5685,"2020-10-10T12:07:32","10,26"], [5686,"2020-10-10T12:08:30","10,03"], [5687,"2020-10-10T12:08:37","10,02"], [5688,"2020-10-10T12:10:17","10,2"], [5689,"2020-10-10T12:10:30","10,22"], [5690,"2020-10-10T12:11:28","10,52"], [5691,"2020-10-10T12:11:34","10,49"], [5692,"2020-10-10T12:12:34","10,21"], [5693,"2020-10-10T12:12:37","10,24"], [5694,"2020-10-10T12:13:34","10,9"], [5695,"2020-10-10T12:13:37","10,92"], [5696,"2020-10-10T12:14:43","10,75"], [5697,"2020-10-10T12:14:46","10,71"], [5698,"2020-10-10T12:16:31","10,56"], [5699,"2020-10-10T12:16:36","10,49"], [5700,"2020-10-10T12:19:03","10,68"], [5701,"2020-10-10T12:19:06","10,7"], [5702,"2020-10-10T12:20:02","10,94"], [5703,"2020-10-10T12:20:08","10,96"], [5704,"2020-10-10T12:21:05","10,48"], [5705,"2020-10-10T12:21:11","10,45"], [5706,"2020-10-10T12:22:08","10,19"], [5707,"2020-10-10T12:22:11","10,17"], [5708,"2020-10-10T12:23:11","10,48"], [5709,"2020-10-10T12:23:23","10,47"], [5710,"2020-10-10T12:24:23","10,24"], [5711,"2020-10-10T12:24:32","10,23"], [5712,"2020-10-10T12:28:30","10,4"], [5713,"2020-10-10T12:28:33","10,44"], [5714,"2020-10-10T12:29:31","10,8"], [5715,"2020-10-10T12:29:40","10,79"], [5716,"2020-10-10T12:30:37","10,29"], [5717,"2020-10-10T12:30:40","10,28"], [5718,"2020-10-10T12:34:13","10,46"], [5719,"2020-10-10T12:34:19","10,49"], [5720,"2020-10-10T12:38:30","10,68"], [5721,"2020-10-10T12:38:33","10,74"], [5722,"2020-10-10T12:39:42","10,56"], [5723,"2020-10-10T12:39:46","10,53"], [5724,"2020-10-10T12:40:44","10,85"], [5725,"2020-10-10T12:40:48","10,83"], [5726,"2020-10-10T12:41:47","10,35"], [5727,"2020-10-10T12:41:51","10,33"], [5728,"2020-10-10T12:42:47","10,73"], [5729,"2020-10-10T12:42:53","10,74"], [5730,"2020-10-10T12:43:52","10,3"], [5731,"2020-10-10T12:43:56","10,25"], [5732,"2020-10-10T12:45:26","10,44"], [5733,"2020-10-10T12:45:29","10,46"], [5734,"2020-10-10T12:50:02","10,29"], [5735,"2020-10-10T12:50:05","10,25"], [5736,"2020-10-10T12:52:59","10,43"], [5737,"2020-10-10T12:53:03","10,47"], [5738,"2020-10-10T12:55:32","10,28"], [5739,"2020-10-10T12:55:38","10,26"], [5740,"2020-10-10T12:57:16","10,45"], [5741,"2020-10-10T12:57:22","10,48"], [5742,"2020-10-10T12:59:21","10,3"], [5743,"2020-10-10T12:59:25","10,27"], [5744,"2020-10-10T13:00:49","10,08"], [5745,"2020-10-10T13:00:55","10,07"], [5746,"2020-10-10T13:01:45","10,41"], [5747,"2020-10-10T13:02:00","10,39"], [5748,"2020-10-10T13:03:00","10,64"], [5749,"2020-10-10T13:03:12","10,67"], [5750,"2020-10-10T13:04:09","10,45"], [5751,"2020-10-10T13:04:12","10,43"], [5752,"2020-10-10T13:05:09","10,19"], [5753,"2020-10-10T13:05:18","10,17"], [5754,"2020-10-10T13:06:28","10,34"], [5755,"2020-10-10T13:06:34","10,4"], [5756,"2020-10-10T13:07:48","10,2"], [5757,"2020-10-10T13:07:51","10,18"], [5758,"2020-10-10T13:09:02","10,38"], [5759,"2020-10-10T13:09:05","10,41"], [5760,"2020-10-10T13:10:03","10,83"], [5761,"2020-10-10T13:10:07","10,82"], [5762,"2020-10-10T13:11:05","10,38"], [5763,"2020-10-10T13:11:10","10,44"], [5764,"2020-10-10T13:12:22","10,61"], [5765,"2020-10-10T13:12:25","10,65"], [5766,"2020-10-10T13:13:24","10,97"], [5767,"2020-10-10T13:13:27","11"], [5768,"2020-10-10T13:14:43","10,83"], [5769,"2020-10-10T13:14:46","10,8"], [5770,"2020-10-10T13:16:11","10,98"], [5771,"2020-10-10T13:16:14","11"], [5772,"2020-10-10T13:17:09","10,48"], [5773,"2020-10-10T13:17:19","10,51"], [5774,"2020-10-10T13:19:03","10,7"], [5775,"2020-10-10T13:19:06","10,71"], [5776,"2020-10-10T13:20:11","10,52"], [5777,"2020-10-10T13:20:17","10,5"], [5778,"2020-10-10T13:21:12","10,85"], [5779,"2020-10-10T13:21:22","10,87"], [5780,"2020-10-10T13:23:06","10,69"], [5781,"2020-10-10T13:23:09","10,66"], [5782,"2020-10-10T13:28:52","10,49"], [5783,"2020-10-10T13:28:58","10,45"], [5784,"2020-10-10T13:31:51","10,27"], [5785,"2020-10-10T13:31:57","10,24"], [5786,"2020-10-10T13:34:23","10,43"], [5787,"2020-10-10T13:34:26","10,48"], [5788,"2020-10-10T13:35:51","10,68"], [5789,"2020-10-10T13:35:54","10,7"], [5790,"2020-10-10T13:38:28","10,54"], [5791,"2020-10-10T13:38:31","10,49"], [5792,"2020-10-10T13:39:26","10,26"], [5793,"2020-10-10T13:39:38","10,25"], [5794,"2020-10-10T13:40:37","10,5"], [5795,"2020-10-10T13:40:50","10,49"], [5796,"2020-10-10T13:42:16","10,67"], [5797,"2020-10-10T13:42:19","10,73"], [5798,"2020-10-10T13:44:46","10,93"], [5799,"2020-10-10T13:44:49","10,95"], [5800,"2020-10-10T13:47:45","10,76"], [5801,"2020-10-10T13:47:48","10,71"], [5802,"2020-10-10T13:48:43","10,92"], [5803,"2020-10-10T13:48:49","10,94"], [5804,"2020-10-10T13:51:49","10,76"], [5805,"2020-10-10T13:51:53","10,7"], [5806,"2020-10-10T13:55:25","10,5"], [5807,"2020-10-10T13:55:28","10,48"], [5808,"2020-10-10T13:57:49","10,63"], [5809,"2020-10-10T13:57:55","10,71"], [5810,"2020-10-10T14:01:56","10,51"], [5811,"2020-10-10T14:01:59","10,49"], [5812,"2020-10-10T14:02:57","10,76"], [5813,"2020-10-10T14:03:03","10,74"], [5814,"2020-10-10T14:04:01","10,35"], [5815,"2020-10-10T14:04:09","10,33"], [5816,"2020-10-10T14:05:07","10,7"], [5817,"2020-10-10T14:05:11","10,74"], [5818,"2020-10-10T14:06:42","10,93"], [5819,"2020-10-10T14:06:45","10,94"], [5820,"2020-10-10T14:07:44","10,73"], [5821,"2020-10-10T14:07:47","10,71"], [5822,"2020-10-10T14:09:54","10,91"], [5823,"2020-10-10T14:09:57","10,93"], [5824,"2020-10-10T14:11:19","10,74"], [5825,"2020-10-10T14:11:22","10,69"], [5826,"2020-10-10T14:12:17","10,35"], [5827,"2020-10-10T14:12:29","10,37"], [5828,"2020-10-10T14:13:30","10,57"], [5829,"2020-10-10T14:13:33","10,61"], [5830,"2020-10-10T14:14:31","10,97"], [5831,"2020-10-10T14:14:34","10,92"], [5832,"2020-10-10T14:15:30","10,64"], [5833,"2020-10-10T14:15:42","10,67"], [5834,"2020-10-10T14:17:08","10,47"], [5835,"2020-10-10T14:17:14","10,45"], [5836,"2020-10-10T14:18:27","10,61"], [5837,"2020-10-10T14:18:30","10,66"], [5838,"2020-10-10T14:21:36","10,85"], [5839,"2020-10-10T14:21:43","10,87"], [5840,"2020-10-10T14:23:03","10,69"], [5841,"2020-10-10T14:23:06","10,64"], [5842,"2020-10-10T14:25:18","10,79"], [5843,"2020-10-10T14:25:22","10,86"], [5844,"2020-10-10T14:26:20","11,13"], [5845,"2020-10-10T14:26:24","11,11"], [5846,"2020-10-10T14:27:39","10,91"], [5847,"2020-10-10T14:27:42","10,87"], [5848,"2020-10-10T14:29:34","10,67"], [5849,"2020-10-10T14:29:37","10,64"], [5850,"2020-10-10T14:30:35","10,84"], [5851,"2020-10-10T14:30:39","10,88"], [5852,"2020-10-10T14:31:36","11,12"], [5853,"2020-10-10T14:31:39","11,15"], [5854,"2020-10-10T14:33:08","10,95"], [5855,"2020-10-10T14:33:11","10,93"], [5856,"2020-10-10T14:34:10","11,29"], [5857,"2020-10-10T14:34:13","11,32"], [5858,"2020-10-10T14:35:21","11,14"], [5859,"2020-10-10T14:35:25","11,12"], [5860,"2020-10-10T14:40:21","10,93"], [5861,"2020-10-10T14:40:24","10,89"], [5862,"2020-10-10T14:41:22","11,14"], [5863,"2020-10-10T14:41:25","11,15"], [5864,"2020-10-10T14:42:59","10,99"], [5865,"2020-10-10T14:43:02","10,95"], [5866,"2020-10-10T14:45:11","11,13"], [5867,"2020-10-10T14:45:14","11,16"], [5868,"2020-10-10T14:46:41","11,36"], [5869,"2020-10-10T14:46:44","11,39"], [5870,"2020-10-10T14:47:40","11,06"], [5871,"2020-10-10T14:47:46","11,11"], [5872,"2020-10-10T14:49:19","10,95"], [5873,"2020-10-10T14:49:22","10,9"], [5874,"2020-10-10T14:51:31","11,07"], [5875,"2020-10-10T14:51:34","11,11"], [5876,"2020-10-10T14:52:32","10,88"], [5877,"2020-10-10T14:52:35","10,86"], [5878,"2020-10-10T14:56:24","11,02"], [5879,"2020-10-10T14:56:28","11,06"], [5880,"2020-10-10T14:59:10","10,88"], [5881,"2020-10-10T14:59:13","10,85"], [5882,"2020-10-10T15:03:01","11,04"], [5883,"2020-10-10T15:03:07","11,06"], [5884,"2020-10-10T15:04:11","10,86"], [5885,"2020-10-10T15:04:18","10,83"], [5886,"2020-10-10T15:06:35","10,64"], [5887,"2020-10-10T15:06:41","10,63"], [5888,"2020-10-10T15:09:04","10,82"], [5889,"2020-10-10T15:09:07","10,84"], [5890,"2020-10-10T15:11:57","11,01"], [5891,"2020-10-10T15:12:00","11,05"], [5892,"2020-10-10T15:12:59","10,77"], [5893,"2020-10-10T15:13:02","10,73"], [5894,"2020-10-10T15:14:32","10,92"], [5895,"2020-10-10T15:14:35","10,93"], [5896,"2020-10-10T15:17:56","10,76"], [5897,"2020-10-10T15:18:00","10,72"], [5898,"2020-10-10T15:19:43","10,92"], [5899,"2020-10-10T15:19:46","11"], [5900,"2020-10-10T15:21:13","10,81"], [5901,"2020-10-10T15:21:19","10,79"], [5902,"2020-10-10T15:30:53","10,98"], [5903,"2020-10-10T15:30:56","11"], [5904,"2020-10-10T15:33:53","10,81"], [5905,"2020-10-10T15:33:55","10,78"], [5906,"2020-10-10T15:40:38","10,59"], [5907,"2020-10-10T15:40:45","10,57"], [5908,"2020-10-10T15:44:19","10,75"], [5909,"2020-10-10T15:44:22","10,78"], [5910,"2020-10-10T15:47:41","10,95"], [5911,"2020-10-10T15:47:44","11,01"], [5912,"2020-10-10T15:50:05","10,83"], [5913,"2020-10-10T15:50:11","10,79"], [5914,"2020-10-10T15:52:58","10,6"], [5915,"2020-10-10T15:53:01","10,58"], [5916,"2020-10-10T15:54:00","10,85"], [5917,"2020-10-10T15:54:03","10,9"], [5918,"2020-10-10T16:00:11","10,71"], [5919,"2020-10-10T16:00:14","10,68"], [5920,"2020-10-10T16:02:02","10,87"], [5921,"2020-10-10T16:02:08","10,89"], [5922,"2020-10-10T16:03:04","11,25"], [5923,"2020-10-10T16:03:14","11,26"], [5924,"2020-10-10T16:04:12","11,06"], [5925,"2020-10-10T16:04:18","11,01"], [5926,"2020-10-10T16:05:35","10,83"], [5927,"2020-10-10T16:05:39","10,8"], [5928,"2020-10-10T16:07:13","10,98"], [5929,"2020-10-10T16:07:19","11"], [5930,"2020-10-10T16:08:16","10,76"], [5931,"2020-10-10T16:08:20","10,73"], [5932,"2020-10-10T16:10:24","10,56"], [5933,"2020-10-10T16:10:27","10,53"], [5934,"2020-10-10T16:13:54","10,71"], [5935,"2020-10-10T16:13:57","10,74"], [5936,"2020-10-10T16:14:54","11,29"], [5937,"2020-10-10T16:14:57","11,32"], [5938,"2020-10-10T16:15:52","11,05"], [5939,"2020-10-10T16:16:01","11,04"], [5940,"2020-10-10T16:17:57","10,85"], [5941,"2020-10-10T16:18:03","10,83"], [5942,"2020-10-10T16:21:32","10,65"], [5943,"2020-10-10T16:21:35","10,62"], [5944,"2020-10-10T16:24:59","10,8"], [5945,"2020-10-10T16:25:05","10,83"], [5946,"2020-10-10T16:26:10","10,65"], [5947,"2020-10-10T16:26:16","10,63"], [5948,"2020-10-10T16:28:01","10,8"], [5949,"2020-10-10T16:28:04","10,83"], [5950,"2020-10-10T16:40:28","11,01"], [5951,"2020-10-10T16:40:32","11,04"], [5952,"2020-10-10T16:47:56","10,84"], [5953,"2020-10-10T16:48:09","10,83"], [5954,"2020-10-10T16:54:54","10,65"], [5955,"2020-10-10T16:54:57","10,63"], [5956,"2020-10-10T16:56:41","10,81"], [5957,"2020-10-10T16:56:47","10,84"], [5958,"2020-10-10T16:57:45","11,14"], [5959,"2020-10-10T16:57:48","11,15"], [5960,"2020-10-10T16:58:59","10,96"], [5961,"2020-10-10T16:59:05","10,93"], [5962,"2020-10-10T17:04:24","10,77"], [5963,"2020-10-10T17:04:27","10,73"], [5964,"2020-10-10T17:12:58","10,92"], [5965,"2020-10-10T17:13:05","10,95"], [5966,"2020-10-10T17:14:54","10,76"], [5967,"2020-10-10T17:14:57","10,74"], [5968,"2020-10-10T17:27:25","10,92"], [5969,"2020-10-10T17:27:32","10,95"], [5970,"2020-10-10T17:32:17","10,78"], [5971,"2020-10-10T17:32:23","10,75"], [5972,"2020-10-10T17:59:52","10,95"], [5973,"2020-10-10T18:00:13","10,96"], [5974,"2020-10-10T18:01:12","10,77"], [5975,"2020-10-10T18:01:30","10,75"], [5976,"2020-10-10T18:34:25","10,56"], [5977,"2020-10-10T18:34:31","10,54"], [5978,"2020-10-10T19:16:42","10,37"], [5979,"2020-10-10T19:16:54","10,34"], [5980,"2020-10-10T20:15:29","10,16"], [5981,"2020-10-10T20:15:33","10,14"], [5982,"2020-10-10T20:59:59","10,15"], [5983,"2020-10-10T21:30:23","9,96"], [5984,"2020-10-10T21:30:38","9,94"], [5985,"2020-10-10T21:58:33","9,75"], [5986,"2020-10-10T21:58:45","9,73"], [5987,"2020-10-10T22:57:15","9,54"], [5988,"2020-10-10T22:57:21","9,52"], [5989,"2020-10-10T23:06:56","9,35"], [5990,"2020-10-10T23:07:02","9,32"], [5991,"2020-10-10T23:17:15","9,13"], [5992,"2020-10-10T23:17:19","9,11"], [5993,"2020-10-10T23:27:02","8,94"], [5994,"2020-10-10T23:27:05","8,91"], [5995,"2020-11-10T00:19:31","9,09"], [5996,"2020-11-10T00:19:43","9,12"], [5997,"2020-11-10T01:29:20","8,94"], [5998,"2020-11-10T01:29:57","8,91"], [5999,"2020-11-10T02:08:17","8,71"], [6000,"2020-11-10T02:08:23","8,7"], [6001,"2020-11-10T02:22:16","8,53"], [6002,"2020-11-10T02:22:19","8,5"], [6003,"2020-11-10T02:39:00","8,31"], [6004,"2020-11-10T02:39:15","8,29"], [6005,"2020-11-10T02:58:18","8,12"], [6006,"2020-11-10T02:58:30","8,09"], [6007,"2020-11-10T03:25:58","7,9"], [6008,"2020-11-10T03:26:04","7,88"], [6009,"2020-11-10T03:37:56","7,71"], [6010,"2020-11-10T03:38:14","7,67"], [6011,"2020-11-10T04:09:26","7,48"], [6012,"2020-11-10T04:09:41","7,46"], [6013,"2020-11-10T04:30:57","7,63"], [6014,"2020-11-10T04:31:23","7,67"], [6015,"2020-11-10T04:52:08","7,48"], [6016,"2020-11-10T04:52:21","7,45"], [6017,"2020-11-10T05:12:43","7,63"], [6018,"2020-11-10T05:12:47","7,66"], [6019,"2020-11-10T05:19:31","7,48"], [6020,"2020-11-10T05:19:41","7,46"], [6021,"2020-11-10T05:30:04","7,29"], [6022,"2020-11-10T05:30:21","7,26"], [6023,"2020-11-10T05:34:18","7,06"], [6024,"2020-11-10T05:34:33","7,04"], [6025,"2020-11-10T05:48:50","7,24"], [6026,"2020-11-10T05:49:07","7,26"], [6027,"2020-11-10T05:54:48","7,44"], [6028,"2020-11-10T05:54:55","7,46"], [6029,"2020-11-10T06:04:54","7,65"], [6030,"2020-11-10T06:05:03","7,67"], [6031,"2020-11-10T06:10:00","7,86"], [6032,"2020-11-10T06:10:17","7,88"], [6033,"2020-11-10T06:16:19","8,07"], [6034,"2020-11-10T06:16:45","8,1"], [6035,"2020-11-10T06:21:04","8,28"], [6036,"2020-11-10T06:21:28","8,3"], [6037,"2020-11-10T06:26:26","8,49"], [6038,"2020-11-10T06:26:37","8,52"], [6039,"2020-11-10T07:07:28","8,32"], [6040,"2020-11-10T07:07:53","8,3"], [6041,"2020-11-10T07:24:26","8,49"], [6042,"2020-11-10T07:24:40","8,51"], [6043,"2020-11-10T07:27:50","8,7"], [6044,"2020-11-10T07:28:11","8,71"], [6045,"2020-11-10T07:31:48","8,91"], [6046,"2020-11-10T07:31:59","8,92"], [6047,"2020-11-10T07:35:34","9,12"], [6048,"2020-11-10T07:35:54","9,16"], [6049,"2020-11-10T07:44:22","9,35"], [6050,"2020-11-10T07:44:36","9,37"], [6051,"2020-11-10T07:50:51","9,56"], [6052,"2020-11-10T07:51:17","9,58"], [6053,"2020-11-10T08:16:56","9,75"], [6054,"2020-11-10T08:17:02","9,8"], [6055,"2020-11-10T08:24:15","9,99"], [6056,"2020-11-10T08:24:18","10,01"], [6057,"2020-11-10T08:32:01","10,2"], [6058,"2020-11-10T08:32:05","10,24"], [6059,"2020-11-10T08:35:49","10,42"], [6060,"2020-11-10T08:35:59","10,44"], [6061,"2020-11-10T08:39:17","10,63"], [6062,"2020-11-10T08:39:21","10,65"], [6063,"2020-11-10T08:42:24","10,82"], [6064,"2020-11-10T08:42:28","10,85"], [6065,"2020-11-10T08:46:48","11,03"], [6066,"2020-11-10T08:46:57","11,07"], [6067,"2020-11-10T08:51:39","11,22"], [6068,"2020-11-10T08:51:51","11,28"], [6069,"2020-11-10T08:53:27","11,46"], [6070,"2020-11-10T08:53:36","11,49"], [6071,"2020-11-10T08:55:39","11,64"], [6072,"2020-11-10T08:56:01","11,72"], [6073,"2020-11-10T08:57:56","11,9"], [6074,"2020-11-10T08:58:03","11,93"], [6075,"2020-11-10T08:59:02","12,17"], [6076,"2020-11-10T08:59:12","12,15"], [6077,"2020-11-10T09:00:42","12,3"], [6078,"2020-11-10T09:00:48","12,36"], [6079,"2020-11-10T09:04:31","12,56"], [6080,"2020-11-10T09:04:34","12,58"], [6081,"2020-11-10T09:05:43","12,77"], [6082,"2020-11-10T09:05:52","12,79"], [6083,"2020-11-10T09:07:14","12,98"], [6084,"2020-11-10T09:07:26","12,99"], [6085,"2020-11-10T09:11:50","13,17"], [6086,"2020-11-10T09:11:53","13,2"], [6087,"2020-11-10T09:16:17","13,39"], [6088,"2020-11-10T09:16:22","13,42"], [6089,"2020-11-10T09:19:16","13,6"], [6090,"2020-11-10T09:19:20","13,64"], [6091,"2020-11-10T09:20:50","13,83"], [6092,"2020-11-10T09:20:56","13,85"], [6093,"2020-11-10T09:25:50","13,96"], [6094,"2020-11-10T09:25:59","14,06"], [6095,"2020-11-10T09:26:48","14,28"], [6096,"2020-11-10T09:26:59","14,31"], [6097,"2020-11-10T09:29:08","14,47"], [6098,"2020-11-10T09:29:20","14,51"], [6099,"2020-11-10T09:33:30","14,71"], [6100,"2020-11-10T09:33:35","14,72"], [6101,"2020-11-10T09:34:25","14,93"], [6102,"2020-11-10T09:34:39","14,95"], [6103,"2020-11-10T09:36:47","15,15"], [6104,"2020-11-10T09:36:50","15,16"], [6105,"2020-11-10T09:39:58","15,36"], [6106,"2020-11-10T09:40:05","15,39"], [6107,"2020-11-10T09:40:57","15,56"], [6108,"2020-11-10T09:41:10","15,63"], [6109,"2020-11-10T09:43:55","15,81"], [6110,"2020-11-10T09:43:58","15,85"], [6111,"2020-11-10T09:46:15","16,02"], [6112,"2020-11-10T09:46:35","16,12"], [6113,"2020-11-10T09:49:08","16,29"], [6114,"2020-11-10T09:49:28","16,33"], [6115,"2020-11-10T09:52:40","16,5"], [6116,"2020-11-10T09:52:48","16,54"], [6117,"2020-11-10T09:55:28","16,74"], [6118,"2020-11-10T09:55:38","16,78"], [6119,"2020-11-10T10:11:57","16,58"], [6120,"2020-11-10T10:12:00","16,57"], [6121,"2020-11-10T10:13:11","16,76"], [6122,"2020-11-10T10:13:24","16,8"], [6123,"2020-11-10T10:14:39","16,99"], [6124,"2020-11-10T10:14:48","17,03"], [6125,"2020-11-10T10:17:23","16,84"], [6126,"2020-11-10T10:17:30","16,81"], [6127,"2020-11-10T10:18:18","16,59"], [6128,"2020-11-10T10:18:31","16,61"], [6129,"2020-11-10T10:20:38","16,78"], [6130,"2020-11-10T10:20:42","16,82"], [6131,"2020-11-10T10:34:20","17"], [6132,"2020-11-10T10:34:31","17,02"], [6133,"2020-11-10T10:38:56","17,18"], [6134,"2020-11-10T10:39:04","17,22"], [6135,"2020-11-10T10:42:18","17,42"], [6136,"2020-11-10T10:42:21","17,44"], [6137,"2020-11-10T10:47:40","17,26"], [6138,"2020-11-10T10:47:45","17,23"], [6139,"2020-11-10T10:56:21","17,04"], [6140,"2020-11-10T10:57:22","17,02"], [6141,"2020-11-10T11:05:33","17,2"], [6142,"2020-11-10T11:05:36","17,23"], [6143,"2020-11-10T11:08:20","17,41"], [6144,"2020-11-10T11:08:26","17,44"], [6145,"2020-11-10T11:09:23","17,63"], [6146,"2020-11-10T11:09:29","17,71"], [6147,"2020-11-10T11:11:47","17,52"], [6148,"2020-11-10T11:11:57","17,49"], [6149,"2020-11-10T11:43:04","17,67"], [6150,"2020-11-10T11:43:20","17,69"], [6151,"2020-11-10T11:45:37","17,88"], [6152,"2020-11-10T11:45:42","17,89"], [6153,"2020-11-10T11:52:28","18,09"], [6154,"2020-11-10T11:52:31","18,1"], [6155,"2020-11-10T11:55:55","18,28"], [6156,"2020-11-10T11:56:12","18,31"], [6157,"2020-11-10T11:58:23","18,5"], [6158,"2020-11-10T11:58:26","18,52"], [6159,"2020-11-10T12:38:14","18,7"], [6160,"2020-11-10T12:38:24","18,72"], [6161,"2020-11-10T12:54:49","18,9"], [6162,"2020-11-10T12:54:55","18,93"], [6163,"2020-11-10T13:09:10","19,12"], [6164,"2020-11-10T13:09:26","19,15"], [6165,"2020-11-10T13:15:16","19,3"], [6166,"2020-11-10T13:15:29","19,35"], [6167,"2020-11-10T13:23:57","19,53"], [6168,"2020-11-10T13:24:10","19,55"], [6169,"2020-11-10T13:32:49","19,73"], [6170,"2020-11-10T13:33:03","19,77"], [6171,"2020-11-10T13:35:54","19,92"], [6172,"2020-11-10T13:35:59","19,98"], [6173,"2020-11-10T13:37:30","20,17"], [6174,"2020-11-10T13:37:41","20,2"], [6175,"2020-11-10T13:46:15","20,38"], [6176,"2020-11-10T13:46:19","20,43"], [6177,"2020-11-10T13:49:24","20,23"], [6178,"2020-11-10T13:49:42","20,19"], [6179,"2020-11-10T13:54:58","20,38"], [6180,"2020-11-10T13:55:14","20,42"], [6181,"2020-11-10T14:06:23","20,61"], [6182,"2020-11-10T14:06:30","20,65"], [6183,"2020-11-10T14:07:27","21,01"], [6184,"2020-11-10T14:07:33","21,04"], [6185,"2020-11-10T14:11:15","21,21"], [6186,"2020-11-10T14:11:20","21,25"], [6187,"2020-11-10T14:12:14","21"], [6188,"2020-11-10T14:12:34","21,04"], [6189,"2020-11-10T14:13:25","21,34"], [6190,"2020-11-10T14:13:48","21,32"], [6191,"2020-11-10T14:15:56","21,13"], [6192,"2020-11-10T14:16:08","21,09"], [6193,"2020-11-10T14:18:21","21,24"], [6194,"2020-11-10T14:18:40","21,29"], [6195,"2020-11-10T14:21:04","21,46"], [6196,"2020-11-10T14:21:10","21,51"], [6197,"2020-11-10T14:22:55","21,34"], [6198,"2020-11-10T14:23:01","21,29"], [6199,"2020-11-10T14:32:06","21,12"], [6200,"2020-11-10T14:32:21","21,08"], [6201,"2020-11-10T14:39:25","21,27"], [6202,"2020-11-10T14:39:41","21,29"], [6203,"2020-11-10T14:42:46","21,47"], [6204,"2020-11-10T14:42:51","21,51"], [6205,"2020-11-10T14:45:25","21,69"], [6206,"2020-11-10T14:45:29","21,71"], [6207,"2020-11-10T14:46:26","22,12"], [6208,"2020-11-10T14:46:32","22,16"], [6209,"2020-11-10T14:47:30","21,81"], [6210,"2020-11-10T14:47:35","21,76"], [6211,"2020-11-10T14:48:26","21,54"], [6212,"2020-11-10T14:48:48","21,52"], [6213,"2020-11-10T14:49:39","21,77"], [6214,"2020-11-10T14:49:52","21,76"], [6215,"2020-11-10T14:50:48","22,01"], [6216,"2020-11-10T14:50:58","21,98"], [6217,"2020-11-10T14:52:22","22,15"], [6218,"2020-11-10T14:52:25","22,2"], [6219,"2020-11-10T14:53:23","21,97"], [6220,"2020-11-10T14:53:52","21,96"], [6221,"2020-11-10T15:01:01","22,14"], [6222,"2020-11-10T15:01:06","22,19"], [6223,"2020-11-10T15:02:04","22,41"], [6224,"2020-11-10T15:02:20","22,45"], [6225,"2020-11-10T15:04:33","22,28"], [6226,"2020-11-10T15:04:44","22,25"], [6227,"2020-11-10T15:05:44","22,05"], [6228,"2020-11-10T15:05:56","22,01"], [6229,"2020-11-10T15:07:36","21,82"], [6230,"2020-11-10T15:07:48","21,78"], [6231,"2020-11-10T15:09:59","21,61"], [6232,"2020-11-10T15:10:02","21,58"], [6233,"2020-11-10T15:19:23","21,43"], [6234,"2020-11-10T15:19:29","21,25"], [6235,"2020-11-10T15:20:28","19"], [6236,"2020-11-10T15:20:34","18,77"], [6237,"2020-11-10T15:21:34","17,61"], [6238,"2020-11-10T15:21:40","17,55"], [6239,"2020-11-10T15:22:35","17,16"], [6240,"2020-11-10T15:22:45","17,1"], [6241,"2020-11-10T15:23:59","16,92"], [6242,"2020-11-10T15:24:12","16,88"], [6243,"2020-11-10T15:28:18","17,07"], [6244,"2020-11-10T15:28:21","17,08"], [6245,"2020-11-10T15:29:22","16,9"], [6246,"2020-11-10T15:29:26","16,86"], [6247,"2020-11-10T15:30:26","16,65"], [6248,"2020-11-10T15:30:31","16,64"], [6249,"2020-11-10T15:34:26","16,47"], [6250,"2020-11-10T15:34:31","16,43"], [6251,"2020-11-10T15:36:20","16,24"], [6252,"2020-11-10T15:36:23","16,22"], [6253,"2020-11-10T15:40:08","16,04"], [6254,"2020-11-10T15:40:11","16,02"], [6255,"2020-11-10T15:41:55","16,21"], [6256,"2020-11-10T15:42:00","16,22"], [6257,"2020-11-10T15:44:47","16,4"], [6258,"2020-11-10T15:45:07","16,43"], [6259,"2020-11-10T15:52:13","16,63"], [6260,"2020-11-10T15:52:20","16,66"], [6261,"2020-11-10T15:58:08","16,48"], [6262,"2020-11-10T15:58:12","16,45"], [6263,"2020-11-10T15:59:58","16,25"], [6264,"2020-11-10T16:00:04","16,23"], [6265,"2020-11-10T16:03:03","16,39"], [6266,"2020-11-10T16:03:20","16,43"], [6267,"2020-11-10T16:05:05","16,61"], [6268,"2020-11-10T16:05:10","16,63"], [6269,"2020-11-10T16:06:07","16,92"], [6270,"2020-11-10T16:06:15","16,94"], [6271,"2020-11-10T16:07:13","17,32"], [6272,"2020-11-10T16:07:16","17,33"], [6273,"2020-11-10T16:10:03","17,14"], [6274,"2020-11-10T16:10:10","17,12"], [6275,"2020-11-10T16:11:03","16,83"], [6276,"2020-11-10T16:11:10","16,79"], [6277,"2020-11-10T16:15:26","16,99"], [6278,"2020-11-10T16:15:29","17,02"], [6279,"2020-11-10T16:16:24","17,27"], [6280,"2020-11-10T16:16:30","17,25"], [6281,"2020-11-10T16:17:28","17,46"], [6282,"2020-11-10T16:17:35","17,48"], [6283,"2020-11-10T16:18:45","17,66"], [6284,"2020-11-10T16:19:00","17,68"], [6285,"2020-11-10T16:19:58","17,95"], [6286,"2020-11-10T16:20:02","17,93"], [6287,"2020-11-10T16:21:24","18,1"], [6288,"2020-11-10T16:21:33","18,21"], [6289,"2020-11-10T16:22:30","18,84"], [6290,"2020-11-10T16:22:37","18,97"], [6291,"2020-11-10T16:23:34","19,63"], [6292,"2020-11-10T16:23:41","19,78"], [6293,"2020-11-10T16:24:35","20,9"], [6294,"2020-11-10T16:24:41","21"], [6295,"2020-11-10T16:25:39","21,81"], [6296,"2020-11-10T16:25:42","21,82"], [6297,"2020-11-10T16:26:39","22,17"], [6298,"2020-11-10T16:26:46","22,19"], [6299,"2020-11-10T16:30:41","22,38"], [6300,"2020-11-10T16:30:45","22,41"], [6301,"2020-11-10T16:33:04","22,6"], [6302,"2020-11-10T16:33:14","22,63"], [6303,"2020-11-10T16:34:25","22,82"], [6304,"2020-11-10T16:34:41","22,87"], [6305,"2020-11-10T16:38:12","22,68"], [6306,"2020-11-10T16:38:30","22,66"], [6307,"2020-11-10T16:43:53","22,47"], [6308,"2020-11-10T16:44:20","22,45"], [6309,"2020-11-10T16:55:05","22,34"], [6310,"2020-11-10T16:55:11","22,19"], [6311,"2020-11-10T16:56:10","19,7"], [6312,"2020-11-10T16:56:14","19,6"], [6313,"2020-11-10T16:57:12","18,99"], [6314,"2020-11-10T16:57:16","18,95"], [6315,"2020-11-10T16:58:11","18,63"], [6316,"2020-11-10T16:58:17","18,62"], [6317,"2020-11-10T16:59:26","18,43"], [6318,"2020-11-10T16:59:29","18,42"], [6319,"2020-11-10T17:00:59","18,24"], [6320,"2020-11-10T17:01:04","18,21"], [6321,"2020-11-10T17:02:03","17,73"], [6322,"2020-11-10T17:02:06","17,68"], [6323,"2020-11-10T17:02:54","17,49"], [6324,"2020-11-10T17:03:10","17,47"], [6325,"2020-11-10T17:05:50","17,27"], [6326,"2020-11-10T17:05:58","17,26"], [6327,"2020-11-10T17:11:45","17,06"], [6328,"2020-11-10T17:11:50","17,05"], [6329,"2020-11-10T17:28:01","16,85"], [6330,"2020-11-10T17:28:19","16,83"], [6331,"2020-11-10T18:09:55","16,64"], [6332,"2020-11-10T18:10:06","16,63"], [6333,"2020-11-10T18:13:09","16,43"], [6334,"2020-11-10T18:13:50","16,42"], [6335,"2020-11-10T18:19:03","16,24"], [6336,"2020-11-10T18:19:33","16,21"], [6337,"2020-11-10T18:34:49","16,01"], [6338,"2020-11-10T18:35:04","16"], [6339,"2020-11-10T18:46:17","15,81"], [6340,"2020-11-10T18:46:54","15,79"], [6341,"2020-11-10T18:59:50","15,61"], [6342,"2020-11-10T19:00:01","15,58"], [6343,"2020-11-10T19:43:21","15,39"], [6344,"2020-11-10T19:43:36","15,38"], [6345,"2020-11-10T20:04:58","15,56"], [6346,"2020-11-10T20:05:04","15,6"], [6347,"2020-11-10T20:43:38","15,41"], [6348,"2020-11-10T20:44:03","15,39"], [6349,"2020-11-10T20:48:44","15,2"], [6350,"2020-11-10T20:48:54","15,19"], [6351,"2020-11-10T20:52:37","14,99"], [6352,"2020-11-10T20:52:50","14,98"], [6353,"2020-11-10T20:59:46","14,93"], [6354,"2020-11-10T21:06:08","14,8"], [6355,"2020-11-10T21:06:15","14,78"], [6356,"2020-11-10T21:34:52","14,59"], [6357,"2020-11-10T21:35:03","14,58"], [6358,"2020-11-10T21:45:13","14,38"], [6359,"2020-11-10T21:45:38","14,37"], [6360,"2020-11-10T21:56:45","14,18"], [6361,"2020-11-10T21:56:51","14,17"], [6362,"2020-11-10T22:02:32","13,99"], [6363,"2020-11-10T22:02:46","13,97"], [6364,"2020-11-10T22:10:01","13,77"], [6365,"2020-11-10T22:10:07","13,76"], [6366,"2020-11-10T22:30:40","13,56"], [6367,"2020-11-10T22:30:55","13,54"], [6368,"2020-11-10T22:36:44","13,36"], [6369,"2020-11-10T22:36:58","13,34"], [6370,"2020-11-10T22:47:51","13,14"], [6371,"2020-11-10T22:47:54","13,12"], [6372,"2020-11-10T22:51:22","13,3"], [6373,"2020-11-10T22:51:26","13,33"], [6374,"2020-11-10T23:03:03","13,5"], [6375,"2020-11-10T23:03:28","13,54"], [6376,"2020-11-10T23:09:34","13,36"], [6377,"2020-11-10T23:09:48","13,32"], [6378,"2020-11-10T23:44:05","13,13"], [6379,"2020-11-10T23:44:09","13,12"], [6380,"2020-12-10T01:58:27","12,93"], [6381,"2020-12-10T01:58:34","12,91"], [6382,"2020-12-10T02:08:36","13,09"], [6383,"2020-12-10T02:08:51","13,12"], [6384,"2020-12-10T02:13:17","12,95"], [6385,"2020-12-10T02:13:23","12,92"], [6386,"2020-12-10T02:19:52","12,72"], [6387,"2020-12-10T02:20:15","12,7"], [6388,"2020-12-10T02:34:04","12,53"], [6389,"2020-12-10T02:34:07","12,5"], [6390,"2020-12-10T02:44:00","12,68"], [6391,"2020-12-10T02:44:11","12,73"], [6392,"2020-12-10T03:04:57","12,55"], [6393,"2020-12-10T03:05:04","12,52"], [6394,"2020-12-10T03:09:32","12,7"], [6395,"2020-12-10T03:09:44","12,73"], [6396,"2020-12-10T03:10:33","12,91"], [6397,"2020-12-10T03:10:45","12,94"], [6398,"2020-12-10T03:33:30","13,13"], [6399,"2020-12-10T03:33:37","13,15"], [6400,"2020-12-10T03:40:17","12,96"], [6401,"2020-12-10T03:40:20","12,95"], [6402,"2020-12-10T03:54:47","13,14"], [6403,"2020-12-10T03:55:03","13,18"], [6404,"2020-12-10T04:07:25","13,37"], [6405,"2020-12-10T04:07:42","13,4"], [6406,"2020-12-10T04:23:23","13,22"], [6407,"2020-12-10T04:23:40","13,2"], [6408,"2020-12-10T05:51:31","13,01"], [6409,"2020-12-10T05:51:50","12,99"], [6410,"2020-12-10T06:43:57","12,81"], [6411,"2020-12-10T06:44:31","12,79"], [6412,"2020-12-10T07:22:37","12,98"], [6413,"2020-12-10T07:22:40","12,99"], [6414,"2020-12-10T07:33:39","13,19"], [6415,"2020-12-10T07:33:46","13,21"], [6416,"2020-12-10T08:03:48","13,39"], [6417,"2020-12-10T08:04:00","13,42"], [6418,"2020-12-10T08:59:23","13,23"], [6419,"2020-12-10T08:59:26","13,21"], [6420,"2020-12-10T09:18:17","13,4"], [6421,"2020-12-10T09:18:25","13,48"], [6422,"2020-12-10T09:22:14","13,66"], [6423,"2020-12-10T09:22:19","13,73"], [6424,"2020-12-10T09:23:15","14,08"], [6425,"2020-12-10T09:23:34","14,07"], [6426,"2020-12-10T09:25:08","13,88"], [6427,"2020-12-10T09:25:14","13,86"], [6428,"2020-12-10T09:30:49","13,68"], [6429,"2020-12-10T09:30:55","13,64"], [6430,"2020-12-10T09:34:31","13,82"], [6431,"2020-12-10T09:34:42","13,85"], [6432,"2020-12-10T09:37:33","14,02"], [6433,"2020-12-10T09:37:45","14,07"], [6434,"2020-12-10T09:50:49","14,24"], [6435,"2020-12-10T09:50:55","14,28"], [6436,"2020-12-10T09:56:01","14,1"], [6437,"2020-12-10T09:56:06","14,08"], [6438,"2020-12-10T10:01:39","14,17"], [6439,"2020-12-10T10:01:54","14,28"], [6440,"2020-12-10T10:04:03","14,09"], [6441,"2020-12-10T10:04:09","14,06"], [6442,"2020-12-10T10:08:34","14,24"], [6443,"2020-12-10T10:08:40","14,28"], [6444,"2020-12-10T10:09:36","14,09"], [6445,"2020-12-10T10:09:42","14,05"], [6446,"2020-12-10T10:13:41","13,85"], [6447,"2020-12-10T10:13:48","13,8"], [6448,"2020-12-10T10:23:00","13,61"], [6449,"2020-12-10T10:23:15","13,59"], [6450,"2020-12-10T10:27:17","13,79"], [6451,"2020-12-10T10:27:22","13,83"], [6452,"2020-12-10T10:36:56","14,01"], [6453,"2020-12-10T10:37:03","14,05"], [6454,"2020-12-10T10:39:22","13,86"], [6455,"2020-12-10T10:39:25","13,84"], [6456,"2020-12-10T10:47:11","13,66"], [6457,"2020-12-10T10:47:25","13,62"], [6458,"2020-12-10T10:57:11","13,82"], [6459,"2020-12-10T10:57:19","13,83"], [6460,"2020-12-10T11:00:55","13,64"], [6461,"2020-12-10T11:01:06","13,61"], [6462,"2020-12-10T11:10:13","13,79"], [6463,"2020-12-10T11:10:22","13,82"], [6464,"2020-12-10T11:16:58","13,64"], [6465,"2020-12-10T11:17:03","13,61"], [6466,"2020-12-10T11:24:09","13,77"], [6467,"2020-12-10T11:24:14","13,81"], [6468,"2020-12-10T11:31:15","13,62"], [6469,"2020-12-10T11:31:23","13,6"], [6470,"2020-12-10T11:40:02","13,77"], [6471,"2020-12-10T11:40:15","13,81"], [6472,"2020-12-10T11:52:57","14"], [6473,"2020-12-10T11:53:03","14,01"], [6474,"2020-12-10T11:55:31","14,21"], [6475,"2020-12-10T11:55:35","14,22"], [6476,"2020-12-10T11:56:34","13,83"], [6477,"2020-12-10T11:56:37","13,82"], [6478,"2020-12-10T11:57:50","13,97"], [6479,"2020-12-10T11:57:56","14,05"], [6480,"2020-12-10T11:58:49","14,42"], [6481,"2020-12-10T11:58:59","14,45"], [6482,"2020-12-10T12:00:44","14,3"], [6483,"2020-12-10T12:00:49","14,23"], [6484,"2020-12-10T12:02:34","14,42"], [6485,"2020-12-10T12:02:41","14,47"], [6486,"2020-12-10T12:05:17","14,66"], [6487,"2020-12-10T12:05:22","14,69"], [6488,"2020-12-10T12:06:10","14,39"], [6489,"2020-12-10T12:06:38","14,42"], [6490,"2020-12-10T12:09:42","14,59"], [6491,"2020-12-10T12:09:47","14,63"], [6492,"2020-12-10T12:12:20","14,44"], [6493,"2020-12-10T12:12:33","14,41"], [6494,"2020-12-10T12:14:08","14,61"], [6495,"2020-12-10T12:14:18","14,64"], [6496,"2020-12-10T12:16:07","14,46"], [6497,"2020-12-10T12:16:15","14,43"], [6498,"2020-12-10T12:22:52","14,25"], [6499,"2020-12-10T12:22:58","14,2"], [6500,"2020-12-10T12:34:54","14,38"], [6501,"2020-12-10T12:34:58","14,4"], [6502,"2020-12-10T12:37:41","14,21"], [6503,"2020-12-10T12:37:44","14,18"], [6504,"2020-12-10T12:42:49","14,36"], [6505,"2020-12-10T12:42:52","14,38"], [6506,"2020-12-10T12:44:45","14,19"], [6507,"2020-12-10T12:45:14","14,17"], [6508,"2020-12-10T12:48:34","14,37"], [6509,"2020-12-10T12:48:41","14,4"], [6510,"2020-12-10T13:02:47","14,23"], [6511,"2020-12-10T13:03:07","14,19"], [6512,"2020-12-10T13:03:58","14,39"], [6513,"2020-12-10T13:04:14","14,41"], [6514,"2020-12-10T13:05:12","14,64"], [6515,"2020-12-10T13:05:15","14,65"], [6516,"2020-12-10T13:06:33","14,46"], [6517,"2020-12-10T13:06:37","14,43"], [6518,"2020-12-10T13:10:43","14,62"], [6519,"2020-12-10T13:10:46","14,63"], [6520,"2020-12-10T13:12:16","14,77"], [6521,"2020-12-10T13:12:30","14,87"], [6522,"2020-12-10T13:13:41","14,68"], [6523,"2020-12-10T13:13:46","14,63"], [6524,"2020-12-10T13:15:55","14,46"], [6525,"2020-12-10T13:16:03","14,43"], [6526,"2020-12-10T13:17:02","14,65"], [6527,"2020-12-10T13:17:06","14,67"], [6528,"2020-12-10T13:17:57","14,39"], [6529,"2020-12-10T13:18:11","14,4"], [6530,"2020-12-10T13:20:05","14,58"], [6531,"2020-12-10T13:20:10","14,63"], [6532,"2020-12-10T13:21:08","14,9"], [6533,"2020-12-10T13:21:14","14,87"], [6534,"2020-12-10T13:22:05","14,62"], [6535,"2020-12-10T13:22:22","14,64"], [6536,"2020-12-10T13:23:20","14,84"], [6537,"2020-12-10T13:23:30","14,89"], [6538,"2020-12-10T13:26:37","14,7"], [6539,"2020-12-10T13:26:43","14,68"], [6540,"2020-12-10T13:31:35","14,87"], [6541,"2020-12-10T13:31:49","14,9"], [6542,"2020-12-10T13:32:45","14,61"], [6543,"2020-12-10T13:32:53","14,62"], [6544,"2020-12-10T13:34:44","14,44"], [6545,"2020-12-10T13:34:50","14,42"], [6546,"2020-12-10T13:35:45","14,59"], [6547,"2020-12-10T13:35:58","14,66"], [6548,"2020-12-10T13:37:21","14,47"], [6549,"2020-12-10T13:37:29","14,45"], [6550,"2020-12-10T13:41:31","14,63"], [6551,"2020-12-10T13:41:38","14,66"], [6552,"2020-12-10T13:48:24","14,49"], [6553,"2020-12-10T13:48:30","14,45"], [6554,"2020-12-10T13:58:54","14,63"], [6555,"2020-12-10T13:58:57","14,67"], [6556,"2020-12-10T14:00:39","14,48"], [6557,"2020-12-10T14:00:44","14,46"], [6558,"2020-12-10T14:06:57","14,62"], [6559,"2020-12-10T14:07:02","14,68"], [6560,"2020-12-10T14:08:01","14,89"], [6561,"2020-12-10T14:08:11","14,92"], [6562,"2020-12-10T14:18:04","14,73"], [6563,"2020-12-10T14:18:07","14,71"], [6564,"2020-12-10T14:20:39","14,85"], [6565,"2020-12-10T14:20:47","14,91"], [6566,"2020-12-10T14:21:48","14,72"], [6567,"2020-12-10T14:21:56","14,71"], [6568,"2020-12-10T14:25:00","14,56"], [6569,"2020-12-10T14:25:06","14,51"], [6570,"2020-12-10T14:28:07","14,31"], [6571,"2020-12-10T14:28:12","14,29"], [6572,"2020-12-10T14:31:45","14,47"], [6573,"2020-12-10T14:31:52","14,49"], [6574,"2020-12-10T14:34:50","14,68"], [6575,"2020-12-10T14:35:02","14,7"], [6576,"2020-12-10T14:39:44","14,54"], [6577,"2020-12-10T14:39:48","14,49"], [6578,"2020-12-10T14:43:42","14,63"], [6579,"2020-12-10T14:43:46","14,71"], [6580,"2020-12-10T14:46:18","14,52"], [6581,"2020-12-10T14:46:23","14,5"], [6582,"2020-12-10T14:49:54","14,32"], [6583,"2020-12-10T14:49:59","14,29"], [6584,"2020-12-10T15:00:09","14,47"], [6585,"2020-12-10T15:00:13","14,5"], [6586,"2020-12-10T15:13:56","14,32"], [6587,"2020-12-10T15:14:13","14,3"], [6588,"2020-12-10T15:19:11","14,5"], [6589,"2020-12-10T15:19:14","14,54"], [6590,"2020-12-10T15:23:17","14,36"], [6591,"2020-12-10T15:23:21","14,32"], [6592,"2020-12-10T15:25:05","14,5"], [6593,"2020-12-10T15:25:10","14,54"], [6594,"2020-12-10T15:30:04","14,34"], [6595,"2020-12-10T15:30:08","14,33"], [6596,"2020-12-10T15:34:59","14,14"], [6597,"2020-12-10T15:35:12","14,09"], [6598,"2020-12-10T15:38:19","14,26"], [6599,"2020-12-10T15:38:23","14,3"], [6600,"2020-12-10T15:47:45","14,11"], [6601,"2020-12-10T15:48:01","14,09"], [6602,"2020-12-10T15:54:28","14,28"], [6603,"2020-12-10T15:54:38","14,33"], [6604,"2020-12-10T16:07:30","14,51"], [6605,"2020-12-10T16:07:45","14,54"], [6606,"2020-12-10T16:10:51","14,36"], [6607,"2020-12-10T16:11:22","14,33"], [6608,"2020-12-10T16:15:38","14,16"], [6609,"2020-12-10T16:15:54","14,12"], [6610,"2020-12-10T16:24:41","13,97"], [6611,"2020-12-10T16:24:57","13,91"], [6612,"2020-12-10T16:29:39","13,73"], [6613,"2020-12-10T16:29:47","13,7"], [6614,"2020-12-10T16:53:11","13,87"], [6615,"2020-12-10T16:53:22","13,91"], [6616,"2020-12-10T16:55:38","14,1"], [6617,"2020-12-10T16:55:43","14,12"], [6618,"2020-12-10T16:57:57","13,95"], [6619,"2020-12-10T16:58:02","13,92"], [6620,"2020-12-10T17:08:03","13,73"], [6621,"2020-12-10T17:08:17","13,69"], [6622,"2020-12-10T17:14:45","13,5"], [6623,"2020-12-10T17:14:59","13,48"], [6624,"2020-12-10T17:24:44","13,29"], [6625,"2020-12-10T17:24:56","13,27"], [6626,"2020-12-10T17:36:29","13,09"], [6627,"2020-12-10T17:36:35","13,07"], [6628,"2020-12-10T18:05:01","12,89"], [6629,"2020-12-10T18:05:06","12,86"], [6630,"2020-12-10T19:15:12","13,04"], [6631,"2020-12-10T19:15:15","13,06"], [6632,"2020-12-10T20:21:54","12,86"], [6633,"2020-12-10T20:22:05","12,85"], [6634,"2020-12-10T20:56:49","12,66"], [6635,"2020-12-10T20:57:18","12,64"], [6636,"2020-12-10T20:59:58","12,61"], [6637,"2020-12-10T21:28:27","12,84"], [6638,"2020-12-10T21:28:44","12,85"], [6639,"2020-12-10T21:43:12","13,04"], [6640,"2020-12-10T21:44:08","13,05"], [6641,"2020-12-10T21:56:05","13,24"], [6642,"2020-12-10T21:56:25","13,26"], [6643,"2020-12-10T22:10:27","13,45"], [6644,"2020-12-10T22:10:53","13,46"], [6645,"2020-12-10T22:41:04","13,27"], [6646,"2020-12-10T22:41:32","13,25"], [6647,"2020-12-10T23:09:10","13,06"], [6648,"2020-12-10T23:09:36","13,03"], [6649,"2020-12-10T23:36:08","12,84"], [6650,"2020-12-10T23:36:33","12,83"], [6651,"2020-12-10T23:50:24","12,64"], [6652,"2020-12-10T23:50:49","12,63"], [6653,"2020-10-13T00:23:30","12,43"], [6654,"2020-10-13T00:23:47","12,41"], [6655,"2020-10-13T00:53:13","12,23"], [6656,"2020-10-13T00:53:42","12,21"], [6657,"2020-10-13T01:59:56","12,02"], [6658,"2020-10-13T02:00:12","12,01"], [6659,"2020-10-13T02:41:58","11,83"], [6660,"2020-10-13T02:42:01","11,8"], [6661,"2020-10-13T05:19:16","11,99"], [6662,"2020-10-13T05:19:19","12,01"], [6663,"2020-10-13T05:57:17","12,2"], [6664,"2020-10-13T05:57:22","12,21"], [6665,"2020-10-13T08:00:38","12,39"], [6666,"2020-10-13T08:00:49","12,41"], [6667,"2020-10-13T08:54:28","12,24"], [6668,"2020-10-13T08:54:38","12,21"], [6669,"2020-10-13T09:01:47","12,41"], [6670,"2020-10-13T09:01:55","12,42"], [6671,"2020-10-13T09:21:11","12,24"], [6672,"2020-10-13T09:21:21","12,21"], [6673,"2020-10-13T09:24:33","12,4"], [6674,"2020-10-13T09:24:43","12,43"], [6675,"2020-10-13T09:37:54","12,3"], [6676,"2020-10-13T09:38:02","12,23"], [6677,"2020-10-13T09:40:33","12,41"], [6678,"2020-10-13T09:40:46","12,44"], [6679,"2020-10-13T09:52:51","12,24"], [6680,"2020-10-13T09:52:59","12,23"], [6681,"2020-10-13T09:54:15","12,42"], [6682,"2020-10-13T09:54:20","12,44"], [6683,"2020-10-13T10:04:27","12,62"], [6684,"2020-10-13T10:04:30","12,65"], [6685,"2020-10-13T10:08:18","12,81"], [6686,"2020-10-13T10:08:26","12,85"], [6687,"2020-10-13T10:09:22","12,66"], [6688,"2020-10-13T10:09:30","12,6"], [6689,"2020-10-13T10:35:22","12,79"], [6690,"2020-10-13T10:35:32","12,81"], [6691,"2020-10-13T10:56:00","12,99"], [6692,"2020-10-13T10:56:04","13,01"], [6693,"2020-10-13T11:01:06","12,85"], [6694,"2020-10-13T11:01:23","12,71"], [6695,"2020-10-13T11:02:23","12,92"], [6696,"2020-10-13T11:02:26","12,94"], [6697,"2020-10-13T11:03:35","12,77"], [6698,"2020-10-13T11:03:39","12,73"], [6699,"2020-10-13T11:04:34","12,98"], [6700,"2020-10-13T11:04:46","13,01"], [6701,"2020-10-13T11:06:28","12,88"], [6702,"2020-10-13T11:06:33","12,79"], [6703,"2020-10-13T11:09:29","12,98"], [6704,"2020-10-13T11:09:32","12,99"], [6705,"2020-10-13T11:11:30","12,84"], [6706,"2020-10-13T11:11:33","12,79"], [6707,"2020-10-13T11:14:19","12,97"], [6708,"2020-10-13T11:14:24","12,99"], [6709,"2020-10-13T11:20:09","12,82"], [6710,"2020-10-13T11:20:18","12,78"], [6711,"2020-10-13T11:21:55","12,97"], [6712,"2020-10-13T11:22:02","13"], [6713,"2020-10-13T11:25:10","12,81"], [6714,"2020-10-13T11:25:14","12,78"], [6715,"2020-10-13T11:26:58","12,97"], [6716,"2020-10-13T11:27:04","12,99"], [6717,"2020-10-13T11:32:29","12,81"], [6718,"2020-10-13T11:32:35","12,78"], [6719,"2020-10-13T11:34:10","12,96"], [6720,"2020-10-13T11:34:15","13,01"], [6721,"2020-10-13T11:35:29","12,81"], [6722,"2020-10-13T11:35:35","12,75"], [6723,"2020-10-13T11:38:01","12,93"], [6724,"2020-10-13T11:38:13","12,96"], [6725,"2020-10-13T11:39:12","13,25"], [6726,"2020-10-13T11:39:16","13,28"], [6727,"2020-10-13T11:40:11","12,81"], [6728,"2020-10-13T11:40:23","12,84"], [6729,"2020-10-13T11:42:04","13,02"], [6730,"2020-10-13T11:42:07","13,04"], [6731,"2020-10-13T11:46:50","12,85"], [6732,"2020-10-13T11:46:57","12,79"], [6733,"2020-10-13T11:47:56","12,96"], [6734,"2020-10-13T11:48:06","13"], [6735,"2020-10-13T11:49:09","13,2"], [6736,"2020-10-13T11:49:12","13,23"], [6737,"2020-10-13T11:52:12","13,07"], [6738,"2020-10-13T11:52:17","13"], [6739,"2020-10-13T11:56:56","13,2"], [6740,"2020-10-13T11:57:06","13,24"], [6741,"2020-10-13T11:57:59","12,88"], [6742,"2020-10-13T11:58:12","12,87"], [6743,"2020-10-13T11:59:07","13,09"], [6744,"2020-10-13T11:59:20","13,1"], [6745,"2020-10-13T12:00:16","13,3"], [6746,"2020-10-13T12:00:22","13,31"], [6747,"2020-10-13T12:01:22","13,58"], [6748,"2020-10-13T12:01:25","13,63"], [6749,"2020-10-13T12:02:24","13,12"], [6750,"2020-10-13T12:02:32","13,04"], [6751,"2020-10-13T12:05:13","13,11"], [6752,"2020-10-13T12:05:24","13,3"], [6753,"2020-10-13T12:09:55","13,11"], [6754,"2020-10-13T12:10:01","13,09"], [6755,"2020-10-13T12:11:27","13,22"], [6756,"2020-10-13T12:11:42","13,39"], [6757,"2020-10-13T12:12:42","13,15"], [6758,"2020-10-13T12:12:46","13,11"], [6759,"2020-10-13T12:15:41","13,23"], [6760,"2020-10-13T12:15:49","13,31"], [6761,"2020-10-13T12:21:02","13,49"], [6762,"2020-10-13T12:21:06","13,52"], [6763,"2020-10-13T12:22:44","13,69"], [6764,"2020-10-13T12:22:48","13,75"], [6765,"2020-10-13T12:24:17","13,57"], [6766,"2020-10-13T12:24:23","13,55"], [6767,"2020-10-13T12:26:22","13,67"], [6768,"2020-10-13T12:26:31","13,8"], [6769,"2020-10-13T12:27:30","13,37"], [6770,"2020-10-13T12:27:34","13,36"], [6771,"2020-10-13T12:32:07","13,56"], [6772,"2020-10-13T12:32:10","13,58"], [6773,"2020-10-13T12:35:53","13,45"], [6774,"2020-10-13T12:36:08","13,29"], [6775,"2020-10-13T12:37:00","13,6"], [6776,"2020-10-13T12:37:10","13,67"], [6777,"2020-10-13T12:38:34","13,86"], [6778,"2020-10-13T12:38:38","13,89"], [6779,"2020-10-13T12:39:37","13,28"], [6780,"2020-10-13T12:39:41","13,31"], [6781,"2020-10-13T12:40:58","13,47"], [6782,"2020-10-13T12:41:10","13,53"], [6783,"2020-10-13T12:42:08","13,79"], [6784,"2020-10-13T12:42:11","13,77"], [6785,"2020-10-13T12:44:09","13,66"], [6786,"2020-10-13T12:44:15","13,56"], [6787,"2020-10-13T12:45:53","13,72"], [6788,"2020-10-13T12:45:58","13,76"], [6789,"2020-10-13T12:46:53","14"], [6790,"2020-10-13T12:47:01","14,05"], [6791,"2020-10-13T12:49:01","13,86"], [6792,"2020-10-13T12:49:07","13,84"], [6793,"2020-10-13T12:51:38","13,67"], [6794,"2020-10-13T12:51:49","13,63"], [6795,"2020-10-13T12:53:02","13,83"], [6796,"2020-10-13T12:53:08","13,88"], [6797,"2020-10-13T12:54:02","13,76"], [6798,"2020-10-13T12:54:22","13,67"], [6799,"2020-10-13T12:55:33","13,85"], [6800,"2020-10-13T12:55:39","13,89"], [6801,"2020-10-13T12:56:35","13,69"], [6802,"2020-10-13T12:56:43","13,67"], [6803,"2020-10-13T12:57:41","13,87"], [6804,"2020-10-13T12:57:44","13,93"], [6805,"2020-10-13T13:00:57","13,77"], [6806,"2020-10-13T13:01:00","13,72"], [6807,"2020-10-13T13:04:29","13,88"], [6808,"2020-10-13T13:04:36","13,93"], [6809,"2020-10-13T13:06:20","13,76"], [6810,"2020-10-13T13:06:28","13,73"], [6811,"2020-10-13T13:12:42","13,91"], [6812,"2020-10-13T13:12:55","13,98"], [6813,"2020-10-13T13:13:57","13,86"], [6814,"2020-10-13T13:14:06","13,75"], [6815,"2020-10-13T13:15:50","13,93"], [6816,"2020-10-13T13:16:03","13,98"], [6817,"2020-10-13T13:17:07","13,79"], [6818,"2020-10-13T13:17:10","13,75"], [6819,"2020-10-13T13:22:12","13,95"], [6820,"2020-10-13T13:22:18","13,97"], [6821,"2020-10-13T13:24:58","14,16"], [6822,"2020-10-13T13:25:06","14,18"], [6823,"2020-10-13T13:26:15","14,01"], [6824,"2020-10-13T13:26:19","13,98"], [6825,"2020-10-13T13:33:48","14,17"], [6826,"2020-10-13T13:33:53","14,19"], [6827,"2020-10-13T13:35:24","14,03"], [6828,"2020-10-13T13:35:30","13,98"], [6829,"2020-10-13T13:39:15","14,14"], [6830,"2020-10-13T13:39:27","14,29"], [6831,"2020-10-13T13:40:54","14,09"], [6832,"2020-10-13T13:41:00","14,08"], [6833,"2020-10-13T13:41:52","14,28"], [6834,"2020-10-13T13:42:06","14,3"], [6835,"2020-10-13T13:43:10","14,1"], [6836,"2020-10-13T13:43:15","14"], [6837,"2020-10-13T13:44:53","14,2"], [6838,"2020-10-13T13:45:03","14,21"], [6839,"2020-10-13T13:45:58","13,9"], [6840,"2020-10-13T13:46:08","13,88"], [6841,"2020-10-13T13:50:01","14,06"], [6842,"2020-10-13T13:50:06","14,13"], [6843,"2020-10-13T13:56:23","13,95"], [6844,"2020-10-13T13:56:26","13,93"], [6845,"2020-10-13T13:58:57","14,09"], [6846,"2020-10-13T13:59:14","14,14"], [6847,"2020-10-13T14:00:11","13,83"], [6848,"2020-10-13T14:00:15","13,86"], [6849,"2020-10-13T14:08:20","14,05"], [6850,"2020-10-13T14:08:24","14,07"], [6851,"2020-10-13T14:10:09","13,88"], [6852,"2020-10-13T14:10:14","13,85"], [6853,"2020-10-13T14:13:16","14,04"], [6854,"2020-10-13T14:13:22","14,05"], [6855,"2020-10-13T14:14:59","13,88"], [6856,"2020-10-13T14:15:20","13,75"], [6857,"2020-10-13T14:18:39","13,95"], [6858,"2020-10-13T14:18:43","13,97"], [6859,"2020-10-13T14:19:40","13,76"], [6860,"2020-10-13T14:19:49","13,72"], [6861,"2020-10-13T14:20:58","13,9"], [6862,"2020-10-13T14:21:02","13,94"], [6863,"2020-10-13T14:22:41","13,81"], [6864,"2020-10-13T14:22:52","13,74"], [6865,"2020-10-13T14:27:04","13,55"], [6866,"2020-10-13T14:27:14","13,53"], [6867,"2020-10-13T14:28:38","13,7"], [6868,"2020-10-13T14:28:47","13,76"], [6869,"2020-10-13T14:30:06","13,57"], [6870,"2020-10-13T14:30:13","13,54"], [6871,"2020-10-13T14:36:32","13,7"], [6872,"2020-10-13T14:36:44","13,75"], [6873,"2020-10-13T14:39:27","13,56"], [6874,"2020-10-13T14:39:30","13,53"], [6875,"2020-10-13T14:41:14","13,33"], [6876,"2020-10-13T14:41:17","13,29"], [6877,"2020-10-13T14:42:38","13,46"], [6878,"2020-10-13T14:42:51","13,51"], [6879,"2020-10-13T14:45:45","13,64"], [6880,"2020-10-13T14:45:59","13,75"], [6881,"2020-10-13T14:47:40","13,57"], [6882,"2020-10-13T14:48:02","13,55"], [6883,"2020-10-13T14:49:00","13,32"], [6884,"2020-10-13T14:49:03","13,31"], [6885,"2020-10-13T14:50:32","13,5"], [6886,"2020-10-13T14:50:35","13,51"], [6887,"2020-10-13T14:51:33","13,3"], [6888,"2020-10-13T14:51:40","13,25"], [6889,"2020-10-13T14:54:09","13,43"], [6890,"2020-10-13T14:54:12","13,45"], [6891,"2020-10-13T14:58:07","13,64"], [6892,"2020-10-13T14:58:13","13,67"], [6893,"2020-10-13T15:02:30","13,49"], [6894,"2020-10-13T15:02:43","13,46"], [6895,"2020-10-13T15:13:14","13,31"], [6896,"2020-10-13T15:13:19","13,26"], [6897,"2020-10-13T15:17:47","13,46"], [6898,"2020-10-13T15:17:55","13,47"], [6899,"2020-10-13T15:25:29","13,67"], [6900,"2020-10-13T15:25:36","13,68"], [6901,"2020-10-13T15:28:05","13,48"], [6902,"2020-10-13T15:28:11","13,41"], [6903,"2020-10-13T15:45:03","13,25"], [6904,"2020-10-13T15:45:12","13,15"], [6905,"2020-10-13T15:46:02","12,92"], [6906,"2020-10-13T15:46:12","12,9"], [6907,"2020-10-13T15:49:16","13,08"], [6908,"2020-10-13T15:49:22","13,13"], [6909,"2020-10-13T16:01:20","12,93"], [6910,"2020-10-13T16:01:26","12,92"], [6911,"2020-10-13T16:07:08","13,1"], [6912,"2020-10-13T16:07:12","13,12"], [6913,"2020-10-13T16:11:29","12,95"], [6914,"2020-10-13T16:11:37","12,9"], [6915,"2020-10-13T16:16:42","12,7"], [6916,"2020-10-13T16:17:31","12,69"], [6917,"2020-10-13T16:21:28","12,88"], [6918,"2020-10-13T16:21:43","12,9"], [6919,"2020-10-13T16:23:07","12,72"], [6920,"2020-10-13T16:23:13","12,68"], [6921,"2020-10-13T16:33:44","12,51"], [6922,"2020-10-13T16:33:50","12,47"], [6923,"2020-10-13T16:36:17","12,66"], [6924,"2020-10-13T16:36:22","12,68"], [6925,"2020-10-13T16:56:25","12,5"], [6926,"2020-10-13T16:56:32","12,48"], [6927,"2020-10-13T17:23:24","12,29"], [6928,"2020-10-13T17:23:27","12,26"], [6929,"2020-10-13T17:33:51","12,42"], [6930,"2020-10-13T17:34:07","12,48"], [6931,"2020-10-13T17:38:03","12,3"], [6932,"2020-10-13T17:38:15","12,25"], [6933,"2020-10-13T17:44:34","12,44"], [6934,"2020-10-13T17:44:40","12,46"], [6935,"2020-10-13T18:08:28","12,26"], [6936,"2020-10-13T18:08:59","12,25"], [6937,"2020-10-13T18:25:11","12,45"], [6938,"2020-10-13T18:25:32","12,55"], [6939,"2020-10-13T18:26:58","12,36"], [6940,"2020-10-13T18:27:01","12,34"], [6941,"2020-10-13T18:44:15","12,15"], [6942,"2020-10-13T18:44:25","12,12"], [6943,"2020-10-13T18:50:15","11,93"], [6944,"2020-10-13T18:50:31","11,91"], [6945,"2020-10-13T18:56:57","12,1"], [6946,"2020-10-13T18:57:13","12,12"], [6947,"2020-10-13T19:11:59","11,93"], [6948,"2020-10-13T19:12:10","11,91"], [6949,"2020-10-13T19:23:20","12,1"], [6950,"2020-10-13T19:23:23","12,12"], [6951,"2020-10-13T19:32:11","11,94"], [6952,"2020-10-13T19:32:17","11,92"], [6953,"2020-10-13T19:38:08","12,11"], [6954,"2020-10-13T19:38:22","12,12"], [6955,"2020-10-13T20:06:12","11,92"], [6956,"2020-10-13T20:06:19","11,91"], [6957,"2020-10-13T20:29:15","11,72"], [6958,"2020-10-13T20:29:30","11,68"], [6959,"2020-10-13T20:59:51","11,58"], [6960,"2020-10-13T21:17:29","11,49"], [6961,"2020-10-13T21:17:43","11,48"], [6962,"2020-10-13T21:27:32","11,29"], [6963,"2020-10-13T21:28:19","11,26"], [6964,"2020-10-13T21:45:40","11,46"], [6965,"2020-10-13T21:46:08","11,48"], [6966,"2020-10-13T22:05:18","11,3"], [6967,"2020-10-13T22:05:32","11,28"], [6968,"2020-10-13T22:17:44","11,1"], [6969,"2020-10-13T22:18:02","11,07"], [6970,"2020-10-13T22:30:17","10,87"], [6971,"2020-10-13T22:30:21","10,85"], [6972,"2020-10-13T22:48:02","11,04"], [6973,"2020-10-13T22:48:08","11,06"], [6974,"2020-10-13T22:54:11","11,23"], [6975,"2020-10-13T22:54:27","11,28"], [6976,"2020-10-13T23:02:57","11,08"], [6977,"2020-10-13T23:03:04","11,07"], [6978,"2020-10-13T23:09:26","11,25"], [6979,"2020-10-13T23:09:42","11,27"], [6980,"2020-10-13T23:36:35","11,09"], [6981,"2020-10-13T23:36:56","11,07"], [6982,"2020-10-13T23:57:09","11,25"], [6983,"2020-10-13T23:57:25","11,28"], [6984,"2020-10-14T00:31:37","11,09"], [6985,"2020-10-14T00:31:46","11,07"], [6986,"2020-10-14T00:47:28","10,88"], [6987,"2020-10-14T00:47:33","10,86"], [6988,"2020-10-14T01:07:18","11,06"], [6989,"2020-10-14T01:07:28","11,08"], [6990,"2020-10-14T01:19:53","10,91"], [6991,"2020-10-14T01:20:16","10,88"], [6992,"2020-10-14T01:21:34","10,69"], [6993,"2020-10-14T01:21:58","10,67"], [6994,"2020-10-14T02:53:29","10,86"], [6995,"2020-10-14T02:53:43","10,87"], [6996,"2020-10-14T03:03:01","11,05"], [6997,"2020-10-14T03:03:15","11,08"], [6998,"2020-10-14T03:08:57","10,89"], [6999,"2020-10-14T03:09:11","10,88"], [7000,"2020-10-14T03:34:55","10,68"], [7001,"2020-10-14T03:35:16","10,67"], [7002,"2020-10-14T03:45:14","10,49"], [7003,"2020-10-14T03:45:44","10,46"], [7004,"2020-10-14T03:55:49","10,64"], [7005,"2020-10-14T03:55:59","10,67"], [7006,"2020-10-14T04:03:54","10,49"], [7007,"2020-10-14T04:04:17","10,45"], [7008,"2020-10-14T04:14:59","10,25"], [7009,"2020-10-14T04:15:09","10,24"], [7010,"2020-10-14T04:57:42","10,05"], [7011,"2020-10-14T04:57:51","10,04"], [7012,"2020-10-14T05:01:24","9,85"], [7013,"2020-10-14T05:01:39","9,81"], [7014,"2020-10-14T05:06:47","9,62"], [7015,"2020-10-14T05:06:59","9,61"], [7016,"2020-10-14T05:17:56","9,41"], [7017,"2020-10-14T05:18:07","9,4"], [7018,"2020-10-14T05:25:30","9,2"], [7019,"2020-10-14T05:25:43","9,18"], [7020,"2020-10-14T05:37:50","9,01"], [7021,"2020-10-14T05:37:55","8,98"], [7022,"2020-10-14T05:44:55","8,79"], [7023,"2020-10-14T05:45:01","8,78"], [7024,"2020-10-14T06:04:20","8,6"], [7025,"2020-10-14T06:04:36","8,57"], [7026,"2020-10-14T06:34:04","8,74"], [7027,"2020-10-14T06:34:12","8,77"], [7028,"2020-10-14T06:45:41","8,96"], [7029,"2020-10-14T06:45:44","8,99"], [7030,"2020-10-14T06:54:26","9,18"], [7031,"2020-10-14T06:54:29","9,2"], [7032,"2020-10-14T06:57:29","9,39"], [7033,"2020-10-14T06:57:37","9,41"], [7034,"2020-10-14T07:09:07","9,6"], [7035,"2020-10-14T07:09:16","9,62"], [7036,"2020-10-14T07:18:27","9,8"], [7037,"2020-10-14T07:18:36","9,85"], [7038,"2020-10-14T07:21:54","10,02"], [7039,"2020-10-14T07:21:59","10,05"], [7040,"2020-10-14T07:24:14","9,9"], [7041,"2020-10-14T07:24:28","9,83"], [7042,"2020-10-14T07:31:05","10,03"], [7043,"2020-10-14T07:31:16","10,05"], [7044,"2020-10-14T07:43:30","10,2"], [7045,"2020-10-14T07:43:51","10,27"], [7046,"2020-10-14T07:44:46","10,44"], [7047,"2020-10-14T07:44:54","10,47"], [7048,"2020-10-14T07:46:44","10,29"], [7049,"2020-10-14T07:46:56","10,26"], [7050,"2020-10-14T07:52:51","10,46"], [7051,"2020-10-14T07:52:58","10,52"], [7052,"2020-10-14T08:04:33","10,71"], [7053,"2020-10-14T08:04:42","10,74"], [7054,"2020-10-14T08:06:27","10,93"], [7055,"2020-10-14T08:06:30","10,95"], [7056,"2020-10-14T08:10:12","11,14"], [7057,"2020-10-14T08:10:17","11,16"], [7058,"2020-10-14T08:11:31","10,99"], [7059,"2020-10-14T08:11:39","10,95"], [7060,"2020-10-14T08:13:18","11,14"], [7061,"2020-10-14T08:13:21","11,18"], [7062,"2020-10-14T08:17:33","11,36"], [7063,"2020-10-14T08:17:41","11,4"], [7064,"2020-10-14T08:27:52","11,59"], [7065,"2020-10-14T08:28:03","11,62"], [7066,"2020-10-14T08:30:38","11,79"], [7067,"2020-10-14T08:30:53","11,83"], [7068,"2020-10-14T08:33:14","12,02"], [7069,"2020-10-14T08:33:19","12,05"], [7070,"2020-10-14T08:46:34","12,25"], [7071,"2020-10-14T08:46:38","12,26"], [7072,"2020-10-14T08:49:11","12,45"], [7073,"2020-10-14T08:49:19","12,46"], [7074,"2020-10-14T08:53:42","12,64"], [7075,"2020-10-14T08:53:50","12,66"], [7076,"2020-10-14T08:56:53","12,85"], [7077,"2020-10-14T08:56:56","12,88"], [7078,"2020-10-14T08:57:54","13,12"], [7079,"2020-10-14T08:57:58","13,14"], [7080,"2020-10-14T08:58:51","13,38"], [7081,"2020-10-14T08:59:01","13,39"], [7082,"2020-10-14T09:00:50","13,2"], [7083,"2020-10-14T09:00:59","13,18"], [7084,"2020-10-14T09:06:09","13,38"], [7085,"2020-10-14T09:06:22","13,46"], [7086,"2020-10-14T09:10:38","13,45"], [7087,"2020-10-14T09:10:53","13,2"], [7088,"2020-10-14T09:12:39","13,03"], [7089,"2020-10-14T09:12:43","12,99"], [7090,"2020-10-14T09:19:19","12,8"], [7091,"2020-10-14T09:19:22","12,77"], [7092,"2020-10-14T09:25:45","12,97"], [7093,"2020-10-14T09:25:53","12,99"], [7094,"2020-10-14T09:36:05","12,82"], [7095,"2020-10-14T09:36:11","12,78"], [7096,"2020-10-14T09:39:33","12,59"], [7097,"2020-10-14T09:39:38","12,54"], [7098,"2020-10-14T09:40:36","12,31"], [7099,"2020-10-14T09:40:41","12,33"], [7100,"2020-10-14T09:45:23","12,52"], [7101,"2020-10-14T09:45:29","12,56"], [7102,"2020-10-14T09:46:24","12,26"], [7103,"2020-10-14T09:46:43","12,29"], [7104,"2020-10-14T09:48:47","12,48"], [7105,"2020-10-14T09:48:54","12,51"], [7106,"2020-10-14T09:54:41","12,68"], [7107,"2020-10-14T09:54:47","12,74"], [7108,"2020-10-14T09:56:34","12,92"], [7109,"2020-10-14T09:56:40","12,95"], [7110,"2020-10-14T10:01:05","13,13"], [7111,"2020-10-14T10:01:08","13,2"], [7112,"2020-10-14T10:03:16","13,37"], [7113,"2020-10-14T10:03:19","13,4"], [7114,"2020-10-14T10:05:41","13,25"], [7115,"2020-10-14T10:05:47","13,2"], [7116,"2020-10-14T10:08:30","13,38"], [7117,"2020-10-14T10:08:36","13,43"], [7118,"2020-10-14T10:10:42","13,24"], [7119,"2020-10-14T10:10:48","13,22"], [7120,"2020-10-14T10:13:01","13,41"], [7121,"2020-10-14T10:13:04","13,43"], [7122,"2020-10-14T10:16:56","13,25"], [7123,"2020-10-14T10:17:00","13,23"], [7124,"2020-10-14T10:20:41","13,03"], [7125,"2020-10-14T10:20:50","13"], [7126,"2020-10-14T10:22:42","13,16"], [7127,"2020-10-14T10:22:45","13,23"], [7128,"2020-10-14T10:23:48","13,04"], [7129,"2020-10-14T10:23:54","13,01"], [7130,"2020-10-14T10:28:06","13,16"], [7131,"2020-10-14T10:28:12","13,21"], [7132,"2020-10-14T10:30:03","13,04"], [7133,"2020-10-14T10:30:06","13"], [7134,"2020-10-14T10:36:33","13,18"], [7135,"2020-10-14T10:36:36","13,22"], [7136,"2020-10-14T10:43:36","13,03"], [7137,"2020-10-14T10:43:39","13,01"], [7138,"2020-10-14T10:44:37","13,38"], [7139,"2020-10-14T10:44:41","13,42"], [7140,"2020-10-14T10:46:27","13,24"], [7141,"2020-10-14T10:46:30","13,22"], [7142,"2020-10-14T10:49:23","13,03"], [7143,"2020-10-14T10:49:27","12,99"], [7144,"2020-10-14T10:52:17","12,82"], [7145,"2020-10-14T10:52:20","12,77"], [7146,"2020-10-14T10:55:57","12,91"], [7147,"2020-10-14T10:56:00","12,98"], [7148,"2020-10-14T10:56:57","12,77"], [7149,"2020-10-14T10:57:00","12,75"], [7150,"2020-10-14T10:57:59","13,03"], [7151,"2020-10-14T10:58:02","13,01"], [7152,"2020-10-14T10:59:00","12,75"], [7153,"2020-10-14T10:59:06","12,72"], [7154,"2020-10-14T11:00:56","12,9"], [7155,"2020-10-14T11:00:59","12,95"], [7156,"2020-10-14T11:02:29","13,13"], [7157,"2020-10-14T11:02:33","13,27"], [7158,"2020-10-14T11:03:32","12,97"], [7159,"2020-10-14T11:03:35","12,94"], [7160,"2020-10-14T11:05:13","12,77"], [7161,"2020-10-14T11:05:16","12,72"], [7162,"2020-10-14T11:10:07","12,89"], [7163,"2020-10-14T11:10:16","13,16"], [7164,"2020-10-14T11:11:39","12,98"], [7165,"2020-10-14T11:11:45","12,88"], [7166,"2020-10-14T11:12:53","13,03"], [7167,"2020-10-14T11:13:05","13,08"], [7168,"2020-10-14T11:14:09","12,88"], [7169,"2020-10-14T11:14:39","12,86"], [7170,"2020-10-14T11:18:22","13,03"], [7171,"2020-10-14T11:18:26","13,12"], [7172,"2020-10-14T11:19:38","12,93"], [7173,"2020-10-14T11:19:45","12,89"], [7174,"2020-10-14T11:22:40","13,02"], [7175,"2020-10-14T11:22:54","13,13"], [7176,"2020-10-14T11:23:52","12,81"], [7177,"2020-10-14T11:23:57","12,83"], [7178,"2020-10-14T11:24:52","13,13"], [7179,"2020-10-14T11:25:04","13,09"], [7180,"2020-10-14T11:27:22","13,03"], [7181,"2020-10-14T11:27:38","12,87"], [7182,"2020-10-14T11:28:43","13,06"], [7183,"2020-10-14T11:28:47","13,07"], [7184,"2020-10-14T11:31:47","13,25"], [7185,"2020-10-14T11:31:55","13,42"], [7186,"2020-10-14T11:33:09","13,27"], [7187,"2020-10-14T11:33:14","13,2"], [7188,"2020-10-14T11:34:12","12,98"], [7189,"2020-10-14T11:34:17","12,96"], [7190,"2020-10-14T11:35:55","13,15"], [7191,"2020-10-14T11:35:58","13,2"], [7192,"2020-10-14T11:38:34","13,35"], [7193,"2020-10-14T11:38:42","13,48"], [7194,"2020-10-14T11:39:36","13,13"], [7195,"2020-10-14T11:39:45","13,04"], [7196,"2020-10-14T11:41:55","13,23"], [7197,"2020-10-14T11:42:00","13,25"], [7198,"2020-10-14T11:43:07","13,06"], [7199,"2020-10-14T11:43:13","13,04"], [7200,"2020-10-14T11:44:05","13,25"], [7201,"2020-10-14T11:44:19","13,31"], [7202,"2020-10-14T11:46:00","13,12"], [7203,"2020-10-14T11:46:07","13,09"], [7204,"2020-10-14T11:47:07","13,47"], [7205,"2020-10-14T11:47:10","13,51"], [7206,"2020-10-14T11:48:08","13,28"], [7207,"2020-10-14T11:48:15","13,17"], [7208,"2020-10-14T11:49:14","13,34"], [7209,"2020-10-14T11:49:18","13,39"], [7210,"2020-10-14T11:50:18","13,14"], [7211,"2020-10-14T11:50:24","13,11"], [7212,"2020-10-14T11:52:23","13,29"], [7213,"2020-10-14T11:52:26","13,35"], [7214,"2020-10-14T11:53:38","13,22"], [7215,"2020-10-14T11:53:44","13,13"], [7216,"2020-10-14T11:54:38","13,4"], [7217,"2020-10-14T11:54:48","13,34"], [7218,"2020-10-14T11:56:01","13,15"], [7219,"2020-10-14T11:56:17","13,13"], [7220,"2020-10-14T12:01:27","13,29"], [7221,"2020-10-14T12:01:38","13,34"], [7222,"2020-10-14T12:02:50","13,52"], [7223,"2020-10-14T12:02:57","13,6"], [7224,"2020-10-14T12:03:51","13,41"], [7225,"2020-10-14T12:03:59","13,34"], [7226,"2020-10-14T12:09:27","13,53"], [7227,"2020-10-14T12:09:30","13,57"], [7228,"2020-10-14T12:10:22","13,8"], [7229,"2020-10-14T12:10:30","13,78"], [7230,"2020-10-14T12:11:29","14,02"], [7231,"2020-10-14T12:11:32","13,99"], [7232,"2020-10-14T12:12:27","13,55"], [7233,"2020-10-14T12:12:34","13,57"], [7234,"2020-10-14T12:14:12","13,73"], [7235,"2020-10-14T12:14:15","13,78"], [7236,"2020-10-14T12:16:34","13,6"], [7237,"2020-10-14T12:16:40","13,57"], [7238,"2020-10-14T12:17:37","13,25"], [7239,"2020-10-14T12:17:44","13,2"], [7240,"2020-10-14T12:18:42","13,64"], [7241,"2020-10-14T12:18:45","13,59"], [7242,"2020-10-14T12:20:07","13,42"], [7243,"2020-10-14T12:20:12","13,39"], [7244,"2020-10-14T12:21:46","13,21"], [7245,"2020-10-14T12:21:49","13,18"], [7246,"2020-10-14T12:24:10","12,99"], [7247,"2020-10-14T12:24:14","12,97"], [7248,"2020-10-14T12:25:37","13,17"], [7249,"2020-10-14T12:25:40","13,19"], [7250,"2020-10-14T12:26:37","13,43"], [7251,"2020-10-14T12:26:44","13,46"], [7252,"2020-10-14T12:27:43","13,06"], [7253,"2020-10-14T12:27:58","13,1"], [7254,"2020-10-14T12:29:05","13,26"], [7255,"2020-10-14T12:29:10","13,31"], [7256,"2020-10-14T12:30:55","13,44"], [7257,"2020-10-14T12:31:04","13,51"], [7258,"2020-10-14T12:32:03","13,12"], [7259,"2020-10-14T12:32:09","13,1"], [7260,"2020-10-14T12:34:46","13,28"], [7261,"2020-10-14T12:34:51","13,31"], [7262,"2020-10-14T12:37:02","13,51"], [7263,"2020-10-14T12:37:06","13,56"], [7264,"2020-10-14T12:38:29","13,37"], [7265,"2020-10-14T12:38:42","13,34"], [7266,"2020-10-14T12:40:42","13,51"], [7267,"2020-10-14T12:40:45","13,54"], [7268,"2020-10-14T12:41:46","13,68"], [7269,"2020-10-14T12:41:52","13,74"], [7270,"2020-10-14T12:42:45","13,46"], [7271,"2020-10-14T12:42:55","13,33"], [7272,"2020-10-14T12:44:59","13,16"], [7273,"2020-10-14T12:45:06","13,09"], [7274,"2020-10-14T12:47:59","13,24"], [7275,"2020-10-14T12:48:03","13,31"], [7276,"2020-10-14T12:57:28","13,46"], [7277,"2020-10-14T12:57:38","13,51"], [7278,"2020-10-14T12:59:30","13,33"], [7279,"2020-10-14T12:59:34","13,27"], [7280,"2020-10-14T13:00:17","13,02"], [7281,"2020-10-14T13:00:44","13,04"], [7282,"2020-10-14T13:01:40","13,45"], [7283,"2020-10-14T13:01:46","13,47"], [7284,"2020-10-14T13:02:46","13,23"], [7285,"2020-10-14T13:02:51","13,26"], [7286,"2020-10-14T13:05:01","13,1"], [7287,"2020-10-14T13:05:13","13,04"], [7288,"2020-10-14T13:08:27","13,21"], [7289,"2020-10-14T13:08:31","13,29"], [7290,"2020-10-14T13:09:41","13,44"], [7291,"2020-10-14T13:09:45","13,52"], [7292,"2020-10-14T13:10:44","13,03"], [7293,"2020-10-14T13:10:49","13,02"], [7294,"2020-10-14T13:16:17","13,19"], [7295,"2020-10-14T13:16:29","13,38"], [7296,"2020-10-14T13:17:13","13,03"], [7297,"2020-10-14T13:17:34","13,06"], [7298,"2020-10-14T13:20:58","13,24"], [7299,"2020-10-14T13:21:04","13,27"], [7300,"2020-10-14T13:31:40","13,08"], [7301,"2020-10-14T13:31:48","13,05"], [7302,"2020-10-14T13:32:47","13,2"], [7303,"2020-10-14T13:32:52","13,25"], [7304,"2020-10-14T13:35:25","13,45"], [7305,"2020-10-14T13:35:28","13,5"], [7306,"2020-10-14T13:36:22","13,29"], [7307,"2020-10-14T13:36:29","13,2"], [7308,"2020-10-14T13:42:20","13,03"], [7309,"2020-10-14T13:42:25","13"], [7310,"2020-10-14T13:45:46","13,2"], [7311,"2020-10-14T13:45:52","13,23"], [7312,"2020-10-14T13:46:47","13,46"], [7313,"2020-10-14T13:46:54","13,45"], [7314,"2020-10-14T13:47:49","13,12"], [7315,"2020-10-14T13:47:56","13,1"], [7316,"2020-10-14T13:48:48","13,33"], [7317,"2020-10-14T13:48:58","13,36"], [7318,"2020-10-14T13:50:29","13,52"], [7319,"2020-10-14T13:50:34","13,6"], [7320,"2020-10-14T13:52:26","13,8"], [7321,"2020-10-14T13:52:29","13,81"], [7322,"2020-10-14T13:56:53","13,61"], [7323,"2020-10-14T13:56:56","13,6"], [7324,"2020-10-14T13:58:56","13,4"], [7325,"2020-10-14T13:59:02","13,35"], [7326,"2020-10-14T14:01:12","13,17"], [7327,"2020-10-14T14:01:15","13,15"], [7328,"2020-10-14T14:02:33","13,3"], [7329,"2020-10-14T14:02:36","13,35"], [7330,"2020-10-14T14:05:00","13,16"], [7331,"2020-10-14T14:05:13","13,11"], [7332,"2020-10-14T14:07:59","13,3"], [7333,"2020-10-14T14:08:07","13,34"], [7334,"2020-10-14T14:11:33","13,51"], [7335,"2020-10-14T14:11:36","13,57"], [7336,"2020-10-14T14:14:04","13,42"], [7337,"2020-10-14T14:14:26","13,37"], [7338,"2020-10-14T14:17:50","13,48"], [7339,"2020-10-14T14:18:02","13,7"], [7340,"2020-10-14T14:21:15","13,53"], [7341,"2020-10-14T14:21:24","13,5"], [7342,"2020-10-14T14:26:04","13,31"], [7343,"2020-10-14T14:26:08","13,3"], [7344,"2020-10-14T14:26:59","13,56"], [7345,"2020-10-14T14:27:10","13,53"], [7346,"2020-10-14T14:29:51","13,7"], [7347,"2020-10-14T14:29:57","13,76"], [7348,"2020-10-14T14:32:03","13,6"], [7349,"2020-10-14T14:32:07","13,56"], [7350,"2020-10-14T14:34:42","13,4"], [7351,"2020-10-14T14:34:45","13,36"], [7352,"2020-10-14T14:36:55","13,52"], [7353,"2020-10-14T14:37:01","13,57"], [7354,"2020-10-14T14:37:57","13,81"], [7355,"2020-10-14T14:38:02","13,79"], [7356,"2020-10-14T14:38:57","13,26"], [7357,"2020-10-14T14:39:13","13,32"], [7358,"2020-10-14T14:40:05","13,61"], [7359,"2020-10-14T14:40:15","13,59"], [7360,"2020-10-14T14:42:52","13,73"], [7361,"2020-10-14T14:42:57","13,82"], [7362,"2020-10-14T14:44:02","13,66"], [7363,"2020-10-14T14:44:07","13,61"], [7364,"2020-10-14T14:49:21","13,79"], [7365,"2020-10-14T14:49:25","13,82"], [7366,"2020-10-14T14:51:10","13,66"], [7367,"2020-10-14T14:51:16","13,57"], [7368,"2020-10-14T14:53:12","13,71"], [7369,"2020-10-14T14:53:20","13,81"], [7370,"2020-10-14T14:54:48","13,63"], [7371,"2020-10-14T14:54:52","13,59"], [7372,"2020-10-14T14:59:38","13,41"], [7373,"2020-10-14T14:59:43","13,38"], [7374,"2020-10-14T15:00:54","13,56"], [7375,"2020-10-14T15:00:58","13,6"], [7376,"2020-10-14T15:02:37","13,4"], [7377,"2020-10-14T15:02:40","13,38"], [7378,"2020-10-14T15:03:53","13,54"], [7379,"2020-10-14T15:03:57","13,58"], [7380,"2020-10-14T15:06:58","13,41"], [7381,"2020-10-14T15:07:05","13,37"], [7382,"2020-10-14T15:16:39","13,5"], [7383,"2020-10-14T15:16:49","13,64"], [7384,"2020-10-14T15:18:40","13,56"], [7385,"2020-10-14T15:18:52","13,43"], [7386,"2020-10-14T15:21:13","13,61"], [7387,"2020-10-14T15:21:17","13,64"], [7388,"2020-10-14T15:25:37","13,46"], [7389,"2020-10-14T15:25:54","13,42"], [7390,"2020-10-14T15:27:09","13,62"], [7391,"2020-10-14T15:27:25","13,64"], [7392,"2020-10-14T15:32:47","13,7"], [7393,"2020-10-14T15:33:04","13,91"], [7394,"2020-10-14T15:34:18","14,1"], [7395,"2020-10-14T15:34:22","14,12"], [7396,"2020-10-14T15:35:13","13,85"], [7397,"2020-10-14T15:35:29","13,86"], [7398,"2020-10-14T15:36:28","13,64"], [7399,"2020-10-14T15:36:35","13,61"], [7400,"2020-10-14T15:38:46","13,42"], [7401,"2020-10-14T15:38:52","13,41"], [7402,"2020-10-14T15:39:57","13,6"], [7403,"2020-10-14T15:40:03","13,64"], [7404,"2020-10-14T15:41:27","13,45"], [7405,"2020-10-14T15:41:31","13,43"], [7406,"2020-10-14T15:49:46","13,61"], [7407,"2020-10-14T15:49:49","13,64"], [7408,"2020-10-14T15:58:39","13,82"], [7409,"2020-10-14T15:58:44","13,86"], [7410,"2020-10-14T16:00:15","14,03"], [7411,"2020-10-14T16:00:23","14,13"], [7412,"2020-10-14T16:01:17","13,87"], [7413,"2020-10-14T16:01:23","13,85"], [7414,"2020-10-14T16:08:35","14,04"], [7415,"2020-10-14T16:08:39","14,05"], [7416,"2020-10-14T16:10:44","13,86"], [7417,"2020-10-14T16:10:51","13,82"], [7418,"2020-10-14T16:11:54","13,64"], [7419,"2020-10-14T16:11:58","13,61"], [7420,"2020-10-14T16:17:57","13,8"], [7421,"2020-10-14T16:18:01","13,84"], [7422,"2020-10-14T16:18:49","13,55"], [7423,"2020-10-14T16:19:04","13,53"], [7424,"2020-10-14T16:20:00","13,77"], [7425,"2020-10-14T16:20:09","13,79"], [7426,"2020-10-14T16:23:11","13,6"], [7427,"2020-10-14T16:23:16","13,56"], [7428,"2020-10-14T16:28:26","13,36"], [7429,"2020-10-14T16:28:32","13,35"], [7430,"2020-10-14T16:32:07","13,53"], [7431,"2020-10-14T16:32:13","13,57"], [7432,"2020-10-14T16:45:49","13,38"], [7433,"2020-10-14T16:45:52","13,35"], [7434,"2020-10-14T16:52:07","13,53"], [7435,"2020-10-14T16:52:13","13,56"], [7436,"2020-10-14T17:03:11","13,75"], [7437,"2020-10-14T17:03:14","13,79"], [7438,"2020-10-14T17:08:57","13,61"], [7439,"2020-10-14T17:09:01","13,58"], [7440,"2020-10-14T17:13:01","13,74"], [7441,"2020-10-14T17:13:07","13,85"], [7442,"2020-10-14T17:14:34","13,67"], [7443,"2020-10-14T17:14:40","13,63"], [7444,"2020-10-14T17:34:42","13,44"], [7445,"2020-10-14T17:34:48","13,42"], [7446,"2020-10-14T17:40:27","13,23"], [7447,"2020-10-14T17:40:30","13,22"], [7448,"2020-10-14T17:50:49","13,4"], [7449,"2020-10-14T17:50:52","13,43"], [7450,"2020-10-14T17:53:09","13,23"], [7451,"2020-10-14T17:53:27","13,22"], [7452,"2020-10-14T18:19:51","13,41"], [7453,"2020-10-14T18:20:03","13,43"], [7454,"2020-10-14T18:27:21","13,24"], [7455,"2020-10-14T18:27:31","13,22"], [7456,"2020-10-14T18:53:05","13,42"], [7457,"2020-10-14T18:53:23","13,43"], [7458,"2020-10-14T19:15:36","13,62"], [7459,"2020-10-14T19:15:45","13,63"], [7460,"2020-10-14T19:49:09","13,81"], [7461,"2020-10-14T19:49:19","13,83"], [7462,"2020-10-14T20:25:44","14,03"], [7463,"2020-10-14T20:26:02","14,04"], [7464,"2020-10-14T20:43:47","13,86"], [7465,"2020-10-14T20:43:50","13,82"], [7466,"2020-10-14T20:47:37","13,64"], [7467,"2020-10-14T20:47:40","13,61"], [7468,"2020-10-14T20:52:54","13,42"], [7469,"2020-10-14T20:52:57","13,41"], [7470,"2020-10-14T20:59:58","13,26"], [7471,"2020-10-14T21:00:52","13,22"], [7472,"2020-10-14T21:00:58","13,21"], [7473,"2020-10-14T21:21:49","13,03"], [7474,"2020-10-14T21:21:52","12,99"], [7475,"2020-10-14T21:54:55","12,81"], [7476,"2020-10-14T21:55:07","12,78"], [7477,"2020-10-14T22:24:12","12,96"], [7478,"2020-10-14T22:24:37","12,98"], [7479,"2020-10-14T22:53:17","13,15"], [7480,"2020-10-14T22:53:24","13,18"], [7481,"2020-10-14T23:04:15","13"], [7482,"2020-10-14T23:04:18","12,98"], [7483,"2020-10-14T23:17:21","12,78"], [7484,"2020-10-14T23:17:27","12,77"], [7485,"2020-10-14T23:29:25","12,58"], [7486,"2020-10-14T23:29:31","12,55"], [7487,"2020-10-14T23:41:55","12,36"], [7488,"2020-10-14T23:41:58","12,35"], [7489,"2020-10-14T23:50:34","12,15"], [7490,"2020-10-14T23:50:46","12,14"], [7491,"2020-10-15T00:56:39","12,32"], [7492,"2020-10-15T00:56:54","12,34"], [7493,"2020-10-15T01:30:55","12,15"], [7494,"2020-10-15T01:30:58","12,14"], [7495,"2020-10-15T01:54:54","11,94"], [7496,"2020-10-15T01:55:00","11,92"], [7497,"2020-10-15T02:26:46","11,74"], [7498,"2020-10-15T02:26:50","11,71"], [7499,"2020-10-15T02:51:38","11,52"], [7500,"2020-10-15T02:51:44","11,51"], [7501,"2020-10-15T03:44:19","11,31"], [7502,"2020-10-15T03:44:28","11,3"], [7503,"2020-10-15T04:46:07","11,48"], [7504,"2020-10-15T04:46:10","11,51"], [7505,"2020-10-15T04:51:50","11,33"], [7506,"2020-10-15T04:52:03","11,31"], [7507,"2020-10-15T05:31:35","11,11"], [7508,"2020-10-15T05:31:56","11,09"], [7509,"2020-10-15T05:43:33","11,27"], [7510,"2020-10-15T05:43:42","11,3"], [7511,"2020-10-15T06:05:20","11,11"], [7512,"2020-10-15T06:05:26","11,1"], [7513,"2020-10-15T06:29:26","11,28"], [7514,"2020-10-15T06:29:32","11,3"], [7515,"2020-10-15T07:32:54","11,49"], [7516,"2020-10-15T07:33:00","11,5"], [7517,"2020-10-15T07:40:00","11,7"], [7518,"2020-10-15T07:40:06","11,72"], [7519,"2020-10-15T07:42:57","11,54"], [7520,"2020-10-15T07:43:03","11,52"], [7521,"2020-10-15T07:51:30","11,7"], [7522,"2020-10-15T07:51:36","11,72"], [7523,"2020-10-15T08:02:29","11,9"], [7524,"2020-10-15T08:02:41","11,94"], [7525,"2020-10-15T08:35:48","12,12"], [7526,"2020-10-15T08:35:51","12,15"], [7527,"2020-10-15T08:42:03","12,35"], [7528,"2020-10-15T08:42:09","12,39"], [7529,"2020-10-15T08:43:39","12,58"], [7530,"2020-10-15T08:43:42","12,59"], [7531,"2020-10-15T08:45:52","12,4"], [7532,"2020-10-15T08:45:57","12,37"], [7533,"2020-10-15T08:49:36","12,18"], [7534,"2020-10-15T08:49:52","12,15"], [7535,"2020-10-15T08:53:12","12,34"], [7536,"2020-10-15T08:53:20","12,35"], [7537,"2020-10-15T08:54:56","12,52"], [7538,"2020-10-15T08:55:07","12,57"], [7539,"2020-10-15T08:56:56","12,76"], [7540,"2020-10-15T08:57:04","12,8"], [7541,"2020-10-15T08:58:01","12,53"], [7542,"2020-10-15T08:58:04","12,52"], [7543,"2020-10-15T09:11:44","12,69"], [7544,"2020-10-15T09:11:54","12,72"], [7545,"2020-10-15T09:14:41","12,91"], [7546,"2020-10-15T09:14:44","12,93"], [7547,"2020-10-15T09:21:26","13,12"], [7548,"2020-10-15T09:21:34","13,14"], [7549,"2020-10-15T09:24:59","13,33"], [7550,"2020-10-15T09:25:14","13,35"], [7551,"2020-10-15T09:30:02","13,54"], [7552,"2020-10-15T09:30:09","13,55"], [7553,"2020-10-15T09:34:13","13,69"], [7554,"2020-10-15T09:34:30","13,78"], [7555,"2020-10-15T09:40:49","13,89"], [7556,"2020-10-15T09:41:01","13,98"], [7557,"2020-10-15T09:43:35","13,8"], [7558,"2020-10-15T09:43:42","13,78"], [7559,"2020-10-15T09:45:48","13,58"], [7560,"2020-10-15T09:45:55","13,57"], [7561,"2020-10-15T09:48:14","13,74"], [7562,"2020-10-15T09:48:27","13,77"], [7563,"2020-10-15T09:50:17","13,59"], [7564,"2020-10-15T09:50:25","13,57"], [7565,"2020-10-15T09:54:57","13,37"], [7566,"2020-10-15T09:55:08","13,35"], [7567,"2020-10-15T09:56:31","13,5"], [7568,"2020-10-15T09:56:39","13,55"], [7569,"2020-10-15T10:03:07","13,37"], [7570,"2020-10-15T10:03:25","13,34"], [7571,"2020-10-15T10:08:48","13,54"], [7572,"2020-10-15T10:08:51","13,57"], [7573,"2020-10-15T10:09:50","13,31"], [7574,"2020-10-15T10:10:04","13,33"], [7575,"2020-10-15T10:13:27","13,13"], [7576,"2020-10-15T10:13:32","13,12"], [7577,"2020-10-15T10:14:53","13,3"], [7578,"2020-10-15T10:14:57","13,35"], [7579,"2020-10-15T10:23:09","13,16"], [7580,"2020-10-15T10:23:21","13,13"], [7581,"2020-10-15T10:24:34","13,32"], [7582,"2020-10-15T10:24:39","13,4"], [7583,"2020-10-15T10:27:56","13,23"], [7584,"2020-10-15T10:28:01","13,19"], [7585,"2020-10-15T10:31:42","13,38"], [7586,"2020-10-15T10:31:48","13,42"], [7587,"2020-10-15T10:35:36","13,61"], [7588,"2020-10-15T10:35:41","13,63"], [7589,"2020-10-15T10:37:18","13,8"], [7590,"2020-10-15T10:37:30","13,9"], [7591,"2020-10-15T10:39:21","13,71"], [7592,"2020-10-15T10:39:30","13,62"], [7593,"2020-10-15T10:43:28","13,43"], [7594,"2020-10-15T10:43:31","13,42"], [7595,"2020-10-15T10:44:37","13,6"], [7596,"2020-10-15T10:44:47","13,68"], [7597,"2020-10-15T10:45:43","14,05"], [7598,"2020-10-15T10:45:50","13,99"], [7599,"2020-10-15T10:46:37","13,61"], [7600,"2020-10-15T10:46:51","13,69"], [7601,"2020-10-15T10:47:50","13,92"], [7602,"2020-10-15T10:47:55","13,94"], [7603,"2020-10-15T10:49:18","13,78"], [7604,"2020-10-15T10:49:23","13,73"], [7605,"2020-10-15T10:50:15","13,95"], [7606,"2020-10-15T10:50:26","13,99"], [7607,"2020-10-15T10:51:26","13,56"], [7608,"2020-10-15T10:51:34","13,54"], [7609,"2020-10-15T10:53:10","13,7"], [7610,"2020-10-15T10:53:19","13,75"], [7611,"2020-10-15T10:55:48","13,95"], [7612,"2020-10-15T10:55:54","14"], [7613,"2020-10-15T10:56:53","13,77"], [7614,"2020-10-15T10:57:01","13,69"], [7615,"2020-10-15T10:58:49","13,51"], [7616,"2020-10-15T10:58:53","13,48"], [7617,"2020-10-15T10:59:38","13,26"], [7618,"2020-10-15T11:00:00","13,27"], [7619,"2020-10-15T11:00:54","13,47"], [7620,"2020-10-15T11:01:09","13,48"], [7621,"2020-10-15T11:02:32","13,68"], [7622,"2020-10-15T11:02:37","13,71"], [7623,"2020-10-15T11:03:34","13,42"], [7624,"2020-10-15T11:03:45","13,41"], [7625,"2020-10-15T11:05:58","13,57"], [7626,"2020-10-15T11:06:05","13,61"], [7627,"2020-10-15T11:06:56","13,86"], [7628,"2020-10-15T11:07:06","13,85"], [7629,"2020-10-15T11:08:33","13,67"], [7630,"2020-10-15T11:08:36","13,64"], [7631,"2020-10-15T11:10:56","13,81"], [7632,"2020-10-15T11:11:01","13,84"], [7633,"2020-10-15T11:12:23","13,65"], [7634,"2020-10-15T11:12:26","13,62"], [7635,"2020-10-15T11:14:04","13,45"], [7636,"2020-10-15T11:14:09","13,42"], [7637,"2020-10-15T11:15:48","13,61"], [7638,"2020-10-15T11:15:52","13,63"], [7639,"2020-10-15T11:16:47","13,44"], [7640,"2020-10-15T11:16:58","13,41"], [7641,"2020-10-15T11:17:57","13,6"], [7642,"2020-10-15T11:18:02","13,63"], [7643,"2020-10-15T11:19:55","13,45"], [7644,"2020-10-15T11:20:03","13,42"], [7645,"2020-10-15T11:20:57","13,79"], [7646,"2020-10-15T11:21:11","13,8"], [7647,"2020-10-15T11:22:57","13,65"], [7648,"2020-10-15T11:23:04","13,58"], [7649,"2020-10-15T11:24:44","13,78"], [7650,"2020-10-15T11:25:02","13,81"], [7651,"2020-10-15T11:28:17","13,63"], [7652,"2020-10-15T11:28:25","13,58"], [7653,"2020-10-15T11:31:45","13,77"], [7654,"2020-10-15T11:31:48","13,82"], [7655,"2020-10-15T11:33:36","13,64"], [7656,"2020-10-15T11:33:40","13,6"], [7657,"2020-10-15T11:37:34","13,75"], [7658,"2020-10-15T11:37:45","13,8"], [7659,"2020-10-15T11:41:19","13,6"], [7660,"2020-10-15T11:41:24","13,57"], [7661,"2020-10-15T11:43:48","13,76"], [7662,"2020-10-15T11:43:57","13,84"], [7663,"2020-10-15T11:46:33","13,65"], [7664,"2020-10-15T11:46:40","13,63"], [7665,"2020-10-15T11:49:44","13,77"], [7666,"2020-10-15T11:49:48","13,84"], [7667,"2020-10-15T11:54:22","14,02"], [7668,"2020-10-15T11:54:28","14,06"], [7669,"2020-10-15T11:55:35","13,88"], [7670,"2020-10-15T11:55:41","13,85"], [7671,"2020-10-15T11:56:52","14,03"], [7672,"2020-10-15T11:56:59","14,07"], [7673,"2020-10-15T11:57:58","13,81"], [7674,"2020-10-15T11:58:09","13,83"], [7675,"2020-10-15T12:04:09","13,95"], [7676,"2020-10-15T12:04:19","14,06"], [7677,"2020-10-15T12:05:32","14,25"], [7678,"2020-10-15T12:05:38","14,27"], [7679,"2020-10-15T12:06:30","13,98"], [7680,"2020-10-15T12:06:39","13,93"], [7681,"2020-10-15T12:10:00","14,1"], [7682,"2020-10-15T12:10:03","14,13"], [7683,"2020-10-15T12:13:29","13,96"], [7684,"2020-10-15T12:13:45","13,91"], [7685,"2020-10-15T12:17:03","14,05"], [7686,"2020-10-15T12:17:10","14,12"], [7687,"2020-10-15T12:19:23","14,3"], [7688,"2020-10-15T12:19:29","14,37"], [7689,"2020-10-15T12:20:35","14,23"], [7690,"2020-10-15T12:20:45","14,1"], [7691,"2020-10-15T12:21:47","14,28"], [7692,"2020-10-15T12:21:54","14,32"], [7693,"2020-10-15T12:23:26","14,14"], [7694,"2020-10-15T12:23:33","14,08"], [7695,"2020-10-15T12:30:20","13,89"], [7696,"2020-10-15T12:30:26","13,87"], [7697,"2020-10-15T12:31:34","14,03"], [7698,"2020-10-15T12:31:42","14,09"], [7699,"2020-10-15T12:33:35","14,26"], [7700,"2020-10-15T12:33:41","14,29"], [7701,"2020-10-15T12:34:27","14,64"], [7702,"2020-10-15T12:34:41","14,54"], [7703,"2020-10-15T12:35:31","14,18"], [7704,"2020-10-15T12:35:42","14,15"], [7705,"2020-10-15T12:36:48","14,33"], [7706,"2020-10-15T12:37:06","14,42"], [7707,"2020-10-15T12:38:03","14,16"], [7708,"2020-10-15T12:38:10","14,14"], [7709,"2020-10-15T12:39:10","14,37"], [7710,"2020-10-15T12:39:17","14,4"], [7711,"2020-10-15T12:41:03","14,58"], [7712,"2020-10-15T12:41:09","14,65"], [7713,"2020-10-15T12:42:20","14,48"], [7714,"2020-10-15T12:42:25","14,44"], [7715,"2020-10-15T12:46:01","14,36"], [7716,"2020-10-15T12:46:16","14,23"], [7717,"2020-10-15T12:48:04","14,43"], [7718,"2020-10-15T12:48:17","14,48"], [7719,"2020-10-15T12:49:23","14,29"], [7720,"2020-10-15T12:49:27","14,28"], [7721,"2020-10-15T12:53:16","14,45"], [7722,"2020-10-15T12:53:26","14,49"], [7723,"2020-10-15T12:54:08","14,38"], [7724,"2020-10-15T12:54:28","14,29"], [7725,"2020-10-15T13:07:52","14,48"], [7726,"2020-10-15T13:07:56","14,5"], [7727,"2020-10-15T13:12:55","14,31"], [7728,"2020-10-15T13:13:02","14,29"], [7729,"2020-10-15T13:17:20","14,47"], [7730,"2020-10-15T13:17:27","14,5"], [7731,"2020-10-15T13:19:08","14,32"], [7732,"2020-10-15T13:19:14","14,28"], [7733,"2020-10-15T13:26:39","14,1"], [7734,"2020-10-15T13:26:42","14,05"], [7735,"2020-10-15T13:27:44","14,22"], [7736,"2020-10-15T13:27:47","14,26"], [7737,"2020-10-15T13:28:46","13,96"], [7738,"2020-10-15T13:29:06","13,94"], [7739,"2020-10-15T13:29:57","14,13"], [7740,"2020-10-15T13:30:11","14,17"], [7741,"2020-10-15T13:33:08","13,98"], [7742,"2020-10-15T13:33:13","13,93"], [7743,"2020-10-15T13:36:41","14,12"], [7744,"2020-10-15T13:36:48","14,17"], [7745,"2020-10-15T13:39:49","14,32"], [7746,"2020-10-15T13:39:57","14,37"], [7747,"2020-10-15T13:41:05","14,18"], [7748,"2020-10-15T13:41:09","14,16"], [7749,"2020-10-15T13:43:37","13,97"], [7750,"2020-10-15T13:43:48","13,95"], [7751,"2020-10-15T13:53:30","13,77"], [7752,"2020-10-15T13:53:33","13,74"], [7753,"2020-10-15T13:55:49","13,92"], [7754,"2020-10-15T13:55:54","13,98"], [7755,"2020-10-15T14:11:47","13,79"], [7756,"2020-10-15T14:11:55","13,75"], [7757,"2020-10-15T14:14:14","13,89"], [7758,"2020-10-15T14:14:20","13,96"], [7759,"2020-10-15T14:17:37","13,77"], [7760,"2020-10-15T14:17:46","13,74"], [7761,"2020-10-15T14:21:37","13,92"], [7762,"2020-10-15T14:21:45","13,97"], [7763,"2020-10-15T14:22:39","13,72"], [7764,"2020-10-15T14:22:54","13,7"], [7765,"2020-10-15T14:29:02","13,88"], [7766,"2020-10-15T14:29:12","13,91"], [7767,"2020-10-15T14:33:51","13,75"], [7768,"2020-10-15T14:33:59","13,71"], [7769,"2020-10-15T14:37:46","13,88"], [7770,"2020-10-15T14:37:57","13,93"], [7771,"2020-10-15T14:48:24","13,8"], [7772,"2020-10-15T14:48:30","13,72"], [7773,"2020-10-15T14:49:25","13,89"], [7774,"2020-10-15T14:49:30","13,93"], [7775,"2020-10-15T14:54:22","13,75"], [7776,"2020-10-15T14:54:28","13,72"], [7777,"2020-10-15T14:58:53","13,88"], [7778,"2020-10-15T14:58:58","13,92"], [7779,"2020-10-15T15:11:55","13,73"], [7780,"2020-10-15T15:11:59","13,7"], [7781,"2020-10-15T15:39:37","13,9"], [7782,"2020-10-15T15:39:52","14"], [7783,"2020-10-15T15:51:09","14,19"], [7784,"2020-10-15T15:51:19","14,21"], [7785,"2020-10-15T15:52:57","14,02"], [7786,"2020-10-15T15:53:13","14"], [7787,"2020-10-15T15:58:52","13,81"], [7788,"2020-10-15T15:58:55","13,8"], [7789,"2020-10-15T16:00:24","13,98"], [7790,"2020-10-15T16:00:34","14"], [7791,"2020-10-15T16:01:42","13,81"], [7792,"2020-10-15T16:01:45","13,79"], [7793,"2020-10-15T16:33:40","13,99"], [7794,"2020-10-15T16:33:48","14"], [7795,"2020-10-15T16:38:58","13,82"], [7796,"2020-10-15T16:39:05","13,79"], [7797,"2020-10-15T17:28:13","13,96"], [7798,"2020-10-15T17:28:23","14"], [7799,"2020-10-15T17:30:05","13,81"], [7800,"2020-10-15T17:30:19","13,79"], [7801,"2020-10-15T18:15:23","13,97"], [7802,"2020-10-15T18:15:37","14"], [7803,"2020-10-15T19:17:40","14,18"], [7804,"2020-10-15T19:17:47","14,21"], [7805,"2020-10-15T20:44:02","14,39"], [7806,"2020-10-15T20:44:51","14,41"], [7807,"2020-10-15T20:57:00","14,59"], [7808,"2020-10-15T20:57:05","14,62"], [7809,"2020-10-15T20:59:56","14,66"], [7810,"2020-10-15T21:20:15","14,8"], [7811,"2020-10-15T21:20:20","14,82"], [7812,"2020-10-15T22:28:31","14,64"], [7813,"2020-10-15T22:28:47","14,62"], [7814,"2020-10-15T22:32:02","14,44"], [7815,"2020-10-15T22:32:09","14,41"], [7816,"2020-10-15T22:38:35","14,22"], [7817,"2020-10-15T22:38:42","14,21"], [7818,"2020-10-15T22:48:19","14,01"], [7819,"2020-10-15T22:48:24","14"], [7820,"2020-10-15T23:30:50","14,17"], [7821,"2020-10-15T23:31:12","14,2"], [7822,"2020-10-15T23:46:44","14,4"], [7823,"2020-10-15T23:46:59","14,41"], [7824,"2020-10-15T23:59:08","14,58"], [7825,"2020-10-15T23:59:24","14,62"], [7826,"2020-10-16T01:25:01","14,8"], [7827,"2020-10-16T01:25:34","14,82"], [7828,"2020-10-16T02:16:08","14,65"], [7829,"2020-10-16T02:16:15","14,62"], [7830,"2020-10-16T02:39:41","14,42"], [7831,"2020-10-16T02:39:53","14,4"], [7832,"2020-10-16T04:17:38","14,6"], [7833,"2020-10-16T04:18:12","14,61"], [7834,"2020-10-16T05:02:31","14,78"], [7835,"2020-10-16T05:02:44","14,82"], [7836,"2020-10-16T05:34:46","15"], [7837,"2020-10-16T05:34:50","15,03"], [7838,"2020-10-16T07:27:00","15,23"], [7839,"2020-10-16T07:27:10","15,25"], [7840,"2020-10-16T07:41:14","15,44"], [7841,"2020-10-16T07:41:21","15,48"], [7842,"2020-10-16T07:50:03","15,66"], [7843,"2020-10-16T07:50:11","15,69"], [7844,"2020-10-16T07:51:12","15,5"], [7845,"2020-10-16T07:51:19","15,48"], [7846,"2020-10-16T08:04:50","15,67"], [7847,"2020-10-16T08:04:55","15,69"], [7848,"2020-10-16T08:10:53","15,88"], [7849,"2020-10-16T08:11:17","15,9"], [7850,"2020-10-16T08:12:50","16,09"], [7851,"2020-10-16T08:12:55","16,11"], [7852,"2020-10-16T08:18:23","15,91"], [7853,"2020-10-16T08:18:28","15,9"], [7854,"2020-10-16T08:23:41","16,02"], [7855,"2020-10-16T08:23:58","16,11"], [7856,"2020-10-16T08:25:33","15,92"], [7857,"2020-10-16T08:25:36","15,91"], [7858,"2020-10-16T08:29:28","16,11"], [7859,"2020-10-16T08:29:47","16,12"], [7860,"2020-10-16T08:36:52","16,29"], [7861,"2020-10-16T08:36:56","16,34"], [7862,"2020-10-16T08:45:41","16,53"], [7863,"2020-10-16T08:45:55","16,55"], [7864,"2020-10-16T08:49:22","16,71"], [7865,"2020-10-16T08:49:26","16,76"], [7866,"2020-10-16T08:52:08","16,94"], [7867,"2020-10-16T08:52:11","16,96"], [7868,"2020-10-16T08:53:45","17,15"], [7869,"2020-10-16T08:53:54","17,16"], [7870,"2020-10-16T08:56:32","17,36"], [7871,"2020-10-16T08:56:39","17,41"], [7872,"2020-10-16T08:59:03","17,59"], [7873,"2020-10-16T08:59:19","17,63"], [7874,"2020-10-16T09:05:13","17,43"], [7875,"2020-10-16T09:05:17","17,41"], [7876,"2020-10-16T09:06:14","17,2"], [7877,"2020-10-16T09:06:21","17,13"], [7878,"2020-10-16T09:07:30","16,95"], [7879,"2020-10-16T09:07:35","16,92"], [7880,"2020-10-16T09:11:21","16,72"], [7881,"2020-10-16T09:11:51","16,71"], [7882,"2020-10-16T09:17:50","16,9"], [7883,"2020-10-16T09:18:08","16,93"], [7884,"2020-10-16T09:20:37","17,13"], [7885,"2020-10-16T09:20:43","17,16"], [7886,"2020-10-16T09:21:39","17,47"], [7887,"2020-10-16T09:21:44","17,49"], [7888,"2020-10-16T09:22:43","17,86"], [7889,"2020-10-16T09:22:53","17,9"], [7890,"2020-10-16T09:23:47","18,09"], [7891,"2020-10-16T09:23:56","18,12"], [7892,"2020-10-16T09:24:55","18,38"], [7893,"2020-10-16T09:25:01","18,43"], [7894,"2020-10-16T09:26:40","18,61"], [7895,"2020-10-16T09:26:45","18,63"], [7896,"2020-10-16T09:32:05","18,82"], [7897,"2020-10-16T09:32:10","18,85"], [7898,"2020-10-16T09:33:16","19,04"], [7899,"2020-10-16T09:33:26","19,06"], [7900,"2020-10-16T09:34:34","19,24"], [7901,"2020-10-16T09:34:46","19,27"], [7902,"2020-10-16T09:37:48","19,46"], [7903,"2020-10-16T09:37:52","19,48"], [7904,"2020-10-16T09:39:08","19,32"], [7905,"2020-10-16T09:39:11","19,25"], [7906,"2020-10-16T09:40:03","18,96"], [7907,"2020-10-16T09:40:14","18,94"], [7908,"2020-10-16T09:44:50","18,81"], [7909,"2020-10-16T09:44:54","18,68"], [7910,"2020-10-16T09:45:53","17,67"], [7911,"2020-10-16T09:45:57","17,61"], [7912,"2020-10-16T09:46:31","17,33"], [7913,"2020-10-16T09:47:10","17,32"], [7914,"2020-10-16T09:48:41","17,18"], [7915,"2020-10-16T09:49:00","17,12"], [7916,"2020-10-16T09:54:28","16,94"], [7917,"2020-10-16T09:54:31","16,91"], [7918,"2020-10-16T09:59:12","16,72"], [7919,"2020-10-16T09:59:15","16,68"], [7920,"2020-10-16T10:00:42","16,48"], [7921,"2020-10-16T10:00:47","16,47"], [7922,"2020-10-16T10:04:25","16,65"], [7923,"2020-10-16T10:04:31","16,67"], [7924,"2020-10-16T10:07:55","16,86"], [7925,"2020-10-16T10:07:58","16,88"], [7926,"2020-10-16T10:10:55","17,06"], [7927,"2020-10-16T10:10:59","17,11"], [7928,"2020-10-16T10:16:46","16,92"], [7929,"2020-10-16T10:16:54","16,9"], [7930,"2020-10-16T10:23:35","17,09"], [7931,"2020-10-16T10:23:38","17,12"], [7932,"2020-10-16T10:24:56","17,31"], [7933,"2020-10-16T10:24:59","17,34"], [7934,"2020-10-16T10:26:10","17,52"], [7935,"2020-10-16T10:26:15","17,55"], [7936,"2020-10-16T10:28:18","17,39"], [7937,"2020-10-16T10:28:27","17,32"], [7938,"2020-10-16T10:29:30","17,15"], [7939,"2020-10-16T10:29:41","17,11"], [7940,"2020-10-16T10:31:10","17,3"], [7941,"2020-10-16T10:31:13","17,33"], [7942,"2020-10-16T10:40:32","17,49"], [7943,"2020-10-16T10:40:38","17,54"], [7944,"2020-10-16T10:41:35","17,82"], [7945,"2020-10-16T10:41:40","17,77"], [7946,"2020-10-16T10:43:49","17,58"], [7947,"2020-10-16T10:43:54","17,55"], [7948,"2020-10-16T10:45:07","17,74"], [7949,"2020-10-16T10:45:13","17,76"], [7950,"2020-10-16T10:46:38","17,93"], [7951,"2020-10-16T10:46:44","17,96"], [7952,"2020-10-16T10:48:37","18,16"], [7953,"2020-10-16T10:48:40","18,18"], [7954,"2020-10-16T10:49:32","17,93"], [7955,"2020-10-16T10:49:44","17,96"], [7956,"2020-10-16T10:53:18","18,16"], [7957,"2020-10-16T10:53:22","18,18"], [7958,"2020-10-16T10:55:33","17,99"], [7959,"2020-10-16T10:55:38","17,95"], [7960,"2020-10-16T10:57:10","17,78"], [7961,"2020-10-16T10:57:17","17,71"], [7962,"2020-10-16T11:01:10","17,54"], [7963,"2020-10-16T11:01:25","17,47"], [7964,"2020-10-16T11:02:21","17,66"], [7965,"2020-10-16T11:02:33","17,71"], [7966,"2020-10-16T11:03:37","17,88"], [7967,"2020-10-16T11:03:45","17,92"], [7968,"2020-10-16T11:04:40","17,69"], [7969,"2020-10-16T11:04:46","17,71"], [7970,"2020-10-16T11:08:24","17,91"], [7971,"2020-10-16T11:08:32","17,98"], [7972,"2020-10-16T11:10:45","18,16"], [7973,"2020-10-16T11:10:48","18,18"], [7974,"2020-10-16T11:11:44","17,98"], [7975,"2020-10-16T11:11:51","17,97"], [7976,"2020-10-16T11:14:12","18,16"], [7977,"2020-10-16T11:14:16","18,22"], [7978,"2020-10-16T11:18:37","18,41"], [7979,"2020-10-16T11:18:41","18,44"], [7980,"2020-10-16T11:23:37","18,62"], [7981,"2020-10-16T11:23:55","18,68"], [7982,"2020-10-16T11:26:05","18,86"], [7983,"2020-10-16T11:26:08","18,88"], [7984,"2020-10-16T11:27:06","18,55"], [7985,"2020-10-16T11:27:09","18,5"], [7986,"2020-10-16T11:28:08","18,17"], [7987,"2020-10-16T11:28:11","18,16"], [7988,"2020-10-16T11:31:29","18,34"], [7989,"2020-10-16T11:31:37","18,4"], [7990,"2020-10-16T11:33:45","18,21"], [7991,"2020-10-16T11:33:52","18,19"], [7992,"2020-10-16T11:34:56","18,36"], [7993,"2020-10-16T11:35:01","18,39"], [7994,"2020-10-16T11:36:28","18,21"], [7995,"2020-10-16T11:36:31","18,15"], [7996,"2020-10-16T11:38:33","17,99"], [7997,"2020-10-16T11:38:39","17,94"], [7998,"2020-10-16T11:39:44","18,12"], [7999,"2020-10-16T11:39:51","18,17"], [8000,"2020-10-16T11:42:09","17,97"], [8001,"2020-10-16T11:42:13","17,94"], [8002,"2020-10-16T11:55:10","18,12"], [8003,"2020-10-16T11:55:18","18,15"], [8004,"2020-10-16T12:07:44","18,34"], [8005,"2020-10-16T12:07:48","18,37"], [8006,"2020-10-16T12:11:49","18,18"], [8007,"2020-10-16T12:11:53","18,13"], [8008,"2020-10-16T12:26:17","17,95"], [8009,"2020-10-16T12:26:27","17,93"], [8010,"2020-10-16T12:28:41","18,12"], [8011,"2020-10-16T12:28:44","18,14"], [8012,"2020-10-16T12:29:51","18,33"], [8013,"2020-10-16T12:29:57","18,38"], [8014,"2020-10-16T12:42:34","18,51"], [8015,"2020-10-16T12:42:45","18,58"], [8016,"2020-10-16T12:45:42","18,4"], [8017,"2020-10-16T12:45:52","18,38"], [8018,"2020-10-16T12:47:52","18,57"], [8019,"2020-10-16T12:47:59","18,62"], [8020,"2020-10-16T12:51:39","18,43"], [8021,"2020-10-16T12:51:46","18,42"], [8022,"2020-10-16T12:59:08","18,61"], [8023,"2020-10-16T12:59:11","18,65"], [8024,"2020-10-16T13:01:45","18,48"], [8025,"2020-10-16T13:01:50","18,45"], [8026,"2020-10-16T13:04:24","18,62"], [8027,"2020-10-16T13:04:27","18,65"], [8028,"2020-10-16T13:06:21","18,46"], [8029,"2020-10-16T13:06:24","18,43"], [8030,"2020-10-16T13:10:47","18,62"], [8031,"2020-10-16T13:10:50","18,64"], [8032,"2020-10-16T13:17:26","18,49"], [8033,"2020-10-16T13:17:43","18,39"], [8034,"2020-10-16T13:24:03","18,21"], [8035,"2020-10-16T13:24:23","18,19"], [8036,"2020-10-16T13:25:19","18,46"], [8037,"2020-10-16T13:25:24","18,45"], [8038,"2020-10-16T13:30:49","18,27"], [8039,"2020-10-16T13:30:56","18,25"], [8040,"2020-10-16T13:31:54","18,45"], [8041,"2020-10-16T13:31:57","18,48"], [8042,"2020-10-16T13:37:19","18,64"], [8043,"2020-10-16T13:37:25","18,71"], [8044,"2020-10-16T13:40:05","18,89"], [8045,"2020-10-16T13:40:10","18,93"], [8046,"2020-10-16T13:43:15","18,8"], [8047,"2020-10-16T13:43:19","18,73"], [8048,"2020-10-16T13:47:15","18,54"], [8049,"2020-10-16T13:47:19","18,52"], [8050,"2020-10-16T13:49:10","18,7"], [8051,"2020-10-16T13:49:13","18,75"], [8052,"2020-10-16T13:52:47","18,56"], [8053,"2020-10-16T13:53:11","18,55"], [8054,"2020-10-16T13:53:59","18,84"], [8055,"2020-10-16T13:54:12","18,91"], [8056,"2020-10-16T13:55:18","18,74"], [8057,"2020-10-16T13:55:22","18,69"], [8058,"2020-10-16T13:56:41","18,52"], [8059,"2020-10-16T13:56:52","18,48"], [8060,"2020-10-16T13:58:16","18,64"], [8061,"2020-10-16T13:58:20","18,69"], [8062,"2020-10-16T14:04:45","18,85"], [8063,"2020-10-16T14:05:10","18,91"], [8064,"2020-10-16T14:06:52","19,09"], [8065,"2020-10-16T14:06:57","19,12"], [8066,"2020-10-16T14:09:16","18,92"], [8067,"2020-10-16T14:09:31","18,9"], [8068,"2020-10-16T14:10:28","19,19"], [8069,"2020-10-16T14:10:34","19,26"], [8070,"2020-10-16T14:16:53","19,08"], [8071,"2020-10-16T14:16:58","19,06"], [8072,"2020-10-16T14:20:36","19,24"], [8073,"2020-10-16T14:20:42","19,29"], [8074,"2020-10-16T14:23:33","19,1"], [8075,"2020-10-16T14:23:46","19,06"], [8076,"2020-10-16T14:25:31","19,23"], [8077,"2020-10-16T14:25:34","19,28"], [8078,"2020-10-16T14:26:44","19,47"], [8079,"2020-10-16T14:26:47","19,48"], [8080,"2020-10-16T14:27:47","19,67"], [8081,"2020-10-16T14:27:53","19,69"], [8082,"2020-10-16T14:29:42","19,86"], [8083,"2020-10-16T14:29:45","19,9"], [8084,"2020-10-16T14:31:17","20,09"], [8085,"2020-10-16T14:31:20","20,11"], [8086,"2020-10-16T14:33:45","19,92"], [8087,"2020-10-16T14:33:55","19,9"], [8088,"2020-10-16T14:36:49","19,7"], [8089,"2020-10-16T14:36:52","19,68"], [8090,"2020-10-16T14:39:05","19,51"], [8091,"2020-10-16T14:39:13","19,47"], [8092,"2020-10-16T14:44:06","19,28"], [8093,"2020-10-16T14:44:12","19,23"], [8094,"2020-10-16T14:47:29","19,41"], [8095,"2020-10-16T14:47:36","19,45"], [8096,"2020-10-16T14:53:12","19,25"], [8097,"2020-10-16T14:53:15","19,24"], [8098,"2020-10-16T14:55:12","19,39"], [8099,"2020-10-16T14:55:22","19,46"], [8100,"2020-10-16T14:59:30","19,26"], [8101,"2020-10-16T14:59:40","19,25"], [8102,"2020-10-16T15:04:59","19,44"], [8103,"2020-10-16T15:05:02","19,5"], [8104,"2020-10-16T15:15:56","19,31"], [8105,"2020-10-16T15:16:11","19,28"], [8106,"2020-10-16T15:19:08","19,11"], [8107,"2020-10-16T15:19:13","19,07"], [8108,"2020-10-16T15:20:31","19,25"], [8109,"2020-10-16T15:20:40","19,27"], [8110,"2020-10-16T15:21:36","19,02"], [8111,"2020-10-16T15:21:51","18,97"], [8112,"2020-10-16T15:28:07","18,79"], [8113,"2020-10-16T15:28:13","18,77"], [8114,"2020-10-16T15:34:47","18,57"], [8115,"2020-10-16T15:34:52","18,55"], [8116,"2020-10-16T15:40:58","18,37"], [8117,"2020-10-16T15:41:04","18,33"], [8118,"2020-10-16T15:43:50","18,52"], [8119,"2020-10-16T15:44:01","18,54"], [8120,"2020-10-16T15:47:36","18,72"], [8121,"2020-10-16T15:47:39","18,75"], [8122,"2020-10-16T15:55:27","18,93"], [8123,"2020-10-16T15:55:47","18,95"], [8124,"2020-10-16T15:57:38","19,15"], [8125,"2020-10-16T15:57:41","19,17"], [8126,"2020-10-16T16:04:42","19,37"], [8127,"2020-10-16T16:04:55","19,39"], [8128,"2020-10-16T16:08:44","19,58"], [8129,"2020-10-16T16:08:50","19,62"], [8130,"2020-10-16T16:12:24","19,44"], [8131,"2020-10-16T16:12:37","19,38"], [8132,"2020-10-16T16:18:56","19,21"], [8133,"2020-10-16T16:19:01","19,17"], [8134,"2020-10-16T16:25:54","19,37"], [8135,"2020-10-16T16:26:02","19,39"], [8136,"2020-10-16T16:32:19","19,58"], [8137,"2020-10-16T16:32:28","19,6"], [8138,"2020-10-16T16:37:14","19,77"], [8139,"2020-10-16T16:37:21","19,81"], [8140,"2020-10-16T16:41:50","19,64"], [8141,"2020-10-16T16:41:56","19,61"], [8142,"2020-10-16T16:48:02","19,41"], [8143,"2020-10-16T16:48:08","19,37"], [8144,"2020-10-16T16:51:26","19,53"], [8145,"2020-10-16T16:51:35","19,58"], [8146,"2020-10-16T16:52:28","19,88"], [8147,"2020-10-16T16:52:47","19,85"], [8148,"2020-10-16T16:54:42","19,66"], [8149,"2020-10-16T16:54:45","19,65"], [8150,"2020-10-16T16:56:53","19,82"], [8151,"2020-10-16T16:56:58","19,91"], [8152,"2020-10-16T16:57:52","20,51"], [8153,"2020-10-16T16:58:07","20,49"], [8154,"2020-10-16T16:59:08","20,69"], [8155,"2020-10-16T16:59:13","20,71"], [8156,"2020-10-16T17:00:12","20,49"], [8157,"2020-10-16T17:00:16","20,47"], [8158,"2020-10-16T17:01:59","20,3"], [8159,"2020-10-16T17:02:03","20,23"], [8160,"2020-10-16T17:03:00","19,39"], [8161,"2020-10-16T17:03:07","19,37"], [8162,"2020-10-16T17:04:20","19,19"], [8163,"2020-10-16T17:04:23","19,16"], [8164,"2020-10-16T17:05:54","19,33"], [8165,"2020-10-16T17:05:59","19,4"], [8166,"2020-10-16T17:08:26","19,25"], [8167,"2020-10-16T17:08:32","19,2"], [8168,"2020-10-16T17:09:31","18,98"], [8169,"2020-10-16T17:09:34","18,97"], [8170,"2020-10-16T17:10:31","18,8"], [8171,"2020-10-16T17:10:42","18,75"], [8172,"2020-10-16T17:15:04","18,95"], [8173,"2020-10-16T17:15:09","18,96"], [8174,"2020-10-16T17:22:20","19,14"], [8175,"2020-10-16T17:22:40","19,16"], [8176,"2020-10-16T17:24:10","18,97"], [8177,"2020-10-16T17:24:15","18,95"], [8178,"2020-10-16T17:28:38","19,12"], [8179,"2020-10-16T17:28:46","19,15"], [8180,"2020-10-16T17:30:26","19,33"], [8181,"2020-10-16T17:30:31","19,36"], [8182,"2020-10-16T17:37:14","19,17"], [8183,"2020-10-16T17:37:25","19,15"], [8184,"2020-10-16T17:39:30","19,34"], [8185,"2020-10-16T17:39:33","19,38"], [8186,"2020-10-16T17:40:30","19,58"], [8187,"2020-10-16T17:40:36","19,59"], [8188,"2020-10-16T17:43:01","19,76"], [8189,"2020-10-16T17:43:13","19,81"], [8190,"2020-10-16T17:44:03","19,98"], [8191,"2020-10-16T17:44:14","20,03"], [8192,"2020-10-16T17:45:45","20,23"], [8193,"2020-10-16T17:45:59","20,27"], [8194,"2020-10-16T17:51:05","20,08"], [8195,"2020-10-16T17:51:09","20,06"], [8196,"2020-10-16T17:58:02","19,89"], [8197,"2020-10-16T17:58:05","19,8"], [8198,"2020-10-16T17:59:04","18,63"], [8199,"2020-10-16T17:59:07","18,61"], [8200,"2020-10-16T18:00:05","18,26"], [8201,"2020-10-16T18:00:10","18,24"], [8202,"2020-10-16T18:03:39","18,43"], [8203,"2020-10-16T18:03:44","18,45"], [8204,"2020-10-16T18:05:13","18,6"], [8205,"2020-10-16T18:05:23","18,66"], [8206,"2020-10-16T18:06:23","18,98"], [8207,"2020-10-16T18:06:29","18,94"], [8208,"2020-10-16T18:07:25","18,46"], [8209,"2020-10-16T18:07:39","18,39"], [8210,"2020-10-16T18:08:33","18,17"], [8211,"2020-10-16T18:08:39","18,13"], [8212,"2020-10-16T18:12:02","18,32"], [8213,"2020-10-16T18:12:12","18,35"], [8214,"2020-10-16T18:13:07","18,12"], [8215,"2020-10-16T18:13:12","18,07"], [8216,"2020-10-16T18:14:12","18,37"], [8217,"2020-10-16T18:14:16","18,39"], [8218,"2020-10-16T18:15:52","18,21"], [8219,"2020-10-16T18:15:55","18,19"], [8220,"2020-10-16T18:16:49","17,92"], [8221,"2020-10-16T18:16:57","17,93"], [8222,"2020-10-16T18:18:34","18,09"], [8223,"2020-10-16T18:18:39","18,15"], [8224,"2020-10-16T18:21:14","17,97"], [8225,"2020-10-16T18:21:17","17,93"], [8226,"2020-10-16T18:23:45","18,1"], [8227,"2020-10-16T18:23:49","18,14"], [8228,"2020-10-16T18:25:44","18,32"], [8229,"2020-10-16T18:25:48","18,35"], [8230,"2020-10-16T18:27:04","18,53"], [8231,"2020-10-16T18:27:08","18,57"], [8232,"2020-10-16T18:27:54","18,8"], [8233,"2020-10-16T18:28:12","18,82"], [8234,"2020-10-16T18:29:55","19"], [8235,"2020-10-16T18:30:06","19,02"], [8236,"2020-10-16T18:46:49","18,84"], [8237,"2020-10-16T18:47:02","18,8"], [8238,"2020-10-16T18:52:31","18,61"], [8239,"2020-10-16T18:52:48","18,59"], [8240,"2020-10-16T18:57:15","18,41"], [8241,"2020-10-16T18:57:23","18,39"], [8242,"2020-10-16T19:03:47","18,21"], [8243,"2020-10-16T19:04:22","18,17"], [8244,"2020-10-16T19:11:34","17,98"], [8245,"2020-10-16T19:11:50","17,95"], [8246,"2020-10-16T19:21:21","17,76"], [8247,"2020-10-16T19:21:26","17,74"], [8248,"2020-10-16T19:27:48","17,57"], [8249,"2020-10-16T19:27:57","17,54"], [8250,"2020-10-16T19:45:55","17,36"], [8251,"2020-10-16T19:46:03","17,34"], [8252,"2020-10-16T20:01:49","17,14"], [8253,"2020-10-16T20:02:04","17,13"], [8254,"2020-10-16T20:12:18","16,94"], [8255,"2020-10-16T20:12:26","16,92"], [8256,"2020-10-16T20:27:00","16,75"], [8257,"2020-10-16T20:27:07","16,71"], [8258,"2020-10-16T20:39:57","16,51"], [8259,"2020-10-16T20:40:19","16,48"], [8260,"2020-10-16T20:59:56","16,36"], [8261,"2020-10-16T21:04:27","16,29"], [8262,"2020-10-16T21:04:32","16,28"], [8263,"2020-10-16T21:15:05","16,09"], [8264,"2020-10-16T21:15:18","16,07"], [8265,"2020-10-16T21:30:29","15,88"], [8266,"2020-10-16T21:30:43","15,86"], [8267,"2020-10-16T21:52:56","15,67"], [8268,"2020-10-16T21:53:02","15,66"], [8269,"2020-10-16T22:07:46","15,47"], [8270,"2020-10-16T22:08:34","15,46"], [8271,"2020-10-16T22:25:29","15,28"], [8272,"2020-10-16T22:25:41","15,25"], [8273,"2020-10-16T22:44:16","15,07"], [8274,"2020-10-16T22:44:21","15,05"], [8275,"2020-10-16T23:52:54","14,87"], [8276,"2020-10-16T23:53:05","14,85"], [8277,"2020-10-17T00:25:39","14,67"], [8278,"2020-10-17T00:25:48","14,65"], [8279,"2020-10-17T00:40:14","14,84"], [8280,"2020-10-17T00:40:34","14,86"], [8281,"2020-10-17T00:50:55","15,05"], [8282,"2020-10-17T00:51:09","15,07"], [8283,"2020-10-17T01:11:58","15,26"], [8284,"2020-10-17T01:12:08","15,27"], [8285,"2020-10-17T02:39:21","15,08"], [8286,"2020-10-17T02:39:29","15,06"], [8287,"2020-10-17T03:11:51","14,89"], [8288,"2020-10-17T03:11:55","14,86"], [8289,"2020-10-17T03:21:14","14,66"], [8290,"2020-10-17T03:21:19","14,65"], [8291,"2020-10-17T03:28:54","14,46"], [8292,"2020-10-17T03:28:58","14,45"], [8293,"2020-10-17T03:41:23","14,25"], [8294,"2020-10-17T03:41:40","14,22"], [8295,"2020-10-17T03:58:48","14,4"], [8296,"2020-10-17T03:58:55","14,43"], [8297,"2020-10-17T04:10:08","14,62"], [8298,"2020-10-17T04:10:12","14,64"], [8299,"2020-10-17T04:31:13","14,83"], [8300,"2020-10-17T04:31:20","14,85"], [8301,"2020-10-17T04:36:52","15,05"], [8302,"2020-10-17T04:37:17","15,09"], [8303,"2020-10-17T05:23:24","14,91"], [8304,"2020-10-17T05:23:32","14,89"], [8305,"2020-10-17T05:55:33","14,71"], [8306,"2020-10-17T05:55:47","14,68"], [8307,"2020-10-17T06:20:53","14,86"], [8308,"2020-10-17T06:21:00","14,89"], [8309,"2020-10-17T06:41:47","15,07"], [8310,"2020-10-17T06:41:51","15,1"], [8311,"2020-10-17T06:51:28","15,29"], [8312,"2020-10-17T06:52:15","15,32"], [8313,"2020-10-17T07:03:23","15,51"], [8314,"2020-10-17T07:03:50","15,52"], [8315,"2020-10-17T07:14:37","15,69"], [8316,"2020-10-17T07:14:50","15,73"], [8317,"2020-10-17T07:25:12","15,92"], [8318,"2020-10-17T07:25:23","15,93"], [8319,"2020-10-17T07:30:24","16,12"], [8320,"2020-10-17T07:30:42","16,13"], [8321,"2020-10-17T07:40:08","16,32"], [8322,"2020-10-17T07:40:15","16,34"], [8323,"2020-10-17T07:48:07","16,51"], [8324,"2020-10-17T07:48:20","16,54"], [8325,"2020-10-17T07:54:12","16,74"], [8326,"2020-10-17T07:54:17","16,77"], [8327,"2020-10-17T08:02:36","16,94"], [8328,"2020-10-17T08:02:46","16,99"], [8329,"2020-10-17T08:07:54","17,19"], [8330,"2020-10-17T08:08:06","17,2"], [8331,"2020-10-17T08:15:06","17,4"], [8332,"2020-10-17T08:15:11","17,42"], [8333,"2020-10-17T08:21:43","17,61"], [8334,"2020-10-17T08:22:09","17,63"], [8335,"2020-10-17T08:23:25","17,82"], [8336,"2020-10-17T08:23:33","17,84"], [8337,"2020-10-17T08:33:50","18,04"], [8338,"2020-10-17T08:33:57","18,06"], [8339,"2020-10-17T08:36:35","18,25"], [8340,"2020-10-17T08:36:40","18,28"], [8341,"2020-10-17T08:41:33","18,47"], [8342,"2020-10-17T08:41:39","18,49"], [8343,"2020-10-17T08:43:35","18,3"], [8344,"2020-10-17T08:43:39","18,26"], [8345,"2020-10-17T08:51:54","18,44"], [8346,"2020-10-17T08:51:57","18,46"], [8347,"2020-10-17T08:58:51","18,66"], [8348,"2020-10-17T08:58:57","18,7"], [8349,"2020-10-17T09:03:44","18,52"], [8350,"2020-10-17T09:03:49","18,5"], [8351,"2020-10-17T09:07:11","18,67"], [8352,"2020-10-17T09:07:19","18,71"], [8353,"2020-10-17T09:08:43","18,87"], [8354,"2020-10-17T09:09:10","18,92"], [8355,"2020-10-17T09:15:24","19,1"], [8356,"2020-10-17T09:15:27","19,13"], [8357,"2020-10-17T09:19:43","18,94"], [8358,"2020-10-17T09:19:49","18,93"], [8359,"2020-10-17T09:20:47","19,15"], [8360,"2020-10-17T09:20:54","19,13"], [8361,"2020-10-17T09:26:21","19,32"], [8362,"2020-10-17T09:26:30","19,33"], [8363,"2020-10-17T09:30:01","19,53"], [8364,"2020-10-17T09:30:07","19,57"], [8365,"2020-10-17T09:31:56","19,37"], [8366,"2020-10-17T09:32:03","19,36"], [8367,"2020-10-17T09:35:13","19,51"], [8368,"2020-10-17T09:35:34","19,65"], [8369,"2020-10-17T09:39:50","19,82"], [8370,"2020-10-17T09:39:54","19,86"], [8371,"2020-10-17T09:41:51","20,03"], [8372,"2020-10-17T09:41:55","20,07"], [8373,"2020-10-17T09:43:26","19,88"], [8374,"2020-10-17T09:43:31","19,85"], [8375,"2020-10-17T09:44:29","19,97"], [8376,"2020-10-17T09:44:38","20,07"], [8377,"2020-10-17T09:50:49","20,24"], [8378,"2020-10-17T09:50:54","20,28"], [8379,"2020-10-17T09:54:36","20,45"], [8380,"2020-10-17T09:54:46","20,5"], [8381,"2020-10-17T09:55:39","20,73"], [8382,"2020-10-17T09:55:48","20,8"], [8383,"2020-10-17T09:57:16","20,6"], [8384,"2020-10-17T09:57:22","20,59"], [8385,"2020-10-17T09:59:06","20,43"], [8386,"2020-10-17T09:59:11","20,38"], [8387,"2020-10-17T10:01:46","20,56"], [8388,"2020-10-17T10:01:52","20,61"], [8389,"2020-10-17T10:04:31","20,77"], [8390,"2020-10-17T10:04:59","20,82"], [8391,"2020-10-17T10:07:23","20,63"], [8392,"2020-10-17T10:07:31","20,61"], [8393,"2020-10-17T10:09:13","20,8"], [8394,"2020-10-17T10:09:23","20,83"], [8395,"2020-10-17T10:10:43","20,63"], [8396,"2020-10-17T10:10:50","20,6"], [8397,"2020-10-17T10:13:30","20,68"], [8398,"2020-10-17T10:13:39","20,84"], [8399,"2020-10-17T10:15:08","21,03"], [8400,"2020-10-17T10:15:14","21,06"], [8401,"2020-10-17T10:21:10","21,23"], [8402,"2020-10-17T10:21:15","21,26"], [8403,"2020-10-17T10:22:16","21,45"], [8404,"2020-10-17T10:22:23","21,48"], [8405,"2020-10-17T10:25:33","21,29"], [8406,"2020-10-17T10:25:36","21,28"], [8407,"2020-10-17T10:26:21","21,07"], [8408,"2020-10-17T10:26:38","21,05"], [8409,"2020-10-17T10:27:55","21,22"], [8410,"2020-10-17T10:27:58","21,25"], [8411,"2020-10-17T10:28:55","21,49"], [8412,"2020-10-17T10:29:00","21,53"], [8413,"2020-10-17T10:34:56","21,71"], [8414,"2020-10-17T10:34:59","21,75"], [8415,"2020-10-17T10:36:07","21,93"], [8416,"2020-10-17T10:36:13","21,98"], [8417,"2020-10-17T10:43:21","22,16"], [8418,"2020-10-17T10:43:33","22,37"], [8419,"2020-10-17T10:46:01","22,56"], [8420,"2020-10-17T10:46:07","22,59"], [8421,"2020-10-17T10:47:04","22,38"], [8422,"2020-10-17T10:47:07","22,37"], [8423,"2020-10-17T10:50:22","22,17"], [8424,"2020-10-17T10:50:28","22,14"], [8425,"2020-10-17T10:53:35","22,32"], [8426,"2020-10-17T10:53:41","22,37"], [8427,"2020-10-17T10:54:38","22,81"], [8428,"2020-10-17T10:54:50","22,88"], [8429,"2020-10-17T10:55:49","22,32"], [8430,"2020-10-17T10:55:52","22,3"], [8431,"2020-10-17T10:56:48","22,13"], [8432,"2020-10-17T10:56:53","22,08"], [8433,"2020-10-17T10:57:53","22,26"], [8434,"2020-10-17T10:58:00","22,32"], [8435,"2020-10-17T11:00:20","22,48"], [8436,"2020-10-17T11:00:25","22,52"], [8437,"2020-10-17T11:02:18","22,7"], [8438,"2020-10-17T11:02:21","22,73"], [8439,"2020-10-17T11:03:57","22,59"], [8440,"2020-10-17T11:04:12","22,52"], [8441,"2020-10-17T11:06:17","22,72"], [8442,"2020-10-17T11:06:23","22,77"], [8443,"2020-10-17T11:10:27","22,92"], [8444,"2020-10-17T11:10:34","22,97"], [8445,"2020-10-17T11:14:04","22,79"], [8446,"2020-10-17T11:14:07","22,75"], [8447,"2020-10-17T11:16:53","22,95"], [8448,"2020-10-17T11:17:09","22,98"], [8449,"2020-10-17T11:18:07","23,5"], [8450,"2020-10-17T11:18:12","23,54"], [8451,"2020-10-17T11:19:26","23,37"], [8452,"2020-10-17T11:19:30","23,34"], [8453,"2020-10-17T11:20:34","23,14"], [8454,"2020-10-17T11:20:43","23,1"], [8455,"2020-10-17T11:21:41","23,45"], [8456,"2020-10-17T11:21:45","23,5"], [8457,"2020-10-17T11:23:36","23,3"], [8458,"2020-10-17T11:23:50","23,28"], [8459,"2020-10-17T11:25:31","23,43"], [8460,"2020-10-17T11:25:36","23,49"], [8461,"2020-10-17T11:26:31","23,94"], [8462,"2020-10-17T11:26:38","23,93"], [8463,"2020-10-17T11:27:32","23,69"], [8464,"2020-10-17T11:27:39","23,66"], [8465,"2020-10-17T11:28:31","23,35"], [8466,"2020-10-17T11:28:42","23,31"], [8467,"2020-10-17T11:30:41","23,41"], [8468,"2020-10-17T11:30:50","23,52"], [8469,"2020-10-17T11:31:48","23,9"], [8470,"2020-10-17T11:31:55","23,94"], [8471,"2020-10-17T11:32:40","23,57"], [8472,"2020-10-17T11:32:58","23,61"], [8473,"2020-10-17T11:34:27","23,79"], [8474,"2020-10-17T11:34:33","23,84"], [8475,"2020-10-17T11:35:31","23,61"], [8476,"2020-10-17T11:35:36","23,62"], [8477,"2020-10-17T11:37:45","23,82"], [8478,"2020-10-17T11:37:49","23,85"], [8479,"2020-10-17T11:40:30","24"], [8480,"2020-10-17T11:40:33","24,06"], [8481,"2020-10-17T11:41:24","23,98"], [8482,"2020-10-17T11:41:35","23,8"], [8483,"2020-10-17T11:45:32","23,98"], [8484,"2020-10-17T11:45:44","24,06"], [8485,"2020-10-17T11:47:00","23,89"], [8486,"2020-10-17T11:47:04","23,85"], [8487,"2020-10-17T11:49:34","24,04"], [8488,"2020-10-17T11:49:49","24,15"], [8489,"2020-10-17T11:50:48","23,9"], [8490,"2020-10-17T11:50:54","23,92"], [8491,"2020-10-17T11:51:52","24,33"], [8492,"2020-10-17T11:51:57","24,3"], [8493,"2020-10-17T11:52:50","23,95"], [8494,"2020-10-17T11:52:58","23,97"], [8495,"2020-10-17T11:54:14","24,17"], [8496,"2020-10-17T11:54:17","24,23"], [8497,"2020-10-17T11:56:15","24,06"], [8498,"2020-10-17T11:56:20","24"], [8499,"2020-10-17T11:57:13","23,67"], [8500,"2020-10-17T11:57:28","23,65"], [8501,"2020-10-17T11:58:26","23,89"], [8502,"2020-10-17T11:58:32","23,93"], [8503,"2020-10-17T12:00:01","24,1"], [8504,"2020-10-17T12:00:04","24,14"], [8505,"2020-10-17T12:01:03","24,48"], [8506,"2020-10-17T12:01:11","24,52"], [8507,"2020-10-17T12:02:10","24,16"], [8508,"2020-10-17T12:02:13","24,13"], [8509,"2020-10-17T12:03:12","24,33"], [8510,"2020-10-17T12:03:18","24,37"], [8511,"2020-10-17T12:05:49","24,18"], [8512,"2020-10-17T12:05:55","24,14"], [8513,"2020-10-17T12:06:47","24,47"], [8514,"2020-10-17T12:07:00","24,5"], [8515,"2020-10-17T12:09:18","24,67"], [8516,"2020-10-17T12:09:27","24,73"], [8517,"2020-10-17T12:10:52","24,82"], [8518,"2020-10-17T12:11:03","24,96"], [8519,"2020-10-17T12:12:02","24,7"], [8520,"2020-10-17T12:12:05","24,69"], [8521,"2020-10-17T12:12:46","24,49"], [8522,"2020-10-17T12:13:07","24,4"], [8523,"2020-10-17T12:15:13","24,55"], [8524,"2020-10-17T12:15:21","24,6"], [8525,"2020-10-17T12:17:03","24,77"], [8526,"2020-10-17T12:17:11","24,86"], [8527,"2020-10-17T12:19:05","25,04"], [8528,"2020-10-17T12:19:13","25,07"], [8529,"2020-10-17T12:20:08","24,66"], [8530,"2020-10-17T12:20:19","24,68"], [8531,"2020-10-17T12:21:57","24,87"], [8532,"2020-10-17T12:22:08","24,91"], [8533,"2020-10-17T12:23:07","24,61"], [8534,"2020-10-17T12:23:27","24,63"], [8535,"2020-10-17T12:24:57","24,83"], [8536,"2020-10-17T12:25:04","24,85"], [8537,"2020-10-17T12:25:59","25,26"], [8538,"2020-10-17T12:26:17","25,22"], [8539,"2020-10-17T12:27:46","25,41"], [8540,"2020-10-17T12:27:52","25,48"], [8541,"2020-10-17T12:29:39","25,29"], [8542,"2020-10-17T12:29:44","25,27"], [8543,"2020-10-17T12:30:42","24,89"], [8544,"2020-10-17T12:30:49","24,87"], [8545,"2020-10-17T12:33:01","25,04"], [8546,"2020-10-17T12:33:11","25,12"], [8547,"2020-10-17T12:34:09","25,36"], [8548,"2020-10-17T12:34:19","25,41"], [8549,"2020-10-17T12:35:44","25,28"], [8550,"2020-10-17T12:35:47","25,2"], [8551,"2020-10-17T12:36:43","23,31"], [8552,"2020-10-17T12:36:52","23,13"], [8553,"2020-10-17T12:37:50","21,9"], [8554,"2020-10-17T12:37:54","21,87"], [8555,"2020-10-17T12:38:49","20,95"], [8556,"2020-10-17T12:38:55","20,89"], [8557,"2020-10-17T12:40:40","21,07"], [8558,"2020-10-17T12:40:45","21,12"], [8559,"2020-10-17T12:43:00","20,92"], [8560,"2020-10-17T12:43:03","20,88"], [8561,"2020-10-17T12:44:02","20,15"], [8562,"2020-10-17T12:44:09","19,95"], [8563,"2020-10-17T12:45:06","19,26"], [8564,"2020-10-17T12:45:14","19,22"], [8565,"2020-10-17T12:46:13","19,57"], [8566,"2020-10-17T12:46:22","19,65"], [8567,"2020-10-17T12:48:17","19,48"], [8568,"2020-10-17T12:48:29","19,37"], [8569,"2020-10-17T12:49:35","19,48"], [8570,"2020-10-17T12:49:42","19,76"], [8571,"2020-10-17T12:50:40","19,27"], [8572,"2020-10-17T12:50:46","19,24"], [8573,"2020-10-17T12:51:42","18,99"], [8574,"2020-10-17T12:51:46","18,96"], [8575,"2020-10-17T12:54:05","19,15"], [8576,"2020-10-17T12:54:11","19,36"], [8577,"2020-10-17T12:55:04","19,87"], [8578,"2020-10-17T12:55:17","19,86"], [8579,"2020-10-17T12:56:15","19,5"], [8580,"2020-10-17T12:56:22","19,51"], [8581,"2020-10-17T12:57:21","19,95"], [8582,"2020-10-17T12:57:29","19,98"], [8583,"2020-10-17T12:58:24","19,84"], [8584,"2020-10-17T12:58:33","19,75"], [8585,"2020-10-17T13:00:22","19,55"], [8586,"2020-10-17T13:00:26","19,49"], [8587,"2020-10-17T13:01:31","19,62"], [8588,"2020-10-17T13:01:34","19,7"], [8589,"2020-10-17T13:02:11","19,98"], [8590,"2020-10-17T13:02:38","19,94"], [8591,"2020-10-17T13:03:29","19,91"], [8592,"2020-10-17T13:03:47","19,64"], [8593,"2020-10-17T13:04:44","19,12"], [8594,"2020-10-17T13:04:50","19,16"], [8595,"2020-10-17T13:06:19","18,97"], [8596,"2020-10-17T13:06:26","18,92"], [8597,"2020-10-17T13:07:26","19,16"], [8598,"2020-10-17T13:07:31","19,21"], [8599,"2020-10-17T13:10:19","19,02"], [8600,"2020-10-17T13:10:25","18,97"], [8601,"2020-10-17T13:11:45","18,79"], [8602,"2020-10-17T13:11:50","18,77"], [8603,"2020-10-17T13:13:39","18,95"], [8604,"2020-10-17T13:13:50","18,98"], [8605,"2020-10-17T13:14:37","19,25"], [8606,"2020-10-17T13:14:52","19,38"], [8607,"2020-10-17T13:15:41","19,6"], [8608,"2020-10-17T13:15:53","19,62"], [8609,"2020-10-17T13:17:42","19,43"], [8610,"2020-10-17T13:17:54","19,35"], [8611,"2020-10-17T13:20:58","19,47"], [8612,"2020-10-17T13:21:04","19,55"], [8613,"2020-10-17T13:22:01","20,11"], [8614,"2020-10-17T13:22:06","20,08"], [8615,"2020-10-17T13:23:04","19,52"], [8616,"2020-10-17T13:23:07","19,5"], [8617,"2020-10-17T13:24:06","20,15"], [8618,"2020-10-17T13:24:12","20,2"], [8619,"2020-10-17T13:25:09","19,43"], [8620,"2020-10-17T13:25:12","19,41"], [8621,"2020-10-17T13:28:51","19,22"], [8622,"2020-10-17T13:29:05","19,2"], [8623,"2020-10-17T13:30:05","19,4"], [8624,"2020-10-17T13:30:09","19,42"], [8625,"2020-10-17T13:31:20","19,58"], [8626,"2020-10-17T13:31:26","19,63"], [8627,"2020-10-17T13:33:59","19,82"], [8628,"2020-10-17T13:34:07","19,87"], [8629,"2020-10-17T13:35:48","20,05"], [8630,"2020-10-17T13:35:54","20,09"], [8631,"2020-10-17T13:36:50","20,35"], [8632,"2020-10-17T13:36:55","20,32"], [8633,"2020-10-17T13:38:11","20,13"], [8634,"2020-10-17T13:38:15","20,09"], [8635,"2020-10-17T13:39:37","19,89"], [8636,"2020-10-17T13:39:42","19,85"], [8637,"2020-10-17T13:42:33","19,65"], [8638,"2020-10-17T13:42:38","19,6"], [8639,"2020-10-17T13:43:53","19,4"], [8640,"2020-10-17T13:43:56","19,39"], [8641,"2020-10-17T13:48:11","19,58"], [8642,"2020-10-17T13:48:20","19,6"], [8643,"2020-10-17T13:50:03","19,4"], [8644,"2020-10-17T13:50:06","19,34"], [8645,"2020-10-17T13:51:10","19,17"], [8646,"2020-10-17T13:51:24","19,12"], [8647,"2020-10-17T13:53:10","19,28"], [8648,"2020-10-17T13:53:19","19,37"], [8649,"2020-10-17T13:54:09","19,69"], [8650,"2020-10-17T13:54:21","19,71"], [8651,"2020-10-17T13:55:28","19,8"], [8652,"2020-10-17T13:55:33","19,92"], [8653,"2020-10-17T13:56:25","19,55"], [8654,"2020-10-17T13:56:34","19,51"], [8655,"2020-10-17T13:57:29","18,98"], [8656,"2020-10-17T13:57:35","18,95"], [8657,"2020-10-17T13:59:20","19,13"], [8658,"2020-10-17T13:59:34","19,15"], [8659,"2020-10-17T14:00:51","19,33"], [8660,"2020-10-17T14:00:58","19,39"], [8661,"2020-10-17T14:01:44","19,18"], [8662,"2020-10-17T14:02:05","19,16"], [8663,"2020-10-17T14:03:15","18,96"], [8664,"2020-10-17T14:03:24","18,93"], [8665,"2020-10-17T14:04:36","18,75"], [8666,"2020-10-17T14:04:41","18,72"], [8667,"2020-10-17T14:06:25","18,9"], [8668,"2020-10-17T14:06:29","18,94"], [8669,"2020-10-17T14:14:22","18,76"], [8670,"2020-10-17T14:14:28","18,73"], [8671,"2020-10-17T14:17:11","18,91"], [8672,"2020-10-17T14:17:27","18,93"], [8673,"2020-10-17T14:18:58","18,75"], [8674,"2020-10-17T14:19:05","18,72"], [8675,"2020-10-17T14:28:29","18,53"], [8676,"2020-10-17T14:28:36","18,5"], [8677,"2020-10-17T14:31:49","18,68"], [8678,"2020-10-17T14:31:56","18,71"], [8679,"2020-10-17T14:33:15","18,55"], [8680,"2020-10-17T14:33:19","18,5"], [8681,"2020-10-17T14:38:18","18,31"], [8682,"2020-10-17T14:38:21","18,28"], [8683,"2020-10-17T14:39:57","18,09"], [8684,"2020-10-17T14:40:03","18,08"], [8685,"2020-10-17T14:42:42","18,26"], [8686,"2020-10-17T14:42:45","18,29"], [8687,"2020-10-17T14:43:44","18,46"], [8688,"2020-10-17T14:43:48","18,49"], [8689,"2020-10-17T14:45:50","18,3"], [8690,"2020-10-17T14:45:59","18,27"], [8691,"2020-10-17T14:55:16","18,44"], [8692,"2020-10-17T14:55:22","18,47"], [8693,"2020-10-17T14:56:21","18,3"], [8694,"2020-10-17T14:56:26","18,27"], [8695,"2020-10-17T14:58:49","18,09"], [8696,"2020-10-17T14:58:52","18,06"], [8697,"2020-10-17T15:03:26","18,25"], [8698,"2020-10-17T15:03:35","18,29"], [8699,"2020-10-17T15:08:29","18,11"], [8700,"2020-10-17T15:08:42","18,07"], [8701,"2020-10-17T15:12:01","17,88"], [8702,"2020-10-17T15:12:11","17,84"], [8703,"2020-10-17T15:14:35","18,04"], [8704,"2020-10-17T15:14:43","18,13"], [8705,"2020-10-17T15:19:37","18,3"], [8706,"2020-10-17T15:19:40","18,33"], [8707,"2020-10-17T15:20:33","18,65"], [8708,"2020-10-17T15:20:40","18,66"], [8709,"2020-10-17T15:22:46","18,84"], [8710,"2020-10-17T15:22:53","18,88"], [8711,"2020-10-17T15:23:44","19,25"], [8712,"2020-10-17T15:24:01","19,28"], [8713,"2020-10-17T15:26:24","19,46"], [8714,"2020-10-17T15:26:33","19,53"], [8715,"2020-10-17T15:29:59","19,72"], [8716,"2020-10-17T15:30:04","19,75"], [8717,"2020-10-17T15:32:37","19,92"], [8718,"2020-10-17T15:32:41","19,96"], [8719,"2020-10-17T15:33:38","20,23"], [8720,"2020-10-17T15:33:43","20,16"], [8721,"2020-10-17T15:40:55","20,3"], [8722,"2020-10-17T15:41:02","20,39"], [8723,"2020-10-17T15:42:00","20,77"], [8724,"2020-10-17T15:42:03","20,75"], [8725,"2020-10-17T15:42:58","20,94"], [8726,"2020-10-17T15:43:07","20,96"], [8727,"2020-10-17T15:44:05","21,37"], [8728,"2020-10-17T15:44:08","21,38"], [8729,"2020-10-17T15:45:06","21,97"], [8730,"2020-10-17T15:45:11","22,03"], [8731,"2020-10-17T15:48:55","22,17"], [8732,"2020-10-17T15:49:01","22,4"], [8733,"2020-10-17T15:49:56","24"], [8734,"2020-10-17T15:50:07","24,28"], [8735,"2020-10-17T15:50:55","25,46"], [8736,"2020-10-17T15:51:11","25,75"], [8737,"2020-10-17T15:52:07","26,37"], [8738,"2020-10-17T15:52:12","26,4"], [8739,"2020-10-17T15:53:08","26,7"], [8740,"2020-10-17T15:53:18","26,74"], [8741,"2020-10-17T15:57:43","26,92"], [8742,"2020-10-17T15:57:49","26,94"], [8743,"2020-10-17T16:05:02","26,77"], [8744,"2020-10-17T16:05:05","26,65"], [8745,"2020-10-17T16:06:03","23,25"], [8746,"2020-10-17T16:06:06","23,17"], [8747,"2020-10-17T16:07:12","22,98"], [8748,"2020-10-17T16:07:15","22,95"], [8749,"2020-10-17T16:08:14","23,29"], [8750,"2020-10-17T16:08:22","23,35"], [8751,"2020-10-17T16:09:22","23,61"], [8752,"2020-10-17T16:09:30","23,6"], [8753,"2020-10-17T16:10:24","23,82"], [8754,"2020-10-17T16:10:30","23,83"], [8755,"2020-10-17T16:11:28","22,84"], [8756,"2020-10-17T16:11:33","22,78"], [8757,"2020-10-17T16:12:44","22,86"], [8758,"2020-10-17T16:12:52","23,01"], [8759,"2020-10-17T16:14:08","23,17"], [8760,"2020-10-17T16:14:12","23,23"], [8761,"2020-10-17T16:15:10","23,75"], [8762,"2020-10-17T16:15:14","23,72"], [8763,"2020-10-17T16:16:11","23,32"], [8764,"2020-10-17T16:16:21","23,28"], [8765,"2020-10-17T16:17:14","23,8"], [8766,"2020-10-17T16:17:24","23,87"], [8767,"2020-10-17T16:18:33","23,68"], [8768,"2020-10-17T16:18:36","23,65"], [8769,"2020-10-17T16:19:35","22,77"], [8770,"2020-10-17T16:19:38","22,7"], [8771,"2020-10-17T16:20:37","23,21"], [8772,"2020-10-17T16:20:46","23,24"], [8773,"2020-10-17T16:21:45","23,99"], [8774,"2020-10-17T16:22:00","24,02"], [8775,"2020-10-17T16:23:44","24,2"], [8776,"2020-10-17T16:23:47","24,24"], [8777,"2020-10-17T16:24:45","24,07"], [8778,"2020-10-17T16:24:49","23,99"], [8779,"2020-10-17T16:25:46","23,72"], [8780,"2020-10-17T16:25:54","23,75"], [8781,"2020-10-17T16:26:48","23,59"], [8782,"2020-10-17T16:26:58","23,52"], [8783,"2020-10-17T16:27:58","23,02"], [8784,"2020-10-17T16:28:06","22,99"], [8785,"2020-10-17T16:29:01","22,6"], [8786,"2020-10-17T16:29:16","22,56"], [8787,"2020-10-17T16:30:15","22,97"], [8788,"2020-10-17T16:30:20","23,04"], [8789,"2020-10-17T16:31:18","23,45"], [8790,"2020-10-17T16:31:26","23,48"], [8791,"2020-10-17T16:32:22","24,01"], [8792,"2020-10-17T16:32:29","24,09"], [8793,"2020-10-17T16:33:26","24,31"], [8794,"2020-10-17T16:33:31","24,33"], [8795,"2020-10-17T16:34:58","24,15"], [8796,"2020-10-17T16:35:01","24,11"], [8797,"2020-10-17T16:35:59","22,99"], [8798,"2020-10-17T16:36:08","22,94"], [8799,"2020-10-17T16:37:03","22,46"], [8800,"2020-10-17T16:37:18","22,43"], [8801,"2020-10-17T16:38:17","23,28"], [8802,"2020-10-17T16:38:22","23,34"], [8803,"2020-10-17T16:39:16","23,75"], [8804,"2020-10-17T16:39:28","23,78"], [8805,"2020-10-17T16:40:51","23,58"], [8806,"2020-10-17T16:40:55","23,54"], [8807,"2020-10-17T16:41:53","23,23"], [8808,"2020-10-17T16:41:57","23,17"], [8809,"2020-10-17T16:43:52","23,35"], [8810,"2020-10-17T16:43:55","23,39"], [8811,"2020-10-17T16:45:24","23,59"], [8812,"2020-10-17T16:45:30","23,63"], [8813,"2020-10-17T16:46:29","24,07"], [8814,"2020-10-17T16:46:36","24,17"], [8815,"2020-10-17T16:47:26","24,49"], [8816,"2020-10-17T16:47:38","24,47"], [8817,"2020-10-17T16:49:48","24,34"], [8818,"2020-10-17T16:49:57","24,23"], [8819,"2020-10-17T16:50:56","23,81"], [8820,"2020-10-17T16:50:59","23,79"], [8821,"2020-10-17T16:54:09","23,59"], [8822,"2020-10-17T16:54:13","23,53"], [8823,"2020-10-17T16:55:12","22,97"], [8824,"2020-10-17T16:55:17","22,88"], [8825,"2020-10-17T16:56:10","21,89"], [8826,"2020-10-17T16:56:19","21,91"], [8827,"2020-10-17T16:57:30","22,11"], [8828,"2020-10-17T16:57:34","22,13"], [8829,"2020-10-17T16:58:43","22,32"], [8830,"2020-10-17T16:58:48","22,34"], [8831,"2020-10-17T16:59:46","23,09"], [8832,"2020-10-17T16:59:53","23,07"], [8833,"2020-10-17T17:00:44","23,26"], [8834,"2020-10-17T17:00:55","23,29"], [8835,"2020-10-17T17:02:08","23,48"], [8836,"2020-10-17T17:02:11","23,53"], [8837,"2020-10-17T17:06:07","23,71"], [8838,"2020-10-17T17:06:19","23,79"], [8839,"2020-10-17T17:08:51","23,96"], [8840,"2020-10-17T17:08:55","24"], [8841,"2020-10-17T17:09:51","24,19"], [8842,"2020-10-17T17:10:02","24,21"], [8843,"2020-10-17T17:13:46","24,04"], [8844,"2020-10-17T17:13:50","24,01"], [8845,"2020-10-17T17:14:49","24,3"], [8846,"2020-10-17T17:14:53","24,28"], [8847,"2020-10-17T17:21:06","24,47"], [8848,"2020-10-17T17:21:12","24,51"], [8849,"2020-10-17T17:22:02","24,71"], [8850,"2020-10-17T17:22:13","24,75"], [8851,"2020-10-17T17:23:10","25,14"], [8852,"2020-10-17T17:23:16","25,17"], [8853,"2020-10-17T17:24:14","25,37"], [8854,"2020-10-17T17:24:18","25,39"], [8855,"2020-10-17T17:25:23","25,58"], [8856,"2020-10-17T17:25:32","25,6"], [8857,"2020-10-17T17:44:12","25,42"], [8858,"2020-10-17T17:44:39","25,4"], [8859,"2020-10-17T17:48:06","25,22"], [8860,"2020-10-17T17:48:19","25,2"], [8861,"2020-10-17T17:58:48","25"], [8862,"2020-10-17T17:59:05","24,98"], [8863,"2020-10-17T18:16:38","24,81"], [8864,"2020-10-17T18:16:43","24,77"], [8865,"2020-10-17T18:32:18","24,58"], [8866,"2020-10-17T18:32:26","24,57"], [8867,"2020-10-17T18:46:40","24,38"], [8868,"2020-10-17T18:46:46","24,36"], [8869,"2020-10-17T18:50:41","24,17"], [8870,"2020-10-17T18:50:46","24,14"], [8871,"2020-10-17T18:52:37","23,97"], [8872,"2020-10-17T18:52:50","23,93"], [8873,"2020-10-17T19:02:49","23,74"], [8874,"2020-10-17T19:02:52","23,71"], [8875,"2020-10-17T19:04:18","23,53"], [8876,"2020-10-17T19:04:21","23,5"], [8877,"2020-10-17T19:05:16","22,89"], [8878,"2020-10-17T19:05:23","22,8"], [8879,"2020-10-17T19:06:35","22,62"], [8880,"2020-10-17T19:06:40","22,58"], [8881,"2020-10-17T19:07:26","22,1"], [8882,"2020-10-17T19:07:41","22,14"], [8883,"2020-10-17T19:08:36","22,42"], [8884,"2020-10-17T19:08:47","22,46"], [8885,"2020-10-17T19:10:40","22,26"], [8886,"2020-10-17T19:10:49","22,24"], [8887,"2020-10-17T19:11:49","21,74"], [8888,"2020-10-17T19:11:58","21,7"], [8889,"2020-10-17T19:12:55","21,13"], [8890,"2020-10-17T19:13:01","21,07"], [8891,"2020-10-17T19:13:59","20,81"], [8892,"2020-10-17T19:14:05","20,8"], [8893,"2020-10-17T19:15:53","20,63"], [8894,"2020-10-17T19:16:07","20,57"], [8895,"2020-10-17T19:18:12","20,77"], [8896,"2020-10-17T19:18:16","20,78"], [8897,"2020-10-17T19:19:57","20,64"], [8898,"2020-10-17T19:20:05","20,55"], [8899,"2020-10-17T19:20:58","20,78"], [8900,"2020-10-17T19:21:15","20,87"], [8901,"2020-10-17T19:22:30","21,05"], [8902,"2020-10-17T19:22:33","21,08"], [8903,"2020-10-17T19:23:26","20,33"], [8904,"2020-10-17T19:23:35","20,31"], [8905,"2020-10-17T19:24:34","19,36"], [8906,"2020-10-17T19:24:37","19,32"], [8907,"2020-10-17T19:25:40","19,14"], [8908,"2020-10-17T19:25:45","19,12"], [8909,"2020-10-17T19:27:20","18,98"], [8910,"2020-10-17T19:27:26","18,89"], [8911,"2020-10-17T19:28:18","19,43"], [8912,"2020-10-17T19:28:28","19,45"], [8913,"2020-10-17T19:29:25","19,17"], [8914,"2020-10-17T19:29:29","19,19"], [8915,"2020-10-17T19:30:23","18,89"], [8916,"2020-10-17T19:30:33","18,94"], [8917,"2020-10-17T19:31:26","19,34"], [8918,"2020-10-17T19:31:34","19,28"], [8919,"2020-10-17T19:32:34","18,76"], [8920,"2020-10-17T19:32:37","18,74"], [8921,"2020-10-17T19:33:31","18,39"], [8922,"2020-10-17T19:33:40","18,29"], [8923,"2020-10-17T19:34:43","18,1"], [8924,"2020-10-17T19:34:46","18,08"], [8925,"2020-10-17T19:35:41","17,85"], [8926,"2020-10-17T19:35:57","17,87"], [8927,"2020-10-17T19:38:18","18,06"], [8928,"2020-10-17T19:38:25","18,09"], [8929,"2020-10-17T19:39:18","18,26"], [8930,"2020-10-17T19:39:27","18,29"], [8931,"2020-10-17T19:42:07","18,48"], [8932,"2020-10-17T19:42:33","18,5"], [8933,"2020-10-17T19:43:59","18,68"], [8934,"2020-10-17T19:44:10","18,7"], [8935,"2020-10-17T19:45:24","18,51"], [8936,"2020-10-17T19:45:37","18,46"], [8937,"2020-10-17T19:48:04","18,26"], [8938,"2020-10-17T19:48:07","18,22"], [8939,"2020-10-17T19:49:06","17,91"], [8940,"2020-10-17T19:49:11","17,93"], [8941,"2020-10-17T19:50:17","17,75"], [8942,"2020-10-17T19:50:26","17,73"], [8943,"2020-10-17T19:55:04","17,57"], [8944,"2020-10-17T19:55:11","17,52"], [8945,"2020-10-17T19:56:24","17,33"], [8946,"2020-10-17T19:56:35","17,32"], [8947,"2020-10-17T19:57:31","17,13"], [8948,"2020-10-17T19:57:38","17,11"], [8949,"2020-10-17T19:59:01","17,3"], [8950,"2020-10-17T19:59:04","17,31"], [8951,"2020-10-17T20:00:03","17,11"], [8952,"2020-10-17T20:00:06","17,08"], [8953,"2020-10-17T20:01:59","17,27"], [8954,"2020-10-17T20:02:03","17,29"], [8955,"2020-10-17T20:03:01","17,45"], [8956,"2020-10-17T20:03:08","17,52"], [8957,"2020-10-17T20:04:07","17,32"], [8958,"2020-10-17T20:04:10","17,3"], [8959,"2020-10-17T20:08:42","17,5"], [8960,"2020-10-17T20:08:48","17,52"], [8961,"2020-10-17T20:10:33","17,72"], [8962,"2020-10-17T20:10:36","17,74"], [8963,"2020-10-17T20:16:03","17,54"], [8964,"2020-10-17T20:16:11","17,52"], [8965,"2020-10-17T20:17:05","17,33"], [8966,"2020-10-17T20:17:18","17,3"], [8967,"2020-10-17T20:19:23","17,45"], [8968,"2020-10-17T20:19:31","17,5"], [8969,"2020-10-17T20:26:30","17,67"], [8970,"2020-10-17T20:26:41","17,7"], [8971,"2020-10-17T20:29:53","17,89"], [8972,"2020-10-17T20:29:59","17,91"], [8973,"2020-10-17T20:33:13","18,08"], [8974,"2020-10-17T20:33:26","18,12"], [8975,"2020-10-17T20:34:07","18,33"], [8976,"2020-10-17T20:34:30","18,35"], [8977,"2020-10-17T20:35:31","18,53"], [8978,"2020-10-17T20:35:35","18,59"], [8979,"2020-10-17T20:36:52","18,79"], [8980,"2020-10-17T20:36:58","18,8"], [8981,"2020-10-17T20:39:56","18,97"], [8982,"2020-10-17T20:40:02","19"], [8983,"2020-10-17T20:42:35","19,19"], [8984,"2020-10-17T20:42:39","19,22"], [8985,"2020-10-17T20:46:23","19,41"], [8986,"2020-10-17T20:46:28","19,45"], [8987,"2020-10-17T20:59:58","19,41"], [8988,"2020-10-17T21:29:29","19,25"], [8989,"2020-10-17T21:29:49","19,22"], [8990,"2020-10-17T21:42:24","19,04"], [8991,"2020-10-17T21:42:28","19,01"], [8992,"2020-10-17T21:56:30","18,82"], [8993,"2020-10-17T21:56:35","18,8"], [8994,"2020-10-17T22:23:41","18,61"], [8995,"2020-10-17T22:23:50","18,59"], [8996,"2020-10-17T22:49:20","18,76"], [8997,"2020-10-17T22:49:35","18,79"], [8998,"2020-10-17T23:00:51","18,98"], [8999,"2020-10-17T23:00:54","18,99"], [9000,"2020-10-17T23:12:36","19,18"], [9001,"2020-10-17T23:12:43","19,2"], [9002,"2020-10-17T23:13:57","19,38"], [9003,"2020-10-17T23:14:04","19,4"], [9004,"2020-10-17T23:20:52","19,6"], [9005,"2020-10-17T23:20:55","19,62"], [9006,"2020-10-17T23:21:47","19,8"], [9007,"2020-10-17T23:21:57","19,83"], [9008,"2020-10-17T23:22:51","20,04"], [9009,"2020-10-17T23:23:00","20,07"], [9010,"2020-10-17T23:23:52","20,3"], [9011,"2020-10-17T23:24:15","20,33"], [9012,"2020-10-17T23:53:14","20,16"], [9013,"2020-10-17T23:53:26","20,13"], [9014,"2020-10-18T00:23:31","19,93"], [9015,"2020-10-18T00:23:37","19,91"], [9016,"2020-10-18T00:27:01","19,73"], [9017,"2020-10-18T00:27:04","19,71"], [9018,"2020-10-18T00:34:23","19,53"], [9019,"2020-10-18T00:34:34","19,51"], [9020,"2020-10-18T01:04:57","19,7"], [9021,"2020-10-18T01:05:13","19,72"], [9022,"2020-10-18T01:13:08","19,91"], [9023,"2020-10-18T01:13:24","19,93"], [9024,"2020-10-18T01:26:45","19,74"], [9025,"2020-10-18T01:27:05","19,73"], [9026,"2020-10-18T01:34:18","19,54"], [9027,"2020-10-18T01:34:38","19,52"], [9028,"2020-10-18T01:56:24","19,35"], [9029,"2020-10-18T01:56:27","19,32"], [9030,"2020-10-18T02:23:54","19,13"], [9031,"2020-10-18T02:24:11","19,1"], [9032,"2020-10-18T02:29:34","18,91"], [9033,"2020-10-18T02:29:48","18,9"], [9034,"2020-10-18T02:54:50","18,7"], [9035,"2020-10-18T02:54:58","18,68"], [9036,"2020-10-18T03:22:18","18,5"], [9037,"2020-10-18T03:22:22","18,48"], [9038,"2020-10-18T03:40:15","18,29"], [9039,"2020-10-18T03:40:19","18,28"], [9040,"2020-10-18T03:54:26","18,1"], [9041,"2020-10-18T03:55:12","18,07"], [9042,"2020-10-18T04:08:59","17,89"], [9043,"2020-10-18T04:09:07","17,87"], [9044,"2020-10-18T04:24:46","17,68"], [9045,"2020-10-18T04:24:57","17,66"], [9046,"2020-10-18T04:48:24","17,48"], [9047,"2020-10-18T04:48:27","17,46"], [9048,"2020-10-18T05:08:12","17,27"], [9049,"2020-10-18T05:08:52","17,22"], [9050,"2020-10-18T06:39:09","17,41"], [9051,"2020-10-18T06:39:48","17,44"], [9052,"2020-10-18T07:11:24","17,62"], [9053,"2020-10-18T07:11:32","17,64"], [9054,"2020-10-18T07:26:05","17,82"], [9055,"2020-10-18T07:26:09","17,85"], [9056,"2020-10-18T07:32:04","18,03"], [9057,"2020-10-18T07:32:10","18,05"], [9058,"2020-10-18T07:40:36","18,21"], [9059,"2020-10-18T07:40:40","18,25"], [9060,"2020-10-18T07:42:33","18,43"], [9061,"2020-10-18T07:42:50","18,47"], [9062,"2020-10-18T07:56:20","18,67"], [9063,"2020-10-18T07:56:44","18,7"], [9064,"2020-10-18T08:06:13","18,87"], [9065,"2020-10-18T08:06:23","18,9"], [9066,"2020-10-18T08:15:24","19,08"], [9067,"2020-10-18T08:15:28","19,11"], [9068,"2020-10-18T08:21:55","19,3"], [9069,"2020-10-18T08:22:20","19,32"], [9070,"2020-10-18T08:28:06","19,51"], [9071,"2020-10-18T08:28:12","19,53"], [9072,"2020-10-18T08:30:55","19,69"], [9073,"2020-10-18T08:31:02","19,73"], [9074,"2020-10-18T08:39:15","19,9"], [9075,"2020-10-18T08:39:37","19,94"], [9076,"2020-10-18T08:45:52","20,13"], [9077,"2020-10-18T08:46:08","20,15"], [9078,"2020-10-18T08:47:14","20,34"], [9079,"2020-10-18T08:47:17","20,35"], [9080,"2020-10-18T08:49:23","20,5"], [9081,"2020-10-18T08:49:31","20,56"], [9082,"2020-10-18T08:52:10","20,36"], [9083,"2020-10-18T08:52:19","20,33"], [9084,"2020-10-18T08:56:41","20,51"], [9085,"2020-10-18T08:56:48","20,55"], [9086,"2020-10-18T08:59:11","20,74"], [9087,"2020-10-18T08:59:16","20,75"], [9088,"2020-10-18T09:00:55","20,92"], [9089,"2020-10-18T09:01:00","20,95"], [9090,"2020-10-18T09:02:22","20,77"], [9091,"2020-10-18T09:02:27","20,74"], [9092,"2020-10-18T09:05:00","20,94"], [9093,"2020-10-18T09:05:07","20,96"], [9094,"2020-10-18T09:07:50","21,12"], [9095,"2020-10-18T09:07:55","21,16"], [9096,"2020-10-18T09:09:49","21,34"], [9097,"2020-10-18T09:10:02","21,4"], [9098,"2020-10-18T09:12:03","21,6"], [9099,"2020-10-18T09:12:08","21,61"], [9100,"2020-10-18T09:14:00","21,8"], [9101,"2020-10-18T09:14:06","21,83"], [9102,"2020-10-18T09:15:25","22,01"], [9103,"2020-10-18T09:15:30","22,03"], [9104,"2020-10-18T09:19:57","22,21"], [9105,"2020-10-18T09:20:03","22,26"], [9106,"2020-10-18T09:27:12","22,45"], [9107,"2020-10-18T09:27:26","22,48"], [9108,"2020-10-18T09:28:44","22,66"], [9109,"2020-10-18T09:28:50","22,68"], [9110,"2020-10-18T09:29:47","22,94"], [9111,"2020-10-18T09:29:54","22,92"], [9112,"2020-10-18T09:30:59","22,72"], [9113,"2020-10-18T09:31:02","22,68"], [9114,"2020-10-18T09:34:02","22,84"], [9115,"2020-10-18T09:34:09","22,91"], [9116,"2020-10-18T09:35:15","23,07"], [9117,"2020-10-18T09:35:21","23,12"], [9118,"2020-10-18T09:42:21","23,28"], [9119,"2020-10-18T09:42:28","23,32"], [9120,"2020-10-18T09:44:33","23,49"], [9121,"2020-10-18T09:44:40","23,54"], [9122,"2020-10-18T09:46:29","23,43"], [9123,"2020-10-18T09:46:32","23,34"], [9124,"2020-10-18T09:47:29","22,11"], [9125,"2020-10-18T09:47:34","22,05"], [9126,"2020-10-18T09:49:06","21,86"], [9127,"2020-10-18T09:49:10","21,81"], [9128,"2020-10-18T09:50:23","22,01"], [9129,"2020-10-18T09:50:47","22,05"], [9130,"2020-10-18T09:51:41","22,8"], [9131,"2020-10-18T09:51:47","22,84"], [9132,"2020-10-18T09:52:40","23,46"], [9133,"2020-10-18T09:52:48","23,54"], [9134,"2020-10-18T09:54:47","23,7"], [9135,"2020-10-18T09:54:54","23,75"], [9136,"2020-10-18T09:56:14","23,95"], [9137,"2020-10-18T09:56:17","23,96"], [9138,"2020-10-18T09:58:00","23,83"], [9139,"2020-10-18T09:58:04","23,76"], [9140,"2020-10-18T09:58:53","23,33"], [9141,"2020-10-18T09:59:06","23,21"], [9142,"2020-10-18T10:00:00","22,65"], [9143,"2020-10-18T10:00:18","22,61"], [9144,"2020-10-18T10:01:16","21,93"], [9145,"2020-10-18T10:01:23","21,9"], [9146,"2020-10-18T10:02:23","22,16"], [9147,"2020-10-18T10:02:26","22,2"], [9148,"2020-10-18T10:03:32","22,4"], [9149,"2020-10-18T10:03:35","22,41"], [9150,"2020-10-18T10:04:30","22,88"], [9151,"2020-10-18T10:04:38","22,93"], [9152,"2020-10-18T10:05:31","22,73"], [9153,"2020-10-18T10:05:38","22,71"], [9154,"2020-10-18T10:07:43","22,83"], [9155,"2020-10-18T10:07:49","22,92"], [9156,"2020-10-18T10:08:48","23,31"], [9157,"2020-10-18T10:08:51","23,34"], [9158,"2020-10-18T10:10:01","23,53"], [9159,"2020-10-18T10:10:05","23,56"], [9160,"2020-10-18T10:11:05","24,18"], [9161,"2020-10-18T10:11:10","24,08"], [9162,"2020-10-18T10:12:03","23,24"], [9163,"2020-10-18T10:12:23","23,27"], [9164,"2020-10-18T10:14:04","23,45"], [9165,"2020-10-18T10:14:10","23,5"], [9166,"2020-10-18T10:14:56","23,77"], [9167,"2020-10-18T10:15:10","23,74"], [9168,"2020-10-18T10:16:09","22,9"], [9169,"2020-10-18T10:16:17","22,79"], [9170,"2020-10-18T10:17:11","22,34"], [9171,"2020-10-18T10:17:18","22,45"], [9172,"2020-10-18T10:18:13","23,22"], [9173,"2020-10-18T10:18:22","23,24"], [9174,"2020-10-18T10:19:06","22,88"], [9175,"2020-10-18T10:19:22","22,82"], [9176,"2020-10-18T10:20:21","23,28"], [9177,"2020-10-18T10:20:26","23,32"], [9178,"2020-10-18T10:21:13","22,93"], [9179,"2020-10-18T10:21:27","22,79"], [9180,"2020-10-18T10:22:25","22,39"], [9181,"2020-10-18T10:22:30","22,38"], [9182,"2020-10-18T10:23:26","22,12"], [9183,"2020-10-18T10:23:33","21,92"], [9184,"2020-10-18T10:24:30","21,36"], [9185,"2020-10-18T10:24:34","21,38"], [9186,"2020-10-18T10:25:34","21,73"], [9187,"2020-10-18T10:25:38","21,76"], [9188,"2020-10-18T10:27:58","21,94"], [9189,"2020-10-18T10:28:03","22,01"], [9190,"2020-10-18T10:29:07","22,19"], [9191,"2020-10-18T10:29:15","22,21"], [9192,"2020-10-18T10:30:13","22,48"], [9193,"2020-10-18T10:30:19","22,54"], [9194,"2020-10-18T10:31:14","22,78"], [9195,"2020-10-18T10:31:22","22,77"], [9196,"2020-10-18T10:32:16","22,95"], [9197,"2020-10-18T10:32:22","23,02"], [9198,"2020-10-18T10:33:19","23,48"], [9199,"2020-10-18T10:33:25","23,51"], [9200,"2020-10-18T10:34:21","24"], [9201,"2020-10-18T10:34:26","24,02"], [9202,"2020-10-18T10:35:17","24,49"], [9203,"2020-10-18T10:35:28","24,46"], [9204,"2020-10-18T10:36:27","24,88"], [9205,"2020-10-18T10:36:48","24,85"], [9206,"2020-10-18T10:37:55","24,67"], [9207,"2020-10-18T10:37:58","24,65"], [9208,"2020-10-18T10:38:56","24,21"], [9209,"2020-10-18T10:39:02","24,18"], [9210,"2020-10-18T10:39:59","23,65"], [9211,"2020-10-18T10:40:04","23,61"], [9212,"2020-10-18T10:41:00","23,29"], [9213,"2020-10-18T10:41:04","23,3"], [9214,"2020-10-18T10:44:39","23,13"], [9215,"2020-10-18T10:44:51","23,1"], [9216,"2020-10-18T10:45:39","23,27"], [9217,"2020-10-18T10:45:53","23,32"], [9218,"2020-10-18T10:47:17","23,49"], [9219,"2020-10-18T10:47:21","23,55"], [9220,"2020-10-18T10:48:17","24,26"], [9221,"2020-10-18T10:48:23","24,24"], [9222,"2020-10-18T10:49:14","24,05"], [9223,"2020-10-18T10:49:26","24,03"], [9224,"2020-10-18T10:50:22","23,73"], [9225,"2020-10-18T10:50:28","23,7"], [9226,"2020-10-18T10:51:25","23,24"], [9227,"2020-10-18T10:51:32","23,17"], [9228,"2020-10-18T10:53:10","23"], [9229,"2020-10-18T10:53:24","22,95"], [9230,"2020-10-18T10:55:39","22,77"], [9231,"2020-10-18T10:55:49","22,74"], [9232,"2020-10-18T10:57:34","22,59"], [9233,"2020-10-18T10:57:38","22,54"], [9234,"2020-10-18T10:58:36","22,28"], [9235,"2020-10-18T10:58:39","22,29"], [9236,"2020-10-18T11:04:55","22,48"], [9237,"2020-10-18T11:05:00","22,49"], [9238,"2020-10-18T11:06:00","22,85"], [9239,"2020-10-18T11:06:09","22,88"], [9240,"2020-10-18T11:07:34","23,06"], [9241,"2020-10-18T11:07:39","23,12"], [9242,"2020-10-18T11:13:57","23,32"], [9243,"2020-10-18T11:14:00","23,33"], [9244,"2020-10-18T11:23:06","23,51"], [9245,"2020-10-18T11:23:10","23,57"], [9246,"2020-10-18T11:26:22","23,39"], [9247,"2020-10-18T11:26:47","23,34"], [9248,"2020-10-18T11:35:01","23,15"], [9249,"2020-10-18T11:35:09","23,14"], [9250,"2020-10-18T11:37:12","22,95"], [9251,"2020-10-18T11:37:15","22,93"], [9252,"2020-10-18T11:39:02","22,74"], [9253,"2020-10-18T11:39:28","22,73"], [9254,"2020-10-18T11:42:15","22,56"], [9255,"2020-10-18T11:42:22","22,52"], [9256,"2020-10-18T11:44:55","22,34"], [9257,"2020-10-18T11:45:00","22,32"], [9258,"2020-10-18T11:46:18","22,48"], [9259,"2020-10-18T11:46:26","22,53"], [9260,"2020-10-18T11:48:51","22,73"], [9261,"2020-10-18T11:48:54","22,76"], [9262,"2020-10-18T11:49:54","22,95"], [9263,"2020-10-18T11:50:04","22,97"], [9264,"2020-10-18T11:56:39","22,8"], [9265,"2020-10-18T11:56:52","22,76"], [9266,"2020-10-18T11:57:48","22,94"], [9267,"2020-10-18T11:57:54","23,03"], [9268,"2020-10-18T11:58:50","23,39"], [9269,"2020-10-18T11:58:56","23,44"], [9270,"2020-10-18T11:59:54","23,15"], [9271,"2020-10-18T11:59:59","23,11"], [9272,"2020-10-18T12:01:29","22,94"], [9273,"2020-10-18T12:01:32","22,9"], [9274,"2020-10-18T12:02:40","22,73"], [9275,"2020-10-18T12:02:46","22,7"], [9276,"2020-10-18T12:04:27","22,88"], [9277,"2020-10-18T12:04:35","22,93"], [9278,"2020-10-18T12:06:30","22,79"], [9279,"2020-10-18T12:06:36","22,71"], [9280,"2020-10-18T12:10:56","22,54"], [9281,"2020-10-18T12:11:03","22,5"], [9282,"2020-10-18T12:22:33","22,63"], [9283,"2020-10-18T12:22:44","22,7"], [9284,"2020-10-18T12:24:01","22,52"], [9285,"2020-10-18T12:24:04","22,5"], [9286,"2020-10-18T12:27:40","22,3"], [9287,"2020-10-18T12:27:43","22,29"], [9288,"2020-10-18T12:29:48","22,47"], [9289,"2020-10-18T12:30:00","22,56"], [9290,"2020-10-18T12:33:15","22,37"], [9291,"2020-10-18T12:33:18","22,36"], [9292,"2020-10-18T12:35:34","22,55"], [9293,"2020-10-18T12:35:38","22,58"], [9294,"2020-10-18T12:36:31","22,98"], [9295,"2020-10-18T12:36:41","22,97"], [9296,"2020-10-18T12:37:48","22,79"], [9297,"2020-10-18T12:37:52","22,77"], [9298,"2020-10-18T12:39:09","22,96"], [9299,"2020-10-18T12:39:12","22,97"], [9300,"2020-10-18T12:40:11","22,69"], [9301,"2020-10-18T12:40:16","22,67"], [9302,"2020-10-18T12:43:36","22,48"], [9303,"2020-10-18T12:43:43","22,45"], [9304,"2020-10-18T12:44:49","22,62"], [9305,"2020-10-18T12:44:55","22,66"], [9306,"2020-10-18T12:46:48","22,46"], [9307,"2020-10-18T12:46:53","22,42"], [9308,"2020-10-18T12:47:52","22,22"], [9309,"2020-10-18T12:47:55","22,2"], [9310,"2020-10-18T12:51:08","22,37"], [9311,"2020-10-18T12:51:11","22,41"], [9312,"2020-10-18T12:52:54","22,58"], [9313,"2020-10-18T12:53:10","22,62"], [9314,"2020-10-18T12:55:15","22,81"], [9315,"2020-10-18T12:55:19","22,83"], [9316,"2020-10-18T12:59:44","22,64"], [9317,"2020-10-18T12:59:49","22,61"], [9318,"2020-10-18T13:00:47","22,13"], [9319,"2020-10-18T13:00:52","22,07"], [9320,"2020-10-18T13:01:50","21,56"], [9321,"2020-10-18T13:01:54","21,53"], [9322,"2020-10-18T13:03:56","21,69"], [9323,"2020-10-18T13:04:02","21,74"], [9324,"2020-10-18T13:05:20","21,94"], [9325,"2020-10-18T13:05:26","21,99"], [9326,"2020-10-18T13:06:51","21,81"], [9327,"2020-10-18T13:06:55","21,76"], [9328,"2020-10-18T13:08:50","21,94"], [9329,"2020-10-18T13:08:54","21,97"], [9330,"2020-10-18T13:14:30","22,16"], [9331,"2020-10-18T13:14:36","22,19"], [9332,"2020-10-18T13:22:33","22,37"], [9333,"2020-10-18T13:22:40","22,44"], [9334,"2020-10-18T13:28:33","22,63"], [9335,"2020-10-18T13:28:36","22,68"], [9336,"2020-10-18T13:30:40","22,52"], [9337,"2020-10-18T13:30:51","22,47"], [9338,"2020-10-18T13:31:41","22,68"], [9339,"2020-10-18T13:31:54","22,69"], [9340,"2020-10-18T13:32:49","22,48"], [9341,"2020-10-18T13:32:55","22,46"], [9342,"2020-10-18T13:37:29","22,26"], [9343,"2020-10-18T13:37:36","22,21"], [9344,"2020-10-18T13:38:28","21,97"], [9345,"2020-10-18T13:38:38","21,95"], [9346,"2020-10-18T13:41:20","22,07"], [9347,"2020-10-18T13:41:34","22,16"], [9348,"2020-10-18T13:43:00","21,97"], [9349,"2020-10-18T13:43:05","21,94"], [9350,"2020-10-18T13:45:30","22,11"], [9351,"2020-10-18T13:45:36","22,15"], [9352,"2020-10-18T13:46:25","22,61"], [9353,"2020-10-18T13:46:37","22,58"], [9354,"2020-10-18T13:47:47","22,38"], [9355,"2020-10-18T13:47:50","22,36"], [9356,"2020-10-18T13:52:57","22,17"], [9357,"2020-10-18T13:53:06","22,15"], [9358,"2020-10-18T13:54:03","21,95"], [9359,"2020-10-18T13:54:07","21,93"], [9360,"2020-10-18T13:55:31","22,09"], [9361,"2020-10-18T13:55:45","22,15"], [9362,"2020-10-18T13:59:16","21,97"], [9363,"2020-10-18T13:59:19","21,94"], [9364,"2020-10-18T14:02:16","21,75"], [9365,"2020-10-18T14:02:22","21,73"], [9366,"2020-10-18T14:04:06","21,89"], [9367,"2020-10-18T14:04:13","21,96"], [9368,"2020-10-18T14:06:01","22,14"], [9369,"2020-10-18T14:06:05","22,17"], [9370,"2020-10-18T14:07:11","22,36"], [9371,"2020-10-18T14:07:16","22,41"], [9372,"2020-10-18T14:10:00","22,58"], [9373,"2020-10-18T14:10:05","22,64"], [9374,"2020-10-18T14:10:53","22,91"], [9375,"2020-10-18T14:11:06","23,01"], [9376,"2020-10-18T14:12:41","22,82"], [9377,"2020-10-18T14:12:44","22,8"], [9378,"2020-10-18T14:13:43","22,62"], [9379,"2020-10-18T14:13:48","22,59"], [9380,"2020-10-18T14:17:14","22,77"], [9381,"2020-10-18T14:17:23","22,83"], [9382,"2020-10-18T14:18:21","23,04"], [9383,"2020-10-18T14:18:29","23,08"], [9384,"2020-10-18T14:24:37","23,27"], [9385,"2020-10-18T14:24:42","23,3"], [9386,"2020-10-18T14:27:34","23,46"], [9387,"2020-10-18T14:27:43","23,51"], [9388,"2020-10-18T14:28:40","23,8"], [9389,"2020-10-18T14:28:44","23,84"], [9390,"2020-10-18T14:30:19","23,99"], [9391,"2020-10-18T14:30:36","24,05"], [9392,"2020-10-18T14:32:52","23,87"], [9393,"2020-10-18T14:33:08","23,82"], [9394,"2020-10-18T14:34:55","23,65"], [9395,"2020-10-18T14:35:01","23,59"], [9396,"2020-10-18T14:35:58","23,33"], [9397,"2020-10-18T14:36:03","23,29"], [9398,"2020-10-18T14:39:03","23,48"], [9399,"2020-10-18T14:39:08","23,52"], [9400,"2020-10-18T14:40:20","23,71"], [9401,"2020-10-18T14:40:25","23,74"], [9402,"2020-10-18T14:41:25","23,52"], [9403,"2020-10-18T14:41:30","23,43"], [9404,"2020-10-18T14:45:33","23,61"], [9405,"2020-10-18T14:45:46","23,64"], [9406,"2020-10-18T14:46:43","23,35"], [9407,"2020-10-18T14:46:46","23,33"], [9408,"2020-10-18T14:48:21","23,51"], [9409,"2020-10-18T14:48:24","23,53"], [9410,"2020-10-18T14:52:35","23,67"], [9411,"2020-10-18T14:52:40","23,75"], [9412,"2020-10-18T14:57:00","23,57"], [9413,"2020-10-18T14:57:04","23,55"], [9414,"2020-10-18T14:59:45","23,36"], [9415,"2020-10-18T14:59:58","23,33"], [9416,"2020-10-18T15:04:45","23,45"], [9417,"2020-10-18T15:04:51","23,54"], [9418,"2020-10-18T15:05:49","23,3"], [9419,"2020-10-18T15:05:53","23,27"], [9420,"2020-10-18T15:07:40","23,46"], [9421,"2020-10-18T15:08:08","23,49"], [9422,"2020-10-18T15:09:06","23,69"], [9423,"2020-10-18T15:09:09","23,72"], [9424,"2020-10-18T15:10:06","23,9"], [9425,"2020-10-18T15:10:10","23,93"], [9426,"2020-10-18T15:13:19","23,75"], [9427,"2020-10-18T15:13:24","23,73"], [9428,"2020-10-18T15:17:55","23,57"], [9429,"2020-10-18T15:18:03","23,49"], [9430,"2020-10-18T15:19:00","23,25"], [9431,"2020-10-18T15:19:05","23,22"], [9432,"2020-10-18T15:21:41","23,03"], [9433,"2020-10-18T15:21:52","23,01"], [9434,"2020-10-18T15:23:09","22,84"], [9435,"2020-10-18T15:23:22","22,79"], [9436,"2020-10-18T15:27:41","22,98"], [9437,"2020-10-18T15:27:44","22,99"], [9438,"2020-10-18T15:32:11","23,18"], [9439,"2020-10-18T15:32:34","23,22"], [9440,"2020-10-18T15:38:17","23,03"], [9441,"2020-10-18T15:38:26","23"], [9442,"2020-10-18T15:39:23","22,8"], [9443,"2020-10-18T15:39:27","22,78"], [9444,"2020-10-18T15:40:20","22,6"], [9445,"2020-10-18T15:40:27","22,56"], [9446,"2020-10-18T15:41:31","22,38"], [9447,"2020-10-18T15:41:37","22,33"], [9448,"2020-10-18T15:47:10","22,52"], [9449,"2020-10-18T15:47:18","22,53"], [9450,"2020-10-18T15:48:26","22,7"], [9451,"2020-10-18T15:48:32","22,74"], [9452,"2020-10-18T15:50:09","22,55"], [9453,"2020-10-18T15:50:13","22,51"], [9454,"2020-10-18T15:51:03","22,28"], [9455,"2020-10-18T15:51:13","22,26"], [9456,"2020-10-18T15:54:08","22,07"], [9457,"2020-10-18T15:54:12","22,04"], [9458,"2020-10-18T15:55:05","21,47"], [9459,"2020-10-18T15:55:16","21,44"], [9460,"2020-10-18T15:56:19","21,25"], [9461,"2020-10-18T15:56:37","21,2"], [9462,"2020-10-18T15:57:59","21,31"], [9463,"2020-10-18T15:58:13","21,44"], [9464,"2020-10-18T15:59:57","21,25"], [9465,"2020-10-18T16:00:01","21,23"], [9466,"2020-10-18T16:02:02","21,07"], [9467,"2020-10-18T16:02:16","21,02"], [9468,"2020-10-18T16:03:18","21,18"], [9469,"2020-10-18T16:03:26","21,22"], [9470,"2020-10-18T16:04:26","21,47"], [9471,"2020-10-18T16:04:34","21,44"], [9472,"2020-10-18T16:06:13","21,61"], [9473,"2020-10-18T16:06:22","21,68"], [9474,"2020-10-18T16:09:16","21,85"], [9475,"2020-10-18T16:09:28","21,96"], [9476,"2020-10-18T16:12:53","21,79"], [9477,"2020-10-18T16:12:58","21,76"], [9478,"2020-10-18T16:16:34","21,95"], [9479,"2020-10-18T16:16:41","21,97"], [9480,"2020-10-18T16:20:08","22,16"], [9481,"2020-10-18T16:20:11","22,18"], [9482,"2020-10-18T16:23:16","21,99"], [9483,"2020-10-18T16:23:38","21,97"], [9484,"2020-10-18T16:31:38","21,8"], [9485,"2020-10-18T16:31:51","21,75"], [9486,"2020-10-18T16:42:26","21,59"], [9487,"2020-10-18T16:42:29","21,55"], [9488,"2020-10-18T16:43:25","21,32"], [9489,"2020-10-18T16:43:36","21,3"], [9490,"2020-10-18T17:08:30","21,11"], [9491,"2020-10-18T17:08:35","21,1"], [9492,"2020-10-18T17:11:35","21,27"], [9493,"2020-10-18T17:11:38","21,3"], [9494,"2020-10-18T17:13:01","21,11"], [9495,"2020-10-18T17:13:05","21,08"], [9496,"2020-10-18T17:14:43","21,25"], [9497,"2020-10-18T17:14:48","21,32"], [9498,"2020-10-18T17:16:42","21,49"], [9499,"2020-10-18T17:16:52","21,63"], [9500,"2020-10-18T17:17:49","22,11"], [9501,"2020-10-18T17:17:52","22,1"], [9502,"2020-10-18T17:19:29","21,91"], [9503,"2020-10-18T17:19:32","21,87"], [9504,"2020-10-18T17:20:55","21,71"], [9505,"2020-10-18T17:21:07","21,65"], [9506,"2020-10-18T17:22:35","21,83"], [9507,"2020-10-18T17:22:39","21,9"], [9508,"2020-10-18T17:23:23","22,51"], [9509,"2020-10-18T17:23:39","22,6"], [9510,"2020-10-18T17:24:18","22,9"], [9511,"2020-10-18T17:24:43","22,91"], [9512,"2020-10-18T17:27:08","23,09"], [9513,"2020-10-18T17:27:13","23,15"], [9514,"2020-10-18T17:28:07","23,45"], [9515,"2020-10-18T17:28:37","23,41"], [9516,"2020-10-18T17:29:40","23,24"], [9517,"2020-10-18T17:29:56","23,19"], [9518,"2020-10-18T17:32:27","23,07"], [9519,"2020-10-18T17:32:38","22,96"], [9520,"2020-10-18T17:33:31","23,22"], [9521,"2020-10-18T17:33:38","23,26"], [9522,"2020-10-18T17:36:06","23,45"], [9523,"2020-10-18T17:36:09","23,46"], [9524,"2020-10-18T17:37:09","23,27"], [9525,"2020-10-18T17:37:14","23,17"], [9526,"2020-10-18T17:38:14","22,79"], [9527,"2020-10-18T17:38:20","22,81"], [9528,"2020-10-18T17:39:32","22,69"], [9529,"2020-10-18T17:39:37","22,6"], [9530,"2020-10-18T17:40:29","22,42"], [9531,"2020-10-18T17:40:42","22,39"], [9532,"2020-10-18T17:42:01","22,19"], [9533,"2020-10-18T17:42:05","22,17"], [9534,"2020-10-18T17:43:34","22,04"], [9535,"2020-10-18T17:43:38","21,97"], [9536,"2020-10-18T17:44:30","21,73"], [9537,"2020-10-18T17:44:57","21,69"], [9538,"2020-10-18T17:46:28","21,54"], [9539,"2020-10-18T17:46:32","21,49"], [9540,"2020-10-18T17:47:29","21,19"], [9541,"2020-10-18T17:47:33","21,17"], [9542,"2020-10-18T17:50:33","21,37"], [9543,"2020-10-18T17:50:42","21,41"], [9544,"2020-10-18T17:51:50","21,45"], [9545,"2020-10-18T17:52:04","21,62"], [9546,"2020-10-18T17:53:02","21,78"], [9547,"2020-10-18T17:53:06","21,86"], [9548,"2020-10-18T17:54:04","21,61"], [9549,"2020-10-18T17:54:07","21,63"], [9550,"2020-10-18T17:55:32","21,82"], [9551,"2020-10-18T17:55:35","21,89"], [9552,"2020-10-18T17:56:35","22,42"], [9553,"2020-10-18T17:56:49","22,43"], [9554,"2020-10-18T17:57:52","22,26"], [9555,"2020-10-18T17:58:00","22,1"], [9556,"2020-10-18T17:58:50","21,71"], [9557,"2020-10-18T17:59:01","21,65"], [9558,"2020-10-18T18:00:13","21,85"], [9559,"2020-10-18T18:00:19","21,88"], [9560,"2020-10-18T18:01:56","21,72"], [9561,"2020-10-18T18:02:03","21,65"], [9562,"2020-10-18T18:03:10","21,48"], [9563,"2020-10-18T18:03:13","21,45"], [9564,"2020-10-18T18:04:46","21,25"], [9565,"2020-10-18T18:04:49","21,21"], [9566,"2020-10-18T18:05:48","20,73"], [9567,"2020-10-18T18:05:53","20,69"], [9568,"2020-10-18T18:06:51","20,44"], [9569,"2020-10-18T18:06:54","20,45"], [9570,"2020-10-18T18:07:52","20,21"], [9571,"2020-10-18T18:08:01","20,19"], [9572,"2020-10-18T18:08:58","19,97"], [9573,"2020-10-18T18:09:02","19,93"], [9574,"2020-10-18T18:12:02","19,95"], [9575,"2020-10-18T18:12:16","20,19"], [9576,"2020-10-18T18:13:22","20,36"], [9577,"2020-10-18T18:13:29","20,4"], [9578,"2020-10-18T18:15:26","20,24"], [9579,"2020-10-18T18:15:29","20,19"], [9580,"2020-10-18T18:16:42","20,37"], [9581,"2020-10-18T18:16:46","20,43"], [9582,"2020-10-18T18:18:06","20,61"], [9583,"2020-10-18T18:18:12","20,64"], [9584,"2020-10-18T18:19:05","20,09"], [9585,"2020-10-18T18:19:13","20,16"], [9586,"2020-10-18T18:20:50","19,99"], [9587,"2020-10-18T18:21:04","19,94"], [9588,"2020-10-18T18:22:02","20,16"], [9589,"2020-10-18T18:22:07","20,17"], [9590,"2020-10-18T18:24:31","20,02"], [9591,"2020-10-18T18:24:34","19,96"], [9592,"2020-10-18T18:26:43","20,11"], [9593,"2020-10-18T18:26:49","20,19"], [9594,"2020-10-18T18:28:51","20,01"], [9595,"2020-10-18T18:28:57","19,98"], [9596,"2020-10-18T18:29:50","19,67"], [9597,"2020-10-18T18:29:59","19,62"], [9598,"2020-10-18T18:30:57","19,4"], [9599,"2020-10-18T18:31:00","19,42"], [9600,"2020-10-18T18:32:00","19,21"], [9601,"2020-10-18T18:32:03","19,19"], [9602,"2020-10-18T18:33:27","19,03"], [9603,"2020-10-18T18:33:41","18,95"], [9604,"2020-10-18T18:45:46","19,14"], [9605,"2020-10-18T18:45:52","19,16"], [9606,"2020-10-18T18:46:50","19,29"], [9607,"2020-10-18T18:47:03","19,39"], [9608,"2020-10-18T18:48:19","19,57"], [9609,"2020-10-18T18:48:35","19,6"], [9610,"2020-10-18T18:51:31","19,71"], [9611,"2020-10-18T18:51:39","19,82"], [9612,"2020-10-18T18:52:31","20,1"], [9613,"2020-10-18T18:52:39","20,07"], [9614,"2020-10-18T18:55:31","20,26"], [9615,"2020-10-18T18:55:34","20,31"], [9616,"2020-10-18T18:56:33","20,75"], [9617,"2020-10-18T18:56:37","20,73"], [9618,"2020-10-18T19:00:31","20,92"], [9619,"2020-10-18T19:00:35","20,95"], [9620,"2020-10-18T19:01:33","21,18"], [9621,"2020-10-18T19:01:36","21,2"], [9622,"2020-10-18T19:02:32","21,44"], [9623,"2020-10-18T19:02:38","21,52"], [9624,"2020-10-18T19:03:18","21,67"], [9625,"2020-10-18T19:03:40","21,72"], [9626,"2020-10-18T19:04:38","21,95"], [9627,"2020-10-18T19:04:42","21,98"], [9628,"2020-10-18T19:05:41","22,42"], [9629,"2020-10-18T19:05:44","22,4"], [9630,"2020-10-18T19:06:43","22,97"], [9631,"2020-10-18T19:06:46","22,99"], [9632,"2020-10-18T19:07:46","23,24"], [9633,"2020-10-18T19:07:51","23,27"], [9634,"2020-10-18T19:10:33","23,45"], [9635,"2020-10-18T19:10:36","23,47"], [9636,"2020-10-18T19:12:08","23,65"], [9637,"2020-10-18T19:12:13","23,68"], [9638,"2020-10-18T19:16:03","23,86"], [9639,"2020-10-18T19:16:09","23,88"], [9640,"2020-10-18T19:20:53","24,06"], [9641,"2020-10-18T19:20:58","24,09"], [9642,"2020-10-18T19:27:06","24,28"], [9643,"2020-10-18T19:27:17","24,29"], [9644,"2020-10-18T19:30:13","24,47"], [9645,"2020-10-18T19:30:24","24,5"], [9646,"2020-10-18T19:38:11","24,67"], [9647,"2020-10-18T19:38:36","24,7"], [9648,"2020-10-18T19:59:49","24,5"], [9649,"2020-10-18T19:59:55","24,48"], [9650,"2020-10-18T20:18:47","24,29"], [9651,"2020-10-18T20:19:00","24,25"], [9652,"2020-10-18T20:24:11","24,05"], [9653,"2020-10-18T20:24:25","24,04"], [9654,"2020-10-18T20:41:31","24,22"], [9655,"2020-10-18T20:41:35","24,24"], [9656,"2020-10-18T20:47:43","24,43"], [9657,"2020-10-18T20:47:57","24,45"], [9658,"2020-10-18T20:59:52","24,58"], [9659,"2020-10-18T21:09:41","24,28"], [9660,"2020-10-18T21:09:47","24,24"], [9661,"2020-10-18T21:16:54","24,05"], [9662,"2020-10-18T21:17:58","24,03"], [9663,"2020-10-18T21:35:32","23,83"], [9664,"2020-10-18T21:35:36","23,82"], [9665,"2020-10-18T21:43:05","24,01"], [9666,"2020-10-18T21:43:11","24,03"], [9667,"2020-10-18T22:06:48","23,85"], [9668,"2020-10-18T22:06:52","23,82"], [9669,"2020-10-18T22:23:14","23,64"], [9670,"2020-10-18T22:23:17","23,62"], [9671,"2020-10-18T22:25:55","23,45"], [9672,"2020-10-18T22:26:06","23,4"], [9673,"2020-10-18T22:41:35","23,21"], [9674,"2020-10-18T22:41:43","23,2"], [9675,"2020-10-18T22:47:35","23"], [9676,"2020-10-18T22:47:44","22,99"], [9677,"2020-10-18T22:54:44","22,81"], [9678,"2020-10-18T22:54:50","22,78"], [9679,"2020-10-18T22:59:08","22,59"], [9680,"2020-10-18T22:59:33","22,55"], [9681,"2020-10-18T23:12:55","22,37"], [9682,"2020-10-18T23:13:08","22,35"], [9683,"2020-10-18T23:18:55","22,18"], [9684,"2020-10-18T23:19:05","22,13"], [9685,"2020-10-19T00:22:08","21,96"], [9686,"2020-10-19T00:22:12","21,93"], [9687,"2020-10-19T00:27:43","21,74"], [9688,"2020-10-19T00:27:46","21,72"], [9689,"2020-10-19T00:44:17","21,53"], [9690,"2020-10-19T00:44:32","21,51"], [9691,"2020-10-19T00:54:06","21,33"], [9692,"2020-10-19T00:54:09","21,31"], [9693,"2020-10-19T01:08:10","21,13"], [9694,"2020-10-19T01:08:14","21,11"], [9695,"2020-10-19T01:27:53","20,93"], [9696,"2020-10-19T01:28:00","20,89"], [9697,"2020-10-19T01:46:52","20,71"], [9698,"2020-10-19T01:46:55","20,69"], [9699,"2020-10-19T02:05:36","20,49"], [9700,"2020-10-19T02:05:52","20,48"], [9701,"2020-10-19T02:28:39","20,3"], [9702,"2020-10-19T02:28:54","20,27"], [9703,"2020-10-19T02:43:17","20,08"], [9704,"2020-10-19T02:43:23","20,07"], [9705,"2020-10-19T02:56:39","19,88"], [9706,"2020-10-19T02:56:45","19,87"], [9707,"2020-10-19T03:04:03","19,68"], [9708,"2020-10-19T03:04:11","19,66"], [9709,"2020-10-19T03:20:49","19,49"], [9710,"2020-10-19T03:20:52","19,46"], [9711,"2020-10-19T03:31:35","19,27"], [9712,"2020-10-19T03:31:45","19,26"], [9713,"2020-10-19T04:00:51","19,08"], [9714,"2020-10-19T04:00:54","19,05"], [9715,"2020-10-19T04:15:07","19,23"], [9716,"2020-10-19T04:15:16","19,25"], [9717,"2020-10-19T04:43:11","19,06"], [9718,"2020-10-19T04:43:17","19,04"], [9719,"2020-10-19T05:03:48","18,86"], [9720,"2020-10-19T05:04:18","18,83"], [9721,"2020-10-19T06:04:09","18,65"], [9722,"2020-10-19T06:04:15","18,63"], [9723,"2020-10-19T06:33:05","18,82"], [9724,"2020-10-19T06:33:11","18,84"], [9725,"2020-10-19T06:41:04","19,02"], [9726,"2020-10-19T06:41:07","19,04"], [9727,"2020-10-19T06:49:10","19,23"], [9728,"2020-10-19T06:49:23","19,25"], [9729,"2020-10-19T07:03:56","19,44"], [9730,"2020-10-19T07:04:08","19,45"], [9731,"2020-10-19T07:13:44","19,65"], [9732,"2020-10-19T07:14:10","19,67"], [9733,"2020-10-19T07:18:56","19,86"], [9734,"2020-10-19T07:19:11","19,89"], [9735,"2020-10-19T07:24:08","20,09"], [9736,"2020-10-19T07:24:17","20,13"], [9737,"2020-10-19T07:29:11","20,31"], [9738,"2020-10-19T07:29:28","20,34"], [9739,"2020-10-19T07:39:48","20,53"], [9740,"2020-10-19T07:40:12","20,54"], [9741,"2020-10-19T07:43:46","20,72"], [9742,"2020-10-19T07:43:55","20,75"], [9743,"2020-10-19T07:45:02","20,94"], [9744,"2020-10-19T07:45:11","20,95"], [9745,"2020-10-19T07:47:56","21,15"], [9746,"2020-10-19T07:48:00","21,17"], [9747,"2020-10-19T07:50:14","21,35"], [9748,"2020-10-19T07:50:30","21,37"], [9749,"2020-10-19T07:53:37","21,55"], [9750,"2020-10-19T07:53:41","21,61"], [9751,"2020-10-19T07:55:34","21,8"], [9752,"2020-10-19T07:55:44","21,83"], [9753,"2020-10-19T07:57:54","22,02"], [9754,"2020-10-19T07:57:59","22,04"], [9755,"2020-10-19T08:00:36","22,22"], [9756,"2020-10-19T08:00:43","22,24"], [9757,"2020-10-19T08:02:32","22,44"], [9758,"2020-10-19T08:02:43","22,48"], [9759,"2020-10-19T08:04:12","22,65"], [9760,"2020-10-19T08:04:15","22,69"], [9761,"2020-10-19T08:06:18","22,87"], [9762,"2020-10-19T08:06:35","22,9"], [9763,"2020-10-19T08:08:11","23,08"], [9764,"2020-10-19T08:08:17","23,1"], [9765,"2020-10-19T08:10:31","23,3"], [9766,"2020-10-19T08:10:40","23,31"], [9767,"2020-10-19T08:14:21","23,51"], [9768,"2020-10-19T08:14:28","23,52"], [9769,"2020-10-19T08:33:47","23,69"], [9770,"2020-10-19T08:33:52","23,73"], [9771,"2020-10-19T08:35:48","23,88"], [9772,"2020-10-19T08:36:17","23,94"], [9773,"2020-10-19T08:48:38","24,13"], [9774,"2020-10-19T08:49:03","24,15"], [9775,"2020-10-19T09:02:04","24,33"], [9776,"2020-10-19T09:02:13","24,35"], [9777,"2020-10-19T09:08:11","24,54"], [9778,"2020-10-19T09:08:18","24,56"], [9779,"2020-10-19T09:13:03","24,75"], [9780,"2020-10-19T09:13:13","24,76"], [9781,"2020-10-19T09:16:00","24,96"], [9782,"2020-10-19T09:16:08","24,98"], [9783,"2020-10-19T09:20:57","25,15"], [9784,"2020-10-19T09:21:01","25,29"], [9785,"2020-10-19T09:29:12","25,48"], [9786,"2020-10-19T09:29:27","25,49"], [9787,"2020-10-19T09:30:21","25,69"], [9788,"2020-10-19T09:30:28","25,74"], [9789,"2020-10-19T09:32:02","25,59"], [9790,"2020-10-19T09:32:14","25,49"], [9791,"2020-10-19T09:33:14","25,26"], [9792,"2020-10-19T09:33:24","25,27"], [9793,"2020-10-19T09:34:56","25,46"], [9794,"2020-10-19T09:35:01","25,5"], [9795,"2020-10-19T09:37:24","25,34"], [9796,"2020-10-19T09:37:28","25,26"], [9797,"2020-10-19T09:38:24","23,1"], [9798,"2020-10-19T09:38:31","22,87"], [9799,"2020-10-19T09:39:30","22,09"], [9800,"2020-10-19T09:39:35","22,05"], [9801,"2020-10-19T09:40:35","21,58"], [9802,"2020-10-19T09:40:41","21,56"], [9803,"2020-10-19T09:42:34","21,41"], [9804,"2020-10-19T09:42:37","21,35"], [9805,"2020-10-19T09:43:34","20,27"], [9806,"2020-10-19T09:43:38","20,22"], [9807,"2020-10-19T09:44:34","19,56"], [9808,"2020-10-19T09:44:38","19,51"], [9809,"2020-10-19T09:45:28","19,29"], [9810,"2020-10-19T09:45:42","19,27"], [9811,"2020-10-19T09:46:41","18,68"], [9812,"2020-10-19T09:46:48","18,65"], [9813,"2020-10-19T09:48:44","18,47"], [9814,"2020-10-19T09:48:49","18,41"], [9815,"2020-10-19T09:49:46","18,17"], [9816,"2020-10-19T09:49:55","18,16"], [9817,"2020-10-19T09:53:03","18,34"], [9818,"2020-10-19T09:53:11","18,37"], [9819,"2020-10-19T09:54:09","18,62"], [9820,"2020-10-19T09:54:14","18,66"], [9821,"2020-10-19T09:57:08","18,82"], [9822,"2020-10-19T09:57:18","18,87"], [9823,"2020-10-19T09:58:15","19,1"], [9824,"2020-10-19T09:58:32","19,12"], [9825,"2020-10-19T10:01:27","19,32"], [9826,"2020-10-19T10:01:41","19,36"], [9827,"2020-10-19T10:06:19","19,16"], [9828,"2020-10-19T10:06:26","19,13"], [9829,"2020-10-19T10:08:48","18,94"], [9830,"2020-10-19T10:08:55","18,92"], [9831,"2020-10-19T10:10:17","19,11"], [9832,"2020-10-19T10:10:27","19,13"], [9833,"2020-10-19T10:11:23","19,33"], [9834,"2020-10-19T10:11:33","19,35"], [9835,"2020-10-19T10:12:56","19,55"], [9836,"2020-10-19T10:13:02","19,57"], [9837,"2020-10-19T10:19:24","19,75"], [9838,"2020-10-19T10:19:28","19,77"], [9839,"2020-10-19T10:21:10","19,96"], [9840,"2020-10-19T10:21:19","19,99"], [9841,"2020-10-19T10:22:53","20,18"], [9842,"2020-10-19T10:23:06","20,22"], [9843,"2020-10-19T10:26:40","20,39"], [9844,"2020-10-19T10:26:50","20,43"], [9845,"2020-10-19T10:27:49","20,72"], [9846,"2020-10-19T10:27:52","20,75"], [9847,"2020-10-19T10:30:58","20,94"], [9848,"2020-10-19T10:31:03","20,96"], [9849,"2020-10-19T10:32:02","21,15"], [9850,"2020-10-19T10:32:07","21,18"], [9851,"2020-10-19T10:35:05","21,37"], [9852,"2020-10-19T10:35:14","21,39"], [9853,"2020-10-19T10:42:52","21,58"], [9854,"2020-10-19T10:43:00","21,59"], [9855,"2020-10-19T10:43:58","21,33"], [9856,"2020-10-19T10:44:08","21,3"], [9857,"2020-10-19T10:46:51","21,11"], [9858,"2020-10-19T10:46:55","21,09"], [9859,"2020-10-19T10:47:54","20,84"], [9860,"2020-10-19T10:48:03","20,82"], [9861,"2020-10-19T10:49:44","20,63"], [9862,"2020-10-19T10:49:56","20,61"], [9863,"2020-10-19T10:50:56","20,38"], [9864,"2020-10-19T10:51:05","20,32"], [9865,"2020-10-19T10:56:31","20,52"], [9866,"2020-10-19T10:56:39","20,54"], [9867,"2020-10-19T10:57:36","20,74"], [9868,"2020-10-19T10:57:44","20,76"], [9869,"2020-10-19T10:59:07","20,94"], [9870,"2020-10-19T10:59:16","20,97"], [9871,"2020-10-19T11:01:56","21,16"], [9872,"2020-10-19T11:01:59","21,19"], [9873,"2020-10-19T11:03:02","21,38"], [9874,"2020-10-19T11:03:09","21,41"], [9875,"2020-10-19T11:05:28","21,6"], [9876,"2020-10-19T11:05:39","21,65"], [9877,"2020-10-19T11:07:08","21,46"], [9878,"2020-10-19T11:07:27","21,44"], [9879,"2020-10-19T11:08:54","21,62"], [9880,"2020-10-19T11:09:04","21,66"], [9881,"2020-10-19T11:10:01","21,48"], [9882,"2020-10-19T11:10:04","21,45"], [9883,"2020-10-19T11:15:39","21,58"], [9884,"2020-10-19T11:15:47","21,66"], [9885,"2020-10-19T11:16:40","21,94"], [9886,"2020-10-19T11:16:48","21,93"], [9887,"2020-10-19T11:22:21","21,75"], [9888,"2020-10-19T11:22:26","21,73"], [9889,"2020-10-19T11:29:14","21,54"], [9890,"2020-10-19T11:29:25","21,5"], [9891,"2020-10-19T11:32:45","21,69"], [9892,"2020-10-19T11:32:50","21,72"], [9893,"2020-10-19T11:36:45","21,88"], [9894,"2020-10-19T11:36:50","21,94"], [9895,"2020-10-19T11:44:37","21,74"], [9896,"2020-10-19T11:44:49","21,72"], [9897,"2020-10-19T11:47:09","21,91"], [9898,"2020-10-19T11:47:12","21,94"], [9899,"2020-10-19T11:54:27","21,78"], [9900,"2020-10-19T11:54:45","21,73"], [9901,"2020-10-19T11:56:41","21,91"], [9902,"2020-10-19T11:56:44","21,93"], [9903,"2020-10-19T12:04:08","22,12"], [9904,"2020-10-19T12:04:11","22,13"], [9905,"2020-10-19T12:05:14","21,94"], [9906,"2020-10-19T12:05:23","21,93"], [9907,"2020-10-19T12:06:46","22,08"], [9908,"2020-10-19T12:06:58","22,17"], [9909,"2020-10-19T12:07:57","21,85"], [9910,"2020-10-19T12:08:00","21,83"], [9911,"2020-10-19T12:12:19","21,63"], [9912,"2020-10-19T12:12:31","21,59"], [9913,"2020-10-19T12:16:13","21,79"], [9914,"2020-10-19T12:16:29","21,8"], [9915,"2020-10-19T12:21:17","21,98"], [9916,"2020-10-19T12:21:20","22,02"], [9917,"2020-10-19T12:23:10","22,22"], [9918,"2020-10-19T12:23:15","22,25"], [9919,"2020-10-19T12:25:52","22,06"], [9920,"2020-10-19T12:25:59","22,02"], [9921,"2020-10-19T12:27:01","21,82"], [9922,"2020-10-19T12:27:15","21,77"], [9923,"2020-10-19T12:29:21","21,93"], [9924,"2020-10-19T12:29:26","21,99"], [9925,"2020-10-19T12:30:54","22,18"], [9926,"2020-10-19T12:30:59","22,27"], [9927,"2020-10-19T12:31:57","22,07"], [9928,"2020-10-19T12:32:02","22,05"], [9929,"2020-10-19T12:32:54","21,66"], [9930,"2020-10-19T12:33:03","21,64"], [9931,"2020-10-19T12:35:43","21,83"], [9932,"2020-10-19T12:35:49","21,86"], [9933,"2020-10-19T12:36:41","22,15"], [9934,"2020-10-19T12:36:52","22,19"], [9935,"2020-10-19T12:38:10","22,04"], [9936,"2020-10-19T12:38:27","21,98"], [9937,"2020-10-19T12:40:33","21,78"], [9938,"2020-10-19T12:40:36","21,76"], [9939,"2020-10-19T12:42:42","21,91"], [9940,"2020-10-19T12:42:45","21,98"], [9941,"2020-10-19T12:45:43","22,17"], [9942,"2020-10-19T12:45:48","22,23"], [9943,"2020-10-19T12:52:07","22,4"], [9944,"2020-10-19T12:52:11","22,48"], [9945,"2020-10-19T12:53:06","22,74"], [9946,"2020-10-19T12:53:14","22,78"], [9947,"2020-10-19T12:58:04","22,59"], [9948,"2020-10-19T12:58:09","22,57"], [9949,"2020-10-19T13:01:20","22,69"], [9950,"2020-10-19T13:01:27","22,79"], [9951,"2020-10-19T13:03:46","22,97"], [9952,"2020-10-19T13:03:53","23,03"], [9953,"2020-10-19T13:04:48","22,62"], [9954,"2020-10-19T13:05:07","22,56"], [9955,"2020-10-19T13:07:11","22,37"], [9956,"2020-10-19T13:07:16","22,32"], [9957,"2020-10-19T13:08:42","22,51"], [9958,"2020-10-19T13:08:49","22,54"], [9959,"2020-10-19T13:13:10","22,72"], [9960,"2020-10-19T13:13:14","22,77"], [9961,"2020-10-19T13:15:57","22,95"], [9962,"2020-10-19T13:16:03","23,07"], [9963,"2020-10-19T13:17:36","23,25"], [9964,"2020-10-19T13:17:42","23,3"], [9965,"2020-10-19T13:19:14","23,5"], [9966,"2020-10-19T13:19:17","23,53"], [9967,"2020-10-19T13:20:13","23,08"], [9968,"2020-10-19T13:20:18","23,02"], [9969,"2020-10-19T13:21:15","23,18"], [9970,"2020-10-19T13:21:19","23,25"], [9971,"2020-10-19T13:22:25","23,43"], [9972,"2020-10-19T13:22:30","23,5"], [9973,"2020-10-19T13:23:58","23,69"], [9974,"2020-10-19T13:24:01","23,71"], [9975,"2020-10-19T13:25:13","23,53"], [9976,"2020-10-19T13:25:23","23,48"], [9977,"2020-10-19T13:28:07","23,64"], [9978,"2020-10-19T13:28:10","23,68"], [9979,"2020-10-19T13:29:24","23,86"], [9980,"2020-10-19T13:29:27","23,9"], [9981,"2020-10-19T13:33:48","23,71"], [9982,"2020-10-19T13:33:51","23,69"], [9983,"2020-10-19T13:36:19","23,89"], [9984,"2020-10-19T13:36:24","23,95"], [9985,"2020-10-19T13:38:01","24,14"], [9986,"2020-10-19T13:38:11","24,17"], [9987,"2020-10-19T13:40:46","24,36"], [9988,"2020-10-19T13:40:54","24,42"], [9989,"2020-10-19T13:46:34","24,61"], [9990,"2020-10-19T13:46:38","24,63"], [9991,"2020-10-19T13:47:33","24,83"], [9992,"2020-10-19T13:47:42","24,86"], [9993,"2020-10-19T13:51:03","25,01"], [9994,"2020-10-19T13:51:08","25,07"], [9995,"2020-10-19T13:52:07","25,24"], [9996,"2020-10-19T13:52:11","25,27"], [9997,"2020-10-19T14:04:52","25,45"], [9998,"2020-10-19T14:05:00","25,49"], [9999,"2020-10-19T14:06:03","25,32"], [10000,"2020-10-19T14:06:11","25,27"], [10001,"2020-10-19T14:07:11","25,51"], [10002,"2020-10-19T14:07:14","25,55"], [10003,"2020-10-19T14:09:07","25,74"], [10004,"2020-10-19T14:09:13","25,79"], [10005,"2020-10-19T14:12:12","25,59"], [10006,"2020-10-19T14:12:19","25,56"], [10007,"2020-10-19T14:13:18","25,25"], [10008,"2020-10-19T14:13:23","25,26"], [10009,"2020-10-19T14:14:22","25,57"], [10010,"2020-10-19T14:14:25","25,6"], [10011,"2020-10-19T14:18:07","25,76"], [10012,"2020-10-19T14:18:10","25,82"], [10013,"2020-10-19T14:19:08","26,15"], [10014,"2020-10-19T14:19:15","26,2"], [10015,"2020-10-19T14:20:28","26,39"], [10016,"2020-10-19T14:20:32","26,4"], [10017,"2020-10-19T14:21:28","26,13"], [10018,"2020-10-19T14:21:33","26,12"], [10019,"2020-10-19T14:22:45","25,93"], [10020,"2020-10-19T14:22:56","25,89"], [10021,"2020-10-19T14:23:56","25,5"], [10022,"2020-10-19T14:24:00","25,49"], [10023,"2020-10-19T14:26:23","25,32"], [10024,"2020-10-19T14:26:31","25,27"], [10025,"2020-10-19T14:27:30","25,43"], [10026,"2020-10-19T14:27:37","25,47"], [10027,"2020-10-19T14:28:34","25,74"], [10028,"2020-10-19T14:28:40","25,67"], [10029,"2020-10-19T14:29:58","25,81"], [10030,"2020-10-19T14:30:06","25,89"], [10031,"2020-10-19T14:32:25","26,03"], [10032,"2020-10-19T14:32:32","26,12"], [10033,"2020-10-19T14:34:24","26,25"], [10034,"2020-10-19T14:34:31","26,35"], [10035,"2020-10-19T14:35:29","26,65"], [10036,"2020-10-19T14:35:35","26,68"], [10037,"2020-10-19T14:37:20","26,53"], [10038,"2020-10-19T14:37:29","26,47"], [10039,"2020-10-19T14:39:04","26,67"], [10040,"2020-10-19T14:39:07","26,69"], [10041,"2020-10-19T14:40:01","26,02"], [10042,"2020-10-19T14:40:12","25,85"], [10043,"2020-10-19T14:41:10","25,4"], [10044,"2020-10-19T14:41:14","25,38"], [10045,"2020-10-19T14:42:10","25,16"], [10046,"2020-10-19T14:42:15","25,14"], [10047,"2020-10-19T14:43:38","25,3"], [10048,"2020-10-19T14:43:41","25,34"], [10049,"2020-10-19T14:46:14","25,5"], [10050,"2020-10-19T14:46:22","25,55"], [10051,"2020-10-19T14:47:07","25,76"], [10052,"2020-10-19T14:47:25","25,87"], [10053,"2020-10-19T14:48:53","26,05"], [10054,"2020-10-19T14:48:59","26,09"], [10055,"2020-10-19T14:52:22","25,9"], [10056,"2020-10-19T14:52:32","25,85"], [10057,"2020-10-19T14:53:40","26,04"], [10058,"2020-10-19T14:53:43","26,09"], [10059,"2020-10-19T14:56:09","26,28"], [10060,"2020-10-19T14:56:14","26,32"], [10061,"2020-10-19T14:57:41","26,48"], [10062,"2020-10-19T14:57:47","26,54"], [10063,"2020-10-19T15:00:20","26,72"], [10064,"2020-10-19T15:00:29","26,79"], [10065,"2020-10-19T15:01:15","27,13"], [10066,"2020-10-19T15:01:45","27,11"], [10067,"2020-10-19T15:02:44","26,67"], [10068,"2020-10-19T15:02:49","26,65"], [10069,"2020-10-19T15:03:48","26,34"], [10070,"2020-10-19T15:04:06","26,3"], [10071,"2020-10-19T15:05:05","26,07"], [10072,"2020-10-19T15:05:13","26,03"], [10073,"2020-10-19T15:07:40","26,23"], [10074,"2020-10-19T15:07:46","26,24"], [10075,"2020-10-19T15:11:53","26,42"], [10076,"2020-10-19T15:12:01","26,51"], [10077,"2020-10-19T15:14:54","26,33"], [10078,"2020-10-19T15:15:10","26,3"], [10079,"2020-10-19T15:19:32","26,5"], [10080,"2020-10-19T15:19:35","26,53"], [10081,"2020-10-19T15:21:34","26,71"], [10082,"2020-10-19T15:21:41","26,76"], [10083,"2020-10-19T15:22:55","26,95"], [10084,"2020-10-19T15:23:03","26,97"], [10085,"2020-10-19T15:25:33","26,78"], [10086,"2020-10-19T15:25:39","26,74"], [10087,"2020-10-19T15:26:32","26,49"], [10088,"2020-10-19T15:26:49","26,48"], [10089,"2020-10-19T15:35:31","26,29"], [10090,"2020-10-19T15:35:37","26,26"], [10091,"2020-10-19T15:41:25","26,42"], [10092,"2020-10-19T15:41:36","26,47"], [10093,"2020-10-19T15:42:42","26,29"], [10094,"2020-10-19T15:42:47","26,26"], [10095,"2020-10-19T15:44:02","26,09"], [10096,"2020-10-19T15:44:06","26,06"], [10097,"2020-10-19T15:46:05","25,89"], [10098,"2020-10-19T15:46:21","25,81"], [10099,"2020-10-19T15:48:55","25,63"], [10100,"2020-10-19T15:49:01","25,58"], [10101,"2020-10-19T15:50:21","25,42"], [10102,"2020-10-19T15:50:39","25,38"], [10103,"2020-10-19T15:56:59","25,56"], [10104,"2020-10-19T15:57:11","25,6"], [10105,"2020-10-19T15:59:53","25,79"], [10106,"2020-10-19T16:00:01","25,82"], [10107,"2020-10-19T16:01:11","26"], [10108,"2020-10-19T16:01:17","26,02"], [10109,"2020-10-19T16:09:22","26,18"], [10110,"2020-10-19T16:09:35","26,22"], [10111,"2020-10-19T16:10:31","26"], [10112,"2020-10-19T16:10:35","25,97"], [10113,"2020-10-19T16:11:33","25,65"], [10114,"2020-10-19T16:11:37","25,61"], [10115,"2020-10-19T16:12:35","22,68"], [10116,"2020-10-19T16:12:41","22,49"], [10117,"2020-10-19T16:13:47","22,57"], [10118,"2020-10-19T16:13:58","22,75"], [10119,"2020-10-19T16:14:58","23,52"], [10120,"2020-10-19T16:15:03","23,62"], [10121,"2020-10-19T16:16:02","24,78"], [10122,"2020-10-19T16:16:07","24,89"], [10123,"2020-10-19T16:17:04","25,23"], [10124,"2020-10-19T16:17:08","25,21"], [10125,"2020-10-19T16:18:01","24,82"], [10126,"2020-10-19T16:18:10","24,79"], [10127,"2020-10-19T16:19:40","24,97"], [10128,"2020-10-19T16:19:52","25,01"], [10129,"2020-10-19T16:28:06","25,19"], [10130,"2020-10-19T16:28:15","25,29"], [10131,"2020-10-19T16:29:04","25,02"], [10132,"2020-10-19T16:29:16","24,94"], [10133,"2020-10-19T16:31:07","24,81"], [10134,"2020-10-19T16:31:23","24,68"], [10135,"2020-10-19T16:32:57","24,5"], [10136,"2020-10-19T16:33:12","24,46"], [10137,"2020-10-19T16:35:09","24,66"], [10138,"2020-10-19T16:35:13","24,68"], [10139,"2020-10-19T16:36:13","24,79"], [10140,"2020-10-19T16:36:31","24,88"], [10141,"2020-10-19T16:38:55","25,06"], [10142,"2020-10-19T16:39:01","25,09"], [10143,"2020-10-19T16:43:31","24,91"], [10144,"2020-10-19T16:43:36","24,86"], [10145,"2020-10-19T16:44:27","23,5"], [10146,"2020-10-19T16:44:37","23,46"], [10147,"2020-10-19T16:48:07","23,6"], [10148,"2020-10-19T16:48:12","23,68"], [10149,"2020-10-19T16:50:48","23,48"], [10150,"2020-10-19T16:50:55","23,45"], [10151,"2020-10-19T16:55:26","23,61"], [10152,"2020-10-19T16:55:34","23,67"], [10153,"2020-10-19T16:56:27","24,01"], [10154,"2020-10-19T16:56:34","24,21"], [10155,"2020-10-19T16:57:24","24,56"], [10156,"2020-10-19T16:57:40","24,62"], [10157,"2020-10-19T17:00:19","24,43"], [10158,"2020-10-19T17:00:22","24,39"], [10159,"2020-10-19T17:01:20","23,3"], [10160,"2020-10-19T17:01:25","23,14"], [10161,"2020-10-19T17:02:24","20,7"], [10162,"2020-10-19T17:02:29","20,55"], [10163,"2020-10-19T17:03:29","19,84"], [10164,"2020-10-19T17:03:33","19,81"], [10165,"2020-10-19T17:04:23","19,58"], [10166,"2020-10-19T17:04:42","19,53"], [10167,"2020-10-19T17:07:03","19,73"], [10168,"2020-10-19T17:07:08","19,74"], [10169,"2020-10-19T17:10:33","19,8"], [10170,"2020-10-19T17:10:48","20,02"], [10171,"2020-10-19T17:12:49","19,82"], [10172,"2020-10-19T17:12:52","19,79"], [10173,"2020-10-19T17:13:52","19,5"], [10174,"2020-10-19T17:13:55","19,47"], [10175,"2020-10-19T17:17:21","19,28"], [10176,"2020-10-19T17:17:32","19,26"], [10177,"2020-10-19T17:26:42","19,44"], [10178,"2020-10-19T17:26:46","19,47"], [10179,"2020-10-19T17:29:23","19,66"], [10180,"2020-10-19T17:29:29","19,7"], [10181,"2020-10-19T17:35:14","19,87"], [10182,"2020-10-19T17:35:22","19,91"], [10183,"2020-10-19T17:36:20","20,1"], [10184,"2020-10-19T17:36:23","20,12"], [10185,"2020-10-19T17:42:53","19,93"], [10186,"2020-10-19T17:43:03","19,92"], [10187,"2020-10-19T17:44:10","19,73"], [10188,"2020-10-19T17:44:13","19,7"], [10189,"2020-10-19T17:45:32","19,52"], [10190,"2020-10-19T17:45:35","19,49"], [10191,"2020-10-19T17:47:19","19,3"], [10192,"2020-10-19T17:47:36","19,25"], [10193,"2020-10-19T17:48:25","19,08"], [10194,"2020-10-19T17:48:40","19,04"], [10195,"2020-10-19T17:51:46","18,88"], [10196,"2020-10-19T17:51:51","18,83"], [10197,"2020-10-19T17:56:01","18,66"], [10198,"2020-10-19T17:56:08","18,63"], [10199,"2020-10-19T17:59:21","18,46"], [10200,"2020-10-19T17:59:25","18,42"], [10201,"2020-10-19T18:03:46","18,26"], [10202,"2020-10-19T18:04:01","18,22"], [10203,"2020-10-19T18:29:27","18,04"], [10204,"2020-10-19T18:29:45","18,01"], [10205,"2020-10-19T18:37:57","17,81"], [10206,"2020-10-19T18:38:04","17,79"], [10207,"2020-10-19T19:01:33","17,97"], [10208,"2020-10-19T19:01:39","18"], [10209,"2020-10-19T19:46:34","17,83"], [10210,"2020-10-19T19:46:39","17,8"], [10211,"2020-10-19T19:52:22","17,6"], [10212,"2020-10-19T19:52:34","17,58"], [10213,"2020-10-19T19:59:27","17,39"], [10214,"2020-10-19T19:59:42","17,37"], [10215,"2020-10-19T20:04:57","17,17"], [10216,"2020-10-19T20:05:32","17,15"], [10217,"2020-10-19T20:10:29","16,97"], [10218,"2020-10-19T20:10:38","16,95"], [10219,"2020-10-19T20:16:46","16,76"], [10220,"2020-10-19T20:16:54","16,75"], [10221,"2020-10-19T20:27:02","16,56"], [10222,"2020-10-19T20:27:23","16,53"], [10223,"2020-10-19T20:47:11","16,71"], [10224,"2020-10-19T20:47:35","16,73"], [10225,"2020-10-19T20:59:50","16,55"], [10226,"2020-10-19T21:00:30","16,52"], [10227,"2020-10-19T21:07:37","16,34"], [10228,"2020-10-19T21:07:45","16,32"], [10229,"2020-10-19T21:15:34","16,12"], [10230,"2020-10-19T21:15:45","16,1"], [10231,"2020-10-19T21:23:50","15,91"], [10232,"2020-10-19T21:24:10","15,89"], [10233,"2020-10-19T21:31:58","15,71"], [10234,"2020-10-19T21:32:21","15,69"], [10235,"2020-10-19T21:39:51","15,52"], [10236,"2020-10-19T21:40:03","15,47"], [10237,"2020-10-19T21:58:04","15,28"], [10238,"2020-10-19T21:58:22","15,27"], [10239,"2020-10-19T22:16:22","15,09"], [10240,"2020-10-19T22:16:57","15,06"], [10241,"2020-10-19T22:25:23","14,87"], [10242,"2020-10-19T22:25:32","14,86"], [10243,"2020-10-19T22:41:36","14,67"], [10244,"2020-10-19T22:41:55","14,65"], [10245,"2020-10-19T23:11:36","14,46"], [10246,"2020-10-19T23:11:42","14,44"], [10247,"2020-10-19T23:26:24","14,25"], [10248,"2020-10-19T23:26:30","14,23"], [10249,"2020-10-19T23:38:27","14,05"], [10250,"2020-10-19T23:38:32","14,03"], [10251,"2020-10-19T23:54:59","13,83"], [10252,"2020-10-19T23:55:02","13,81"], [10253,"2020-10-19T23:59:49","13,62"], [10254,"2020-10-19T23:59:56","13,61"], [10255,"2020-10-20T00:01:41","13,41"], [10256,"2020-10-20T00:01:53","13,39"], [10257,"2020-10-20T00:05:27","13,19"], [10258,"2020-10-20T00:05:37","13,17"], [10259,"2020-10-20T00:08:49","12,98"], [10260,"2020-10-20T00:08:55","12,94"], [10261,"2020-10-20T00:11:40","12,76"], [10262,"2020-10-20T00:11:43","12,74"], [10263,"2020-10-20T00:16:12","12,54"], [10264,"2020-10-20T00:16:16","12,53"], [10265,"2020-10-20T00:24:14","12,33"], [10266,"2020-10-20T00:24:24","12,32"], [10267,"2020-10-20T00:32:53","12,12"], [10268,"2020-10-20T00:33:11","12,1"], [10269,"2020-10-20T00:36:03","12,29"], [10270,"2020-10-20T00:36:07","12,31"], [10271,"2020-10-20T00:37:28","12,13"], [10272,"2020-10-20T00:37:37","12,1"], [10273,"2020-10-20T00:44:25","12,3"], [10274,"2020-10-20T00:44:35","12,32"], [10275,"2020-10-20T00:45:49","12,15"], [10276,"2020-10-20T00:45:57","12,11"], [10277,"2020-10-20T00:47:50","12,3"], [10278,"2020-10-20T00:47:55","12,31"], [10279,"2020-10-20T01:02:03","12,13"], [10280,"2020-10-20T01:02:23","12,1"], [10281,"2020-10-20T01:06:46","12,3"], [10282,"2020-10-20T01:06:56","12,31"], [10283,"2020-10-20T01:24:42","12,51"], [10284,"2020-10-20T01:24:55","12,53"], [10285,"2020-10-20T01:35:13","12,72"], [10286,"2020-10-20T01:35:24","12,74"], [10287,"2020-10-20T01:36:17","12,51"], [10288,"2020-10-20T01:36:29","12,53"], [10289,"2020-10-20T01:43:38","12,72"], [10290,"2020-10-20T01:43:51","12,74"], [10291,"2020-10-20T01:45:07","12,55"], [10292,"2020-10-20T01:45:10","12,53"], [10293,"2020-10-20T01:52:37","12,35"], [10294,"2020-10-20T01:52:43","12,33"], [10295,"2020-10-20T01:58:38","12,15"], [10296,"2020-10-20T01:58:49","12,12"], [10297,"2020-10-20T02:00:41","12,32"], [10298,"2020-10-20T02:00:58","12,33"], [10299,"2020-10-20T02:05:41","12,15"], [10300,"2020-10-20T02:05:50","12,12"], [10301,"2020-10-20T02:15:13","11,96"], [10302,"2020-10-20T02:15:22","11,9"], [10303,"2020-10-20T02:21:49","12,08"], [10304,"2020-10-20T02:21:54","12,12"], [10305,"2020-10-20T02:24:10","11,94"], [10306,"2020-10-20T02:24:17","11,91"], [10307,"2020-10-20T02:27:49","11,73"], [10308,"2020-10-20T02:27:52","11,71"], [10309,"2020-10-20T02:36:13","11,51"], [10310,"2020-10-20T02:36:19","11,48"], [10311,"2020-10-20T02:42:12","11,29"], [10312,"2020-10-20T02:42:25","11,27"], [10313,"2020-10-20T02:58:00","11,09"], [10314,"2020-10-20T02:58:03","11,07"], [10315,"2020-10-20T02:59:40","11,25"], [10316,"2020-10-20T02:59:48","11,28"], [10317,"2020-10-20T03:01:48","11,47"], [10318,"2020-10-20T03:01:57","11,51"], [10319,"2020-10-20T03:07:31","11,7"], [10320,"2020-10-20T03:07:39","11,72"], [10321,"2020-10-20T03:14:58","11,9"], [10322,"2020-10-20T03:15:04","11,95"], [10323,"2020-10-20T03:21:27","12,13"], [10324,"2020-10-20T03:21:34","12,17"], [10325,"2020-10-20T03:26:17","12,35"], [10326,"2020-10-20T03:26:26","12,37"], [10327,"2020-10-20T03:36:35","12,53"], [10328,"2020-10-20T03:36:44","12,58"], [10329,"2020-10-20T03:46:12","12,75"], [10330,"2020-10-20T03:46:28","12,78"], [10331,"2020-10-20T03:55:47","12,95"], [10332,"2020-10-20T03:56:04","12,98"], [10333,"2020-10-20T04:04:26","13,17"], [10334,"2020-10-20T04:04:30","13,19"], [10335,"2020-10-20T04:18:19","12,99"], [10336,"2020-10-20T04:18:34","12,97"], [10337,"2020-10-20T04:32:35","13,16"], [10338,"2020-10-20T04:32:38","13,19"], [10339,"2020-10-20T04:37:16","13,37"], [10340,"2020-10-20T04:37:26","13,4"], [10341,"2020-10-20T04:45:03","13,22"], [10342,"2020-10-20T04:45:34","13,18"], [10343,"2020-10-20T04:55:27","13,36"], [10344,"2020-10-20T04:55:47","13,4"], [10345,"2020-10-20T05:14:54","13,21"], [10346,"2020-10-20T05:15:01","13,18"], [10347,"2020-10-20T05:18:29","13,35"], [10348,"2020-10-20T05:18:32","13,39"], [10349,"2020-10-20T05:20:41","13,2"], [10350,"2020-10-20T05:20:54","13,19"], [10351,"2020-10-20T05:55:47","13,36"], [10352,"2020-10-20T05:55:52","13,4"], [10353,"2020-10-20T06:19:51","13,22"], [10354,"2020-10-20T06:19:54","13,19"], [10355,"2020-10-20T06:35:08","13,02"], [10356,"2020-10-20T06:35:13","12,99"], [10357,"2020-10-20T06:41:07","12,82"], [10358,"2020-10-20T06:41:11","12,78"], [10359,"2020-10-20T06:59:52","12,6"], [10360,"2020-10-20T06:59:55","12,55"], [10361,"2020-10-20T07:00:57","12,74"], [10362,"2020-10-20T07:01:08","12,78"], [10363,"2020-10-20T07:11:57","12,58"], [10364,"2020-10-20T07:12:14","12,57"], [10365,"2020-10-20T07:15:01","12,75"], [10366,"2020-10-20T07:15:05","12,77"], [10367,"2020-10-20T07:25:21","12,95"], [10368,"2020-10-20T07:25:35","12,98"], [10369,"2020-10-20T07:36:08","12,79"], [10370,"2020-10-20T07:36:30","12,77"], [10371,"2020-10-20T08:01:15","12,95"], [10372,"2020-10-20T08:01:18","12,97"], [10373,"2020-10-20T08:06:33","12,78"], [10374,"2020-10-20T08:06:37","12,76"], [10375,"2020-10-20T08:10:14","12,94"], [10376,"2020-10-20T08:10:21","12,98"], [10377,"2020-10-20T08:23:16","12,79"], [10378,"2020-10-20T08:23:23","12,77"], [10379,"2020-10-20T08:27:24","12,96"], [10380,"2020-10-20T08:27:31","12,98"], [10381,"2020-10-20T08:33:32","12,79"], [10382,"2020-10-20T08:33:37","12,77"], [10383,"2020-10-20T08:36:09","12,96"], [10384,"2020-10-20T08:36:14","12,99"], [10385,"2020-10-20T08:37:12","12,75"], [10386,"2020-10-20T08:37:16","12,7"], [10387,"2020-10-20T08:51:29","12,89"], [10388,"2020-10-20T08:51:37","12,91"], [10389,"2020-10-20T09:11:31","12,71"], [10390,"2020-10-20T09:11:37","12,7"], [10391,"2020-10-20T09:29:32","12,89"], [10392,"2020-10-20T09:29:35","12,92"], [10393,"2020-10-20T09:38:18","13,09"], [10394,"2020-10-20T09:38:31","13,14"], [10395,"2020-10-20T09:46:41","12,97"], [10396,"2020-10-20T09:46:45","12,91"], [10397,"2020-10-20T09:55:29","12,72"], [10398,"2020-10-20T09:55:33","12,69"], [10399,"2020-10-20T09:56:48","12,88"], [10400,"2020-10-20T09:56:52","12,9"], [10401,"2020-10-20T10:06:01","13,08"], [10402,"2020-10-20T10:06:14","13,11"], [10403,"2020-10-20T10:07:40","13,28"], [10404,"2020-10-20T10:07:54","13,31"], [10405,"2020-10-20T10:21:10","13,13"], [10406,"2020-10-20T10:21:16","13,11"], [10407,"2020-10-20T10:43:19","13,31"], [10408,"2020-10-20T10:43:31","13,33"], [10409,"2020-10-20T11:00:04","13,14"], [10410,"2020-10-20T11:00:10","13,12"], [10411,"2020-10-20T11:07:56","12,92"], [10412,"2020-10-20T11:08:00","12,91"], [10413,"2020-10-20T11:12:53","12,73"], [10414,"2020-10-20T11:13:02","12,71"], [10415,"2020-10-20T11:23:58","12,52"], [10416,"2020-10-20T11:24:10","12,49"], [10417,"2020-10-20T11:25:33","12,68"], [10418,"2020-10-20T11:25:50","12,7"], [10419,"2020-10-20T11:40:08","12,53"], [10420,"2020-10-20T11:40:13","12,5"], [10421,"2020-10-20T11:41:10","12,75"], [10422,"2020-10-20T11:41:14","12,78"], [10423,"2020-10-20T11:51:58","12,97"], [10424,"2020-10-20T11:52:01","12,99"], [10425,"2020-10-20T12:01:28","12,8"], [10426,"2020-10-20T12:01:34","12,76"], [10427,"2020-10-20T12:06:28","12,57"], [10428,"2020-10-20T12:06:37","12,56"], [10429,"2020-10-20T12:14:49","12,75"], [10430,"2020-10-20T12:15:02","12,77"], [10431,"2020-10-20T12:16:13","12,58"], [10432,"2020-10-20T12:16:17","12,56"], [10433,"2020-10-20T12:20:24","12,74"], [10434,"2020-10-20T12:20:34","12,77"], [10435,"2020-10-20T12:21:45","12,61"], [10436,"2020-10-20T12:21:57","12,56"], [10437,"2020-10-20T12:31:46","12,37"], [10438,"2020-10-20T12:31:49","12,35"], [10439,"2020-10-20T12:45:31","12,51"], [10440,"2020-10-20T12:45:37","12,55"], [10441,"2020-10-20T12:50:00","12,75"], [10442,"2020-10-20T12:50:04","12,77"], [10443,"2020-10-20T12:56:01","12,61"], [10444,"2020-10-20T12:56:13","12,57"], [10445,"2020-10-20T13:08:05","12,39"], [10446,"2020-10-20T13:08:12","12,36"], [10447,"2020-10-20T13:15:35","12,16"], [10448,"2020-10-20T13:15:41","12,15"], [10449,"2020-10-20T13:16:56","11,96"], [10450,"2020-10-20T13:17:11","11,93"], [10451,"2020-10-20T13:20:51","11,74"], [10452,"2020-10-20T13:21:19","11,71"], [10453,"2020-10-20T13:27:43","11,52"], [10454,"2020-10-20T13:27:48","11,5"], [10455,"2020-10-20T13:56:23","11,3"], [10456,"2020-10-20T13:56:39","11,29"], [10457,"2020-10-20T13:59:41","11,48"], [10458,"2020-10-20T13:59:46","11,49"], [10459,"2020-10-20T14:00:24","11,32"], [10460,"2020-10-20T14:00:47","11,29"], [10461,"2020-10-20T14:06:16","11,47"], [10462,"2020-10-20T14:06:27","11,53"], [10463,"2020-10-20T14:10:16","11,72"], [10464,"2020-10-20T14:10:22","11,74"], [10465,"2020-10-20T14:15:37","11,92"], [10466,"2020-10-20T14:15:40","11,94"], [10467,"2020-10-20T14:19:29","12,12"], [10468,"2020-10-20T14:19:35","12,15"], [10469,"2020-10-20T14:22:07","12,28"], [10470,"2020-10-20T14:22:23","12,37"], [10471,"2020-10-20T14:31:19","12,54"], [10472,"2020-10-20T14:31:24","12,59"], [10473,"2020-10-20T14:32:23","12,29"], [10474,"2020-10-20T14:32:38","12,33"], [10475,"2020-10-20T14:36:29","12,49"], [10476,"2020-10-20T14:36:36","12,54"], [10477,"2020-10-20T14:41:07","12,36"], [10478,"2020-10-20T14:41:16","12,33"], [10479,"2020-10-20T14:44:01","12,51"], [10480,"2020-10-20T14:44:10","12,53"], [10481,"2020-10-20T14:55:17","12,35"], [10482,"2020-10-20T14:55:21","12,33"], [10483,"2020-10-20T14:56:26","12,52"], [10484,"2020-10-20T14:56:29","12,55"], [10485,"2020-10-20T15:04:30","12,35"], [10486,"2020-10-20T15:04:36","12,33"], [10487,"2020-10-20T15:05:34","12,55"], [10488,"2020-10-20T15:05:41","12,58"], [10489,"2020-10-20T15:11:36","12,41"], [10490,"2020-10-20T15:11:41","12,37"], [10491,"2020-10-20T15:15:03","12,55"], [10492,"2020-10-20T15:15:09","12,58"], [10493,"2020-10-20T15:18:31","12,4"], [10494,"2020-10-20T15:18:34","12,37"], [10495,"2020-10-20T15:20:07","12,52"], [10496,"2020-10-20T15:20:15","12,57"], [10497,"2020-10-20T15:21:10","12,39"], [10498,"2020-10-20T15:21:15","12,37"], [10499,"2020-10-20T15:28:47","12,57"], [10500,"2020-10-20T15:28:51","12,58"], [10501,"2020-10-20T15:32:43","12,38"], [10502,"2020-10-20T15:32:47","12,37"], [10503,"2020-10-20T15:37:32","12,56"], [10504,"2020-10-20T15:37:38","12,59"], [10505,"2020-10-20T15:51:13","12,4"], [10506,"2020-10-20T15:51:22","12,37"], [10507,"2020-10-20T15:57:00","12,55"], [10508,"2020-10-20T15:57:13","12,58"], [10509,"2020-10-20T15:58:50","12,41"], [10510,"2020-10-20T15:58:53","12,38"], [10511,"2020-10-20T16:05:10","12,56"], [10512,"2020-10-20T16:05:17","12,59"], [10513,"2020-10-20T16:10:48","12,41"], [10514,"2020-10-20T16:10:52","12,37"], [10515,"2020-10-20T16:15:53","12,55"], [10516,"2020-10-20T16:15:59","12,58"], [10517,"2020-10-20T16:18:07","12,39"], [10518,"2020-10-20T16:18:15","12,36"], [10519,"2020-10-20T16:48:58","12,18"], [10520,"2020-10-20T16:49:01","12,15"], [10521,"2020-10-20T17:12:18","12,34"], [10522,"2020-10-20T17:12:43","12,36"], [10523,"2020-10-20T17:13:42","12,13"], [10524,"2020-10-20T17:13:45","12,12"], [10525,"2020-10-20T17:54:26","12,3"], [10526,"2020-10-20T17:54:31","12,34"], [10527,"2020-10-20T18:03:40","12,16"], [10528,"2020-10-20T18:04:08","12,14"], [10529,"2020-10-20T18:07:09","12,34"], [10530,"2020-10-20T18:07:15","12,35"], [10531,"2020-10-20T18:15:37","12,15"], [10532,"2020-10-20T18:15:40","12,12"], [10533,"2020-10-20T18:23:21","12,3"], [10534,"2020-10-20T18:23:30","12,32"], [10535,"2020-10-20T18:24:59","12,13"], [10536,"2020-10-20T18:25:03","12,12"], [10537,"2020-10-20T18:31:59","12,3"], [10538,"2020-10-20T18:32:09","12,33"], [10539,"2020-10-20T18:49:34","12,16"], [10540,"2020-10-20T18:49:42","12,13"], [10541,"2020-10-20T18:51:57","12,32"], [10542,"2020-10-20T18:52:15","12,37"], [10543,"2020-10-20T20:10:26","12,18"], [10544,"2020-10-20T20:10:35","12,16"], [10545,"2020-10-20T20:28:42","12,33"], [10546,"2020-10-20T20:28:54","12,36"], [10547,"2020-10-20T20:32:42","12,18"], [10548,"2020-10-20T20:33:07","12,16"], [10549,"2020-10-20T20:59:49","12,19"], [10550,"2020-10-20T21:05:19","12,35"], [10551,"2020-10-20T21:05:32","12,37"], [10552,"2020-10-20T21:13:58","12,19"], [10553,"2020-10-20T21:14:09","12,16"], [10554,"2020-10-20T22:21:16","12,35"], [10555,"2020-10-20T22:21:24","12,37"], [10556,"2020-10-20T22:22:26","12,18"], [10557,"2020-10-20T22:22:32","12,15"], [10558,"2020-10-20T22:23:34","12,31"], [10559,"2020-10-20T22:23:43","12,36"], [10560,"2020-10-20T22:40:39","12,19"], [10561,"2020-10-20T22:40:47","12,16"], [10562,"2020-10-20T22:49:03","12,32"], [10563,"2020-10-20T22:49:13","12,36"], [10564,"2020-10-20T23:37:01","12,55"], [10565,"2020-10-20T23:37:18","12,57"], [10566,"2020-10-21T00:12:21","12,75"], [10567,"2020-10-21T00:12:35","12,77"], [10568,"2020-10-21T01:06:05","12,95"], [10569,"2020-10-21T01:06:25","12,97"], [10570,"2020-10-21T01:37:51","13,17"], [10571,"2020-10-21T01:38:04","13,18"], [10572,"2020-10-21T04:16:05","12,99"], [10573,"2020-10-21T04:16:23","12,98"], [10574,"2020-10-21T04:30:22","13,16"], [10575,"2020-10-21T04:30:27","13,19"], [10576,"2020-10-21T06:29:05","13,36"], [10577,"2020-10-21T06:29:09","13,39"], [10578,"2020-10-21T06:56:49","13,58"], [10579,"2020-10-21T06:57:03","13,6"], [10580,"2020-10-21T07:34:24","13,8"], [10581,"2020-10-21T07:34:39","13,81"], [10582,"2020-10-21T07:53:31","13,99"], [10583,"2020-10-21T07:53:35","14,01"], [10584,"2020-10-21T08:08:59","14,21"], [10585,"2020-10-21T08:09:05","14,24"], [10586,"2020-10-21T08:17:10","14,4"], [10587,"2020-10-21T08:17:24","14,44"], [10588,"2020-10-21T08:18:20","14,18"], [10589,"2020-10-21T08:18:40","14,16"], [10590,"2020-10-21T08:34:10","14,35"], [10591,"2020-10-21T08:34:27","14,37"], [10592,"2020-10-21T08:36:40","14,17"], [10593,"2020-10-21T08:36:46","14,16"], [10594,"2020-10-21T08:44:41","14,33"], [10595,"2020-10-21T08:44:44","14,37"], [10596,"2020-10-21T08:46:50","14,21"], [10597,"2020-10-21T08:46:58","14,15"], [10598,"2020-10-21T08:49:03","14,34"], [10599,"2020-10-21T08:49:11","14,37"], [10600,"2020-10-21T08:50:08","14,57"], [10601,"2020-10-21T08:50:26","14,58"], [10602,"2020-10-21T08:51:24","14,28"], [10603,"2020-10-21T08:51:30","14,26"], [10604,"2020-10-21T09:00:36","14,46"], [10605,"2020-10-21T09:00:40","14,51"], [10606,"2020-10-21T09:10:54","14,33"], [10607,"2020-10-21T09:11:03","14,29"], [10608,"2020-10-21T09:12:35","14,49"], [10609,"2020-10-21T09:12:46","14,51"], [10610,"2020-10-21T09:15:05","14,69"], [10611,"2020-10-21T09:15:08","14,71"], [10612,"2020-10-21T09:17:00","14,52"], [10613,"2020-10-21T09:17:03","14,51"], [10614,"2020-10-21T09:24:43","14,69"], [10615,"2020-10-21T09:24:48","14,73"], [10616,"2020-10-21T09:27:05","14,55"], [10617,"2020-10-21T09:27:12","14,52"], [10618,"2020-10-21T09:34:07","14,32"], [10619,"2020-10-21T09:34:11","14,29"], [10620,"2020-10-21T09:38:54","14,43"], [10621,"2020-10-21T09:39:00","14,51"], [10622,"2020-10-21T09:43:12","14,34"], [10623,"2020-10-21T09:43:16","14,31"], [10624,"2020-10-21T09:44:21","14,44"], [10625,"2020-10-21T09:44:26","14,57"], [10626,"2020-10-21T09:49:37","14,37"], [10627,"2020-10-21T09:49:40","14,35"], [10628,"2020-10-21T09:53:16","14,54"], [10629,"2020-10-21T09:53:21","14,56"], [10630,"2020-10-21T09:54:25","14,73"], [10631,"2020-10-21T09:54:31","14,83"], [10632,"2020-10-21T09:57:35","14,65"], [10633,"2020-10-21T09:57:41","14,57"], [10634,"2020-10-21T09:59:46","14,72"], [10635,"2020-10-21T09:59:52","14,78"], [10636,"2020-10-21T10:21:05","14,97"], [10637,"2020-10-21T10:21:08","14,98"], [10638,"2020-10-21T10:37:52","15,16"], [10639,"2020-10-21T10:37:59","15,23"], [10640,"2020-10-21T10:42:24","15,04"], [10641,"2020-10-21T10:42:30","15,01"], [10642,"2020-10-21T10:46:07","15,2"], [10643,"2020-10-21T10:46:12","15,25"], [10644,"2020-10-21T10:49:39","15,39"], [10645,"2020-10-21T10:49:46","15,45"], [10646,"2020-10-21T10:51:48","15,62"], [10647,"2020-10-21T10:51:52","15,68"], [10648,"2020-10-21T10:52:47","15,31"], [10649,"2020-10-21T10:52:56","15,4"], [10650,"2020-10-21T10:54:35","15,21"], [10651,"2020-10-21T10:54:38","15,18"], [10652,"2020-10-21T10:56:02","15,01"], [10653,"2020-10-21T10:56:12","14,96"], [10654,"2020-10-21T10:57:11","15,28"], [10655,"2020-10-21T10:57:16","15,24"], [10656,"2020-10-21T10:59:37","15,4"], [10657,"2020-10-21T10:59:41","15,45"], [10658,"2020-10-21T11:05:40","15,28"], [10659,"2020-10-21T11:05:45","15,21"], [10660,"2020-10-21T11:08:54","15,4"], [10661,"2020-10-21T11:08:59","15,44"], [10662,"2020-10-21T11:10:50","15,29"], [10663,"2020-10-21T11:10:54","15,22"], [10664,"2020-10-21T11:13:18","15,33"], [10665,"2020-10-21T11:13:30","15,48"], [10666,"2020-10-21T11:16:22","15,6"], [10667,"2020-10-21T11:16:31","15,68"], [10668,"2020-10-21T11:17:36","15,49"], [10669,"2020-10-21T11:17:39","15,47"], [10670,"2020-10-21T11:21:00","15,32"], [10671,"2020-10-21T11:21:08","15,24"], [10672,"2020-10-21T11:23:28","15,38"], [10673,"2020-10-21T11:23:33","15,45"], [10674,"2020-10-21T11:25:38","15,61"], [10675,"2020-10-21T11:25:41","15,68"], [10676,"2020-10-21T11:28:26","15,58"], [10677,"2020-10-21T11:28:40","15,47"], [10678,"2020-10-21T11:33:33","15,64"], [10679,"2020-10-21T11:33:39","15,72"], [10680,"2020-10-21T11:34:30","15,44"], [10681,"2020-10-21T11:34:46","15,46"], [10682,"2020-10-21T11:46:08","15,65"], [10683,"2020-10-21T11:46:14","15,67"], [10684,"2020-10-21T11:47:46","15,48"], [10685,"2020-10-21T11:47:49","15,46"], [10686,"2020-10-21T11:49:07","15,63"], [10687,"2020-10-21T11:49:11","15,67"], [10688,"2020-10-21T11:50:36","15,47"], [10689,"2020-10-21T11:51:03","15,44"], [10690,"2020-10-21T11:52:18","15,62"], [10691,"2020-10-21T11:52:25","15,65"], [10692,"2020-10-21T11:53:32","15,5"], [10693,"2020-10-21T11:53:39","15,45"], [10694,"2020-10-21T11:55:46","15,59"], [10695,"2020-10-21T11:56:08","15,7"], [10696,"2020-10-21T11:57:10","15,51"], [10697,"2020-10-21T11:57:13","15,49"], [10698,"2020-10-21T11:59:32","15,67"], [10699,"2020-10-21T11:59:42","15,73"], [10700,"2020-10-21T12:03:36","15,63"], [10701,"2020-10-21T12:03:43","15,51"], [10702,"2020-10-21T12:08:48","15,67"], [10703,"2020-10-21T12:08:52","15,71"], [10704,"2020-10-21T12:11:43","15,9"], [10705,"2020-10-21T12:11:52","15,92"], [10706,"2020-10-21T12:14:16","15,76"], [10707,"2020-10-21T12:14:22","15,7"], [10708,"2020-10-21T12:17:23","15,9"], [10709,"2020-10-21T12:17:27","15,95"], [10710,"2020-10-21T12:18:59","15,75"], [10711,"2020-10-21T12:19:03","15,73"], [10712,"2020-10-21T12:28:33","15,91"], [10713,"2020-10-21T12:28:38","15,96"], [10714,"2020-10-21T12:29:29","15,64"], [10715,"2020-10-21T12:29:38","15,66"], [10716,"2020-10-21T12:30:37","15,92"], [10717,"2020-10-21T12:30:53","15,99"], [10718,"2020-10-21T12:31:49","15,8"], [10719,"2020-10-21T12:31:54","15,78"], [10720,"2020-10-21T12:43:44","15,96"], [10721,"2020-10-21T12:44:00","16,02"], [10722,"2020-10-21T12:45:13","15,84"], [10723,"2020-10-21T12:45:24","15,82"], [10724,"2020-10-21T12:49:25","15,67"], [10725,"2020-10-21T12:49:36","15,6"], [10726,"2020-10-21T12:51:03","15,79"], [10727,"2020-10-21T12:51:06","15,83"], [10728,"2020-10-21T12:51:58","15,98"], [10729,"2020-10-21T12:52:10","16,09"], [10730,"2020-10-21T12:53:03","15,92"], [10731,"2020-10-21T12:53:17","15,81"], [10732,"2020-10-21T12:54:14","15,51"], [10733,"2020-10-21T12:54:19","15,5"], [10734,"2020-10-21T12:57:59","15,69"], [10735,"2020-10-21T12:58:06","15,75"], [10736,"2020-10-21T13:02:15","15,55"], [10737,"2020-10-21T13:02:20","15,52"], [10738,"2020-10-21T13:04:51","15,71"], [10739,"2020-10-21T13:04:56","15,77"], [10740,"2020-10-21T13:10:01","15,58"], [10741,"2020-10-21T13:10:11","15,56"], [10742,"2020-10-21T13:11:22","15,65"], [10743,"2020-10-21T13:11:36","15,82"], [10744,"2020-10-21T13:15:57","15,63"], [10745,"2020-10-21T13:16:02","15,61"], [10746,"2020-10-21T13:17:32","15,8"], [10747,"2020-10-21T13:17:49","15,81"], [10748,"2020-10-21T13:18:50","15,64"], [10749,"2020-10-21T13:18:55","15,6"], [10750,"2020-10-21T13:20:35","15,75"], [10751,"2020-10-21T13:20:43","15,83"], [10752,"2020-10-21T13:22:25","15,65"], [10753,"2020-10-21T13:22:32","15,62"], [10754,"2020-10-21T13:28:05","15,79"], [10755,"2020-10-21T13:28:09","15,84"], [10756,"2020-10-21T13:29:42","15,68"], [10757,"2020-10-21T13:29:47","15,61"], [10758,"2020-10-21T13:30:46","15,87"], [10759,"2020-10-21T13:30:51","15,93"], [10760,"2020-10-21T13:31:48","15,63"], [10761,"2020-10-21T13:31:51","15,59"], [10762,"2020-10-21T13:40:52","15,78"], [10763,"2020-10-21T13:40:56","15,81"], [10764,"2020-10-21T13:43:30","15,66"], [10765,"2020-10-21T13:43:37","15,55"], [10766,"2020-10-21T13:44:57","15,7"], [10767,"2020-10-21T13:45:03","15,78"], [10768,"2020-10-21T13:46:10","15,6"], [10769,"2020-10-21T13:46:15","15,51"], [10770,"2020-10-21T13:49:02","15,69"], [10771,"2020-10-21T13:49:10","15,73"], [10772,"2020-10-21T13:50:51","15,54"], [10773,"2020-10-21T13:50:57","15,52"], [10774,"2020-10-21T13:52:52","15,69"], [10775,"2020-10-21T13:52:58","15,72"], [10776,"2020-10-21T13:56:09","15,53"], [10777,"2020-10-21T13:56:13","15,48"], [10778,"2020-10-21T13:57:13","15,63"], [10779,"2020-10-21T13:57:21","15,71"], [10780,"2020-10-21T14:03:44","15,61"], [10781,"2020-10-21T14:03:53","15,47"], [10782,"2020-10-21T14:13:57","15,64"], [10783,"2020-10-21T14:14:06","15,71"], [10784,"2020-10-21T14:19:23","15,52"], [10785,"2020-10-21T14:19:26","15,49"], [10786,"2020-10-21T14:29:07","15,31"], [10787,"2020-10-21T14:29:12","15,29"], [10788,"2020-10-21T14:29:51","15,53"], [10789,"2020-10-21T14:30:15","15,58"], [10790,"2020-10-21T14:32:17","15,4"], [10791,"2020-10-21T14:32:22","15,38"], [10792,"2020-10-21T14:39:32","15,18"], [10793,"2020-10-21T14:39:45","15,16"], [10794,"2020-10-21T14:41:07","15,34"], [10795,"2020-10-21T14:41:14","15,37"], [10796,"2020-10-21T14:47:49","15,56"], [10797,"2020-10-21T14:47:55","15,57"], [10798,"2020-10-21T14:48:50","15,31"], [10799,"2020-10-21T14:48:56","15,34"], [10800,"2020-10-21T15:01:01","15,52"], [10801,"2020-10-21T15:01:07","15,56"], [10802,"2020-10-21T15:03:49","15,38"], [10803,"2020-10-21T15:03:59","15,35"], [10804,"2020-10-21T15:08:20","15,55"], [10805,"2020-10-21T15:08:25","15,57"], [10806,"2020-10-21T15:13:50","15,39"], [10807,"2020-10-21T15:13:56","15,36"], [10808,"2020-10-21T15:16:00","15,49"], [10809,"2020-10-21T15:16:19","15,57"], [10810,"2020-10-21T15:17:42","15,39"], [10811,"2020-10-21T15:17:47","15,36"], [10812,"2020-10-21T15:24:50","15,55"], [10813,"2020-10-21T15:24:54","15,57"], [10814,"2020-10-21T15:26:40","15,41"], [10815,"2020-10-21T15:26:43","15,37"], [10816,"2020-10-21T15:35:37","15,56"], [10817,"2020-10-21T15:35:48","15,61"], [10818,"2020-10-21T15:38:24","15,42"], [10819,"2020-10-21T15:38:34","15,4"], [10820,"2020-10-21T15:46:56","15,58"], [10821,"2020-10-21T15:47:03","15,63"], [10822,"2020-10-21T15:52:46","15,83"], [10823,"2020-10-21T15:52:55","15,86"], [10824,"2020-10-21T15:53:35","15,52"], [10825,"2020-10-21T15:54:02","15,49"], [10826,"2020-10-21T15:55:50","15,31"], [10827,"2020-10-21T15:56:02","15,25"], [10828,"2020-10-21T15:57:35","15,45"], [10829,"2020-10-21T15:57:55","15,47"], [10830,"2020-10-21T16:07:19","15,29"], [10831,"2020-10-21T16:07:27","15,26"], [10832,"2020-10-21T16:09:55","15,41"], [10833,"2020-10-21T16:09:58","15,46"], [10834,"2020-10-21T16:14:36","15,28"], [10835,"2020-10-21T16:14:39","15,25"], [10836,"2020-10-21T16:48:34","15,08"], [10837,"2020-10-21T16:48:43","15,05"], [10838,"2020-10-21T16:54:08","15,22"], [10839,"2020-10-21T16:54:14","15,26"], [10840,"2020-10-21T16:56:51","15,1"], [10841,"2020-10-21T16:56:59","15,05"], [10842,"2020-10-21T17:14:25","15,23"], [10843,"2020-10-21T17:14:30","15,26"], [10844,"2020-10-21T17:26:49","15,07"], [10845,"2020-10-21T17:26:59","15,04"], [10846,"2020-10-21T17:33:36","14,85"], [10847,"2020-10-21T17:33:50","14,84"], [10848,"2020-10-21T18:12:52","14,64"], [10849,"2020-10-21T18:13:02","14,62"], [10850,"2020-10-21T19:35:05","14,43"], [10851,"2020-10-21T19:35:08","14,42"], [10852,"2020-10-21T20:59:51","14,44"], [10853,"2020-10-21T23:13:14","14,24"], [10854,"2020-10-21T23:13:38","14,22"], [10855,"2020-10-21T23:22:20","14,02"], [10856,"2020-10-21T23:23:05","14"], [10857,"2020-10-22T01:01:09","14,19"], [10858,"2020-10-22T01:01:21","14,22"], [10859,"2020-10-22T02:15:04","14,38"], [10860,"2020-10-22T02:15:12","14,42"], [10861,"2020-10-22T02:48:16","14,22"], [10862,"2020-10-22T02:48:42","14,21"], [10863,"2020-10-22T02:58:30","14,03"], [10864,"2020-10-22T02:58:37","14,01"], [10865,"2020-10-22T03:42:44","14,2"], [10866,"2020-10-22T03:43:02","14,21"], [10867,"2020-10-22T04:45:11","14,03"], [10868,"2020-10-22T04:45:21","14"], [10869,"2020-10-22T05:13:13","13,8"], [10870,"2020-10-22T05:13:32","13,79"], [10871,"2020-10-22T05:24:03","13,6"], [10872,"2020-10-22T05:24:19","13,57"], [10873,"2020-10-22T05:32:48","13,38"], [10874,"2020-10-22T05:33:08","13,37"], [10875,"2020-10-22T05:40:53","13,2"], [10876,"2020-10-22T05:41:43","13,17"], [10877,"2020-10-22T07:22:49","13,36"], [10878,"2020-10-22T07:23:32","13,39"], [10879,"2020-10-22T07:44:29","13,58"], [10880,"2020-10-22T07:44:36","13,6"], [10881,"2020-10-22T08:05:55","13,64"], [10882,"2020-10-22T08:06:03","13,86"], [10883,"2020-10-22T08:06:30","13,61"], [10884,"2020-10-22T08:07:12","13,63"], [10885,"2020-10-22T08:56:54","13,82"], [10886,"2020-10-22T08:57:00","13,83"], [10887,"2020-10-22T09:18:12","14"], [10888,"2020-10-22T09:18:31","14,04"], [10889,"2020-10-22T09:34:55","14,23"], [10890,"2020-10-22T09:34:59","14,25"], [10891,"2020-10-22T10:03:22","14,33"], [10892,"2020-10-22T10:03:28","14,49"], [10893,"2020-10-22T10:27:15","14,66"], [10894,"2020-10-22T10:27:31","14,7"], [10895,"2020-10-22T10:45:45","14,88"], [10896,"2020-10-22T10:46:08","14,91"], [10897,"2020-10-22T11:19:02","14,72"], [10898,"2020-10-22T11:19:13","14,7"], [10899,"2020-10-22T11:29:40","14,52"], [10900,"2020-10-22T11:29:51","14,5"], [10901,"2020-10-22T11:51:02","14,3"], [10902,"2020-10-22T11:51:07","14,28"], [10903,"2020-10-22T12:13:50","14,11"], [10904,"2020-10-22T12:14:11","14,07"], [10905,"2020-10-22T12:34:50","13,89"], [10906,"2020-10-22T12:35:05","13,87"], [10907,"2020-10-22T13:58:39","14,05"], [10908,"2020-10-22T13:59:12","14,09"], [10909,"2020-10-22T14:11:42","14,27"], [10910,"2020-10-22T14:11:45","14,29"], [10911,"2020-10-22T14:25:03","14,47"], [10912,"2020-10-22T14:25:13","14,49"], [10913,"2020-10-22T14:36:47","14,68"], [10914,"2020-10-22T14:37:00","14,69"], [10915,"2020-10-22T15:03:34","14,88"], [10916,"2020-10-22T15:03:43","14,9"], [10917,"2020-10-22T15:56:59","14,71"], [10918,"2020-10-22T15:57:30","14,69"], [10919,"2020-10-22T17:02:05","14,88"], [10920,"2020-10-22T17:02:23","14,9"], [10921,"2020-10-22T18:55:59","14,72"], [10922,"2020-10-22T18:56:02","14,69"], [10923,"2020-10-22T19:00:06","14,5"], [10924,"2020-10-22T19:00:13","14,48"], [10925,"2020-10-22T19:33:11","14,3"], [10926,"2020-10-22T19:33:50","14,28"], [10927,"2020-10-22T20:00:22","14,48"], [10928,"2020-10-22T20:00:26","14,49"], [10929,"2020-10-22T20:17:08","14,3"], [10930,"2020-10-22T20:17:38","14,28"], [10931,"2020-10-22T20:59:57","14,36"], [10932,"2020-10-23T02:13:43","14,47"], [10933,"2020-10-23T02:13:46","14,49"], [10934,"2020-10-23T02:26:50","14,69"], [10935,"2020-10-23T02:27:00","14,7"], [10936,"2020-10-23T03:20:06","14,88"], [10937,"2020-10-23T03:20:11","14,9"], [10938,"2020-10-23T03:32:57","15,09"], [10939,"2020-10-23T03:33:07","15,11"], [10940,"2020-10-23T04:01:49","15,3"], [10941,"2020-10-23T04:02:37","15,32"], [10942,"2020-10-23T05:22:53","15,5"], [10943,"2020-10-23T05:23:06","15,53"], [10944,"2020-10-23T06:02:46","15,34"], [10945,"2020-10-23T06:02:58","15,31"], [10946,"2020-10-23T06:05:04","15,13"], [10947,"2020-10-23T06:05:10","15,1"], [10948,"2020-10-23T06:07:11","14,91"], [10949,"2020-10-23T06:07:26","14,88"], [10950,"2020-10-23T06:08:28","15,05"], [10951,"2020-10-23T06:08:34","15,09"], [10952,"2020-10-23T06:12:10","14,9"], [10953,"2020-10-23T06:12:18","14,87"], [10954,"2020-10-23T06:16:24","14,69"], [10955,"2020-10-23T06:16:39","14,66"], [10956,"2020-10-23T06:17:38","14,95"], [10957,"2020-10-23T06:17:48","14,92"], [10958,"2020-10-23T06:21:32","14,74"], [10959,"2020-10-23T06:21:37","14,71"], [10960,"2020-10-23T06:27:58","14,9"], [10961,"2020-10-23T06:28:07","14,92"], [10962,"2020-10-23T07:12:25","15,09"], [10963,"2020-10-23T07:12:31","15,16"], [10964,"2020-10-23T07:28:49","15,33"], [10965,"2020-10-23T07:28:59","15,38"], [10966,"2020-10-23T07:37:55","15,19"], [10967,"2020-10-23T07:38:12","15,16"], [10968,"2020-10-23T07:43:30","14,97"], [10969,"2020-10-23T07:43:33","14,96"], [10970,"2020-10-23T07:46:34","14,77"], [10971,"2020-10-23T07:46:52","14,75"], [10972,"2020-10-23T08:22:51","14,91"], [10973,"2020-10-23T08:22:58","15"], [10974,"2020-10-23T08:37:53","15,18"], [10975,"2020-10-23T08:38:00","15,2"], [10976,"2020-10-23T09:03:47","15,4"], [10977,"2020-10-23T09:03:50","15,42"], [10978,"2020-10-23T09:35:01","15,23"], [10979,"2020-10-23T09:35:10","15,21"], [10980,"2020-10-23T10:15:03","15,38"], [10981,"2020-10-23T10:15:10","15,44"], [10982,"2020-10-23T10:36:35","15,63"], [10983,"2020-10-23T10:36:42","15,66"], [10984,"2020-10-23T10:44:03","15,84"], [10985,"2020-10-23T10:44:07","15,88"], [10986,"2020-10-23T10:55:17","16,04"], [10987,"2020-10-23T10:55:23","16,08"], [10988,"2020-10-23T10:56:15","15,83"], [10989,"2020-10-23T10:56:34","15,87"], [10990,"2020-10-23T10:59:44","15,68"], [10991,"2020-10-23T10:59:58","15,66"], [10992,"2020-10-23T11:21:58","15,85"], [10993,"2020-10-23T11:22:08","15,88"], [10994,"2020-10-23T11:27:15","16,03"], [10995,"2020-10-23T11:27:26","16,13"], [10996,"2020-10-23T11:30:30","15,94"], [10997,"2020-10-23T11:30:33","15,91"], [10998,"2020-10-23T11:32:21","16,08"], [10999,"2020-10-23T11:32:33","16,13"], [11000,"2020-10-23T11:40:04","15,95"], [11001,"2020-10-23T11:40:07","15,93"], [11002,"2020-10-23T11:44:36","16,11"], [11003,"2020-10-23T11:44:50","16,13"], [11004,"2020-10-23T11:46:34","15,96"], [11005,"2020-10-23T11:46:42","15,92"], [11006,"2020-10-23T11:49:14","16,01"], [11007,"2020-10-23T11:49:19","16,15"], [11008,"2020-10-23T11:54:46","15,98"], [11009,"2020-10-23T11:55:02","15,92"], [11010,"2020-10-23T11:56:44","16,11"], [11011,"2020-10-23T11:56:47","16,12"], [11012,"2020-10-23T12:00:05","16,3"], [11013,"2020-10-23T12:00:10","16,33"], [11014,"2020-10-23T12:16:35","16,51"], [11015,"2020-10-23T12:16:38","16,53"], [11016,"2020-10-23T12:18:18","16,72"], [11017,"2020-10-23T12:18:28","16,8"], [11018,"2020-10-23T12:19:49","16,99"], [11019,"2020-10-23T12:19:55","17,02"], [11020,"2020-10-23T12:20:32","16,83"], [11021,"2020-10-23T12:21:07","16,79"], [11022,"2020-10-23T12:22:54","16,97"], [11023,"2020-10-23T12:23:08","16,99"], [11024,"2020-10-23T12:25:20","17,13"], [11025,"2020-10-23T12:25:23","17,22"], [11026,"2020-10-23T12:26:22","17,74"], [11027,"2020-10-23T12:26:26","17,71"], [11028,"2020-10-23T12:27:20","17,37"], [11029,"2020-10-23T12:27:27","17,33"], [11030,"2020-10-23T12:32:44","17,16"], [11031,"2020-10-23T12:32:49","17,11"], [11032,"2020-10-23T12:36:48","17,28"], [11033,"2020-10-23T12:36:51","17,34"], [11034,"2020-10-23T12:39:38","17,16"], [11035,"2020-10-23T12:39:42","17,13"], [11036,"2020-10-23T12:41:28","17,31"], [11037,"2020-10-23T12:41:34","17,34"], [11038,"2020-10-23T12:48:29","17,17"], [11039,"2020-10-23T12:48:32","17,14"], [11040,"2020-10-23T12:52:11","17,32"], [11041,"2020-10-23T12:52:18","17,38"], [11042,"2020-10-23T12:58:44","17,19"], [11043,"2020-10-23T12:58:52","17,15"], [11044,"2020-10-23T12:59:49","17,42"], [11045,"2020-10-23T12:59:55","17,45"], [11046,"2020-10-23T13:04:02","17,27"], [11047,"2020-10-23T13:04:23","17,25"], [11048,"2020-10-23T13:16:06","17,4"], [11049,"2020-10-23T13:16:10","17,46"], [11050,"2020-10-23T13:20:26","17,28"], [11051,"2020-10-23T13:20:37","17,24"], [11052,"2020-10-23T13:25:30","17,41"], [11053,"2020-10-23T13:25:47","17,44"], [11054,"2020-10-23T13:26:54","17,29"], [11055,"2020-10-23T13:26:59","17,23"], [11056,"2020-10-23T13:27:55","16,97"], [11057,"2020-10-23T13:28:04","16,95"], [11058,"2020-10-23T13:29:57","16,76"], [11059,"2020-10-23T13:30:04","16,74"], [11060,"2020-10-23T13:31:13","16,9"], [11061,"2020-10-23T13:31:18","16,95"], [11062,"2020-10-23T13:33:59","17,12"], [11063,"2020-10-23T13:34:05","17,17"], [11064,"2020-10-23T13:40:11","16,99"], [11065,"2020-10-23T13:40:14","16,96"], [11066,"2020-10-23T13:49:10","17,16"], [11067,"2020-10-23T13:49:13","17,17"], [11068,"2020-10-23T13:50:52","17,25"], [11069,"2020-10-23T13:51:10","17,41"], [11070,"2020-10-23T13:54:20","17,56"], [11071,"2020-10-23T13:54:30","17,63"], [11072,"2020-10-23T14:00:36","17,46"], [11073,"2020-10-23T14:00:45","17,39"], [11074,"2020-10-23T14:03:49","17,2"], [11075,"2020-10-23T14:03:59","17,12"], [11076,"2020-10-23T14:08:03","17,29"], [11077,"2020-10-23T14:08:16","17,34"], [11078,"2020-10-23T14:17:13","17,52"], [11079,"2020-10-23T14:17:34","17,54"], [11080,"2020-10-23T14:19:50","17,73"], [11081,"2020-10-23T14:19:56","17,77"], [11082,"2020-10-23T14:22:05","17,94"], [11083,"2020-10-23T14:22:12","17,98"], [11084,"2020-10-23T14:25:30","17,8"], [11085,"2020-10-23T14:25:33","17,77"], [11086,"2020-10-23T14:28:02","17,59"], [11087,"2020-10-23T14:28:11","17,57"], [11088,"2020-10-23T14:31:15","17,71"], [11089,"2020-10-23T14:31:27","17,79"], [11090,"2020-10-23T14:40:36","17,63"], [11091,"2020-10-23T14:40:47","17,59"], [11092,"2020-10-23T14:49:22","17,4"], [11093,"2020-10-23T14:49:26","17,38"], [11094,"2020-10-23T14:51:34","17,5"], [11095,"2020-10-23T14:51:42","17,6"], [11096,"2020-10-23T14:52:56","17,41"], [11097,"2020-10-23T14:52:59","17,38"], [11098,"2020-10-23T15:02:01","17,21"], [11099,"2020-10-23T15:02:08","17,18"], [11100,"2020-10-23T15:03:24","16,98"], [11101,"2020-10-23T15:03:28","16,97"], [11102,"2020-10-23T15:09:52","17,15"], [11103,"2020-10-23T15:10:06","17,17"], [11104,"2020-10-23T15:13:00","17,33"], [11105,"2020-10-23T15:13:10","17,4"], [11106,"2020-10-23T15:16:29","17,56"], [11107,"2020-10-23T15:16:32","17,6"], [11108,"2020-10-23T15:38:07","17,4"], [11109,"2020-10-23T15:38:13","17,39"], [11110,"2020-10-23T15:44:09","17,21"], [11111,"2020-10-23T15:44:32","17,18"], [11112,"2020-10-23T15:53:04","17,37"], [11113,"2020-10-23T15:53:09","17,52"], [11114,"2020-10-23T15:57:40","17,72"], [11115,"2020-10-23T15:57:51","17,76"], [11116,"2020-10-23T15:59:27","17,95"], [11117,"2020-10-23T15:59:31","17,97"], [11118,"2020-10-23T16:02:19","17,79"], [11119,"2020-10-23T16:02:32","17,77"], [11120,"2020-10-23T16:07:41","17,59"], [11121,"2020-10-23T16:07:49","17,57"], [11122,"2020-10-23T16:09:57","17,4"], [11123,"2020-10-23T16:10:03","17,37"], [11124,"2020-10-23T16:18:58","17,56"], [11125,"2020-10-23T16:19:01","17,58"], [11126,"2020-10-23T16:22:41","17,4"], [11127,"2020-10-23T16:22:54","17,37"], [11128,"2020-10-23T16:31:52","17,55"], [11129,"2020-10-23T16:32:04","17,59"], [11130,"2020-10-23T16:34:26","17,4"], [11131,"2020-10-23T16:34:35","17,38"], [11132,"2020-10-23T16:35:38","17,22"], [11133,"2020-10-23T16:35:43","17,18"], [11134,"2020-10-23T16:44:57","17,36"], [11135,"2020-10-23T16:45:00","17,38"], [11136,"2020-10-23T16:48:55","17,58"], [11137,"2020-10-23T16:49:01","17,6"], [11138,"2020-10-23T16:51:07","17,41"], [11139,"2020-10-23T16:51:22","17,38"], [11140,"2020-10-23T17:01:32","17,22"], [11141,"2020-10-23T17:01:41","17,16"], [11142,"2020-10-23T17:08:52","17,35"], [11143,"2020-10-23T17:09:00","17,37"], [11144,"2020-10-23T17:17:21","17,56"], [11145,"2020-10-23T17:17:29","17,58"], [11146,"2020-10-23T17:19:18","17,4"], [11147,"2020-10-23T17:19:43","17,37"], [11148,"2020-10-23T17:22:55","17,18"], [11149,"2020-10-23T17:23:06","17,16"], [11150,"2020-10-23T17:25:56","16,98"], [11151,"2020-10-23T17:26:04","16,93"], [11152,"2020-10-23T17:27:42","16,75"], [11153,"2020-10-23T17:27:53","16,71"], [11154,"2020-10-23T17:32:21","16,52"], [11155,"2020-10-23T17:32:29","16,5"], [11156,"2020-10-23T17:38:02","16,32"], [11157,"2020-10-23T17:38:07","16,29"], [11158,"2020-10-23T17:42:17","16,11"], [11159,"2020-10-23T17:42:35","16,09"], [11160,"2020-10-23T17:50:26","15,9"], [11161,"2020-10-23T17:50:31","15,88"], [11162,"2020-10-23T18:06:27","16,06"], [11163,"2020-10-23T18:06:30","16,09"], [11164,"2020-10-23T18:22:01","15,89"], [11165,"2020-10-23T18:22:05","15,88"], [11166,"2020-10-23T18:28:19","15,7"], [11167,"2020-10-23T18:28:35","15,67"], [11168,"2020-10-23T18:32:34","15,5"], [11169,"2020-10-23T18:32:38","15,46"], [11170,"2020-10-23T18:37:00","15,29"], [11171,"2020-10-23T18:37:04","15,25"], [11172,"2020-10-23T18:52:15","15,06"], [11173,"2020-10-23T18:52:18","15,03"], [11174,"2020-10-23T19:06:21","14,84"], [11175,"2020-10-23T19:06:28","14,83"], [11176,"2020-10-23T19:16:53","14,63"], [11177,"2020-10-23T19:16:59","14,62"], [11178,"2020-10-23T19:43:16","14,81"], [11179,"2020-10-23T19:43:33","14,82"], [11180,"2020-10-23T20:01:00","14,99"], [11181,"2020-10-23T20:01:17","15,03"], [11182,"2020-10-23T20:24:48","15,23"], [11183,"2020-10-23T20:24:51","15,25"], [11184,"2020-10-23T20:34:51","15,43"], [11185,"2020-10-23T20:34:56","15,46"], [11186,"2020-10-23T20:38:27","15,64"], [11187,"2020-10-23T20:38:31","15,66"], [11188,"2020-10-23T20:44:27","15,84"], [11189,"2020-10-23T20:44:31","15,88"], [11190,"2020-10-23T20:58:05","16,07"], [11191,"2020-10-23T20:58:31","16,08"], [11192,"2020-10-23T20:59:55","16,11"], [11193,"2020-10-23T21:13:52","16,27"], [11194,"2020-10-23T21:14:14","16,29"], [11195,"2020-10-23T21:36:53","16,48"], [11196,"2020-10-23T21:37:14","16,5"], [11197,"2020-10-23T22:40:35","16,67"], [11198,"2020-10-23T22:40:45","16,7"], [11199,"2020-10-23T22:59:37","16,5"], [11200,"2020-10-23T22:59:57","16,49"], [11201,"2020-10-23T23:02:56","16,31"], [11202,"2020-10-23T23:02:59","16,29"], [11203,"2020-10-23T23:22:12","16,47"], [11204,"2020-10-23T23:22:17","16,49"], [11205,"2020-10-23T23:56:53","16,32"], [11206,"2020-10-23T23:57:00","16,29"], [11207,"2020-10-24T00:13:39","16,11"], [11208,"2020-10-24T00:13:56","16,08"], [11209,"2020-10-24T00:23:10","15,89"], [11210,"2020-10-24T00:23:31","15,86"], [11211,"2020-10-24T00:34:44","15,68"], [11212,"2020-10-24T00:34:50","15,66"], [11213,"2020-10-24T00:54:27","15,85"], [11214,"2020-10-24T00:54:30","15,88"], [11215,"2020-10-24T01:04:54","15,69"], [11216,"2020-10-24T01:05:05","15,66"], [11217,"2020-10-24T01:31:00","15,83"], [11218,"2020-10-24T01:31:23","15,86"], [11219,"2020-10-24T02:20:34","16,06"], [11220,"2020-10-24T02:20:55","16,07"], [11221,"2020-10-24T03:02:39","16,26"], [11222,"2020-10-24T03:02:50","16,28"], [11223,"2020-10-24T04:04:43","16,1"], [11224,"2020-10-24T04:04:48","16,06"], [11225,"2020-10-24T04:12:25","16,26"], [11226,"2020-10-24T04:12:30","16,27"], [11227,"2020-10-24T04:34:45","16,1"], [11228,"2020-10-24T04:34:51","16,07"], [11229,"2020-10-24T04:35:49","15,77"], [11230,"2020-10-24T04:35:56","15,74"], [11231,"2020-10-24T04:41:17","15,54"], [11232,"2020-10-24T04:41:31","15,51"], [11233,"2020-10-24T04:42:56","15,7"], [11234,"2020-10-24T04:43:02","15,75"], [11235,"2020-10-24T04:44:16","15,9"], [11236,"2020-10-24T04:44:20","15,95"], [11237,"2020-10-24T04:45:17","16,13"], [11238,"2020-10-24T04:45:22","16,15"], [11239,"2020-10-24T04:51:41","15,97"], [11240,"2020-10-24T04:51:44","15,94"], [11241,"2020-10-24T04:52:43","15,55"], [11242,"2020-10-24T04:52:54","15,52"], [11243,"2020-10-24T04:53:54","15,34"], [11244,"2020-10-24T04:54:07","15,32"], [11245,"2020-10-24T04:56:46","15,5"], [11246,"2020-10-24T04:56:56","15,53"], [11247,"2020-10-24T04:57:46","15,76"], [11248,"2020-10-24T04:57:56","15,77"], [11249,"2020-10-24T05:00:29","15,6"], [11250,"2020-10-24T05:00:35","15,54"], [11251,"2020-10-24T05:04:55","15,72"], [11252,"2020-10-24T05:05:03","15,75"], [11253,"2020-10-24T05:07:33","15,92"], [11254,"2020-10-24T05:07:40","15,96"], [11255,"2020-10-24T05:09:58","15,8"], [11256,"2020-10-24T05:10:09","15,76"], [11257,"2020-10-24T05:21:55","15,95"], [11258,"2020-10-24T05:22:06","15,97"], [11259,"2020-10-24T05:44:08","16,16"], [11260,"2020-10-24T05:44:17","16,18"], [11261,"2020-10-24T06:38:14","16,36"], [11262,"2020-10-24T06:38:17","16,38"], [11263,"2020-10-24T06:58:32","16,56"], [11264,"2020-10-24T06:58:58","16,58"], [11265,"2020-10-24T07:39:49","16,76"], [11266,"2020-10-24T07:39:53","16,79"], [11267,"2020-10-24T07:49:54","16,98"], [11268,"2020-10-24T07:50:04","16,99"], [11269,"2020-10-24T07:51:05","16,8"], [11270,"2020-10-24T07:51:09","16,79"], [11271,"2020-10-24T07:59:37","16,61"], [11272,"2020-10-24T07:59:48","16,57"], [11273,"2020-10-24T08:03:37","16,75"], [11274,"2020-10-24T08:03:43","16,78"], [11275,"2020-10-24T08:09:30","16,97"], [11276,"2020-10-24T08:09:35","17,01"], [11277,"2020-10-24T08:10:47","16,82"], [11278,"2020-10-24T08:10:56","16,79"], [11279,"2020-10-24T08:12:43","16,59"], [11280,"2020-10-24T08:12:46","16,58"], [11281,"2020-10-24T08:15:16","16,39"], [11282,"2020-10-24T08:15:24","16,36"], [11283,"2020-10-24T08:19:25","16,55"], [11284,"2020-10-24T08:19:30","16,56"], [11285,"2020-10-24T08:22:50","16,36"], [11286,"2020-10-24T08:22:57","16,33"], [11287,"2020-10-24T08:27:15","16,15"], [11288,"2020-10-24T08:27:28","16,12"], [11289,"2020-10-24T08:48:21","15,93"], [11290,"2020-10-24T08:48:27","15,92"], [11291,"2020-10-24T08:49:59","15,77"], [11292,"2020-10-24T08:50:12","15,71"], [11293,"2020-10-24T08:52:39","15,55"], [11294,"2020-10-24T08:52:46","15,5"], [11295,"2020-10-24T08:59:01","15,33"], [11296,"2020-10-24T08:59:23","15,29"], [11297,"2020-10-24T09:08:18","15,48"], [11298,"2020-10-24T09:08:33","15,5"], [11299,"2020-10-24T09:12:56","15,31"], [11300,"2020-10-24T09:13:03","15,29"], [11301,"2020-10-24T09:24:15","15,45"], [11302,"2020-10-24T09:24:19","15,49"], [11303,"2020-10-24T09:34:49","15,67"], [11304,"2020-10-24T09:34:54","15,71"], [11305,"2020-10-24T09:39:28","15,89"], [11306,"2020-10-24T09:39:33","15,91"], [11307,"2020-10-24T09:40:40","16,08"], [11308,"2020-10-24T09:40:49","16,14"], [11309,"2020-10-24T09:43:50","15,95"], [11310,"2020-10-24T09:43:57","15,93"], [11311,"2020-10-24T09:57:29","15,74"], [11312,"2020-10-24T09:57:33","15,72"], [11313,"2020-10-24T10:02:16","15,9"], [11314,"2020-10-24T10:02:19","15,92"], [11315,"2020-10-24T10:39:46","16,11"], [11316,"2020-10-24T10:39:49","16,13"], [11317,"2020-10-24T10:41:32","16,29"], [11318,"2020-10-24T10:41:35","16,33"], [11319,"2020-10-24T10:43:44","16,14"], [11320,"2020-10-24T10:43:54","16,1"], [11321,"2020-10-24T11:13:48","16,26"], [11322,"2020-10-24T11:13:51","16,3"], [11323,"2020-10-24T11:15:24","16,11"], [11324,"2020-10-24T11:15:32","16,08"], [11325,"2020-10-24T11:16:30","16,48"], [11326,"2020-10-24T11:16:36","16,43"], [11327,"2020-10-24T11:17:48","16,25"], [11328,"2020-10-24T11:17:53","16,2"], [11329,"2020-10-24T11:20:53","16,34"], [11330,"2020-10-24T11:20:59","16,4"], [11331,"2020-10-24T11:25:11","16,21"], [11332,"2020-10-24T11:25:20","16,17"], [11333,"2020-10-24T11:26:53","16,36"], [11334,"2020-10-24T11:26:57","16,39"], [11335,"2020-10-24T11:28:32","16,55"], [11336,"2020-10-24T11:28:35","16,6"], [11337,"2020-10-24T11:29:33","16,39"], [11338,"2020-10-24T11:29:40","16,37"], [11339,"2020-10-24T11:32:58","16,18"], [11340,"2020-10-24T11:33:06","16,15"], [11341,"2020-10-24T11:34:55","16,35"], [11342,"2020-10-24T11:34:58","16,36"], [11343,"2020-10-24T11:37:20","16,18"], [11344,"2020-10-24T11:37:23","16,16"], [11345,"2020-10-24T11:42:22","16,33"], [11346,"2020-10-24T11:42:27","16,36"], [11347,"2020-10-24T11:55:10","16,18"], [11348,"2020-10-24T11:55:16","16,15"], [11349,"2020-10-24T12:01:46","16,35"], [11350,"2020-10-24T12:01:49","16,36"], [11351,"2020-10-24T12:04:00","16,56"], [11352,"2020-10-24T12:04:09","16,59"], [11353,"2020-10-24T12:09:25","16,52"], [11354,"2020-10-24T12:09:38","16,32"], [11355,"2020-10-24T12:11:25","16,13"], [11356,"2020-10-24T12:11:30","16,11"], [11357,"2020-10-24T12:13:19","16,3"], [11358,"2020-10-24T12:13:26","16,35"], [11359,"2020-10-24T12:15:52","16,53"], [11360,"2020-10-24T12:15:55","16,55"], [11361,"2020-10-24T12:16:50","16,24"], [11362,"2020-10-24T12:17:04","16,23"], [11363,"2020-10-24T12:25:55","16,4"], [11364,"2020-10-24T12:26:13","16,47"], [11365,"2020-10-24T12:29:00","16,65"], [11366,"2020-10-24T12:29:07","16,7"], [11367,"2020-10-24T12:34:23","16,83"], [11368,"2020-10-24T12:34:29","16,92"], [11369,"2020-10-24T12:35:25","16,53"], [11370,"2020-10-24T12:35:29","16,5"], [11371,"2020-10-24T12:38:45","16,68"], [11372,"2020-10-24T12:38:59","16,71"], [11373,"2020-10-24T12:45:25","16,51"], [11374,"2020-10-24T12:45:29","16,45"], [11375,"2020-10-24T12:49:25","16,65"], [11376,"2020-10-24T12:49:28","16,69"], [11377,"2020-10-24T12:51:10","16,84"], [11378,"2020-10-24T12:51:16","16,94"], [11379,"2020-10-24T12:52:09","16,75"], [11380,"2020-10-24T12:52:28","16,7"], [11381,"2020-10-24T12:56:14","16,84"], [11382,"2020-10-24T12:56:23","16,94"], [11383,"2020-10-24T12:58:50","16,77"], [11384,"2020-10-24T12:59:01","16,74"], [11385,"2020-10-24T13:02:16","16,93"], [11386,"2020-10-24T13:02:19","16,97"], [11387,"2020-10-24T13:04:52","17,15"], [11388,"2020-10-24T13:04:57","17,18"], [11389,"2020-10-24T13:06:29","17,01"], [11390,"2020-10-24T13:06:34","16,97"], [11391,"2020-10-24T13:07:31","16,71"], [11392,"2020-10-24T13:07:43","16,67"], [11393,"2020-10-24T13:11:27","16,47"], [11394,"2020-10-24T13:11:30","16,45"], [11395,"2020-10-24T13:12:21","16,78"], [11396,"2020-10-24T13:12:32","16,79"], [11397,"2020-10-24T13:13:45","16,62"], [11398,"2020-10-24T13:14:03","16,58"], [11399,"2020-10-24T13:16:49","16,76"], [11400,"2020-10-24T13:16:55","16,86"], [11401,"2020-10-24T13:19:25","16,67"], [11402,"2020-10-24T13:19:32","16,64"], [11403,"2020-10-24T13:25:44","16,8"], [11404,"2020-10-24T13:25:53","16,9"], [11405,"2020-10-24T13:26:47","16,63"], [11406,"2020-10-24T13:26:54","16,61"], [11407,"2020-10-24T13:31:56","16,78"], [11408,"2020-10-24T13:32:01","16,85"], [11409,"2020-10-24T13:36:29","17,04"], [11410,"2020-10-24T13:36:35","17,05"], [11411,"2020-10-24T13:38:09","16,87"], [11412,"2020-10-24T13:38:14","16,83"], [11413,"2020-10-24T13:39:08","17,27"], [11414,"2020-10-24T13:39:15","17,25"], [11415,"2020-10-24T13:40:13","16,94"], [11416,"2020-10-24T13:40:16","16,97"], [11417,"2020-10-24T13:44:40","17,14"], [11418,"2020-10-24T13:44:45","17,19"], [11419,"2020-10-24T13:50:56","17,01"], [11420,"2020-10-24T13:51:01","16,98"], [11421,"2020-10-24T13:54:32","17,12"], [11422,"2020-10-24T13:54:37","17,19"], [11423,"2020-10-24T13:56:07","17,02"], [11424,"2020-10-24T13:56:12","16,96"], [11425,"2020-10-24T14:04:10","17,14"], [11426,"2020-10-24T14:04:13","17,18"], [11427,"2020-10-24T14:13:49","17,34"], [11428,"2020-10-24T14:13:55","17,4"], [11429,"2020-10-24T14:15:49","17,22"], [11430,"2020-10-24T14:15:52","17,19"], [11431,"2020-10-24T14:24:38","17,31"], [11432,"2020-10-24T14:24:41","17,41"], [11433,"2020-10-24T14:25:36","17,21"], [11434,"2020-10-24T14:25:41","17,2"], [11435,"2020-10-24T14:36:40","17,01"], [11436,"2020-10-24T14:36:55","16,96"], [11437,"2020-10-24T14:46:10","17,12"], [11438,"2020-10-24T14:46:16","17,2"], [11439,"2020-10-24T14:47:08","16,99"], [11440,"2020-10-24T14:47:21","16,97"], [11441,"2020-10-24T14:48:22","17,15"], [11442,"2020-10-24T14:48:27","17,19"], [11443,"2020-10-24T14:49:19","16,95"], [11444,"2020-10-24T14:49:35","16,97"], [11445,"2020-10-24T14:55:29","16,78"], [11446,"2020-10-24T14:55:45","16,76"], [11447,"2020-10-24T15:02:34","16,94"], [11448,"2020-10-24T15:02:40","16,98"], [11449,"2020-10-24T15:03:48","17,17"], [11450,"2020-10-24T15:03:57","17,23"], [11451,"2020-10-24T15:05:11","17,05"], [11452,"2020-10-24T15:05:20","16,96"], [11453,"2020-10-24T15:08:01","17,12"], [11454,"2020-10-24T15:08:09","17,16"], [11455,"2020-10-24T15:12:46","16,99"], [11456,"2020-10-24T15:12:49","16,95"], [11457,"2020-10-24T15:15:40","17,13"], [11458,"2020-10-24T15:15:47","17,16"], [11459,"2020-10-24T15:16:39","16,97"], [11460,"2020-10-24T15:16:51","16,92"], [11461,"2020-10-24T15:25:41","16,74"], [11462,"2020-10-24T15:25:45","16,72"], [11463,"2020-10-24T15:42:32","16,53"], [11464,"2020-10-24T15:42:39","16,51"], [11465,"2020-10-24T15:46:59","16,71"], [11466,"2020-10-24T15:47:08","16,74"], [11467,"2020-10-24T15:48:33","16,93"], [11468,"2020-10-24T15:48:40","16,95"], [11469,"2020-10-24T15:49:34","16,76"], [11470,"2020-10-24T15:49:41","16,71"], [11471,"2020-10-24T15:56:09","16,52"], [11472,"2020-10-24T15:56:13","16,5"], [11473,"2020-10-24T15:58:48","16,69"], [11474,"2020-10-24T15:58:54","16,71"], [11475,"2020-10-24T16:02:29","16,52"], [11476,"2020-10-24T16:02:35","16,5"], [11477,"2020-10-24T16:13:40","16,31"], [11478,"2020-10-24T16:13:43","16,29"], [11479,"2020-10-24T16:16:01","16,46"], [11480,"2020-10-24T16:16:09","16,5"], [11481,"2020-10-24T16:22:13","16,32"], [11482,"2020-10-24T16:22:25","16,29"], [11483,"2020-10-24T16:24:55","16,1"], [11484,"2020-10-24T16:25:01","16,08"], [11485,"2020-10-24T16:26:33","16,27"], [11486,"2020-10-24T16:26:39","16,3"], [11487,"2020-10-24T16:32:32","16,1"], [11488,"2020-10-24T16:32:41","16,09"], [11489,"2020-10-24T16:36:57","16,26"], [11490,"2020-10-24T16:37:09","16,29"], [11491,"2020-10-24T16:39:06","16,1"], [11492,"2020-10-24T16:39:14","16,07"], [11493,"2020-10-24T16:43:46","15,89"], [11494,"2020-10-24T16:43:53","15,86"], [11495,"2020-10-24T16:49:18","15,68"], [11496,"2020-10-24T16:49:21","15,66"], [11497,"2020-10-24T16:50:22","15,85"], [11498,"2020-10-24T16:50:25","15,88"], [11499,"2020-10-24T17:11:14","16,08"], [11500,"2020-10-24T17:11:20","16,1"], [11501,"2020-10-24T19:15:27","16,29"], [11502,"2020-10-24T19:15:40","16,3"], [11503,"2020-10-24T19:59:49","16,5"], [11504,"2020-10-24T20:00:04","16,51"], [11505,"2020-10-24T20:11:39","16,71"], [11506,"2020-10-24T20:11:47","16,72"], [11507,"2020-10-24T20:59:54","16,66"], [11508,"2020-10-24T21:49:52","16,9"], [11509,"2020-10-24T21:49:55","16,93"], [11510,"2020-10-24T22:21:18","16,75"], [11511,"2020-10-24T22:21:21","16,73"], [11512,"2020-10-24T22:26:30","16,54"], [11513,"2020-10-24T22:26:33","16,53"], [11514,"2020-10-24T22:47:20","16,34"], [11515,"2020-10-24T22:47:39","16,3"], [11516,"2020-10-24T23:01:02","16,5"], [11517,"2020-10-24T23:01:10","16,52"], [11518,"2020-10-24T23:14:18","16,69"], [11519,"2020-10-24T23:14:28","16,72"], [11520,"2020-10-25T00:49:35","16,89"], [11521,"2020-10-25T00:49:42","16,93"], [11522,"2020-10-25T01:24:40","17,11"], [11523,"2020-10-25T01:24:51","17,13"], [11524,"2020-10-25T02:27:13","17,33"], [11525,"2020-10-25T02:27:25","17,34"], [11526,"2020-10-25T04:39:14","17,53"], [11527,"2020-10-25T04:39:40","17,55"], [11528,"2020-10-25T06:04:03","17,74"], [11529,"2020-10-25T06:04:25","17,76"], [11530,"2020-10-25T06:29:16","17,95"], [11531,"2020-10-25T06:29:30","17,96"], [11532,"2020-10-25T06:39:40","18,15"], [11533,"2020-10-25T06:39:58","18,17"], [11534,"2020-10-25T06:55:47","18,36"], [11535,"2020-10-25T06:55:59","18,39"], [11536,"2020-10-25T07:09:20","18,57"], [11537,"2020-10-25T07:09:30","18,59"], [11538,"2020-10-25T07:51:53","18,78"], [11539,"2020-10-25T07:52:12","18,8"], [11540,"2020-10-25T08:19:14","18,99"], [11541,"2020-10-25T08:19:29","19"], [11542,"2020-10-25T08:30:31","19,19"], [11543,"2020-10-25T08:30:50","19,21"], [11544,"2020-10-25T08:43:26","19,38"], [11545,"2020-10-25T08:43:39","19,41"], [11546,"2020-10-25T09:01:52","19,59"], [11547,"2020-10-25T09:02:09","19,62"], [11548,"2020-10-25T09:12:57","19,81"], [11549,"2020-10-25T09:13:20","19,84"], [11550,"2020-10-25T09:21:47","20,02"], [11551,"2020-10-25T09:22:08","20,06"], [11552,"2020-10-25T09:38:57","20,25"], [11553,"2020-10-25T09:39:28","20,28"], [11554,"2020-10-25T09:40:53","20,1"], [11555,"2020-10-25T09:41:07","20,07"], [11556,"2020-10-25T09:43:41","20,26"], [11557,"2020-10-25T09:43:44","20,28"], [11558,"2020-10-25T10:06:59","20,47"], [11559,"2020-10-25T10:07:04","20,5"], [11560,"2020-10-25T10:20:58","20,69"], [11561,"2020-10-25T10:21:04","20,71"], [11562,"2020-10-25T10:39:17","20,89"], [11563,"2020-10-25T10:39:20","20,93"], [11564,"2020-10-25T10:47:23","21,11"], [11565,"2020-10-25T10:47:27","21,13"], [11566,"2020-10-25T10:51:06","21,32"], [11567,"2020-10-25T10:51:22","21,33"], [11568,"2020-10-25T11:00:54","21,53"], [11569,"2020-10-25T11:01:01","21,54"], [11570,"2020-10-25T11:03:58","21,72"], [11571,"2020-10-25T11:04:03","21,76"], [11572,"2020-10-25T11:10:08","21,94"], [11573,"2020-10-25T11:10:14","21,98"], [11574,"2020-10-25T11:13:56","22,18"], [11575,"2020-10-25T11:14:01","22,2"], [11576,"2020-10-25T11:24:08","22,35"], [11577,"2020-10-25T11:24:14","22,41"], [11578,"2020-10-25T11:25:10","22,68"], [11579,"2020-10-25T11:25:21","22,73"], [11580,"2020-10-25T11:26:19","22,35"], [11581,"2020-10-25T11:26:27","22,37"], [11582,"2020-10-25T11:27:27","22,61"], [11583,"2020-10-25T11:27:33","22,68"], [11584,"2020-10-25T11:28:29","23"], [11585,"2020-10-25T11:28:49","23,02"], [11586,"2020-10-25T11:29:39","22,66"], [11587,"2020-10-25T11:29:51","22,67"], [11588,"2020-10-25T11:33:10","22,86"], [11589,"2020-10-25T11:33:15","22,9"], [11590,"2020-10-25T11:36:29","22,7"], [11591,"2020-10-25T11:36:32","22,68"], [11592,"2020-10-25T11:40:50","22,87"], [11593,"2020-10-25T11:40:57","22,92"], [11594,"2020-10-25T11:42:30","22,76"], [11595,"2020-10-25T11:42:37","22,71"], [11596,"2020-10-25T11:44:09","22,88"], [11597,"2020-10-25T11:44:16","22,92"], [11598,"2020-10-25T11:45:08","23,14"], [11599,"2020-10-25T11:45:18","23,17"], [11600,"2020-10-25T11:48:02","23,36"], [11601,"2020-10-25T11:48:08","23,39"], [11602,"2020-10-25T11:51:34","23,2"], [11603,"2020-10-25T11:51:40","23,18"], [11604,"2020-10-25T11:54:34","23,35"], [11605,"2020-10-25T11:54:40","23,39"], [11606,"2020-10-25T11:55:39","23,63"], [11607,"2020-10-25T11:55:45","23,65"], [11608,"2020-10-25T11:57:03","23,46"], [11609,"2020-10-25T11:57:09","23,41"], [11610,"2020-10-25T11:59:14","23,23"], [11611,"2020-10-25T11:59:24","23,19"], [11612,"2020-10-25T12:02:19","23,38"], [11613,"2020-10-25T12:02:26","23,43"], [11614,"2020-10-25T12:05:50","23,6"], [11615,"2020-10-25T12:05:56","23,68"], [11616,"2020-10-25T12:07:02","23,48"], [11617,"2020-10-25T12:07:05","23,46"], [11618,"2020-10-25T12:12:22","23,27"], [11619,"2020-10-25T12:12:26","23,25"], [11620,"2020-10-25T12:16:19","23,43"], [11621,"2020-10-25T12:16:26","23,46"], [11622,"2020-10-25T12:20:09","23,64"], [11623,"2020-10-25T12:20:13","23,68"], [11624,"2020-10-25T12:21:43","23,85"], [11625,"2020-10-25T12:21:56","23,88"], [11626,"2020-10-25T12:22:57","24,06"], [11627,"2020-10-25T12:23:02","24,09"], [11628,"2020-10-25T12:24:01","23,68"], [11629,"2020-10-25T12:24:06","23,65"], [11630,"2020-10-25T12:25:39","23,46"], [11631,"2020-10-25T12:25:45","23,42"], [11632,"2020-10-25T12:27:16","23,62"], [11633,"2020-10-25T12:27:23","23,64"], [11634,"2020-10-25T12:28:24","23,46"], [11635,"2020-10-25T12:28:29","23,44"], [11636,"2020-10-25T12:36:08","23,62"], [11637,"2020-10-25T12:36:18","23,65"], [11638,"2020-10-25T12:38:10","23,83"], [11639,"2020-10-25T12:38:22","23,86"], [11640,"2020-10-25T12:39:16","23,63"], [11641,"2020-10-25T12:39:26","23,61"], [11642,"2020-10-25T12:42:32","23,79"], [11643,"2020-10-25T12:42:38","23,82"], [11644,"2020-10-25T12:50:10","23,97"], [11645,"2020-10-25T12:50:14","24,04"], [11646,"2020-10-25T12:51:09","24,34"], [11647,"2020-10-25T12:51:20","24,35"], [11648,"2020-10-25T12:54:39","24,17"], [11649,"2020-10-25T12:54:49","24,15"], [11650,"2020-10-25T12:55:50","24,3"], [11651,"2020-10-25T12:55:55","24,35"], [11652,"2020-10-25T13:01:34","24,16"], [11653,"2020-10-25T13:01:42","24,1"], [11654,"2020-10-25T13:03:03","24,3"], [11655,"2020-10-25T13:03:10","24,36"], [11656,"2020-10-25T13:04:58","24,55"], [11657,"2020-10-25T13:05:03","24,61"], [11658,"2020-10-25T13:05:56","24,37"], [11659,"2020-10-25T13:06:05","24,34"], [11660,"2020-10-25T13:06:54","24,53"], [11661,"2020-10-25T13:07:26","24,57"], [11662,"2020-10-25T13:09:03","24,4"], [11663,"2020-10-25T13:09:18","24,34"], [11664,"2020-10-25T13:13:17","24,5"], [11665,"2020-10-25T13:13:20","24,56"], [11666,"2020-10-25T13:14:15","24,3"], [11667,"2020-10-25T13:14:27","24,33"], [11668,"2020-10-25T13:16:09","24,51"], [11669,"2020-10-25T13:16:16","24,56"], [11670,"2020-10-25T13:17:49","24,73"], [11671,"2020-10-25T13:17:55","24,77"], [11672,"2020-10-25T13:18:46","25,02"], [11673,"2020-10-25T13:19:01","25,03"], [11674,"2020-10-25T13:20:20","24,87"], [11675,"2020-10-25T13:20:26","24,82"], [11676,"2020-10-25T13:21:24","25,17"], [11677,"2020-10-25T13:21:32","25,16"], [11678,"2020-10-25T13:22:37","24,98"], [11679,"2020-10-25T13:22:52","24,86"], [11680,"2020-10-25T13:25:36","25,04"], [11681,"2020-10-25T13:25:48","25,06"], [11682,"2020-10-25T13:26:43","24,55"], [11683,"2020-10-25T13:26:50","24,56"], [11684,"2020-10-25T13:27:44","24,16"], [11685,"2020-10-25T13:27:58","23,48"], [11686,"2020-10-25T13:28:55","21,87"], [11687,"2020-10-25T13:28:58","21,82"], [11688,"2020-10-25T13:29:55","21,44"], [11689,"2020-10-25T13:30:00","21,51"], [11690,"2020-10-25T13:30:48","21,87"], [11691,"2020-10-25T13:31:02","21,82"], [11692,"2020-10-25T13:31:59","20,97"], [11693,"2020-10-25T13:32:04","20,89"], [11694,"2020-10-25T13:33:02","20,42"], [11695,"2020-10-25T13:33:07","20,4"], [11696,"2020-10-25T13:34:04","20,17"], [11697,"2020-10-25T13:34:07","20,14"], [11698,"2020-10-25T13:36:22","19,97"], [11699,"2020-10-25T13:36:29","19,9"], [11700,"2020-10-25T13:37:58","19,73"], [11701,"2020-10-25T13:38:09","19,58"], [11702,"2020-10-25T13:39:01","19,29"], [11703,"2020-10-25T13:39:18","19,23"], [11704,"2020-10-25T13:40:18","19,04"], [11705,"2020-10-25T13:40:23","19,01"], [11706,"2020-10-25T13:41:19","19,47"], [11707,"2020-10-25T13:41:25","19,56"], [11708,"2020-10-25T13:42:24","20,11"], [11709,"2020-10-25T13:42:31","20,09"], [11710,"2020-10-25T13:43:30","19,5"], [11711,"2020-10-25T13:43:36","19,43"], [11712,"2020-10-25T13:44:33","19,72"], [11713,"2020-10-25T13:44:36","19,76"], [11714,"2020-10-25T13:45:55","19,61"], [11715,"2020-10-25T13:45:59","19,55"], [11716,"2020-10-25T13:46:54","18,97"], [11717,"2020-10-25T13:47:04","18,93"], [11718,"2020-10-25T13:48:09","19,05"], [11719,"2020-10-25T13:48:18","19,14"], [11720,"2020-10-25T13:49:17","19,65"], [11721,"2020-10-25T13:49:22","19,66"], [11722,"2020-10-25T13:50:24","19,47"], [11723,"2020-10-25T13:50:32","19,45"], [11724,"2020-10-25T13:51:31","19,98"], [11725,"2020-10-25T13:51:38","20,1"], [11726,"2020-10-25T13:52:26","20,46"], [11727,"2020-10-25T13:52:41","20,44"], [11728,"2020-10-25T13:54:17","20,25"], [11729,"2020-10-25T13:54:26","20,12"], [11730,"2020-10-25T13:55:17","19,65"], [11731,"2020-10-25T13:55:27","19,72"], [11732,"2020-10-25T13:56:26","20,11"], [11733,"2020-10-25T13:56:29","20,15"], [11734,"2020-10-25T13:57:25","20,78"], [11735,"2020-10-25T13:57:29","20,82"], [11736,"2020-10-25T13:58:48","20,64"], [11737,"2020-10-25T13:58:55","20,58"], [11738,"2020-10-25T14:00:52","20,76"], [11739,"2020-10-25T14:00:57","20,84"], [11740,"2020-10-25T14:04:12","21,04"], [11741,"2020-10-25T14:04:18","21,05"], [11742,"2020-10-25T14:05:12","21,31"], [11743,"2020-10-25T14:05:23","21,33"], [11744,"2020-10-25T14:06:23","21,64"], [11745,"2020-10-25T14:06:27","21,68"], [11746,"2020-10-25T14:07:27","22,41"], [11747,"2020-10-25T14:07:35","22,36"], [11748,"2020-10-25T14:09:56","22,19"], [11749,"2020-10-25T14:10:04","22,15"], [11750,"2020-10-25T14:10:59","21,76"], [11751,"2020-10-25T14:11:14","21,79"], [11752,"2020-10-25T14:13:13","21,95"], [11753,"2020-10-25T14:13:18","21,99"], [11754,"2020-10-25T14:14:52","22,17"], [11755,"2020-10-25T14:14:55","22,21"], [11756,"2020-10-25T14:17:20","22,4"], [11757,"2020-10-25T14:17:27","22,45"], [11758,"2020-10-25T14:20:04","22,29"], [11759,"2020-10-25T14:20:09","22,24"], [11760,"2020-10-25T14:21:09","21,62"], [11761,"2020-10-25T14:21:21","21,58"], [11762,"2020-10-25T14:22:18","21,14"], [11763,"2020-10-25T14:22:21","21,11"], [11764,"2020-10-25T14:23:17","20,58"], [11765,"2020-10-25T14:23:24","20,55"], [11766,"2020-10-25T14:24:21","20,31"], [11767,"2020-10-25T14:24:28","20,28"], [11768,"2020-10-25T14:27:19","20,1"], [11769,"2020-10-25T14:27:26","20,06"], [11770,"2020-10-25T14:29:48","19,89"], [11771,"2020-10-25T14:29:54","19,84"], [11772,"2020-10-25T14:32:07","19,66"], [11773,"2020-10-25T14:32:13","19,64"], [11774,"2020-10-25T14:36:23","19,45"], [11775,"2020-10-25T14:36:38","19,41"], [11776,"2020-10-25T14:40:02","19,23"], [11777,"2020-10-25T14:40:18","19,17"], [11778,"2020-10-25T14:41:03","19"], [11779,"2020-10-25T14:41:23","18,94"], [11780,"2020-10-25T14:44:01","18,76"], [11781,"2020-10-25T14:44:08","18,74"], [11782,"2020-10-25T14:49:40","18,56"], [11783,"2020-10-25T14:49:54","18,53"], [11784,"2020-10-25T14:56:52","18,71"], [11785,"2020-10-25T14:57:02","18,75"], [11786,"2020-10-25T14:59:14","18,92"], [11787,"2020-10-25T14:59:20","18,96"], [11788,"2020-10-25T15:00:18","19,32"], [11789,"2020-10-25T15:00:27","19,33"], [11790,"2020-10-25T15:02:36","19,49"], [11791,"2020-10-25T15:02:51","19,58"], [11792,"2020-10-25T15:03:51","20,07"], [11793,"2020-10-25T15:03:55","20,11"], [11794,"2020-10-25T15:05:48","20,29"], [11795,"2020-10-25T15:05:55","20,37"], [11796,"2020-10-25T15:06:52","20,66"], [11797,"2020-10-25T15:06:57","20,63"], [11798,"2020-10-25T15:07:57","20,45"], [11799,"2020-10-25T15:08:01","20,43"], [11800,"2020-10-25T15:11:07","20,61"], [11801,"2020-10-25T15:11:14","20,64"], [11802,"2020-10-25T15:12:19","20,83"], [11803,"2020-10-25T15:12:26","20,87"], [11804,"2020-10-25T15:13:25","20,45"], [11805,"2020-10-25T15:13:29","20,46"], [11806,"2020-10-25T15:14:31","20,3"], [11807,"2020-10-25T15:14:36","20,24"], [11808,"2020-10-25T15:15:35","19,88"], [11809,"2020-10-25T15:15:41","19,87"], [11810,"2020-10-25T15:18:16","19,68"], [11811,"2020-10-25T15:18:20","19,66"], [11812,"2020-10-25T15:19:54","19,48"], [11813,"2020-10-25T15:20:01","19,44"], [11814,"2020-10-25T15:22:05","19,26"], [11815,"2020-10-25T15:22:13","19,23"], [11816,"2020-10-25T15:23:09","18,98"], [11817,"2020-10-25T15:23:21","18,95"], [11818,"2020-10-25T15:25:56","18,75"], [11819,"2020-10-25T15:25:59","18,73"], [11820,"2020-10-25T15:28:35","18,55"], [11821,"2020-10-25T15:28:56","18,52"], [11822,"2020-10-25T15:31:30","18,34"], [11823,"2020-10-25T15:31:37","18,3"], [11824,"2020-10-25T15:32:51","18,1"], [11825,"2020-10-25T15:33:06","18,08"], [11826,"2020-10-25T15:35:22","17,91"], [11827,"2020-10-25T15:35:30","17,87"], [11828,"2020-10-25T15:37:40","17,68"], [11829,"2020-10-25T15:37:44","17,66"], [11830,"2020-10-25T15:41:03","17,47"], [11831,"2020-10-25T15:41:06","17,45"], [11832,"2020-10-25T15:46:26","17,26"], [11833,"2020-10-25T15:46:29","17,24"], [11834,"2020-10-25T15:50:25","17,43"], [11835,"2020-10-25T15:50:32","17,45"], [11836,"2020-10-25T16:08:46","17,65"], [11837,"2020-10-25T16:09:17","17,67"], [11838,"2020-10-25T16:13:42","17,49"], [11839,"2020-10-25T16:13:47","17,47"], [11840,"2020-10-25T16:14:46","17,71"], [11841,"2020-10-25T16:14:49","17,77"], [11842,"2020-10-25T16:16:56","17,95"], [11843,"2020-10-25T16:17:02","17,98"], [11844,"2020-10-25T16:17:57","18,16"], [11845,"2020-10-25T16:18:02","18,25"], [11846,"2020-10-25T16:19:01","18,68"], [11847,"2020-10-25T16:19:08","18,72"], [11848,"2020-10-25T16:20:06","19,29"], [11849,"2020-10-25T16:20:09","19,27"], [11850,"2020-10-25T16:21:08","19,83"], [11851,"2020-10-25T16:21:19","19,87"], [11852,"2020-10-25T16:23:24","20,05"], [11853,"2020-10-25T16:23:30","20,08"], [11854,"2020-10-25T16:24:44","20,26"], [11855,"2020-10-25T16:24:49","20,34"], [11856,"2020-10-25T16:25:48","20,74"], [11857,"2020-10-25T16:25:52","20,77"], [11858,"2020-10-25T16:26:47","21,04"], [11859,"2020-10-25T16:27:05","21,03"], [11860,"2020-10-25T16:29:05","21,2"], [11861,"2020-10-25T16:29:10","21,23"], [11862,"2020-10-25T16:30:05","21,39"], [11863,"2020-10-25T16:30:13","21,45"], [11864,"2020-10-25T16:31:03","21,63"], [11865,"2020-10-25T16:31:15","21,67"], [11866,"2020-10-25T16:32:15","21,85"], [11867,"2020-10-25T16:32:21","21,89"], [11868,"2020-10-25T16:33:21","22,16"], [11869,"2020-10-25T16:33:34","22,19"], [11870,"2020-10-25T16:36:23","22,38"], [11871,"2020-10-25T16:36:51","22,4"], [11872,"2020-10-25T16:38:48","22,6"], [11873,"2020-10-25T16:38:52","22,62"], [11874,"2020-10-25T16:42:26","22,82"], [11875,"2020-10-25T16:42:31","22,83"], [11876,"2020-10-25T16:45:07","22,65"], [11877,"2020-10-25T16:45:12","22,63"], [11878,"2020-10-25T16:45:58","22,17"], [11879,"2020-10-25T16:46:12","22,15"], [11880,"2020-10-25T16:47:43","21,95"], [11881,"2020-10-25T16:47:50","21,9"], [11882,"2020-10-25T16:48:46","21,54"], [11883,"2020-10-25T16:49:03","21,43"], [11884,"2020-10-25T16:49:56","21,78"], [11885,"2020-10-25T16:50:04","21,74"], [11886,"2020-10-25T16:51:59","21,6"], [11887,"2020-10-25T16:52:05","21,54"], [11888,"2020-10-25T16:53:11","21,36"], [11889,"2020-10-25T16:53:16","21,32"], [11890,"2020-10-25T16:54:10","21,5"], [11891,"2020-10-25T16:54:17","21,53"], [11892,"2020-10-25T16:55:43","21,72"], [11893,"2020-10-25T16:55:52","21,73"], [11894,"2020-10-25T16:57:32","21,56"], [11895,"2020-10-25T16:57:37","21,49"], [11896,"2020-10-25T16:58:47","21,3"], [11897,"2020-10-25T16:58:50","21,28"], [11898,"2020-10-25T16:59:58","21,08"], [11899,"2020-10-25T17:00:01","21,05"], [11900,"2020-10-25T17:00:59","21,31"], [11901,"2020-10-25T17:01:03","21,4"], [11902,"2020-10-25T17:02:02","21,61"], [11903,"2020-10-25T17:02:35","21,63"], [11904,"2020-10-25T17:04:06","21,79"], [11905,"2020-10-25T17:04:23","21,83"], [11906,"2020-10-25T17:05:20","22,04"], [11907,"2020-10-25T17:05:27","22,08"], [11908,"2020-10-25T17:09:44","21,93"], [11909,"2020-10-25T17:09:52","21,84"], [11910,"2020-10-25T17:13:21","21,67"], [11911,"2020-10-25T17:13:34","21,55"], [11912,"2020-10-25T17:18:52","21,36"], [11913,"2020-10-25T17:18:56","21,32"], [11914,"2020-10-25T17:20:00","21,14"], [11915,"2020-10-25T17:20:07","21,12"], [11916,"2020-10-25T17:21:00","20,48"], [11917,"2020-10-25T17:21:07","20,52"], [11918,"2020-10-25T17:21:54","21,04"], [11919,"2020-10-25T17:22:11","21,02"], [11920,"2020-10-25T17:23:34","20,84"], [11921,"2020-10-25T17:23:43","20,76"], [11922,"2020-10-25T17:25:06","20,57"], [11923,"2020-10-25T17:25:09","20,49"], [11924,"2020-10-25T17:26:34","20,66"], [11925,"2020-10-25T17:26:40","20,73"], [11926,"2020-10-25T17:27:52","20,91"], [11927,"2020-10-25T17:27:55","20,96"], [11928,"2020-10-25T17:28:55","20,8"], [11929,"2020-10-25T17:29:01","20,71"], [11930,"2020-10-25T17:32:07","20,54"], [11931,"2020-10-25T17:32:14","20,45"], [11932,"2020-10-25T17:35:16","20,65"], [11933,"2020-10-25T17:35:19","20,66"], [11934,"2020-10-25T17:37:24","20,85"], [11935,"2020-10-25T17:37:27","20,89"], [11936,"2020-10-25T17:38:25","21,2"], [11937,"2020-10-25T17:38:28","21,24"], [11938,"2020-10-25T17:46:05","21,13"], [11939,"2020-10-25T17:46:10","21"], [11940,"2020-10-25T17:47:07","20,72"], [11941,"2020-10-25T17:47:28","20,68"], [11942,"2020-10-25T17:48:56","20,86"], [11943,"2020-10-25T17:49:07","20,9"], [11944,"2020-10-25T17:50:00","21,07"], [11945,"2020-10-25T17:50:12","21,13"], [11946,"2020-10-25T17:53:27","21,31"], [11947,"2020-10-25T17:53:33","21,33"], [11948,"2020-10-25T17:55:57","21,5"], [11949,"2020-10-25T17:56:08","21,58"], [11950,"2020-10-25T18:05:04","21,45"], [11951,"2020-10-25T18:05:12","21,32"], [11952,"2020-10-25T18:06:02","20,95"], [11953,"2020-10-25T18:06:13","21"], [11954,"2020-10-25T18:09:59","20,84"], [11955,"2020-10-25T18:10:03","20,8"], [11956,"2020-10-25T18:10:57","20,56"], [11957,"2020-10-25T18:11:10","20,53"], [11958,"2020-10-25T18:12:10","20,08"], [11959,"2020-10-25T18:12:16","20,2"], [11960,"2020-10-25T18:13:14","19,36"], [11961,"2020-10-25T18:13:34","19,6"], [11962,"2020-10-25T18:15:54","19,43"], [11963,"2020-10-25T18:16:00","19,4"], [11964,"2020-10-25T18:16:59","20,04"], [11965,"2020-10-25T18:17:04","20,06"], [11966,"2020-10-25T18:19:12","20,23"], [11967,"2020-10-25T18:19:15","20,28"], [11968,"2020-10-25T18:22:54","20,45"], [11969,"2020-10-25T18:22:58","20,51"], [11970,"2020-10-25T18:24:37","20,64"], [11971,"2020-10-25T18:24:41","20,71"], [11972,"2020-10-25T18:26:30","20,89"], [11973,"2020-10-25T18:26:45","20,92"], [11974,"2020-10-25T18:29:48","20,73"], [11975,"2020-10-25T18:29:56","20,68"], [11976,"2020-10-25T18:34:34","20,87"], [11977,"2020-10-25T18:34:49","20,89"], [11978,"2020-10-25T18:36:33","20,71"], [11979,"2020-10-25T18:36:36","20,68"], [11980,"2020-10-25T18:39:24","20,88"], [11981,"2020-10-25T18:39:30","20,9"], [11982,"2020-10-25T18:42:14","21,09"], [11983,"2020-10-25T18:42:23","21,14"], [11984,"2020-10-25T18:54:21","20,95"], [11985,"2020-10-25T18:54:26","20,92"], [11986,"2020-10-25T18:57:47","20,74"], [11987,"2020-10-25T18:58:01","20,71"], [11988,"2020-10-25T19:02:10","20,53"], [11989,"2020-10-25T19:02:23","20,48"], [11990,"2020-10-25T19:06:05","20,63"], [11991,"2020-10-25T19:06:10","20,71"], [11992,"2020-10-25T19:09:33","20,89"], [11993,"2020-10-25T19:09:41","20,91"], [11994,"2020-10-25T19:14:55","21,11"], [11995,"2020-10-25T19:14:58","21,12"], [11996,"2020-10-25T19:18:54","21,3"], [11997,"2020-10-25T19:19:05","21,33"], [11998,"2020-10-25T19:35:28","21,17"], [11999,"2020-10-25T19:35:44","21,13"], [12000,"2020-10-25T20:03:56","20,96"], [12001,"2020-10-25T20:04:01","20,92"], [12002,"2020-10-25T20:33:18","21,1"], [12003,"2020-10-25T20:33:22","21,13"], [12004,"2020-10-25T20:59:58","21,26"], [12005,"2020-10-25T21:54:46","21,33"], [12006,"2020-10-25T21:54:54","21,34"], [12007,"2020-10-25T22:04:26","21,54"], [12008,"2020-10-25T22:04:41","21,55"], [12009,"2020-10-25T22:21:43","21,73"], [12010,"2020-10-25T22:22:02","21,76"], [12011,"2020-10-25T22:47:49","21,57"], [12012,"2020-10-25T22:48:07","21,55"], [12013,"2020-10-26T01:04:44","21,37"], [12014,"2020-10-26T01:04:51","21,35"], [12015,"2020-10-26T02:07:46","21,18"], [12016,"2020-10-26T02:07:57","21,14"], [12017,"2020-10-26T04:42:42","20,96"], [12018,"2020-10-26T04:42:53","20,94"], [12019,"2020-10-26T04:51:15","20,77"], [12020,"2020-10-26T04:51:34","20,74"], [12021,"2020-10-26T04:53:31","20,54"], [12022,"2020-10-26T04:53:39","20,52"], [12023,"2020-10-26T04:54:20","20,3"], [12024,"2020-10-26T04:54:39","20,19"], [12025,"2020-10-26T04:55:36","19,77"], [12026,"2020-10-26T04:55:43","19,74"], [12027,"2020-10-26T04:56:36","19,39"], [12028,"2020-10-26T04:56:44","19,37"], [12029,"2020-10-26T04:58:41","19,18"], [12030,"2020-10-26T04:58:44","19,16"], [12031,"2020-10-26T05:00:15","18,98"], [12032,"2020-10-26T05:00:20","18,96"], [12033,"2020-10-26T05:01:24","18,78"], [12034,"2020-10-26T05:01:58","18,76"], [12035,"2020-10-26T05:04:39","18,59"], [12036,"2020-10-26T05:04:51","18,56"], [12037,"2020-10-26T05:08:02","18,36"], [12038,"2020-10-26T05:08:10","18,35"], [12039,"2020-10-26T05:12:35","18,15"], [12040,"2020-10-26T05:12:40","18,14"], [12041,"2020-10-26T05:15:38","17,95"], [12042,"2020-10-26T05:15:44","17,93"], [12043,"2020-10-26T05:18:46","17,74"], [12044,"2020-10-26T05:19:47","17,72"], [12045,"2020-10-26T05:22:16","17,52"], [12046,"2020-10-26T05:22:19","17,5"], [12047,"2020-10-26T05:23:34","17,31"], [12048,"2020-10-26T05:23:43","17,29"], [12049,"2020-10-26T05:44:44","17,09"], [12050,"2020-10-26T05:44:47","17,08"], [12051,"2020-10-26T05:48:04","16,89"], [12052,"2020-10-26T05:48:11","16,87"], [12053,"2020-10-26T05:50:56","16,69"], [12054,"2020-10-26T05:51:15","16,67"], [12055,"2020-10-26T05:54:57","16,5"], [12056,"2020-10-26T05:55:08","16,47"], [12057,"2020-10-26T06:01:05","16,28"], [12058,"2020-10-26T06:01:12","16,26"], [12059,"2020-10-26T06:04:48","16,07"], [12060,"2020-10-26T06:04:55","16,04"], [12061,"2020-10-26T06:12:34","15,85"], [12062,"2020-10-26T06:12:41","15,82"], [12063,"2020-10-26T06:17:53","15,64"], [12064,"2020-10-26T06:18:06","15,62"], [12065,"2020-10-26T06:33:26","15,44"], [12066,"2020-10-26T06:33:37","15,42"], [12067,"2020-10-26T06:46:41","15,23"], [12068,"2020-10-26T06:47:03","15,2"], [12069,"2020-10-26T07:46:48","15,4"], [12070,"2020-10-26T07:46:52","15,42"], [12071,"2020-10-26T08:40:22","15,26"], [12072,"2020-10-26T08:40:38","15,22"], [12073,"2020-10-26T09:17:15","15,03"], [12074,"2020-10-26T09:17:22","15,01"], [12075,"2020-10-26T09:41:46","15,2"], [12076,"2020-10-26T09:41:51","15,22"], [12077,"2020-10-26T09:43:24","15,03"], [12078,"2020-10-26T09:43:30","14,97"], [12079,"2020-10-26T10:02:47","14,78"], [12080,"2020-10-26T10:02:50","14,77"], [12081,"2020-10-26T11:13:02","14,59"], [12082,"2020-10-26T11:13:07","14,57"], [12083,"2020-10-26T11:36:02","14,75"], [12084,"2020-10-26T11:36:05","14,77"], [12085,"2020-10-26T11:38:50","14,95"], [12086,"2020-10-26T11:38:53","14,98"], [12087,"2020-10-26T11:41:21","14,79"], [12088,"2020-10-26T11:41:24","14,76"], [12089,"2020-10-26T11:50:07","14,56"], [12090,"2020-10-26T11:50:14","14,55"], [12091,"2020-10-26T12:18:42","14,37"], [12092,"2020-10-26T12:18:46","14,34"], [12093,"2020-10-26T12:22:11","14,53"], [12094,"2020-10-26T12:22:17","14,55"], [12095,"2020-10-26T12:38:51","14,71"], [12096,"2020-10-26T12:39:03","14,75"], [12097,"2020-10-26T12:44:16","14,55"], [12098,"2020-10-26T12:44:19","14,54"], [12099,"2020-10-26T12:48:20","14,7"], [12100,"2020-10-26T12:48:23","14,74"], [12101,"2020-10-26T12:50:14","14,92"], [12102,"2020-10-26T12:50:18","14,97"], [12103,"2020-10-26T12:56:37","14,78"], [12104,"2020-10-26T12:56:40","14,74"], [12105,"2020-10-26T13:00:33","14,55"], [12106,"2020-10-26T13:00:39","14,52"], [12107,"2020-10-26T13:04:36","14,7"], [12108,"2020-10-26T13:04:41","14,73"], [12109,"2020-10-26T13:10:12","14,56"], [12110,"2020-10-26T13:10:17","14,52"], [12111,"2020-10-26T13:15:01","14,7"], [12112,"2020-10-26T13:15:05","14,76"], [12113,"2020-10-26T13:16:19","14,93"], [12114,"2020-10-26T13:16:23","14,96"], [12115,"2020-10-26T13:19:52","15,14"], [12116,"2020-10-26T13:20:02","15,18"], [12117,"2020-10-26T13:20:59","14,95"], [12118,"2020-10-26T13:21:14","14,97"], [12119,"2020-10-26T13:23:01","14,78"], [12120,"2020-10-26T13:23:08","14,74"], [12121,"2020-10-26T13:27:00","14,93"], [12122,"2020-10-26T13:27:04","14,99"], [12123,"2020-10-26T13:29:50","14,79"], [12124,"2020-10-26T13:29:53","14,77"], [12125,"2020-10-26T13:34:00","14,58"], [12126,"2020-10-26T13:34:06","14,55"], [12127,"2020-10-26T13:35:22","14,75"], [12128,"2020-10-26T13:35:33","14,78"], [12129,"2020-10-26T13:38:02","14,96"], [12130,"2020-10-26T13:38:05","14,99"], [12131,"2020-10-26T13:39:45","15,16"], [12132,"2020-10-26T13:39:48","15,2"], [12133,"2020-10-26T13:40:48","14,96"], [12134,"2020-10-26T13:40:54","14,94"], [12135,"2020-10-26T13:41:41","14,72"], [12136,"2020-10-26T13:41:54","14,7"], [12137,"2020-10-26T13:43:07","14,53"], [12138,"2020-10-26T13:43:10","14,5"], [12139,"2020-10-26T13:48:21","14,63"], [12140,"2020-10-26T13:48:41","14,7"], [12141,"2020-10-26T13:51:52","14,88"], [12142,"2020-10-26T13:52:04","14,91"], [12143,"2020-10-26T13:53:00","14,69"], [12144,"2020-10-26T13:53:06","14,68"], [12145,"2020-10-26T13:54:06","14,87"], [12146,"2020-10-26T13:54:11","14,91"], [12147,"2020-10-26T13:57:58","14,71"], [12148,"2020-10-26T13:58:01","14,69"], [12149,"2020-10-26T14:00:57","14,87"], [12150,"2020-10-26T14:01:00","14,9"], [12151,"2020-10-26T14:06:32","15,07"], [12152,"2020-10-26T14:06:38","15,13"], [12153,"2020-10-26T14:08:29","14,93"], [12154,"2020-10-26T14:08:37","14,88"], [12155,"2020-10-26T14:15:08","14,73"], [12156,"2020-10-26T14:15:13","14,66"], [12157,"2020-10-26T14:18:17","14,47"], [12158,"2020-10-26T14:18:21","14,45"], [12159,"2020-10-26T14:19:27","14,63"], [12160,"2020-10-26T14:19:30","14,66"], [12161,"2020-10-26T14:23:18","14,85"], [12162,"2020-10-26T14:23:22","14,87"], [12163,"2020-10-26T14:24:42","14,68"], [12164,"2020-10-26T14:24:53","14,66"], [12165,"2020-10-26T14:28:57","14,49"], [12166,"2020-10-26T14:29:06","14,45"], [12167,"2020-10-26T14:57:14","14,26"], [12168,"2020-10-26T14:57:23","14,24"], [12169,"2020-10-26T14:59:23","14,42"], [12170,"2020-10-26T14:59:29","14,45"], [12171,"2020-10-26T15:02:59","14,63"], [12172,"2020-10-26T15:03:03","14,67"], [12173,"2020-10-26T15:03:59","14,5"], [12174,"2020-10-26T15:04:04","14,46"], [12175,"2020-10-26T15:08:45","14,27"], [12176,"2020-10-26T15:08:48","14,25"], [12177,"2020-10-26T15:12:15","14,44"], [12178,"2020-10-26T15:12:21","14,46"], [12179,"2020-10-26T15:22:47","14,27"], [12180,"2020-10-26T15:22:50","14,24"], [12181,"2020-10-26T15:29:52","14,07"], [12182,"2020-10-26T15:30:02","14,02"], [12183,"2020-10-26T15:30:59","14,22"], [12184,"2020-10-26T15:31:10","14,24"], [12185,"2020-10-26T15:39:41","14,07"], [12186,"2020-10-26T15:39:56","14,01"], [12187,"2020-10-26T15:42:22","14,2"], [12188,"2020-10-26T15:42:27","14,22"], [12189,"2020-10-26T15:53:37","14,05"], [12190,"2020-10-26T15:53:40","14,02"], [12191,"2020-10-26T16:12:44","13,85"], [12192,"2020-10-26T16:12:51","13,81"], [12193,"2020-10-26T16:15:51","14"], [12194,"2020-10-26T16:16:01","14,02"], [12195,"2020-10-26T16:24:31","13,83"], [12196,"2020-10-26T16:24:35","13,8"], [12197,"2020-10-26T16:43:20","13,97"], [12198,"2020-10-26T16:43:32","14,01"], [12199,"2020-10-26T16:56:22","13,82"], [12200,"2020-10-26T16:56:27","13,79"], [12201,"2020-10-26T17:03:42","13,6"], [12202,"2020-10-26T17:03:46","13,59"], [12203,"2020-10-26T17:07:40","13,77"], [12204,"2020-10-26T17:07:49","13,79"], [12205,"2020-10-26T17:10:43","13,59"], [12206,"2020-10-26T17:10:53","13,56"], [12207,"2020-10-26T17:27:45","13,38"], [12208,"2020-10-26T17:27:51","13,35"], [12209,"2020-10-26T17:32:21","13,54"], [12210,"2020-10-26T17:32:26","13,56"], [12211,"2020-10-26T17:37:52","13,39"], [12212,"2020-10-26T17:37:56","13,36"], [12213,"2020-10-26T17:46:57","13,54"], [12214,"2020-10-26T17:47:00","13,56"], [12215,"2020-10-26T17:55:57","13,39"], [12216,"2020-10-26T17:56:01","13,36"], [12217,"2020-10-26T17:57:30","13,55"], [12218,"2020-10-26T17:57:33","13,57"], [12219,"2020-10-26T18:03:03","13,37"], [12220,"2020-10-26T18:03:06","13,35"], [12221,"2020-10-26T18:53:53","13,53"], [12222,"2020-10-26T18:54:04","13,56"], [12223,"2020-10-26T18:58:01","13,39"], [12224,"2020-10-26T18:58:07","13,35"], [12225,"2020-10-26T19:35:06","13,16"], [12226,"2020-10-26T19:35:18","13,13"], [12227,"2020-10-26T19:52:16","13,32"], [12228,"2020-10-26T19:52:35","13,35"], [12229,"2020-10-26T20:39:07","13,17"], [12230,"2020-10-26T20:39:18","13,15"], [12231,"2020-10-26T20:41:09","13,33"], [12232,"2020-10-26T20:41:14","13,35"], [12233,"2020-10-26T20:59:54","13,24"], [12234,"2020-10-26T21:09:19","13,17"], [12235,"2020-10-26T21:09:28","13,14"], [12236,"2020-10-26T21:34:07","13,34"], [12237,"2020-10-26T21:34:13","13,35"], [12238,"2020-10-26T21:47:00","13,18"], [12239,"2020-10-26T21:47:08","13,15"], [12240,"2020-10-26T21:48:59","13,32"], [12241,"2020-10-26T21:49:08","13,35"], [12242,"2020-10-26T22:08:32","13,15"], [12243,"2020-10-26T22:08:44","13,12"], [12244,"2020-10-26T22:14:07","13,31"], [12245,"2020-10-26T22:14:12","13,33"], [12246,"2020-10-26T23:37:49","13,15"], [12247,"2020-10-26T23:38:09","13,13"], [12248,"2020-10-27T01:13:16","12,95"], [12249,"2020-10-27T01:13:30","12,93"], [12250,"2020-10-27T01:20:37","13,12"], [12251,"2020-10-27T01:20:47","13,14"], [12252,"2020-10-27T01:23:18","12,96"], [12253,"2020-10-27T01:23:22","12,93"], [12254,"2020-10-27T03:35:06","13,12"], [12255,"2020-10-27T03:35:12","13,14"], [12256,"2020-10-27T04:54:18","13,34"], [12257,"2020-10-27T04:54:32","13,36"], [12258,"2020-10-27T05:31:28","13,55"], [12259,"2020-10-27T05:31:41","13,57"], [12260,"2020-10-27T06:22:35","13,74"], [12261,"2020-10-27T06:22:49","13,77"], [12262,"2020-10-27T06:36:23","13,96"], [12263,"2020-10-27T06:36:59","14"], [12264,"2020-10-27T06:48:13","14,17"], [12265,"2020-10-27T06:48:20","14,2"], [12266,"2020-10-27T07:21:51","14,39"], [12267,"2020-10-27T07:21:55","14,42"], [12268,"2020-10-27T07:43:40","14,49"], [12269,"2020-10-27T07:43:46","14,62"], [12270,"2020-10-27T07:46:38","14,43"], [12271,"2020-10-27T07:46:42","14,41"], [12272,"2020-10-27T08:04:38","14,6"], [12273,"2020-10-27T08:04:44","14,64"], [12274,"2020-10-27T08:33:56","14,44"], [12275,"2020-10-27T08:34:03","14,41"], [12276,"2020-10-27T08:35:30","14,58"], [12277,"2020-10-27T08:35:38","14,62"], [12278,"2020-10-27T08:52:01","14,8"], [12279,"2020-10-27T08:52:19","14,86"], [12280,"2020-10-27T08:57:09","14,7"], [12281,"2020-10-27T08:57:21","14,64"], [12282,"2020-10-27T09:10:02","14,84"], [12283,"2020-10-27T09:10:13","14,85"], [12284,"2020-10-27T09:28:30","15,04"], [12285,"2020-10-27T09:28:33","15,06"], [12286,"2020-10-27T09:29:28","14,86"], [12287,"2020-10-27T09:29:34","14,83"], [12288,"2020-10-27T09:34:24","15,03"], [12289,"2020-10-27T09:34:27","15,05"], [12290,"2020-10-27T09:36:35","14,86"], [12291,"2020-10-27T09:36:42","14,84"], [12292,"2020-10-27T09:39:17","15"], [12293,"2020-10-27T09:39:22","15,05"], [12294,"2020-10-27T09:43:16","14,86"], [12295,"2020-10-27T09:43:21","14,84"], [12296,"2020-10-27T09:46:51","15,03"], [12297,"2020-10-27T09:46:54","15,05"], [12298,"2020-10-27T09:47:54","14,82"], [12299,"2020-10-27T09:48:09","14,83"], [12300,"2020-10-27T09:53:12","15,03"], [12301,"2020-10-27T09:53:16","15,04"], [12302,"2020-10-27T09:58:15","14,87"], [12303,"2020-10-27T09:58:26","14,8"], [12304,"2020-10-27T10:00:03","14,97"], [12305,"2020-10-27T10:00:09","15,01"], [12306,"2020-10-27T10:07:42","14,83"], [12307,"2020-10-27T10:07:47","14,81"], [12308,"2020-10-27T10:09:49","14,99"], [12309,"2020-10-27T10:09:52","15,03"], [12310,"2020-10-27T10:14:33","15,2"], [12311,"2020-10-27T10:14:36","15,26"], [12312,"2020-10-27T10:17:28","15,06"], [12313,"2020-10-27T10:17:32","15,04"], [12314,"2020-10-27T10:18:30","14,76"], [12315,"2020-10-27T10:18:36","14,73"], [12316,"2020-10-27T10:20:51","14,92"], [12317,"2020-10-27T10:20:55","14,94"], [12318,"2020-10-27T10:21:57","14,74"], [12319,"2020-10-27T10:22:10","14,71"], [12320,"2020-10-27T10:25:26","14,89"], [12321,"2020-10-27T10:25:42","14,96"], [12322,"2020-10-27T10:27:48","15,15"], [12323,"2020-10-27T10:27:57","15,16"], [12324,"2020-10-27T10:31:42","14,97"], [12325,"2020-10-27T10:31:47","14,92"], [12326,"2020-10-27T10:32:57","14,73"], [12327,"2020-10-27T10:33:03","14,72"], [12328,"2020-10-27T10:34:00","15,14"], [12329,"2020-10-27T10:34:07","15,11"], [12330,"2020-10-27T10:35:06","14,71"], [12331,"2020-10-27T10:35:09","14,69"], [12332,"2020-10-27T10:36:09","14,84"], [12333,"2020-10-27T10:36:20","14,89"], [12334,"2020-10-27T10:40:05","15,09"], [12335,"2020-10-27T10:40:11","15,12"], [12336,"2020-10-27T10:41:13","14,94"], [12337,"2020-10-27T10:41:21","14,89"], [12338,"2020-10-27T10:44:15","14,72"], [12339,"2020-10-27T10:44:28","14,67"], [12340,"2020-10-27T10:50:33","14,83"], [12341,"2020-10-27T10:50:40","14,88"], [12342,"2020-10-27T10:51:33","15,09"], [12343,"2020-10-27T10:51:41","15,12"], [12344,"2020-10-27T10:53:02","15,31"], [12345,"2020-10-27T10:53:08","15,36"], [12346,"2020-10-27T10:56:22","15,17"], [12347,"2020-10-27T10:56:29","15,14"], [12348,"2020-10-27T10:58:12","15,34"], [12349,"2020-10-27T10:58:16","15,36"], [12350,"2020-10-27T10:59:15","15,08"], [12351,"2020-10-27T10:59:20","15,05"], [12352,"2020-10-27T11:01:55","15,13"], [12353,"2020-10-27T11:02:10","15,3"], [12354,"2020-10-27T11:05:23","15,15"], [12355,"2020-10-27T11:05:33","15,05"], [12356,"2020-10-27T11:06:45","15,24"], [12357,"2020-10-27T11:07:02","15,31"], [12358,"2020-10-27T11:09:28","15,43"], [12359,"2020-10-27T11:09:35","15,51"], [12360,"2020-10-27T11:11:17","15,32"], [12361,"2020-10-27T11:11:24","15,29"], [12362,"2020-10-27T11:12:59","15,11"], [12363,"2020-10-27T11:13:11","15,07"], [12364,"2020-10-27T11:16:07","15,24"], [12365,"2020-10-27T11:16:12","15,27"], [12366,"2020-10-27T11:21:14","15,12"], [12367,"2020-10-27T11:21:27","15,03"], [12368,"2020-10-27T11:22:29","15,19"], [12369,"2020-10-27T11:22:35","15,23"], [12370,"2020-10-27T11:24:59","15,38"], [12371,"2020-10-27T11:25:05","15,45"], [12372,"2020-10-27T11:26:51","15,26"], [12373,"2020-10-27T11:26:56","15,22"], [12374,"2020-10-27T11:30:22","15,29"], [12375,"2020-10-27T11:30:32","15,5"], [12376,"2020-10-27T11:32:43","15,69"], [12377,"2020-10-27T11:32:47","15,71"], [12378,"2020-10-27T11:33:46","15,38"], [12379,"2020-10-27T11:33:49","15,37"], [12380,"2020-10-27T11:34:47","15,61"], [12381,"2020-10-27T11:34:52","15,64"], [12382,"2020-10-27T11:37:32","15,5"], [12383,"2020-10-27T11:37:49","15,43"], [12384,"2020-10-27T11:40:52","15,25"], [12385,"2020-10-27T11:40:59","15,22"], [12386,"2020-10-27T11:47:02","15,4"], [12387,"2020-10-27T11:47:05","15,43"], [12388,"2020-10-27T11:49:02","15,57"], [12389,"2020-10-27T11:49:17","15,64"], [12390,"2020-10-27T11:50:58","15,45"], [12391,"2020-10-27T11:51:07","15,44"], [12392,"2020-10-27T11:54:07","15,59"], [12393,"2020-10-27T11:54:10","15,65"], [12394,"2020-10-27T11:57:05","15,51"], [12395,"2020-10-27T11:57:10","15,44"], [12396,"2020-10-27T11:58:27","15,26"], [12397,"2020-10-27T11:58:46","15,24"], [12398,"2020-10-27T12:00:21","15,4"], [12399,"2020-10-27T12:00:26","15,48"], [12400,"2020-10-27T12:01:19","15,27"], [12401,"2020-10-27T12:01:29","15,23"], [12402,"2020-10-27T12:04:25","15,42"], [12403,"2020-10-27T12:04:33","15,44"], [12404,"2020-10-27T12:08:08","15,64"], [12405,"2020-10-27T12:08:11","15,68"], [12406,"2020-10-27T12:09:10","15,96"], [12407,"2020-10-27T12:09:28","15,94"], [12408,"2020-10-27T12:11:01","15,82"], [12409,"2020-10-27T12:11:07","15,72"], [12410,"2020-10-27T12:12:03","15,52"], [12411,"2020-10-27T12:12:10","15,49"], [12412,"2020-10-27T12:15:11","15,67"], [12413,"2020-10-27T12:15:17","15,7"], [12414,"2020-10-27T12:16:33","15,56"], [12415,"2020-10-27T12:16:40","15,5"], [12416,"2020-10-27T12:17:36","15,3"], [12417,"2020-10-27T12:17:41","15,28"], [12418,"2020-10-27T12:18:44","15,45"], [12419,"2020-10-27T12:18:48","15,51"], [12420,"2020-10-27T12:20:28","15,33"], [12421,"2020-10-27T12:20:36","15,3"], [12422,"2020-10-27T12:21:15","15,16"], [12423,"2020-10-27T12:21:41","15,09"], [12424,"2020-10-27T12:22:39","15,36"], [12425,"2020-10-27T12:22:44","15,39"], [12426,"2020-10-27T12:23:32","15,65"], [12427,"2020-10-27T12:23:46","15,73"], [12428,"2020-10-27T12:26:58","15,55"], [12429,"2020-10-27T12:27:01","15,52"], [12430,"2020-10-27T12:28:01","15,84"], [12431,"2020-10-27T12:28:06","15,82"], [12432,"2020-10-27T12:31:19","15,64"], [12433,"2020-10-27T12:31:24","15,58"], [12434,"2020-10-27T12:32:41","15,73"], [12435,"2020-10-27T12:32:45","15,78"], [12436,"2020-10-27T12:34:10","15,6"], [12437,"2020-10-27T12:34:16","15,56"], [12438,"2020-10-27T12:35:49","15,39"], [12439,"2020-10-27T12:35:58","15,35"], [12440,"2020-10-27T12:44:03","15,55"], [12441,"2020-10-27T12:44:12","15,59"], [12442,"2020-10-27T12:47:57","15,41"], [12443,"2020-10-27T12:48:00","15,39"], [12444,"2020-10-27T12:48:58","15,62"], [12445,"2020-10-27T12:49:01","15,59"], [12446,"2020-10-27T12:51:23","15,42"], [12447,"2020-10-27T12:51:30","15,38"], [12448,"2020-10-27T12:53:19","15,56"], [12449,"2020-10-27T12:53:25","15,6"], [12450,"2020-10-27T12:55:02","15,44"], [12451,"2020-10-27T12:55:10","15,37"], [12452,"2020-10-27T12:59:06","15,2"], [12453,"2020-10-27T12:59:09","15,16"], [12454,"2020-10-27T13:00:05","15,36"], [12455,"2020-10-27T13:00:11","15,4"], [12456,"2020-10-27T13:01:07","15,66"], [12457,"2020-10-27T13:01:19","15,68"], [12458,"2020-10-27T13:02:13","15,42"], [12459,"2020-10-27T13:02:22","15,41"], [12460,"2020-10-27T13:03:17","15,75"], [12461,"2020-10-27T13:03:28","15,78"], [12462,"2020-10-27T13:06:25","15,61"], [12463,"2020-10-27T13:06:29","15,57"], [12464,"2020-10-27T13:07:46","15,75"], [12465,"2020-10-27T13:07:51","15,78"], [12466,"2020-10-27T13:15:15","15,6"], [12467,"2020-10-27T13:15:21","15,57"], [12468,"2020-10-27T13:17:43","15,52"], [12469,"2020-10-27T13:18:00","15,36"], [12470,"2020-10-27T13:19:00","15,57"], [12471,"2020-10-27T13:19:06","15,61"], [12472,"2020-10-27T13:20:20","15,78"], [12473,"2020-10-27T13:20:35","15,81"], [12474,"2020-10-27T13:22:21","15,99"], [12475,"2020-10-27T13:22:25","16,04"], [12476,"2020-10-27T13:23:37","15,85"], [12477,"2020-10-27T13:23:42","15,78"], [12478,"2020-10-27T13:25:54","15,95"], [12479,"2020-10-27T13:26:03","16"], [12480,"2020-10-27T13:27:44","15,82"], [12481,"2020-10-27T13:27:49","15,79"], [12482,"2020-10-27T13:28:50","15,97"], [12483,"2020-10-27T13:28:53","16"], [12484,"2020-10-27T13:30:11","15,82"], [12485,"2020-10-27T13:30:25","15,79"], [12486,"2020-10-27T13:33:28","15,98"], [12487,"2020-10-27T13:33:33","16"], [12488,"2020-10-27T13:36:51","15,82"], [12489,"2020-10-27T13:36:56","15,79"], [12490,"2020-10-27T13:40:09","15,62"], [12491,"2020-10-27T13:40:14","15,55"], [12492,"2020-10-27T13:43:31","15,73"], [12493,"2020-10-27T13:43:43","15,77"], [12494,"2020-10-27T13:44:35","15,61"], [12495,"2020-10-27T13:44:55","15,56"], [12496,"2020-10-27T13:45:54","15,8"], [12497,"2020-10-27T13:45:57","15,84"], [12498,"2020-10-27T13:49:32","15,64"], [12499,"2020-10-27T13:49:37","15,6"], [12500,"2020-10-27T13:53:11","15,79"], [12501,"2020-10-27T13:53:19","15,82"], [12502,"2020-10-27T13:55:07","15,63"], [12503,"2020-10-27T13:55:13","15,59"], [12504,"2020-10-27T14:00:10","15,39"], [12505,"2020-10-27T14:00:18","15,35"], [12506,"2020-10-27T14:03:13","15,54"], [12507,"2020-10-27T14:03:16","15,56"], [12508,"2020-10-27T14:04:09","15,76"], [12509,"2020-10-27T14:04:21","15,8"], [12510,"2020-10-27T14:06:52","15,61"], [12511,"2020-10-27T14:06:55","15,58"], [12512,"2020-10-27T14:07:50","15,68"], [12513,"2020-10-27T14:08:11","15,78"], [12514,"2020-10-27T14:10:34","15,96"], [12515,"2020-10-27T14:10:41","16"], [12516,"2020-10-27T14:15:48","15,88"], [12517,"2020-10-27T14:15:56","15,76"], [12518,"2020-10-27T14:17:02","15,6"], [12519,"2020-10-27T14:17:08","15,55"], [12520,"2020-10-27T14:18:45","15,74"], [12521,"2020-10-27T14:18:51","15,79"], [12522,"2020-10-27T14:28:52","15,62"], [12523,"2020-10-27T14:29:00","15,57"], [12524,"2020-10-27T14:32:23","15,38"], [12525,"2020-10-27T14:32:35","15,31"], [12526,"2020-10-27T14:33:34","15,03"], [12527,"2020-10-27T14:33:52","15,01"], [12528,"2020-10-27T14:34:46","15,32"], [12529,"2020-10-27T14:34:55","15,36"], [12530,"2020-10-27T14:36:02","15,55"], [12531,"2020-10-27T14:36:05","15,58"], [12532,"2020-10-27T14:37:01","15,38"], [12533,"2020-10-27T14:37:07","15,35"], [12534,"2020-10-27T14:39:55","15,55"], [12535,"2020-10-27T14:39:58","15,59"], [12536,"2020-10-27T14:50:40","15,4"], [12537,"2020-10-27T14:50:44","15,38"], [12538,"2020-10-27T15:00:26","15,19"], [12539,"2020-10-27T15:00:31","15,17"], [12540,"2020-10-27T15:15:40","15,36"], [12541,"2020-10-27T15:15:43","15,38"], [12542,"2020-10-27T15:20:04","15,19"], [12543,"2020-10-27T15:20:14","15,17"], [12544,"2020-10-27T15:47:44","14,98"], [12545,"2020-10-27T15:47:55","14,97"], [12546,"2020-10-27T16:14:19","15,16"], [12547,"2020-10-27T16:14:41","15,18"], [12548,"2020-10-27T16:22:03","14,99"], [12549,"2020-10-27T16:22:11","14,97"], [12550,"2020-10-27T17:29:31","14,8"], [12551,"2020-10-27T17:29:49","14,76"], [12552,"2020-10-27T18:23:19","14,57"], [12553,"2020-10-27T18:23:32","14,54"], [12554,"2020-10-27T18:34:11","14,36"], [12555,"2020-10-27T18:34:15","14,33"], [12556,"2020-10-27T18:56:28","14,16"], [12557,"2020-10-27T18:56:42","14,13"], [12558,"2020-10-27T19:28:26","14,31"], [12559,"2020-10-27T19:28:35","14,33"], [12560,"2020-10-27T20:59:51","14,46"], [12561,"2020-10-27T23:04:58","14,52"], [12562,"2020-10-27T23:05:19","14,55"], [12563,"2020-10-28T00:33:33","14,74"], [12564,"2020-10-28T00:33:47","14,76"], [12565,"2020-10-28T00:50:58","14,96"], [12566,"2020-10-28T00:51:03","14,98"], [12567,"2020-10-28T03:06:07","14,79"], [12568,"2020-10-28T03:06:23","14,77"], [12569,"2020-10-28T04:20:41","14,59"], [12570,"2020-10-28T04:20:47","14,57"], [12571,"2020-10-28T07:25:40","14,75"], [12572,"2020-10-28T07:25:44","14,77"], [12573,"2020-10-28T08:10:56","14,96"], [12574,"2020-10-28T08:11:02","14,99"], [12575,"2020-10-28T08:52:56","15,17"], [12576,"2020-10-28T08:53:04","15,2"], [12577,"2020-10-28T08:55:35","15,02"], [12578,"2020-10-28T08:55:41","15"], [12579,"2020-10-28T09:02:56","15"], [12580,"2020-10-28T09:03:03","15,29"], [12581,"2020-10-28T09:05:19","15,11"], [12582,"2020-10-28T09:05:24","15,09"], [12583,"2020-10-28T09:10:57","15,29"], [12584,"2020-10-28T09:11:03","15,3"], [12585,"2020-10-28T09:19:13","15,48"], [12586,"2020-10-28T09:19:24","15,52"], [12587,"2020-10-28T09:20:19","15,32"], [12588,"2020-10-28T09:20:25","15,3"], [12589,"2020-10-28T09:30:26","15,49"], [12590,"2020-10-28T09:30:31","15,5"], [12591,"2020-10-28T09:31:33","15,32"], [12592,"2020-10-28T09:31:36","15,28"], [12593,"2020-10-28T09:34:51","15,47"], [12594,"2020-10-28T09:34:57","15,52"], [12595,"2020-10-28T09:37:08","15,34"], [12596,"2020-10-28T09:37:15","15,32"], [12597,"2020-10-28T09:40:42","15,5"], [12598,"2020-10-28T09:40:54","15,53"], [12599,"2020-10-28T09:44:26","15,67"], [12600,"2020-10-28T09:44:31","15,73"], [12601,"2020-10-28T09:48:59","15,54"], [12602,"2020-10-28T09:49:02","15,52"], [12603,"2020-10-28T09:56:02","15,69"], [12604,"2020-10-28T09:56:06","15,74"], [12605,"2020-10-28T09:59:05","15,92"], [12606,"2020-10-28T09:59:12","15,95"], [12607,"2020-10-28T10:00:09","15,68"], [12608,"2020-10-28T10:00:14","15,7"], [12609,"2020-10-28T10:06:21","15,89"], [12610,"2020-10-28T10:06:31","15,91"], [12611,"2020-10-28T10:08:41","15,71"], [12612,"2020-10-28T10:08:44","15,67"], [12613,"2020-10-28T10:13:11","15,85"], [12614,"2020-10-28T10:13:18","15,9"], [12615,"2020-10-28T10:20:18","16,09"], [12616,"2020-10-28T10:20:27","16,14"], [12617,"2020-10-28T10:22:43","15,95"], [12618,"2020-10-28T10:22:46","15,92"], [12619,"2020-10-28T10:24:02","16,11"], [12620,"2020-10-28T10:24:10","16,13"], [12621,"2020-10-28T10:28:49","15,96"], [12622,"2020-10-28T10:28:53","15,91"], [12623,"2020-10-28T10:34:51","16,09"], [12624,"2020-10-28T10:35:01","16,12"], [12625,"2020-10-28T10:39:17","16,29"], [12626,"2020-10-28T10:39:24","16,33"], [12627,"2020-10-28T10:44:50","16,44"], [12628,"2020-10-28T10:44:59","16,55"], [12629,"2020-10-28T10:45:49","16,3"], [12630,"2020-10-28T10:46:00","16,29"], [12631,"2020-10-28T10:47:49","16,46"], [12632,"2020-10-28T10:48:10","16,55"], [12633,"2020-10-28T10:57:22","16,36"], [12634,"2020-10-28T10:57:26","16,35"], [12635,"2020-10-28T11:00:29","16,17"], [12636,"2020-10-28T11:00:33","16,15"], [12637,"2020-10-28T11:03:01","16,34"], [12638,"2020-10-28T11:03:05","16,38"], [12639,"2020-10-28T11:04:39","16,57"], [12640,"2020-10-28T11:04:47","16,6"], [12641,"2020-10-28T11:05:44","16,8"], [12642,"2020-10-28T11:05:47","16,82"], [12643,"2020-10-28T11:06:46","16,51"], [12644,"2020-10-28T11:06:54","16,46"], [12645,"2020-10-28T11:10:36","16,29"], [12646,"2020-10-28T11:10:39","16,25"], [12647,"2020-10-28T11:20:07","16,39"], [12648,"2020-10-28T11:20:13","16,47"], [12649,"2020-10-28T11:23:06","16,3"], [12650,"2020-10-28T11:23:11","16,23"], [12651,"2020-10-28T11:25:48","16,41"], [12652,"2020-10-28T11:25:53","16,44"], [12653,"2020-10-28T11:26:46","16,23"], [12654,"2020-10-28T11:26:53","16,15"], [12655,"2020-10-28T11:28:50","16,32"], [12656,"2020-10-28T11:28:57","16,36"], [12657,"2020-10-28T11:32:50","16,54"], [12658,"2020-10-28T11:32:54","16,6"], [12659,"2020-10-28T11:34:28","16,8"], [12660,"2020-10-28T11:34:34","16,84"], [12661,"2020-10-28T11:37:33","16,65"], [12662,"2020-10-28T11:37:37","16,61"], [12663,"2020-10-28T11:39:11","16,46"], [12664,"2020-10-28T11:39:19","16,4"], [12665,"2020-10-28T11:41:20","16,21"], [12666,"2020-10-28T11:41:23","16,19"], [12667,"2020-10-28T11:43:47","16,37"], [12668,"2020-10-28T11:43:54","16,43"], [12669,"2020-10-28T11:47:25","16,25"], [12670,"2020-10-28T11:47:33","16,21"], [12671,"2020-10-28T11:51:28","16,01"], [12672,"2020-10-28T11:51:34","16"], [12673,"2020-10-28T11:54:37","16,17"], [12674,"2020-10-28T11:54:42","16,2"], [12675,"2020-10-28T11:59:21","16,01"], [12676,"2020-10-28T11:59:27","15,93"], [12677,"2020-10-28T12:02:45","15,77"], [12678,"2020-10-28T12:02:54","15,72"], [12679,"2020-10-28T12:07:26","15,53"], [12680,"2020-10-28T12:07:30","15,52"], [12681,"2020-10-28T12:36:41","15,7"], [12682,"2020-10-28T12:36:47","15,72"], [12683,"2020-10-28T12:42:46","15,88"], [12684,"2020-10-28T12:42:59","15,94"], [12685,"2020-10-28T12:51:39","15,75"], [12686,"2020-10-28T12:51:43","15,71"], [12687,"2020-10-28T13:33:11","15,89"], [12688,"2020-10-28T13:33:18","15,92"], [12689,"2020-10-28T13:42:45","15,73"], [12690,"2020-10-28T13:42:50","15,71"], [12691,"2020-10-28T13:55:47","15,53"], [12692,"2020-10-28T13:56:02","15,5"], [12693,"2020-10-28T13:59:04","15,69"], [12694,"2020-10-28T13:59:12","15,7"], [12695,"2020-10-28T14:13:10","15,5"], [12696,"2020-10-28T14:13:14","15,49"], [12697,"2020-10-28T14:19:41","15,3"], [12698,"2020-10-28T14:19:54","15,28"], [12699,"2020-10-28T14:28:14","15,08"], [12700,"2020-10-28T14:28:18","15,06"], [12701,"2020-10-28T14:32:59","14,89"], [12702,"2020-10-28T14:33:04","14,85"], [12703,"2020-10-28T14:39:41","14,67"], [12704,"2020-10-28T14:39:47","14,63"], [12705,"2020-10-28T14:43:46","14,81"], [12706,"2020-10-28T14:43:49","14,84"], [12707,"2020-10-28T14:52:24","14,67"], [12708,"2020-10-28T14:52:27","14,64"], [12709,"2020-10-28T14:56:57","14,44"], [12710,"2020-10-28T14:57:16","14,43"], [12711,"2020-10-28T15:01:08","14,56"], [12712,"2020-10-28T15:01:23","14,63"], [12713,"2020-10-28T15:03:19","14,46"], [12714,"2020-10-28T15:03:24","14,42"], [12715,"2020-10-28T15:20:07","14,23"], [12716,"2020-10-28T15:20:26","14,2"], [12717,"2020-10-28T15:22:03","14,01"], [12718,"2020-10-28T15:22:06","13,98"], [12719,"2020-10-28T15:42:58","14,14"], [12720,"2020-10-28T15:43:10","14,21"], [12721,"2020-10-28T15:46:33","14,4"], [12722,"2020-10-28T15:46:45","14,46"], [12723,"2020-10-28T15:51:09","14,64"], [12724,"2020-10-28T15:51:17","14,7"], [12725,"2020-10-28T15:55:56","14,88"], [12726,"2020-10-28T15:56:00","14,92"], [12727,"2020-10-28T16:00:21","14,74"], [12728,"2020-10-28T16:00:37","14,69"], [12729,"2020-10-28T16:02:37","14,87"], [12730,"2020-10-28T16:02:40","14,9"], [12731,"2020-10-28T16:36:21","14,71"], [12732,"2020-10-28T16:36:24","14,67"], [12733,"2020-10-28T16:42:22","14,48"], [12734,"2020-10-28T16:42:26","14,46"], [12735,"2020-10-28T16:44:00","14,27"], [12736,"2020-10-28T16:44:09","14,15"], [12737,"2020-10-28T16:45:02","13,85"], [12738,"2020-10-28T16:45:17","13,78"], [12739,"2020-10-28T16:47:32","13,97"], [12740,"2020-10-28T16:47:36","13,99"], [12741,"2020-10-28T16:48:31","14,24"], [12742,"2020-10-28T16:48:37","14,28"], [12743,"2020-10-28T16:49:41","14,47"], [12744,"2020-10-28T16:49:48","14,51"], [12745,"2020-10-28T16:50:34","14,73"], [12746,"2020-10-28T16:50:48","14,74"], [12747,"2020-10-28T16:56:01","14,55"], [12748,"2020-10-28T16:56:05","14,52"], [12749,"2020-10-28T16:57:12","14,33"], [12750,"2020-10-28T16:57:16","14,29"], [12751,"2020-10-28T16:58:32","14,15"], [12752,"2020-10-28T16:58:39","14,08"], [12753,"2020-10-28T17:00:31","14,27"], [12754,"2020-10-28T17:00:36","14,28"], [12755,"2020-10-28T17:03:14","14,45"], [12756,"2020-10-28T17:03:19","14,48"], [12757,"2020-10-28T17:04:14","14,68"], [12758,"2020-10-28T17:04:21","14,72"], [12759,"2020-10-28T17:08:50","14,91"], [12760,"2020-10-28T17:09:21","14,93"], [12761,"2020-10-28T17:10:49","15,12"], [12762,"2020-10-28T17:11:25","15,14"], [12763,"2020-10-28T17:24:28","14,96"], [12764,"2020-10-28T17:24:40","14,93"], [12765,"2020-10-28T17:26:01","15,08"], [12766,"2020-10-28T17:26:12","15,19"], [12767,"2020-10-28T17:31:47","15,37"], [12768,"2020-10-28T17:31:56","15,39"], [12769,"2020-10-28T17:40:47","15,2"], [12770,"2020-10-28T17:40:52","15,16"], [12771,"2020-10-28T17:43:36","14,99"], [12772,"2020-10-28T17:43:41","14,95"], [12773,"2020-10-28T17:57:26","15,12"], [12774,"2020-10-28T17:57:30","15,16"], [12775,"2020-10-28T18:02:24","15,34"], [12776,"2020-10-28T18:02:34","15,38"], [12777,"2020-10-28T19:40:11","15,2"], [12778,"2020-10-28T19:40:16","15,17"], [12779,"2020-10-28T19:59:09","15"], [12780,"2020-10-28T19:59:19","14,97"], [12781,"2020-10-28T20:09:26","14,79"], [12782,"2020-10-28T20:09:41","14,76"], [12783,"2020-10-28T20:16:07","14,95"], [12784,"2020-10-28T20:16:11","14,99"], [12785,"2020-10-28T20:38:19","15,17"], [12786,"2020-10-28T20:38:32","15,2"], [12787,"2020-10-28T20:59:34","15,3"], [12788,"2020-10-28T21:22:27","15,39"], [12789,"2020-10-28T21:22:32","15,41"], [12790,"2020-10-28T22:11:53","15,6"], [12791,"2020-10-28T22:12:14","15,61"], [12792,"2020-10-28T22:59:53","15,42"], [12793,"2020-10-28T22:59:59","15,4"], [12794,"2020-10-28T23:26:41","15,21"], [12795,"2020-10-28T23:26:48","15,2"], [12796,"2020-10-28T23:45:10","15,01"], [12797,"2020-10-28T23:45:29","14,99"], [12798,"2020-10-29T00:19:34","14,8"], [12799,"2020-10-29T00:19:40","14,77"], [12800,"2020-10-29T01:25:36","14,57"], [12801,"2020-10-29T01:25:45","14,56"], [12802,"2020-10-29T01:28:20","14,75"], [12803,"2020-10-29T01:28:42","14,76"], [12804,"2020-10-29T01:33:28","14,59"], [12805,"2020-10-29T01:34:03","14,56"], [12806,"2020-10-29T03:23:08","14,37"], [12807,"2020-10-29T03:23:22","14,35"], [12808,"2020-10-29T04:31:03","14,18"], [12809,"2020-10-29T04:31:16","14,14"], [12810,"2020-10-29T04:58:20","13,94"], [12811,"2020-10-29T04:58:43","13,92"], [12812,"2020-10-29T05:52:02","14,11"], [12813,"2020-10-29T05:52:07","14,13"], [12814,"2020-10-29T06:08:11","14,32"], [12815,"2020-10-29T06:08:22","14,33"], [12816,"2020-10-29T06:25:48","14,52"], [12817,"2020-10-29T06:25:59","14,54"], [12818,"2020-10-29T06:56:06","14,71"], [12819,"2020-10-29T06:56:21","14,74"], [12820,"2020-10-29T07:20:04","14,55"], [12821,"2020-10-29T07:20:15","14,51"], [12822,"2020-10-29T07:32:12","14,33"], [12823,"2020-10-29T07:32:17","14,31"], [12824,"2020-10-29T07:50:15","14,5"], [12825,"2020-10-29T07:50:26","14,51"], [12826,"2020-10-29T07:56:05","14,69"], [12827,"2020-10-29T07:56:10","14,72"], [12828,"2020-10-29T08:02:41","14,54"], [12829,"2020-10-29T08:02:44","14,52"], [12830,"2020-10-29T08:08:57","14,68"], [12831,"2020-10-29T08:09:09","14,73"], [12832,"2020-10-29T08:10:10","14,54"], [12833,"2020-10-29T08:10:17","14,51"], [12834,"2020-10-29T08:13:19","14,34"], [12835,"2020-10-29T08:13:28","14,3"], [12836,"2020-10-29T08:14:32","14,47"], [12837,"2020-10-29T08:14:40","14,5"], [12838,"2020-10-29T08:15:45","14,66"], [12839,"2020-10-29T08:16:02","14,71"], [12840,"2020-10-29T08:19:06","14,51"], [12841,"2020-10-29T08:19:10","14,5"], [12842,"2020-10-29T08:22:57","14,68"], [12843,"2020-10-29T08:23:05","14,7"], [12844,"2020-10-29T08:26:50","14,51"], [12845,"2020-10-29T08:26:53","14,49"], [12846,"2020-10-29T08:34:40","14,67"], [12847,"2020-10-29T08:34:46","14,69"], [12848,"2020-10-29T08:37:01","14,51"], [12849,"2020-10-29T08:37:16","14,48"], [12850,"2020-10-29T08:40:59","14,68"], [12851,"2020-10-29T08:41:02","14,72"], [12852,"2020-10-29T08:51:39","14,53"], [12853,"2020-10-29T08:51:51","14,5"], [12854,"2020-10-29T08:52:48","14,29"], [12855,"2020-10-29T08:52:53","14,24"], [12856,"2020-10-29T08:54:38","14,43"], [12857,"2020-10-29T08:54:44","14,46"], [12858,"2020-10-29T08:59:01","14,63"], [12859,"2020-10-29T08:59:06","14,66"], [12860,"2020-10-29T09:01:23","14,49"], [12861,"2020-10-29T09:01:33","14,45"], [12862,"2020-10-29T09:04:53","14,26"], [12863,"2020-10-29T09:05:02","14,23"], [12864,"2020-10-29T09:16:41","14,41"], [12865,"2020-10-29T09:16:53","14,45"], [12866,"2020-10-29T09:19:02","14,26"], [12867,"2020-10-29T09:19:08","14,22"], [12868,"2020-10-29T09:20:47","14,41"], [12869,"2020-10-29T09:21:03","14,44"], [12870,"2020-10-29T09:28:20","14,61"], [12871,"2020-10-29T09:28:25","14,67"], [12872,"2020-10-29T09:29:23","14,91"], [12873,"2020-10-29T09:29:33","14,93"], [12874,"2020-10-29T09:30:31","14,56"], [12875,"2020-10-29T09:30:34","14,51"], [12876,"2020-10-29T09:35:26","14,32"], [12877,"2020-10-29T09:35:32","14,28"], [12878,"2020-10-29T09:36:59","14,47"], [12879,"2020-10-29T09:37:12","14,49"], [12880,"2020-10-29T09:42:00","14,3"], [12881,"2020-10-29T09:42:03","14,26"], [12882,"2020-10-29T09:46:18","14,42"], [12883,"2020-10-29T09:46:23","14,47"], [12884,"2020-10-29T09:55:55","14,28"], [12885,"2020-10-29T09:56:10","14,26"], [12886,"2020-10-29T09:57:23","14,43"], [12887,"2020-10-29T09:57:33","14,47"], [12888,"2020-10-29T10:07:26","14,27"], [12889,"2020-10-29T10:07:36","14,26"], [12890,"2020-10-29T10:10:08","14,06"], [12891,"2020-10-29T10:10:13","14,04"], [12892,"2020-10-29T10:15:53","14,23"], [12893,"2020-10-29T10:15:59","14,27"], [12894,"2020-10-29T10:16:53","14,56"], [12895,"2020-10-29T10:17:09","14,62"], [12896,"2020-10-29T10:18:27","14,79"], [12897,"2020-10-29T10:18:43","14,85"], [12898,"2020-10-29T10:19:42","15,06"], [12899,"2020-10-29T10:19:49","15,08"], [12900,"2020-10-29T10:20:48","14,82"], [12901,"2020-10-29T10:20:52","14,75"], [12902,"2020-10-29T10:22:19","14,59"], [12903,"2020-10-29T10:22:23","14,55"], [12904,"2020-10-29T10:23:30","14,39"], [12905,"2020-10-29T10:23:47","14,34"], [12906,"2020-10-29T10:27:55","14,18"], [12907,"2020-10-29T10:28:02","14,11"], [12908,"2020-10-29T10:29:10","13,91"], [12909,"2020-10-29T10:29:17","13,89"], [12910,"2020-10-29T10:30:25","14,07"], [12911,"2020-10-29T10:30:34","14,11"], [12912,"2020-10-29T10:37:05","13,93"], [12913,"2020-10-29T10:37:08","13,89"], [12914,"2020-10-29T10:52:41","14,09"], [12915,"2020-10-29T10:52:45","14,1"], [12916,"2020-10-29T10:56:08","14,3"], [12917,"2020-10-29T10:56:23","14,33"], [12918,"2020-10-29T10:57:38","14,51"], [12919,"2020-10-29T10:57:42","14,55"], [12920,"2020-10-29T10:58:40","14,79"], [12921,"2020-10-29T10:58:46","14,77"], [12922,"2020-10-29T11:03:00","14,95"], [12923,"2020-10-29T11:03:05","14,97"], [12924,"2020-10-29T11:11:43","15,13"], [12925,"2020-10-29T11:11:52","15,19"], [12926,"2020-10-29T11:14:18","15,02"], [12927,"2020-10-29T11:14:27","14,98"], [12928,"2020-10-29T11:15:36","15,18"], [12929,"2020-10-29T11:15:39","15,2"], [12930,"2020-10-29T11:16:27","15,5"], [12931,"2020-10-29T11:16:41","15,48"], [12932,"2020-10-29T11:17:32","15,24"], [12933,"2020-10-29T11:17:43","15,22"], [12934,"2020-10-29T11:22:20","15,05"], [12935,"2020-10-29T11:22:24","15"], [12936,"2020-10-29T11:23:22","14,76"], [12937,"2020-10-29T11:23:25","14,79"], [12938,"2020-10-29T11:24:24","15,13"], [12939,"2020-10-29T11:24:31","15,11"], [12940,"2020-10-29T11:26:41","14,98"], [12941,"2020-10-29T11:26:47","14,88"], [12942,"2020-10-29T11:28:56","15,07"], [12943,"2020-10-29T11:29:02","15,09"], [12944,"2020-10-29T11:30:14","14,91"], [12945,"2020-10-29T11:30:17","14,88"], [12946,"2020-10-29T11:32:14","15,05"], [12947,"2020-10-29T11:32:19","15,09"], [12948,"2020-10-29T11:33:17","15,62"], [12949,"2020-10-29T11:33:25","15,64"], [12950,"2020-10-29T11:34:21","15,41"], [12951,"2020-10-29T11:34:28","15,36"], [12952,"2020-10-29T11:35:25","14,79"], [12953,"2020-10-29T11:35:29","14,76"], [12954,"2020-10-29T11:36:22","14,35"], [12955,"2020-10-29T11:36:37","14,33"], [12956,"2020-10-29T11:38:37","14,49"], [12957,"2020-10-29T11:38:45","14,54"], [12958,"2020-10-29T11:40:53","14,7"], [12959,"2020-10-29T11:41:07","14,76"], [12960,"2020-10-29T11:42:03","14,5"], [12961,"2020-10-29T11:42:07","14,47"], [12962,"2020-10-29T11:45:45","14,3"], [12963,"2020-10-29T11:45:48","14,26"], [12964,"2020-10-29T11:46:48","14,1"], [12965,"2020-10-29T11:46:52","14,06"], [12966,"2020-10-29T11:50:43","14,21"], [12967,"2020-10-29T11:50:49","14,28"], [12968,"2020-10-29T11:51:39","14,56"], [12969,"2020-10-29T11:52:04","14,53"], [12970,"2020-10-29T11:53:00","14,73"], [12971,"2020-10-29T11:53:12","14,88"], [12972,"2020-10-29T11:54:54","14,72"], [12973,"2020-10-29T11:54:59","14,66"], [12974,"2020-10-29T11:59:39","14,47"], [12975,"2020-10-29T11:59:45","14,44"], [12976,"2020-10-29T12:01:52","14,63"], [12977,"2020-10-29T12:01:56","14,64"], [12978,"2020-10-29T12:04:52","14,83"], [12979,"2020-10-29T12:04:55","14,88"], [12980,"2020-10-29T12:10:26","14,73"], [12981,"2020-10-29T12:10:31","14,66"], [12982,"2020-10-29T12:20:43","14,85"], [12983,"2020-10-29T12:20:48","14,9"], [12984,"2020-10-29T12:21:29","15,31"], [12985,"2020-10-29T12:21:48","15,29"], [12986,"2020-10-29T12:22:39","14,98"], [12987,"2020-10-29T12:22:49","15,02"], [12988,"2020-10-29T12:24:22","14,84"], [12989,"2020-10-29T12:24:26","14,76"], [12990,"2020-10-29T12:25:53","14,94"], [12991,"2020-10-29T12:25:57","14,96"], [12992,"2020-10-29T12:26:52","15,21"], [12993,"2020-10-29T12:27:04","15,23"], [12994,"2020-10-29T12:29:39","15,04"], [12995,"2020-10-29T12:29:42","15,01"], [12996,"2020-10-29T12:30:39","14,5"], [12997,"2020-10-29T12:30:46","14,47"], [12998,"2020-10-29T12:33:43","14,67"], [12999,"2020-10-29T12:33:48","14,72"], [13000,"2020-10-29T12:34:48","14,86"], [13001,"2020-10-29T12:34:52","14,92"], [13002,"2020-10-29T12:35:55","14,8"], [13003,"2020-10-29T12:36:02","14,72"], [13004,"2020-10-29T12:41:35","14,87"], [13005,"2020-10-29T12:41:41","14,92"], [13006,"2020-10-29T12:44:43","15,12"], [13007,"2020-10-29T12:44:49","15,14"], [13008,"2020-10-29T12:45:42","15,55"], [13009,"2020-10-29T12:45:52","15,56"], [13010,"2020-10-29T12:47:09","15,36"], [13011,"2020-10-29T12:47:12","15,33"], [13012,"2020-10-29T12:48:05","15,08"], [13013,"2020-10-29T12:48:17","15,12"], [13014,"2020-10-29T12:49:16","14,78"], [13015,"2020-10-29T12:49:27","14,8"], [13016,"2020-10-29T12:50:26","15,02"], [13017,"2020-10-29T12:50:32","15,01"], [13018,"2020-10-29T12:51:29","14,69"], [13019,"2020-10-29T12:51:34","14,66"], [13020,"2020-10-29T12:53:39","14,84"], [13021,"2020-10-29T12:53:46","14,87"], [13022,"2020-10-29T12:58:07","14,69"], [13023,"2020-10-29T12:58:11","14,67"], [13024,"2020-10-29T12:59:40","14,85"], [13025,"2020-10-29T12:59:44","14,89"], [13026,"2020-10-29T13:04:24","15,04"], [13027,"2020-10-29T13:04:28","15,09"], [13028,"2020-10-29T13:05:24","15,33"], [13029,"2020-10-29T13:05:32","15,36"], [13030,"2020-10-29T13:07:52","15,21"], [13031,"2020-10-29T13:07:56","15,15"], [13032,"2020-10-29T13:08:54","14,88"], [13033,"2020-10-29T13:08:57","14,84"], [13034,"2020-10-29T13:12:34","15,03"], [13035,"2020-10-29T13:12:39","15,06"], [13036,"2020-10-29T13:13:38","14,87"], [13037,"2020-10-29T13:13:44","14,86"], [13038,"2020-10-29T13:14:47","14,68"], [13039,"2020-10-29T13:14:53","14,65"], [13040,"2020-10-29T13:16:32","14,84"], [13041,"2020-10-29T13:16:37","14,86"], [13042,"2020-10-29T13:20:53","14,67"], [13043,"2020-10-29T13:21:02","14,66"], [13044,"2020-10-29T13:22:14","14,47"], [13045,"2020-10-29T13:22:19","14,45"], [13046,"2020-10-29T13:23:16","14,69"], [13047,"2020-10-29T13:23:24","14,67"], [13048,"2020-10-29T13:24:21","14,81"], [13049,"2020-10-29T13:24:37","14,91"], [13050,"2020-10-29T13:25:37","15,37"], [13051,"2020-10-29T13:25:42","15,39"], [13052,"2020-10-29T13:26:45","15,21"], [13053,"2020-10-29T13:26:50","15,16"], [13054,"2020-10-29T13:28:03","14,96"], [13055,"2020-10-29T13:28:07","14,95"], [13056,"2020-10-29T13:29:28","14,75"], [13057,"2020-10-29T13:29:33","14,71"], [13058,"2020-10-29T13:30:33","15,01"], [13059,"2020-10-29T13:30:44","15,15"], [13060,"2020-10-29T13:31:43","14,93"], [13061,"2020-10-29T13:31:46","14,91"], [13062,"2020-10-29T13:32:37","14,58"], [13063,"2020-10-29T13:32:47","14,6"], [13064,"2020-10-29T13:34:48","14,8"], [13065,"2020-10-29T13:34:51","14,82"], [13066,"2020-10-29T13:38:55","14,63"], [13067,"2020-10-29T13:39:12","14,6"], [13068,"2020-10-29T13:41:18","14,41"], [13069,"2020-10-29T13:41:25","14,4"], [13070,"2020-10-29T13:43:09","14,58"], [13071,"2020-10-29T13:43:21","14,61"], [13072,"2020-10-29T13:44:37","14,77"], [13073,"2020-10-29T13:44:43","14,81"], [13074,"2020-10-29T13:47:26","14,99"], [13075,"2020-10-29T13:47:38","15,04"], [13076,"2020-10-29T13:48:37","15,27"], [13077,"2020-10-29T13:48:42","15,29"], [13078,"2020-10-29T13:50:25","15,13"], [13079,"2020-10-29T13:50:31","15,08"], [13080,"2020-10-29T13:54:58","14,92"], [13081,"2020-10-29T13:55:06","14,85"], [13082,"2020-10-29T13:56:01","15,14"], [13083,"2020-10-29T13:56:10","15,24"], [13084,"2020-10-29T13:58:47","15,05"], [13085,"2020-10-29T13:58:52","15,04"], [13086,"2020-10-29T13:59:50","14,72"], [13087,"2020-10-29T13:59:55","14,69"], [13088,"2020-10-29T14:04:16","14,89"], [13089,"2020-10-29T14:04:23","14,92"], [13090,"2020-10-29T14:06:10","14,87"], [13091,"2020-10-29T14:06:21","14,69"], [13092,"2020-10-29T14:07:03","14,42"], [13093,"2020-10-29T14:07:25","14,45"], [13094,"2020-10-29T14:10:40","14,64"], [13095,"2020-10-29T14:10:55","14,68"], [13096,"2020-10-29T14:11:57","14,88"], [13097,"2020-10-29T14:12:05","14,91"], [13098,"2020-10-29T14:19:15","14,71"], [13099,"2020-10-29T14:19:22","14,68"], [13100,"2020-10-29T14:20:19","14,87"], [13101,"2020-10-29T14:20:24","14,94"], [13102,"2020-10-29T14:21:16","15,2"], [13103,"2020-10-29T14:21:37","15,26"], [13104,"2020-10-29T14:23:15","15,11"], [13105,"2020-10-29T14:23:20","15,05"], [13106,"2020-10-29T14:24:12","14,75"], [13107,"2020-10-29T14:24:22","14,73"], [13108,"2020-10-29T14:28:23","14,54"], [13109,"2020-10-29T14:28:26","14,51"], [13110,"2020-10-29T14:32:32","14,33"], [13111,"2020-10-29T14:32:37","14,28"], [13112,"2020-10-29T14:37:30","14,47"], [13113,"2020-10-29T14:37:34","14,48"], [13114,"2020-10-29T14:38:27","14,27"], [13115,"2020-10-29T14:38:34","14,22"], [13116,"2020-10-29T14:43:09","14,41"], [13117,"2020-10-29T14:43:18","14,45"], [13118,"2020-10-29T14:51:47","14,26"], [13119,"2020-10-29T14:51:50","14,25"], [13120,"2020-10-29T14:52:40","14,04"], [13121,"2020-10-29T14:52:51","14,02"], [13122,"2020-10-29T15:01:54","13,82"], [13123,"2020-10-29T15:02:04","13,8"], [13124,"2020-10-29T15:05:47","14"], [13125,"2020-10-29T15:05:57","14,02"], [13126,"2020-10-29T15:13:10","14,2"], [13127,"2020-10-29T15:13:17","14,23"], [13128,"2020-10-29T15:14:12","14,42"], [13129,"2020-10-29T15:14:19","14,45"], [13130,"2020-10-29T15:15:13","14,04"], [13131,"2020-10-29T15:15:25","14,01"], [13132,"2020-10-29T15:18:08","14,2"], [13133,"2020-10-29T15:18:13","14,22"], [13134,"2020-10-29T15:26:26","14,04"], [13135,"2020-10-29T15:26:47","14,01"], [13136,"2020-10-29T15:32:15","14,19"], [13137,"2020-10-29T15:32:25","14,24"], [13138,"2020-10-29T15:36:17","14,04"], [13139,"2020-10-29T15:36:22","14,01"], [13140,"2020-10-29T15:44:28","13,83"], [13141,"2020-10-29T15:44:35","13,81"], [13142,"2020-10-29T15:50:41","14,01"], [13143,"2020-10-29T15:50:45","14,04"], [13144,"2020-10-29T15:51:50","14,23"], [13145,"2020-10-29T15:51:55","14,25"], [13146,"2020-10-29T15:53:20","14,11"], [13147,"2020-10-29T15:53:31","14,04"], [13148,"2020-10-29T15:54:11","13,76"], [13149,"2020-10-29T15:54:37","13,75"], [13150,"2020-10-29T16:16:23","13,57"], [13151,"2020-10-29T16:16:34","13,54"], [13152,"2020-10-29T16:18:31","13,73"], [13153,"2020-10-29T16:18:36","13,75"], [13154,"2020-10-29T16:19:43","13,57"], [13155,"2020-10-29T16:19:49","13,54"], [13156,"2020-10-29T16:23:03","13,74"], [13157,"2020-10-29T16:23:08","13,77"], [13158,"2020-10-29T16:24:50","13,64"], [13159,"2020-10-29T16:24:54","13,56"], [13160,"2020-10-29T16:30:38","13,74"], [13161,"2020-10-29T16:30:50","13,76"], [13162,"2020-10-29T16:32:37","13,57"], [13163,"2020-10-29T16:32:44","13,54"], [13164,"2020-10-29T16:35:13","13,72"], [13165,"2020-10-29T16:35:22","13,75"], [13166,"2020-10-29T16:36:14","13,52"], [13167,"2020-10-29T16:36:24","13,54"], [13168,"2020-10-29T16:39:02","13,72"], [13169,"2020-10-29T16:39:05","13,75"], [13170,"2020-10-29T16:43:47","13,57"], [13171,"2020-10-29T16:43:54","13,54"], [13172,"2020-10-29T16:55:26","13,35"], [13173,"2020-10-29T16:55:52","13,31"], [13174,"2020-10-29T17:02:13","13,5"], [13175,"2020-10-29T17:02:16","13,52"], [13176,"2020-10-29T17:09:09","13,7"], [13177,"2020-10-29T17:09:16","13,72"], [13178,"2020-10-29T17:10:49","13,55"], [13179,"2020-10-29T17:10:57","13,49"], [13180,"2020-10-29T17:13:01","13,3"], [13181,"2020-10-29T17:13:12","13,28"], [13182,"2020-10-29T17:49:02","13,09"], [13183,"2020-10-29T17:49:10","13,07"], [13184,"2020-10-29T17:53:36","13,26"], [13185,"2020-10-29T17:53:41","13,28"], [13186,"2020-10-29T17:59:45","13,12"], [13187,"2020-10-29T18:00:23","13,07"], [13188,"2020-10-29T18:06:51","13,25"], [13189,"2020-10-29T18:06:57","13,28"], [13190,"2020-10-29T18:09:01","13,11"], [13191,"2020-10-29T18:09:09","13,08"], [13192,"2020-10-29T18:34:50","12,89"], [13193,"2020-10-29T18:34:59","12,84"], [13194,"2020-10-29T18:36:23","13,04"], [13195,"2020-10-29T18:36:30","13,08"], [13196,"2020-10-29T18:41:49","12,88"], [13197,"2020-10-29T18:41:55","12,85"], [13198,"2020-10-29T19:02:01","12,67"], [13199,"2020-10-29T19:02:06","12,65"], [13200,"2020-10-29T19:04:02","12,8"], [13201,"2020-10-29T19:04:14","12,86"], [13202,"2020-10-29T19:11:10","12,68"], [13203,"2020-10-29T19:11:23","12,63"], [13204,"2020-10-29T19:22:57","12,82"], [13205,"2020-10-29T19:23:02","12,84"], [13206,"2020-10-29T19:24:41","12,64"], [13207,"2020-10-29T19:24:47","12,62"], [13208,"2020-10-29T19:25:47","12,9"], [13209,"2020-10-29T19:25:50","12,88"], [13210,"2020-10-29T19:27:33","12,69"], [13211,"2020-10-29T19:27:43","12,68"], [13212,"2020-10-29T20:02:29","12,49"], [13213,"2020-10-29T20:02:33","12,48"], [13214,"2020-10-29T20:10:18","12,67"], [13215,"2020-10-29T20:10:24","12,69"], [13216,"2020-10-29T20:15:39","12,5"], [13217,"2020-10-29T20:15:42","12,48"], [13218,"2020-10-29T20:27:05","12,67"], [13219,"2020-10-29T20:27:11","12,7"], [13220,"2020-10-29T20:28:23","12,52"], [13221,"2020-10-29T20:28:26","12,5"], [13222,"2020-10-29T20:45:46","12,31"], [13223,"2020-10-29T20:45:53","12,3"], [13224,"2020-10-29T20:55:21","12,49"], [13225,"2020-10-29T20:55:35","12,51"], [13226,"2020-10-29T20:56:35","12,31"], [13227,"2020-10-29T20:56:41","12,3"], [13228,"2020-10-29T20:59:57","12,34"], [13229,"2020-10-29T21:02:14","12,48"], [13230,"2020-10-29T21:02:23","12,51"], [13231,"2020-10-29T21:03:22","12,28"], [13232,"2020-10-29T21:03:25","12,29"], [13233,"2020-10-29T21:31:59","12,1"], [13234,"2020-10-29T21:32:10","12,06"], [13235,"2020-10-29T21:33:08","12,26"], [13236,"2020-10-29T21:33:11","12,27"], [13237,"2020-10-29T21:34:19","12,1"], [13238,"2020-10-29T21:34:22","12,07"], [13239,"2020-10-29T21:35:46","12,26"], [13240,"2020-10-29T21:35:52","12,27"], [13241,"2020-10-29T21:38:58","12,1"], [13242,"2020-10-29T21:39:12","12,07"], [13243,"2020-10-29T21:58:20","12,24"], [13244,"2020-10-29T21:58:25","12,28"], [13245,"2020-10-29T21:59:18","12,12"], [13246,"2020-10-29T21:59:26","12,07"], [13247,"2020-10-29T22:27:15","11,88"], [13248,"2020-10-29T22:27:20","11,87"], [13249,"2020-10-29T22:30:04","12,03"], [13250,"2020-10-29T22:30:13","12,07"], [13251,"2020-10-29T22:32:51","11,88"], [13252,"2020-10-29T22:32:57","11,85"], [13253,"2020-10-29T22:41:30","12,04"], [13254,"2020-10-29T22:41:34","12,05"], [13255,"2020-10-29T22:46:38","11,87"], [13256,"2020-10-29T22:46:44","11,85"], [13257,"2020-10-29T22:53:35","12,03"], [13258,"2020-10-29T22:53:41","12,06"], [13259,"2020-10-29T22:56:29","11,87"], [13260,"2020-10-29T22:56:32","11,84"], [13261,"2020-10-29T23:03:41","12,04"], [13262,"2020-10-29T23:03:49","12,07"], [13263,"2020-10-29T23:06:12","11,89"], [13264,"2020-10-29T23:06:24","11,87"], [13265,"2020-10-29T23:10:16","12,05"], [13266,"2020-10-29T23:10:27","12,12"], [13267,"2020-10-29T23:11:30","11,93"], [13268,"2020-10-29T23:11:39","11,91"], [13269,"2020-10-29T23:13:05","12,1"], [13270,"2020-10-29T23:13:16","12,12"], [13271,"2020-10-29T23:16:51","11,93"], [13272,"2020-10-29T23:16:54","11,92"], [13273,"2020-10-29T23:24:13","12,1"], [13274,"2020-10-29T23:24:17","12,13"], [13275,"2020-10-29T23:36:35","11,94"], [13276,"2020-10-29T23:37:02","11,93"], [13277,"2020-10-29T23:39:01","12,12"], [13278,"2020-10-29T23:39:15","12,15"], [13279,"2020-10-29T23:45:32","11,96"], [13280,"2020-10-29T23:45:37","11,94"], [13281,"2020-10-29T23:54:22","11,76"], [13282,"2020-10-29T23:54:25","11,73"], [13283,"2020-10-29T23:57:17","11,93"], [13284,"2020-10-29T23:57:27","11,96"], [13285,"2020-10-29T23:58:38","11,77"], [13286,"2020-10-29T23:58:42","11,76"], [13287,"2020-10-29T23:59:53","11,94"], [13288,"2020-10-30T00:00:11","11,96"], [13289,"2020-10-30T00:04:19","11,76"], [13290,"2020-10-30T00:04:38","11,74"], [13291,"2020-10-30T00:20:50","11,94"], [13292,"2020-10-30T00:20:53","11,95"], [13293,"2020-10-30T00:21:48","11,75"], [13294,"2020-10-30T00:21:55","11,72"], [13295,"2020-10-30T00:26:03","11,9"], [13296,"2020-10-30T00:26:15","11,93"], [13297,"2020-10-30T00:31:20","11,74"], [13298,"2020-10-30T00:31:31","11,72"], [13299,"2020-10-30T00:36:06","11,54"], [13300,"2020-10-30T00:36:15","11,52"], [13301,"2020-10-30T00:37:26","11,69"], [13302,"2020-10-30T00:37:34","11,74"], [13303,"2020-10-30T00:48:14","11,93"], [13304,"2020-10-30T00:48:27","11,96"], [13305,"2020-10-30T00:59:43","11,78"], [13306,"2020-10-30T00:59:47","11,76"], [13307,"2020-10-30T01:04:04","11,94"], [13308,"2020-10-30T01:04:17","11,96"], [13309,"2020-10-30T01:06:59","11,78"], [13310,"2020-10-30T01:07:12","11,76"], [13311,"2020-10-30T01:10:28","11,95"], [13312,"2020-10-30T01:10:41","11,97"], [13313,"2020-10-30T01:17:55","11,78"], [13314,"2020-10-30T01:17:59","11,75"], [13315,"2020-10-30T01:19:48","11,92"], [13316,"2020-10-30T01:19:57","11,95"], [13317,"2020-10-30T01:21:27","11,78"], [13318,"2020-10-30T01:21:35","11,74"], [13319,"2020-10-30T01:51:44","11,92"], [13320,"2020-10-30T01:51:52","11,94"], [13321,"2020-10-30T01:53:33","11,76"], [13322,"2020-10-30T01:53:42","11,74"], [13323,"2020-10-30T01:59:15","11,57"], [13324,"2020-10-30T01:59:27","11,53"], [13325,"2020-10-30T02:11:05","11,71"], [13326,"2020-10-30T02:11:09","11,74"], [13327,"2020-10-30T02:18:51","11,54"], [13328,"2020-10-30T02:18:56","11,52"], [13329,"2020-10-30T02:19:50","11,7"], [13330,"2020-10-30T02:20:00","11,72"], [13331,"2020-10-30T02:32:52","11,54"], [13332,"2020-10-30T02:33:05","11,48"], [13333,"2020-10-30T02:38:13","11,65"], [13334,"2020-10-30T02:38:24","11,69"], [13335,"2020-10-30T02:40:13","11,5"], [13336,"2020-10-30T02:40:22","11,45"], [13337,"2020-10-30T02:45:57","11,61"], [13338,"2020-10-30T02:46:09","11,66"], [13339,"2020-10-30T02:52:05","11,51"], [13340,"2020-10-30T02:52:12","11,43"], [13341,"2020-10-30T02:53:46","11,62"], [13342,"2020-10-30T02:53:52","11,65"], [13343,"2020-10-30T02:59:58","11,83"], [13344,"2020-10-30T03:00:12","11,85"], [13345,"2020-10-30T03:01:07","11,6"], [13346,"2020-10-30T03:01:22","11,61"], [13347,"2020-10-30T03:19:05","11,43"], [13348,"2020-10-30T03:19:08","11,41"], [13349,"2020-10-30T03:48:03","11,58"], [13350,"2020-10-30T03:48:20","11,61"], [13351,"2020-10-30T03:50:30","11,41"], [13352,"2020-10-30T03:50:40","11,39"], [13353,"2020-10-30T03:55:34","11,58"], [13354,"2020-10-30T03:55:37","11,59"], [13355,"2020-10-30T03:59:25","11,39"], [13356,"2020-10-30T03:59:37","11,38"], [13357,"2020-10-30T05:30:03","11,19"], [13358,"2020-10-30T05:30:08","11,17"], [13359,"2020-10-30T05:37:22","11,36"], [13360,"2020-10-30T05:37:42","11,37"], [13361,"2020-10-30T05:41:10","11,18"], [13362,"2020-10-30T05:41:30","11,16"], [13363,"2020-10-30T05:57:10","10,98"], [13364,"2020-10-30T05:57:20","10,86"], [13365,"2020-10-30T05:58:17","10,59"], [13366,"2020-10-30T05:58:25","10,58"], [13367,"2020-10-30T06:02:43","10,73"], [13368,"2020-10-30T06:02:48","10,78"], [13369,"2020-10-30T06:04:01","10,96"], [13370,"2020-10-30T06:04:08","10,99"], [13371,"2020-10-30T06:10:57","11,19"], [13372,"2020-10-30T06:11:00","11,21"], [13373,"2020-10-30T06:14:44","11,4"], [13374,"2020-10-30T06:14:57","11,42"], [13375,"2020-10-30T06:23:02","11,23"], [13376,"2020-10-30T06:23:06","11,21"], [13377,"2020-10-30T06:25:15","11,02"], [13378,"2020-10-30T06:25:26","11"], [13379,"2020-10-30T06:35:30","10,8"], [13380,"2020-10-30T06:35:43","10,78"], [13381,"2020-10-30T06:38:45","10,59"], [13382,"2020-10-30T06:38:52","10,56"], [13383,"2020-10-30T06:39:45","10,71"], [13384,"2020-10-30T06:39:56","10,77"], [13385,"2020-10-30T06:57:23","10,96"], [13386,"2020-10-30T06:57:36","10,98"], [13387,"2020-10-30T07:03:50","11,17"], [13388,"2020-10-30T07:04:06","11,18"], [13389,"2020-10-30T07:05:36","11,38"], [13390,"2020-10-30T07:05:45","11,42"], [13391,"2020-10-30T07:07:31","11,59"], [13392,"2020-10-30T07:07:43","11,66"], [13393,"2020-10-30T07:09:55","11,85"], [13394,"2020-10-30T07:10:00","11,86"], [13395,"2020-10-30T07:15:10","12,06"], [13396,"2020-10-30T07:15:15","12,07"], [13397,"2020-10-30T07:30:32","12,26"], [13398,"2020-10-30T07:30:42","12,3"], [13399,"2020-10-30T07:32:27","12,1"], [13400,"2020-10-30T07:32:32","12,06"], [13401,"2020-10-30T07:43:57","11,88"], [13402,"2020-10-30T07:44:07","11,85"], [13403,"2020-10-30T07:45:16","12,04"], [13404,"2020-10-30T07:45:30","12,05"], [13405,"2020-10-30T07:49:34","12,23"], [13406,"2020-10-30T07:49:45","12,26"], [13407,"2020-10-30T08:07:54","12,43"], [13408,"2020-10-30T08:08:08","12,48"], [13409,"2020-10-30T08:20:12","12,29"], [13410,"2020-10-30T08:20:15","12,26"], [13411,"2020-10-30T08:25:55","12,43"], [13412,"2020-10-30T08:26:19","12,46"], [13413,"2020-10-30T08:38:13","12,63"], [13414,"2020-10-30T08:38:24","12,67"], [13415,"2020-10-30T08:40:13","12,48"], [13416,"2020-10-30T08:40:22","12,41"], [13417,"2020-10-30T08:43:42","12,6"], [13418,"2020-10-30T08:43:45","12,61"], [13419,"2020-10-30T08:46:20","12,55"], [13420,"2020-10-30T08:46:32","12,41"], [13421,"2020-10-30T08:49:18","12,55"], [13422,"2020-10-30T08:49:22","12,61"], [13423,"2020-10-30T08:51:15","12,41"], [13424,"2020-10-30T08:51:21","12,38"], [13425,"2020-10-30T08:54:06","12,56"], [13426,"2020-10-30T08:54:15","12,59"], [13427,"2020-10-30T08:55:11","12,46"], [13428,"2020-10-30T08:55:16","12,39"], [13429,"2020-10-30T09:00:45","12,58"], [13430,"2020-10-30T09:00:50","12,62"], [13431,"2020-10-30T09:03:24","12,8"], [13432,"2020-10-30T09:03:40","12,85"], [13433,"2020-10-30T09:04:37","12,52"], [13434,"2020-10-30T09:04:40","12,53"], [13435,"2020-10-30T09:08:05","12,7"], [13436,"2020-10-30T09:08:12","12,75"], [13437,"2020-10-30T09:09:03","12,44"], [13438,"2020-10-30T09:09:21","12,49"], [13439,"2020-10-30T09:12:17","12,69"], [13440,"2020-10-30T09:12:22","12,73"], [13441,"2020-10-30T09:20:40","12,54"], [13442,"2020-10-30T09:20:44","12,48"], [13443,"2020-10-30T09:24:00","12,68"], [13444,"2020-10-30T09:24:03","12,69"], [13445,"2020-10-30T09:24:58","12,37"], [13446,"2020-10-30T09:25:09","12,35"], [13447,"2020-10-30T09:29:18","12,52"], [13448,"2020-10-30T09:29:23","12,55"], [13449,"2020-10-30T09:33:01","12,69"], [13450,"2020-10-30T09:33:09","12,8"], [13451,"2020-10-30T09:34:03","12,41"], [13452,"2020-10-30T09:34:12","12,34"], [13453,"2020-10-30T09:35:08","12,63"], [13454,"2020-10-30T09:35:16","12,7"], [13455,"2020-10-30T09:36:49","12,54"], [13456,"2020-10-30T09:36:53","12,49"], [13457,"2020-10-30T09:38:01","12,66"], [13458,"2020-10-30T09:38:05","12,7"], [13459,"2020-10-30T09:39:53","12,52"], [13460,"2020-10-30T09:39:56","12,49"], [13461,"2020-10-30T09:41:28","12,67"], [13462,"2020-10-30T09:41:33","12,71"], [13463,"2020-10-30T09:47:14","12,54"], [13464,"2020-10-30T09:47:24","12,48"], [13465,"2020-10-30T09:49:13","12,64"], [13466,"2020-10-30T09:49:23","12,71"], [13467,"2020-10-30T09:54:39","12,52"], [13468,"2020-10-30T09:54:44","12,48"], [13469,"2020-10-30T09:55:31","12,85"], [13470,"2020-10-30T09:55:44","12,81"], [13471,"2020-10-30T09:56:35","13,04"], [13472,"2020-10-30T09:56:45","13,05"], [13473,"2020-10-30T09:57:40","12,71"], [13474,"2020-10-30T09:57:48","12,72"], [13475,"2020-10-30T09:59:35","12,9"], [13476,"2020-10-30T09:59:40","12,95"], [13477,"2020-10-30T10:00:42","12,81"], [13478,"2020-10-30T10:00:49","12,72"], [13479,"2020-10-30T10:04:57","12,56"], [13480,"2020-10-30T10:05:03","12,51"], [13481,"2020-10-30T10:06:03","12,69"], [13482,"2020-10-30T10:06:09","12,72"], [13483,"2020-10-30T10:07:07","13,08"], [13484,"2020-10-30T10:07:10","13,12"], [13485,"2020-10-30T10:08:16","12,95"], [13486,"2020-10-30T10:08:21","12,88"], [13487,"2020-10-30T10:09:22","13,06"], [13488,"2020-10-30T10:09:31","13,09"], [13489,"2020-10-30T10:10:48","13,28"], [13490,"2020-10-30T10:10:57","13,29"], [13491,"2020-10-30T10:11:56","12,87"], [13492,"2020-10-30T10:11:59","12,85"], [13493,"2020-10-30T10:14:38","12,65"], [13494,"2020-10-30T10:14:43","12,62"], [13495,"2020-10-30T10:18:00","12,78"], [13496,"2020-10-30T10:18:03","12,82"], [13497,"2020-10-30T10:20:20","12,65"], [13498,"2020-10-30T10:20:25","12,62"], [13499,"2020-10-30T10:22:53","12,81"], [13500,"2020-10-30T10:23:00","12,84"], [13501,"2020-10-30T10:24:12","13,04"], [13502,"2020-10-30T10:24:22","13,06"], [13503,"2020-10-30T10:26:43","12,88"], [13504,"2020-10-30T10:26:46","12,83"], [13505,"2020-10-30T10:27:45","12,66"], [13506,"2020-10-30T10:27:48","12,63"], [13507,"2020-10-30T10:28:44","12,36"], [13508,"2020-10-30T10:28:48","12,38"], [13509,"2020-10-30T10:30:42","12,58"], [13510,"2020-10-30T10:30:47","12,6"], [13511,"2020-10-30T10:31:45","12,89"], [13512,"2020-10-30T10:31:49","12,82"], [13513,"2020-10-30T10:33:38","13"], [13514,"2020-10-30T10:33:43","13,05"], [13515,"2020-10-30T10:34:53","12,86"], [13516,"2020-10-30T10:34:58","12,8"], [13517,"2020-10-30T10:35:50","12,56"], [13518,"2020-10-30T10:36:03","12,58"], [13519,"2020-10-30T10:38:47","12,41"], [13520,"2020-10-30T10:38:53","12,37"], [13521,"2020-10-30T10:41:00","12,55"], [13522,"2020-10-30T10:41:03","12,59"], [13523,"2020-10-30T10:42:01","13,12"], [13524,"2020-10-30T10:42:06","13,18"], [13525,"2020-10-30T10:43:05","12,75"], [13526,"2020-10-30T10:43:13","12,67"], [13527,"2020-10-30T10:47:13","12,86"], [13528,"2020-10-30T10:47:25","12,94"], [13529,"2020-10-30T10:49:02","12,75"], [13530,"2020-10-30T10:49:05","12,73"], [13531,"2020-10-30T10:50:28","12,92"], [13532,"2020-10-30T10:50:35","12,98"], [13533,"2020-10-30T10:51:31","12,68"], [13534,"2020-10-30T10:51:37","12,63"], [13535,"2020-10-30T10:53:21","12,44"], [13536,"2020-10-30T10:53:32","12,41"], [13537,"2020-10-30T10:55:42","12,59"], [13538,"2020-10-30T10:55:45","12,64"], [13539,"2020-10-30T10:56:45","13,06"], [13540,"2020-10-30T10:56:50","13,09"], [13541,"2020-10-30T10:58:22","12,92"], [13542,"2020-10-30T10:58:37","12,88"], [13543,"2020-10-30T10:59:58","13,06"], [13544,"2020-10-30T11:00:06","13,1"], [13545,"2020-10-30T11:01:04","12,76"], [13546,"2020-10-30T11:01:08","12,73"], [13547,"2020-10-30T11:02:01","12,91"], [13548,"2020-10-30T11:02:09","13,05"], [13549,"2020-10-30T11:03:40","12,86"], [13550,"2020-10-30T11:03:44","12,84"], [13551,"2020-10-30T11:05:52","13,01"], [13552,"2020-10-30T11:05:58","13,14"], [13553,"2020-10-30T11:07:19","12,98"], [13554,"2020-10-30T11:07:22","12,92"], [13555,"2020-10-30T11:08:13","12,63"], [13556,"2020-10-30T11:08:23","12,6"], [13557,"2020-10-30T11:10:04","12,79"], [13558,"2020-10-30T11:10:09","12,84"], [13559,"2020-10-30T11:12:08","13,03"], [13560,"2020-10-30T11:12:14","13,12"], [13561,"2020-10-30T11:13:08","12,82"], [13562,"2020-10-30T11:13:17","12,77"], [13563,"2020-10-30T11:14:03","13,24"], [13564,"2020-10-30T11:14:24","13,23"], [13565,"2020-10-30T11:15:22","13,02"], [13566,"2020-10-30T11:15:27","12,99"], [13567,"2020-10-30T11:16:25","12,63"], [13568,"2020-10-30T11:16:28","12,61"], [13569,"2020-10-30T11:17:47","12,81"], [13570,"2020-10-30T11:17:52","12,86"], [13571,"2020-10-30T11:19:55","13,02"], [13572,"2020-10-30T11:20:03","13,08"], [13573,"2020-10-30T11:22:54","12,93"], [13574,"2020-10-30T11:22:59","12,86"], [13575,"2020-10-30T11:25:28","12,69"], [13576,"2020-10-30T11:25:32","12,65"], [13577,"2020-10-30T11:27:16","12,83"], [13578,"2020-10-30T11:27:19","12,87"], [13579,"2020-10-30T11:28:21","12,69"], [13580,"2020-10-30T11:28:24","12,67"], [13581,"2020-10-30T11:29:23","12,92"], [13582,"2020-10-30T11:29:28","12,98"], [13583,"2020-10-30T11:30:26","13,28"], [13584,"2020-10-30T11:30:31","13,26"], [13585,"2020-10-30T11:31:27","13,03"], [13586,"2020-10-30T11:31:32","13,05"], [13587,"2020-10-30T11:33:58","12,86"], [13588,"2020-10-30T11:34:03","12,83"], [13589,"2020-10-30T11:38:09","13"], [13590,"2020-10-30T11:38:17","13,04"], [13591,"2020-10-30T11:39:26","12,85"], [13592,"2020-10-30T11:39:30","12,81"], [13593,"2020-10-30T11:40:28","13,17"], [13594,"2020-10-30T11:40:33","13,2"], [13595,"2020-10-30T11:42:19","13,02"], [13596,"2020-10-30T11:42:23","12,97"], [13597,"2020-10-30T11:43:37","12,78"], [13598,"2020-10-30T11:43:47","12,71"], [13599,"2020-10-30T11:45:54","12,88"], [13600,"2020-10-30T11:45:59","12,93"], [13601,"2020-10-30T11:47:00","13,11"], [13602,"2020-10-30T11:47:03","13,13"], [13603,"2020-10-30T11:49:23","13,24"], [13604,"2020-10-30T11:49:30","13,35"], [13605,"2020-10-30T11:50:30","12,85"], [13606,"2020-10-30T11:50:33","12,81"], [13607,"2020-10-30T11:51:34","13"], [13608,"2020-10-30T11:51:37","13,04"], [13609,"2020-10-30T11:52:53","13,24"], [13610,"2020-10-30T11:53:00","13,3"], [13611,"2020-10-30T11:55:22","13,13"], [13612,"2020-10-30T11:55:27","13,08"], [13613,"2020-10-30T11:56:56","13,23"], [13614,"2020-10-30T11:57:02","13,28"], [13615,"2020-10-30T11:58:30","13,45"], [13616,"2020-10-30T11:58:37","13,51"], [13617,"2020-10-30T11:59:35","13,93"], [13618,"2020-10-30T11:59:43","13,94"], [13619,"2020-10-30T12:00:40","13,44"], [13620,"2020-10-30T12:00:53","13,35"], [13621,"2020-10-30T12:02:54","13,15"], [13622,"2020-10-30T12:03:02","13,11"], [13623,"2020-10-30T12:05:29","13,3"], [13624,"2020-10-30T12:05:32","13,33"], [13625,"2020-10-30T12:06:28","12,94"], [13626,"2020-10-30T12:06:34","12,91"], [13627,"2020-10-30T12:07:33","13,17"], [13628,"2020-10-30T12:07:40","13,22"], [13629,"2020-10-30T12:12:06","13,02"], [13630,"2020-10-30T12:12:14","13"], [13631,"2020-10-30T12:13:09","13,35"], [13632,"2020-10-30T12:13:15","13,39"], [13633,"2020-10-30T12:14:35","13,21"], [13634,"2020-10-30T12:14:39","13,16"], [13635,"2020-10-30T12:16:35","13,34"], [13636,"2020-10-30T12:16:41","13,41"], [13637,"2020-10-30T12:17:52","13,61"], [13638,"2020-10-30T12:17:55","13,63"], [13639,"2020-10-30T12:18:47","13,2"], [13640,"2020-10-30T12:18:57","13,22"], [13641,"2020-10-30T12:20:02","13,02"], [13642,"2020-10-30T12:20:10","13,01"], [13643,"2020-10-30T12:21:05","13,43"], [13644,"2020-10-30T12:21:15","13,57"], [13645,"2020-10-30T12:22:04","13,3"], [13646,"2020-10-30T12:22:17","13,25"], [13647,"2020-10-30T12:23:15","13,64"], [13648,"2020-10-30T12:23:18","13,65"], [13649,"2020-10-30T12:24:26","13,46"], [13650,"2020-10-30T12:24:29","13,43"], [13651,"2020-10-30T12:25:28","13,12"], [13652,"2020-10-30T12:25:35","13,11"], [13653,"2020-10-30T12:26:47","12,92"], [13654,"2020-10-30T12:26:52","12,9"], [13655,"2020-10-30T12:27:56","13,08"], [13656,"2020-10-30T12:27:59","13,11"], [13657,"2020-10-30T12:28:53","13,59"], [13658,"2020-10-30T12:29:00","13,61"], [13659,"2020-10-30T12:29:57","13,42"], [13660,"2020-10-30T12:30:01","13,39"], [13661,"2020-10-30T12:30:58","13"], [13662,"2020-10-30T12:31:01","12,99"], [13663,"2020-10-30T12:32:42","13,18"], [13664,"2020-10-30T12:32:48","13,23"], [13665,"2020-10-30T12:33:50","13,05"], [13666,"2020-10-30T12:33:53","13,03"], [13667,"2020-10-30T12:40:55","13,22"], [13668,"2020-10-30T12:41:00","13,27"], [13669,"2020-10-30T12:41:59","13,63"], [13670,"2020-10-30T12:42:06","13,67"], [13671,"2020-10-30T12:43:13","13,49"], [13672,"2020-10-30T12:43:18","13,42"], [13673,"2020-10-30T12:44:34","13,22"], [13674,"2020-10-30T12:44:39","13,17"], [13675,"2020-10-30T12:45:37","13,36"], [13676,"2020-10-30T12:45:41","13,39"], [13677,"2020-10-30T12:46:42","13,19"], [13678,"2020-10-30T12:46:46","13,17"], [13679,"2020-10-30T12:47:45","12,79"], [13680,"2020-10-30T12:48:08","12,77"], [13681,"2020-10-30T12:49:06","12,97"], [13682,"2020-10-30T12:49:09","12,99"], [13683,"2020-10-30T12:50:07","12,74"], [13684,"2020-10-30T12:50:29","12,72"], [13685,"2020-10-30T12:51:28","13,06"], [13686,"2020-10-30T12:51:33","13,1"], [13687,"2020-10-30T12:52:31","13,3"], [13688,"2020-10-30T12:52:39","13,33"], [13689,"2020-10-30T12:53:36","12,83"], [13690,"2020-10-30T12:53:41","12,81"], [13691,"2020-10-30T12:54:40","12,98"], [13692,"2020-10-30T12:54:55","13,04"], [13693,"2020-10-30T12:55:59","13,21"], [13694,"2020-10-30T12:56:03","13,27"], [13695,"2020-10-30T12:58:09","13,45"], [13696,"2020-10-30T12:58:15","13,48"], [13697,"2020-10-30T12:59:19","13,28"], [13698,"2020-10-30T12:59:30","13,26"], [13699,"2020-10-30T13:01:00","13,07"], [13700,"2020-10-30T13:01:03","13,06"], [13701,"2020-10-30T13:01:59","12,79"], [13702,"2020-10-30T13:02:05","12,82"], [13703,"2020-10-30T13:03:03","13,01"], [13704,"2020-10-30T13:03:19","13,19"], [13705,"2020-10-30T13:04:13","13,86"], [13706,"2020-10-30T13:04:21","13,9"], [13707,"2020-10-30T13:05:21","13,49"], [13708,"2020-10-30T13:05:25","13,46"], [13709,"2020-10-30T13:06:23","13,17"], [13710,"2020-10-30T13:06:28","13,21"], [13711,"2020-10-30T13:07:28","13,49"], [13712,"2020-10-30T13:07:33","13,53"], [13713,"2020-10-30T13:08:27","13,32"], [13714,"2020-10-30T13:08:46","13,31"], [13715,"2020-10-30T13:09:45","12,83"], [13716,"2020-10-30T13:09:51","12,84"], [13717,"2020-10-30T13:10:50","13,39"], [13718,"2020-10-30T13:10:54","13,44"], [13719,"2020-10-30T13:13:27","13,26"], [13720,"2020-10-30T13:13:33","13,24"], [13721,"2020-10-30T13:14:31","13,04"], [13722,"2020-10-30T13:14:34","13,02"], [13723,"2020-10-30T13:16:04","13,17"], [13724,"2020-10-30T13:16:07","13,24"], [13725,"2020-10-30T13:17:44","13,07"], [13726,"2020-10-30T13:17:50","13,02"], [13727,"2020-10-30T13:20:10","13,22"], [13728,"2020-10-30T13:20:13","13,23"], [13729,"2020-10-30T13:21:13","13,48"], [13730,"2020-10-30T13:21:22","13,57"], [13731,"2020-10-30T13:23:31","13,71"], [13732,"2020-10-30T13:23:36","13,77"], [13733,"2020-10-30T13:24:32","13,53"], [13734,"2020-10-30T13:24:41","13,5"], [13735,"2020-10-30T13:26:22","13,32"], [13736,"2020-10-30T13:26:36","13,29"], [13737,"2020-10-30T13:29:40","13,44"], [13738,"2020-10-30T13:29:48","13,5"], [13739,"2020-10-30T13:30:35","13,74"], [13740,"2020-10-30T13:30:50","13,7"], [13741,"2020-10-30T13:31:38","13,47"], [13742,"2020-10-30T13:31:51","13,45"], [13743,"2020-10-30T13:32:49","13,27"], [13744,"2020-10-30T13:32:56","13,24"], [13745,"2020-10-30T13:33:53","13,73"], [13746,"2020-10-30T13:33:59","13,71"], [13747,"2020-10-30T13:37:31","13,91"], [13748,"2020-10-30T13:37:40","13,99"], [13749,"2020-10-30T13:38:34","13,81"], [13750,"2020-10-30T13:38:50","13,68"], [13751,"2020-10-30T13:39:49","13,3"], [13752,"2020-10-30T13:39:52","13,35"], [13753,"2020-10-30T13:40:44","13,68"], [13754,"2020-10-30T13:40:52","13,69"], [13755,"2020-10-30T13:41:49","13,48"], [13756,"2020-10-30T13:41:53","13,44"], [13757,"2020-10-30T13:42:54","13,25"], [13758,"2020-10-30T13:42:57","13,22"], [13759,"2020-10-30T13:44:37","13,09"], [13760,"2020-10-30T13:44:49","13,02"], [13761,"2020-10-30T13:46:16","13,21"], [13762,"2020-10-30T13:46:20","13,28"], [13763,"2020-10-30T13:47:07","13,64"], [13764,"2020-10-30T13:47:26","13,6"], [13765,"2020-10-30T13:49:09","13,41"], [13766,"2020-10-30T13:49:14","13,32"], [13767,"2020-10-30T13:50:07","13,07"], [13768,"2020-10-30T13:50:18","13,1"], [13769,"2020-10-30T13:51:19","13,29"], [13770,"2020-10-30T13:51:22","13,33"], [13771,"2020-10-30T13:52:26","13,14"], [13772,"2020-10-30T13:52:31","13,11"], [13773,"2020-10-30T13:53:28","13,62"], [13774,"2020-10-30T13:53:33","13,64"], [13775,"2020-10-30T13:54:29","13,06"], [13776,"2020-10-30T13:54:34","13,03"], [13777,"2020-10-30T13:55:32","13,27"], [13778,"2020-10-30T13:55:38","13,35"], [13779,"2020-10-30T13:56:27","13,78"], [13780,"2020-10-30T13:56:47","13,82"], [13781,"2020-10-30T13:58:44","13,65"], [13782,"2020-10-30T13:58:48","13,57"], [13783,"2020-10-30T13:59:46","13,29"], [13784,"2020-10-30T13:59:59","13,26"], [13785,"2020-10-30T14:02:01","13,43"], [13786,"2020-10-30T14:02:06","13,49"], [13787,"2020-10-30T14:03:51","13,33"], [13788,"2020-10-30T14:03:59","13,28"], [13789,"2020-10-30T14:06:02","13,14"], [13790,"2020-10-30T14:06:19","13,07"], [13791,"2020-10-30T14:07:18","13,41"], [13792,"2020-10-30T14:07:23","13,45"], [13793,"2020-10-30T14:08:38","13,32"], [13794,"2020-10-30T14:08:43","13,24"], [13795,"2020-10-30T14:09:40","13,53"], [13796,"2020-10-30T14:09:43","13,55"], [13797,"2020-10-30T14:10:42","13,79"], [13798,"2020-10-30T14:10:51","13,78"], [13799,"2020-10-30T14:14:34","13,59"], [13800,"2020-10-30T14:14:40","13,55"], [13801,"2020-10-30T14:15:39","13,32"], [13802,"2020-10-30T14:15:43","13,35"], [13803,"2020-10-30T14:16:42","13,6"], [13804,"2020-10-30T14:16:45","13,64"], [13805,"2020-10-30T14:17:43","13,46"], [13806,"2020-10-30T14:17:49","13,41"], [13807,"2020-10-30T14:20:01","13,58"], [13808,"2020-10-30T14:20:19","13,61"], [13809,"2020-10-30T14:24:16","13,46"], [13810,"2020-10-30T14:24:22","13,4"], [13811,"2020-10-30T14:25:59","13,57"], [13812,"2020-10-30T14:26:04","13,6"], [13813,"2020-10-30T14:26:59","13,81"], [13814,"2020-10-30T14:27:09","13,82"], [13815,"2020-10-30T14:28:04","13,35"], [13816,"2020-10-30T14:28:16","13,38"], [13817,"2020-10-30T14:29:32","13,53"], [13818,"2020-10-30T14:29:41","13,61"], [13819,"2020-10-30T14:30:45","13,79"], [13820,"2020-10-30T14:30:52","13,86"], [13821,"2020-10-30T14:32:32","13,71"], [13822,"2020-10-30T14:32:43","13,62"], [13823,"2020-10-30T14:36:12","13,76"], [13824,"2020-10-30T14:36:21","13,85"], [13825,"2020-10-30T14:42:09","13,67"], [13826,"2020-10-30T14:42:14","13,61"], [13827,"2020-10-30T14:45:02","13,43"], [13828,"2020-10-30T14:45:08","13,39"], [13829,"2020-10-30T14:46:38","13,2"], [13830,"2020-10-30T14:46:41","13,17"], [13831,"2020-10-30T14:48:19","13,35"], [13832,"2020-10-30T14:48:22","13,41"], [13833,"2020-10-30T14:49:19","13,71"], [13834,"2020-10-30T14:49:22","13,68"], [13835,"2020-10-30T14:50:58","13,49"], [13836,"2020-10-30T14:51:11","13,45"], [13837,"2020-10-30T14:52:08","13,18"], [13838,"2020-10-30T14:52:17","13,16"], [13839,"2020-10-30T14:53:38","13,29"], [13840,"2020-10-30T14:53:44","13,36"], [13841,"2020-10-30T14:54:36","13,67"], [13842,"2020-10-30T14:54:46","13,68"], [13843,"2020-10-30T14:55:59","13,49"], [13844,"2020-10-30T14:56:02","13,47"], [13845,"2020-10-30T14:56:57","13,13"], [13846,"2020-10-30T14:57:06","13,19"], [13847,"2020-10-30T14:58:05","13,71"], [13848,"2020-10-30T14:58:23","13,64"], [13849,"2020-10-30T14:59:15","13,33"], [13850,"2020-10-30T14:59:29","13,35"], [13851,"2020-10-30T15:00:20","13,62"], [13852,"2020-10-30T15:00:31","13,61"], [13853,"2020-10-30T15:02:54","13,45"], [13854,"2020-10-30T15:02:57","13,41"], [13855,"2020-10-30T15:04:54","13,22"], [13856,"2020-10-30T15:04:57","13,19"], [13857,"2020-10-30T15:08:32","13,37"], [13858,"2020-10-30T15:08:35","13,4"], [13859,"2020-10-30T15:10:34","13,27"], [13860,"2020-10-30T15:10:42","13,19"], [13861,"2020-10-30T15:11:49","13,28"], [13862,"2020-10-30T15:11:55","13,39"], [13863,"2020-10-30T15:15:33","13,59"], [13864,"2020-10-30T15:15:39","13,6"], [13865,"2020-10-30T15:17:08","13,5"], [13866,"2020-10-30T15:17:20","13,39"], [13867,"2020-10-30T15:20:04","13,2"], [13868,"2020-10-30T15:20:07","13,17"], [13869,"2020-10-30T15:21:38","13,35"], [13870,"2020-10-30T15:21:45","13,4"], [13871,"2020-10-30T15:24:09","13,47"], [13872,"2020-10-30T15:24:24","13,6"], [13873,"2020-10-30T15:25:56","13,41"], [13874,"2020-10-30T15:26:00","13,37"], [13875,"2020-10-30T15:26:57","13,67"], [13876,"2020-10-30T15:27:03","13,65"], [13877,"2020-10-30T15:28:44","13,5"], [13878,"2020-10-30T15:28:50","13,44"], [13879,"2020-10-30T15:33:06","13,62"], [13880,"2020-10-30T15:33:12","13,67"], [13881,"2020-10-30T15:34:12","13,42"], [13882,"2020-10-30T15:34:15","13,39"], [13883,"2020-10-30T15:38:58","13,53"], [13884,"2020-10-30T15:39:04","13,6"], [13885,"2020-10-30T15:40:32","13,42"], [13886,"2020-10-30T15:40:36","13,38"], [13887,"2020-10-30T15:41:33","13,64"], [13888,"2020-10-30T15:41:36","13,66"], [13889,"2020-10-30T15:44:14","13,46"], [13890,"2020-10-30T15:44:18","13,45"], [13891,"2020-10-30T15:45:16","13,26"], [13892,"2020-10-30T15:45:25","13,23"], [13893,"2020-10-30T15:48:14","13,42"], [13894,"2020-10-30T15:48:21","13,44"], [13895,"2020-10-30T15:49:20","13,64"], [13896,"2020-10-30T15:49:24","13,68"], [13897,"2020-10-30T15:50:21","13,37"], [13898,"2020-10-30T15:50:37","13,39"], [13899,"2020-10-30T15:51:39","13,56"], [13900,"2020-10-30T15:51:42","13,6"], [13901,"2020-10-30T15:53:52","13,43"], [13902,"2020-10-30T15:53:58","13,36"], [13903,"2020-10-30T15:54:51","13,21"], [13904,"2020-10-30T15:55:00","13,16"], [13905,"2020-10-30T15:56:02","13,35"], [13906,"2020-10-30T15:56:06","13,39"], [13907,"2020-10-30T15:57:15","13,56"], [13908,"2020-10-30T15:57:18","13,59"], [13909,"2020-10-30T16:04:36","13,39"], [13910,"2020-10-30T16:04:41","13,38"], [13911,"2020-10-30T16:05:36","13,61"], [13912,"2020-10-30T16:05:54","13,74"], [13913,"2020-10-30T16:08:34","13,55"], [13914,"2020-10-30T16:08:37","13,5"], [13915,"2020-10-30T16:18:44","13,31"], [13916,"2020-10-30T16:18:57","13,29"], [13917,"2020-10-30T16:19:53","13,59"], [13918,"2020-10-30T16:20:01","13,62"], [13919,"2020-10-30T16:22:29","13,81"], [13920,"2020-10-30T16:22:32","13,83"], [13921,"2020-10-30T16:23:25","13,51"], [13922,"2020-10-30T16:23:34","13,48"], [13923,"2020-10-30T16:24:40","13,66"], [13924,"2020-10-30T16:24:46","13,7"], [13925,"2020-10-30T16:26:20","13,56"], [13926,"2020-10-30T16:26:29","13,49"], [13927,"2020-10-30T16:31:03","13,67"], [13928,"2020-10-30T16:31:11","13,72"], [13929,"2020-10-30T16:33:41","13,54"], [13930,"2020-10-30T16:33:49","13,51"], [13931,"2020-10-30T16:35:57","13,71"], [13932,"2020-10-30T16:36:04","13,75"], [13933,"2020-10-30T16:36:59","13,94"], [13934,"2020-10-30T16:37:05","13,95"], [13935,"2020-10-30T16:38:03","13,64"], [13936,"2020-10-30T16:38:10","13,65"], [13937,"2020-10-30T16:40:33","13,46"], [13938,"2020-10-30T16:41:10","13,42"], [13939,"2020-10-30T16:43:05","13,5"], [13940,"2020-10-30T16:43:23","13,64"], [13941,"2020-10-30T16:49:02","13,45"], [13942,"2020-10-30T16:49:10","13,42"], [13943,"2020-10-30T16:55:11","13,6"], [13944,"2020-10-30T16:55:14","13,64"], [13945,"2020-10-30T16:56:39","13,45"], [13946,"2020-10-30T16:56:44","13,42"], [13947,"2020-10-30T16:58:52","13,61"], [13948,"2020-10-30T16:58:57","13,66"], [13949,"2020-10-30T17:08:20","13,47"], [13950,"2020-10-30T17:08:24","13,45"], [13951,"2020-10-30T17:15:16","13,6"], [13952,"2020-10-30T17:15:26","13,66"], [13953,"2020-10-30T17:19:27","13,49"], [13954,"2020-10-30T17:19:33","13,42"], [13955,"2020-10-30T17:20:54","13,61"], [13956,"2020-10-30T17:21:04","13,63"], [13957,"2020-10-30T17:23:01","13,82"], [13958,"2020-10-30T17:23:08","13,85"], [13959,"2020-10-30T17:25:35","13,7"], [13960,"2020-10-30T17:25:41","13,63"], [13961,"2020-10-30T17:26:39","13,32"], [13962,"2020-10-30T17:26:45","13,34"], [13963,"2020-10-30T17:30:14","13,51"], [13964,"2020-10-30T17:30:20","13,55"], [13965,"2020-10-30T17:34:46","13,35"], [13966,"2020-10-30T17:34:49","13,32"], [13967,"2020-10-30T17:42:04","13,52"], [13968,"2020-10-30T17:42:21","13,53"], [13969,"2020-10-30T17:43:06","13,35"], [13970,"2020-10-30T17:43:26","13,28"], [13971,"2020-10-30T17:47:42","13,46"], [13972,"2020-10-30T17:47:49","13,49"], [13973,"2020-10-30T17:48:54","13,29"], [13974,"2020-10-30T17:49:02","13,27"], [13975,"2020-10-30T17:51:04","13,46"], [13976,"2020-10-30T17:51:07","13,49"], [13977,"2020-10-30T17:58:31","13,68"], [13978,"2020-10-30T17:58:48","13,7"], [13979,"2020-10-30T17:59:52","13,52"], [13980,"2020-10-30T17:59:56","13,48"], [13981,"2020-10-30T18:06:38","13,31"], [13982,"2020-10-30T18:06:46","13,28"], [13983,"2020-10-30T18:10:08","13,47"], [13984,"2020-10-30T18:10:20","13,51"], [13985,"2020-10-30T18:11:26","13,31"], [13986,"2020-10-30T18:11:53","13,28"], [13987,"2020-10-30T18:42:25","13,08"], [13988,"2020-10-30T18:42:34","13,06"], [13989,"2020-10-30T18:45:45","13,25"], [13990,"2020-10-30T18:45:51","13,28"], [13991,"2020-10-30T18:47:58","13,09"], [13992,"2020-10-30T18:48:01","13,07"], [13993,"2020-10-30T19:11:38","12,92"], [13994,"2020-10-30T19:11:48","12,87"], [13995,"2020-10-30T19:12:45","13,1"], [13996,"2020-10-30T19:12:52","13,12"], [13997,"2020-10-30T19:56:38","12,94"], [13998,"2020-10-30T19:56:44","12,91"], [13999,"2020-10-30T20:59:59","12,88"], [14000,"2020-10-30T21:45:25","13,1"], [14001,"2020-10-30T21:46:23","13,12"], [14002,"2020-10-30T23:45:07","12,92"], [14003,"2020-10-30T23:45:17","12,9"], [14004,"2020-10-31T00:12:53","12,73"], [14005,"2020-10-31T00:13:07","12,7"], [14006,"2020-10-31T00:25:20","12,51"], [14007,"2020-10-31T00:25:27","12,49"], [14008,"2020-10-31T00:32:56","12,31"], [14009,"2020-10-31T00:33:08","12,29"], [14010,"2020-10-31T00:47:35","12,1"], [14011,"2020-10-31T00:47:42","12,08"], [14012,"2020-10-31T01:01:05","11,89"], [14013,"2020-10-31T01:01:20","11,87"], [14014,"2020-10-31T01:05:57","11,68"], [14015,"2020-10-31T01:06:00","11,65"], [14016,"2020-10-31T01:24:17","11,84"], [14017,"2020-10-31T01:24:27","11,86"], [14018,"2020-10-31T01:28:30","12,05"], [14019,"2020-10-31T01:28:35","12,08"], [14020,"2020-10-31T01:40:54","11,9"], [14021,"2020-10-31T01:40:57","11,87"], [14022,"2020-10-31T01:46:38","11,68"], [14023,"2020-10-31T01:46:47","11,67"], [14024,"2020-10-31T01:50:10","11,86"], [14025,"2020-10-31T01:50:17","11,87"], [14026,"2020-10-31T02:03:40","11,69"], [14027,"2020-10-31T02:03:54","11,65"], [14028,"2020-10-31T02:15:45","11,47"], [14029,"2020-10-31T02:16:14","11,45"], [14030,"2020-10-31T02:23:32","11,26"], [14031,"2020-10-31T02:23:43","11,24"], [14032,"2020-10-31T02:25:41","11,05"], [14033,"2020-10-31T02:25:45","11,03"], [14034,"2020-10-31T02:31:20","10,85"], [14035,"2020-10-31T02:31:24","10,83"], [14036,"2020-10-31T02:34:18","10,63"], [14037,"2020-10-31T02:34:26","10,58"], [14038,"2020-10-31T03:01:30","10,4"], [14039,"2020-10-31T03:01:34","10,38"], [14040,"2020-10-31T03:05:37","10,21"], [14041,"2020-10-31T03:05:50","10,17"], [14042,"2020-10-31T03:11:56","10,35"], [14043,"2020-10-31T03:12:07","10,38"], [14044,"2020-10-31T03:14:18","10,19"], [14045,"2020-10-31T03:14:24","10,16"], [14046,"2020-10-31T03:18:26","10,35"], [14047,"2020-10-31T03:18:31","10,37"], [14048,"2020-10-31T03:34:34","10,19"], [14049,"2020-10-31T03:34:41","10,16"], [14050,"2020-10-31T03:40:56","9,98"], [14051,"2020-10-31T03:41:01","9,94"], [14052,"2020-10-31T03:50:00","10,13"], [14053,"2020-10-31T03:50:31","10,15"], [14054,"2020-10-31T04:06:33","10,33"], [14055,"2020-10-31T04:06:38","10,36"], [14056,"2020-10-31T04:10:33","10,16"], [14057,"2020-10-31T04:10:37","10,15"], [14058,"2020-10-31T04:18:13","10,33"], [14059,"2020-10-31T04:18:31","10,36"], [14060,"2020-10-31T04:38:10","10,53"], [14061,"2020-10-31T04:38:16","10,56"], [14062,"2020-10-31T04:53:40","10,37"], [14063,"2020-10-31T04:53:46","10,36"], [14064,"2020-10-31T05:00:01","10,54"], [14065,"2020-10-31T05:00:06","10,56"], [14066,"2020-10-31T05:01:41","10,36"], [14067,"2020-10-31T05:01:45","10,34"], [14068,"2020-10-31T05:29:11","10,16"], [14069,"2020-10-31T05:29:24","10,14"], [14070,"2020-10-31T05:32:00","10,33"], [14071,"2020-10-31T05:32:11","10,36"], [14072,"2020-10-31T05:33:56","10,19"], [14073,"2020-10-31T05:34:01","10,16"], [14074,"2020-10-31T05:43:21","10,04"], [14075,"2020-10-31T05:43:34","9,92"], [14076,"2020-10-31T05:53:09","9,73"], [14077,"2020-10-31T05:53:20","9,71"], [14078,"2020-10-31T05:56:03","9,9"], [14079,"2020-10-31T05:56:13","9,92"], [14080,"2020-10-31T05:57:18","9,74"], [14081,"2020-10-31T05:57:25","9,68"], [14082,"2020-10-31T06:00:03","9,87"], [14083,"2020-10-31T06:00:12","9,88"], [14084,"2020-10-31T06:16:59","10,06"], [14085,"2020-10-31T06:17:05","10,09"], [14086,"2020-10-31T06:22:21","9,89"], [14087,"2020-10-31T06:22:24","9,87"], [14088,"2020-10-31T06:29:51","10,06"], [14089,"2020-10-31T06:29:54","10,08"], [14090,"2020-10-31T06:32:21","10,26"], [14091,"2020-10-31T06:32:35","10,29"], [14092,"2020-10-31T06:36:38","10,48"], [14093,"2020-10-31T06:36:59","10,5"], [14094,"2020-10-31T06:42:45","10,68"], [14095,"2020-10-31T06:43:04","10,71"], [14096,"2020-10-31T06:51:57","10,88"], [14097,"2020-10-31T06:52:16","10,92"], [14098,"2020-10-31T06:59:11","11,11"], [14099,"2020-10-31T06:59:18","11,12"], [14100,"2020-10-31T07:03:46","11,32"], [14101,"2020-10-31T07:03:51","11,33"], [14102,"2020-10-31T07:07:45","11,52"], [14103,"2020-10-31T07:08:07","11,54"], [14104,"2020-10-31T07:15:39","11,74"], [14105,"2020-10-31T07:15:48","11,75"], [14106,"2020-10-31T07:24:14","11,92"], [14107,"2020-10-31T07:24:24","11,95"], [14108,"2020-10-31T07:28:56","12,13"], [14109,"2020-10-31T07:29:02","12,15"], [14110,"2020-10-31T07:31:01","12,35"], [14111,"2020-10-31T07:31:10","12,36"], [14112,"2020-10-31T07:32:45","12,55"], [14113,"2020-10-31T07:32:53","12,56"], [14114,"2020-10-31T07:36:08","12,75"], [14115,"2020-10-31T07:36:14","12,77"], [14116,"2020-10-31T07:38:53","12,95"], [14117,"2020-10-31T07:38:59","13,01"], [14118,"2020-10-31T07:39:57","13,29"], [14119,"2020-10-31T07:40:00","13,31"], [14120,"2020-10-31T07:40:54","13,82"], [14121,"2020-10-31T07:41:01","13,83"], [14122,"2020-10-31T07:42:00","14,09"], [14123,"2020-10-31T07:42:08","14,13"], [14124,"2020-10-31T07:43:03","13,89"], [14125,"2020-10-31T07:43:09","13,87"], [14126,"2020-10-31T07:46:10","13,68"], [14127,"2020-10-31T07:46:14","13,65"], [14128,"2020-10-31T07:47:07","13,45"], [14129,"2020-10-31T07:47:17","13,43"], [14130,"2020-10-31T07:54:27","13,62"], [14131,"2020-10-31T07:54:36","13,67"], [14132,"2020-10-31T07:58:50","13,79"], [14133,"2020-10-31T07:59:08","13,87"], [14134,"2020-10-31T08:09:43","14,05"], [14135,"2020-10-31T08:09:49","14,07"], [14136,"2020-10-31T08:13:26","14,25"], [14137,"2020-10-31T08:13:29","14,28"], [14138,"2020-10-31T08:15:49","14,1"], [14139,"2020-10-31T08:15:53","14,06"], [14140,"2020-10-31T08:17:04","14,25"], [14141,"2020-10-31T08:17:07","14,28"], [14142,"2020-10-31T08:24:26","14,11"], [14143,"2020-10-31T08:24:42","14,08"], [14144,"2020-10-31T08:26:37","14,26"], [14145,"2020-10-31T08:26:46","14,29"], [14146,"2020-10-31T08:31:28","14,48"], [14147,"2020-10-31T08:31:42","14,5"], [14148,"2020-10-31T08:34:44","14,33"], [14149,"2020-10-31T08:34:51","14,28"], [14150,"2020-10-31T08:36:16","14,47"], [14151,"2020-10-31T08:36:20","14,51"], [14152,"2020-10-31T08:37:46","14,33"], [14153,"2020-10-31T08:37:54","14,31"], [14154,"2020-10-31T08:45:01","14,5"], [14155,"2020-10-31T08:45:06","14,55"], [14156,"2020-10-31T08:48:00","14,73"], [14157,"2020-10-31T08:48:04","14,77"], [14158,"2020-10-31T08:50:03","14,59"], [14159,"2020-10-31T08:50:11","14,57"], [14160,"2020-10-31T08:51:11","14,74"], [14161,"2020-10-31T08:51:14","14,79"], [14162,"2020-10-31T08:52:29","14,6"], [14163,"2020-10-31T08:52:40","14,58"], [14164,"2020-10-31T08:53:56","14,41"], [14165,"2020-10-31T08:54:06","14,37"], [14166,"2020-10-31T08:55:44","14,51"], [14167,"2020-10-31T08:55:47","14,58"], [14168,"2020-10-31T08:57:02","14,39"], [14169,"2020-10-31T08:57:08","14,37"], [14170,"2020-10-31T09:00:58","14,17"], [14171,"2020-10-31T09:01:07","14,12"], [14172,"2020-10-31T09:02:23","14,28"], [14173,"2020-10-31T09:02:29","14,33"], [14174,"2020-10-31T09:09:29","14,48"], [14175,"2020-10-31T09:09:34","14,55"], [14176,"2020-10-31T09:10:29","14,34"], [14177,"2020-10-31T09:10:38","14,31"], [14178,"2020-10-31T09:15:31","14,49"], [14179,"2020-10-31T09:15:35","14,52"], [14180,"2020-10-31T09:16:30","14,92"], [14181,"2020-10-31T09:16:41","14,9"], [14182,"2020-10-31T09:17:26","14,58"], [14183,"2020-10-31T09:17:42","14,6"], [14184,"2020-10-31T09:22:12","14,43"], [14185,"2020-10-31T09:22:16","14,4"], [14186,"2020-10-31T09:24:07","14,56"], [14187,"2020-10-31T09:24:10","14,61"], [14188,"2020-10-31T09:27:11","14,42"], [14189,"2020-10-31T09:27:18","14,37"], [14190,"2020-10-31T09:28:15","14,64"], [14191,"2020-10-31T09:28:20","14,68"], [14192,"2020-10-31T09:31:06","14,51"], [14193,"2020-10-31T09:31:12","14,47"], [14194,"2020-10-31T09:32:07","14,62"], [14195,"2020-10-31T09:32:13","14,68"], [14196,"2020-10-31T09:35:42","14,51"], [14197,"2020-10-31T09:35:48","14,47"], [14198,"2020-10-31T09:36:49","14,62"], [14199,"2020-10-31T09:36:55","14,68"], [14200,"2020-10-31T09:41:56","14,8"], [14201,"2020-10-31T09:42:01","14,92"], [14202,"2020-10-31T09:47:41","14,77"], [14203,"2020-10-31T09:47:47","14,71"], [14204,"2020-10-31T09:49:28","14,86"], [14205,"2020-10-31T09:49:32","14,92"], [14206,"2020-10-31T09:50:55","14,78"], [14207,"2020-10-31T09:51:05","14,72"], [14208,"2020-10-31T09:52:23","14,83"], [14209,"2020-10-31T09:52:30","14,92"], [14210,"2020-10-31T09:53:23","14,66"], [14211,"2020-10-31T09:53:33","14,65"], [14212,"2020-10-31T09:54:43","14,82"], [14213,"2020-10-31T09:54:56","14,92"], [14214,"2020-10-31T09:56:27","14,74"], [14215,"2020-10-31T09:56:31","14,71"], [14216,"2020-10-31T10:00:25","14,53"], [14217,"2020-10-31T10:00:37","14,51"], [14218,"2020-10-31T10:01:33","14,68"], [14219,"2020-10-31T10:01:39","14,79"], [14220,"2020-10-31T10:03:41","14,98"], [14221,"2020-10-31T10:03:44","15,02"], [14222,"2020-10-31T10:04:37","14,74"], [14223,"2020-10-31T10:04:45","14,73"], [14224,"2020-10-31T10:09:06","14,89"], [14225,"2020-10-31T10:09:11","14,96"], [14226,"2020-10-31T10:10:11","15,14"], [14227,"2020-10-31T10:10:15","15,16"], [14228,"2020-10-31T10:14:21","14,97"], [14229,"2020-10-31T10:14:26","14,95"], [14230,"2020-10-31T10:15:46","14,77"], [14231,"2020-10-31T10:15:50","14,74"], [14232,"2020-10-31T10:17:08","14,93"], [14233,"2020-10-31T10:17:11","14,97"], [14234,"2020-10-31T10:19:25","15,15"], [14235,"2020-10-31T10:19:30","15,23"], [14236,"2020-10-31T10:20:54","15,04"], [14237,"2020-10-31T10:20:58","15,01"], [14238,"2020-10-31T10:21:58","15,38"], [14239,"2020-10-31T10:22:02","15,44"], [14240,"2020-10-31T10:23:00","14,92"], [14241,"2020-10-31T10:23:03","14,9"], [14242,"2020-10-31T10:24:01","15,03"], [14243,"2020-10-31T10:24:07","15,1"], [14244,"2020-10-31T10:26:29","14,93"], [14245,"2020-10-31T10:26:33","14,9"], [14246,"2020-10-31T10:27:31","15,16"], [14247,"2020-10-31T10:27:36","15,18"], [14248,"2020-10-31T10:29:13","14,99"], [14249,"2020-10-31T10:29:21","14,97"], [14250,"2020-10-31T10:30:34","15,17"], [14251,"2020-10-31T10:30:39","15,2"], [14252,"2020-10-31T10:32:10","15,26"], [14253,"2020-10-31T10:32:16","15,44"], [14254,"2020-10-31T10:34:43","15,29"], [14255,"2020-10-31T10:34:48","15,23"], [14256,"2020-10-31T10:35:56","15,42"], [14257,"2020-10-31T10:36:00","15,43"], [14258,"2020-10-31T10:38:14","15,26"], [14259,"2020-10-31T10:38:18","15,22"], [14260,"2020-10-31T10:41:58","15,05"], [14261,"2020-10-31T10:42:03","15,02"], [14262,"2020-10-31T10:44:10","15,2"], [14263,"2020-10-31T10:44:17","15,23"], [14264,"2020-10-31T10:48:06","15,4"], [14265,"2020-10-31T10:48:10","15,46"], [14266,"2020-10-31T10:50:37","15,26"], [14267,"2020-10-31T10:50:54","15,24"], [14268,"2020-10-31T10:53:10","15,42"], [14269,"2020-10-31T10:53:13","15,48"], [14270,"2020-10-31T10:54:33","15,32"], [14271,"2020-10-31T10:54:38","15,25"], [14272,"2020-10-31T10:55:36","15,52"], [14273,"2020-10-31T10:55:50","15,66"], [14274,"2020-10-31T10:56:42","15,4"], [14275,"2020-10-31T10:56:53","15,36"], [14276,"2020-10-31T10:58:19","15,56"], [14277,"2020-10-31T10:58:29","15,62"], [14278,"2020-10-31T10:59:18","15,9"], [14279,"2020-10-31T10:59:35","15,87"], [14280,"2020-10-31T11:00:32","15,4"], [14281,"2020-10-31T11:00:36","15,44"], [14282,"2020-10-31T11:01:25","15,73"], [14283,"2020-10-31T11:01:37","15,78"], [14284,"2020-10-31T11:02:40","15,61"], [14285,"2020-10-31T11:02:43","15,56"], [14286,"2020-10-31T11:03:32","15,33"], [14287,"2020-10-31T11:03:52","15,36"], [14288,"2020-10-31T11:04:47","15,57"], [14289,"2020-10-31T11:04:56","15,67"], [14290,"2020-10-31T11:07:59","15,51"], [14291,"2020-10-31T11:08:04","15,45"], [14292,"2020-10-31T11:09:06","15,63"], [14293,"2020-10-31T11:09:09","15,66"], [14294,"2020-10-31T11:13:01","15,86"], [14295,"2020-10-31T11:13:05","15,88"], [14296,"2020-10-31T11:14:04","15,47"], [14297,"2020-10-31T11:14:15","15,46"], [14298,"2020-10-31T11:15:14","15,95"], [14299,"2020-10-31T11:15:20","15,9"], [14300,"2020-10-31T11:16:15","15,73"], [14301,"2020-10-31T11:16:22","15,68"], [14302,"2020-10-31T11:17:32","15,85"], [14303,"2020-10-31T11:17:39","15,88"], [14304,"2020-10-31T11:19:30","16,03"], [14305,"2020-10-31T11:19:40","16,11"], [14306,"2020-10-31T11:20:34","15,93"], [14307,"2020-10-31T11:20:47","15,91"], [14308,"2020-10-31T11:21:46","15,68"], [14309,"2020-10-31T11:21:50","15,58"], [14310,"2020-10-31T11:22:45","15,8"], [14311,"2020-10-31T11:22:51","15,82"], [14312,"2020-10-31T11:23:47","16,07"], [14313,"2020-10-31T11:23:51","16,12"], [14314,"2020-10-31T11:25:16","15,92"], [14315,"2020-10-31T11:25:19","15,91"], [14316,"2020-10-31T11:26:56","16,1"], [14317,"2020-10-31T11:27:01","16,13"], [14318,"2020-10-31T11:29:05","15,93"], [14319,"2020-10-31T11:29:11","15,91"], [14320,"2020-10-31T11:30:05","16,13"], [14321,"2020-10-31T11:30:12","16,17"], [14322,"2020-10-31T11:32:55","16"], [14323,"2020-10-31T11:33:03","15,97"], [14324,"2020-10-31T11:34:22","15,82"], [14325,"2020-10-31T11:34:30","15,77"], [14326,"2020-10-31T11:35:58","15,88"], [14327,"2020-10-31T11:36:05","16"], [14328,"2020-10-31T11:37:28","15,82"], [14329,"2020-10-31T11:37:31","15,78"], [14330,"2020-10-31T11:38:39","15,96"], [14331,"2020-10-31T11:38:45","15,98"], [14332,"2020-10-31T11:39:43","15,69"], [14333,"2020-10-31T11:39:47","15,64"], [14334,"2020-10-31T11:41:15","15,79"], [14335,"2020-10-31T11:41:21","15,88"], [14336,"2020-10-31T11:42:38","15,72"], [14337,"2020-10-31T11:42:47","15,65"], [14338,"2020-10-31T11:43:41","15,87"], [14339,"2020-10-31T11:43:48","15,89"], [14340,"2020-10-31T11:44:47","16,14"], [14341,"2020-10-31T11:44:59","16,18"], [14342,"2020-10-31T11:46:20","16,02"], [14343,"2020-10-31T11:46:25","15,96"], [14344,"2020-10-31T11:48:15","15,78"], [14345,"2020-10-31T11:48:19","15,76"], [14346,"2020-10-31T11:50:48","15,96"], [14347,"2020-10-31T11:50:51","15,97"], [14348,"2020-10-31T11:51:37","15,63"], [14349,"2020-10-31T11:51:58","15,64"], [14350,"2020-10-31T11:52:56","15,83"], [14351,"2020-10-31T11:52:59","15,88"], [14352,"2020-10-31T11:54:34","15,69"], [14353,"2020-10-31T11:54:38","15,67"], [14354,"2020-10-31T11:55:38","15,99"], [14355,"2020-10-31T11:55:46","16,04"], [14356,"2020-10-31T11:57:21","15,87"], [14357,"2020-10-31T11:57:26","15,82"], [14358,"2020-10-31T11:59:01","15,98"], [14359,"2020-10-31T11:59:12","16,04"], [14360,"2020-10-31T12:00:44","15,88"], [14361,"2020-10-31T12:00:50","15,83"], [14362,"2020-10-31T12:02:42","16"], [14363,"2020-10-31T12:02:51","16,05"], [14364,"2020-10-31T12:04:41","15,92"], [14365,"2020-10-31T12:04:56","15,8"], [14366,"2020-10-31T12:05:58","15,61"], [14367,"2020-10-31T12:06:01","15,58"], [14368,"2020-10-31T12:07:27","15,74"], [14369,"2020-10-31T12:07:33","15,8"], [14370,"2020-10-31T12:08:45","15,64"], [14371,"2020-10-31T12:08:54","15,6"], [14372,"2020-10-31T12:13:33","15,79"], [14373,"2020-10-31T12:13:39","15,82"], [14374,"2020-10-31T12:15:32","15,63"], [14375,"2020-10-31T12:15:37","15,62"], [14376,"2020-10-31T12:18:54","15,44"], [14377,"2020-10-31T12:19:00","15,41"], [14378,"2020-10-31T12:21:18","15,56"], [14379,"2020-10-31T12:21:23","15,62"], [14380,"2020-10-31T12:22:21","15,86"], [14381,"2020-10-31T12:22:24","15,83"], [14382,"2020-10-31T12:23:26","15,63"], [14383,"2020-10-31T12:23:30","15,59"], [14384,"2020-10-31T12:25:26","15,76"], [14385,"2020-10-31T12:25:31","15,81"], [14386,"2020-10-31T12:27:25","15,63"], [14387,"2020-10-31T12:27:28","15,6"], [14388,"2020-10-31T12:29:16","15,75"], [14389,"2020-10-31T12:29:19","15,82"], [14390,"2020-10-31T12:30:11","15,56"], [14391,"2020-10-31T12:30:20","15,58"], [14392,"2020-10-31T12:32:12","15,75"], [14393,"2020-10-31T12:32:22","15,87"], [14394,"2020-10-31T12:33:52","16,06"], [14395,"2020-10-31T12:33:56","16,08"], [14396,"2020-10-31T12:34:55","15,96"], [14397,"2020-10-31T12:35:00","15,86"], [14398,"2020-10-31T12:38:35","16,06"], [14399,"2020-10-31T12:38:39","16,07"], [14400,"2020-10-31T12:40:29","16,26"], [14401,"2020-10-31T12:40:34","16,28"], [14402,"2020-10-31T12:41:23","15,68"], [14403,"2020-10-31T12:41:35","15,61"], [14404,"2020-10-31T12:42:30","15,88"], [14405,"2020-10-31T12:42:37","15,85"], [14406,"2020-10-31T12:43:37","15,6"], [14407,"2020-10-31T12:43:50","15,62"], [14408,"2020-10-31T12:44:48","15,92"], [14409,"2020-10-31T12:44:51","15,95"], [14410,"2020-10-31T12:48:28","15,8"], [14411,"2020-10-31T12:48:36","15,74"], [14412,"2020-10-31T12:50:21","15,91"], [14413,"2020-10-31T12:50:26","15,94"], [14414,"2020-10-31T12:51:25","15,59"], [14415,"2020-10-31T12:51:37","15,63"], [14416,"2020-10-31T12:52:35","16,01"], [14417,"2020-10-31T12:52:38","16,05"], [14418,"2020-10-31T12:53:47","15,85"], [14419,"2020-10-31T12:53:52","15,82"], [14420,"2020-10-31T12:55:09","15,64"], [14421,"2020-10-31T12:55:21","15,62"], [14422,"2020-10-31T12:57:57","15,81"], [14423,"2020-10-31T12:58:04","15,85"], [14424,"2020-10-31T12:59:01","16,41"], [14425,"2020-10-31T12:59:04","16,46"], [14426,"2020-10-31T13:00:01","16,02"], [14427,"2020-10-31T13:00:04","15,99"], [14428,"2020-10-31T13:01:49","15,8"], [14429,"2020-10-31T13:01:55","15,77"], [14430,"2020-10-31T13:03:32","15,91"], [14431,"2020-10-31T13:03:38","16"], [14432,"2020-10-31T13:04:37","16,25"], [14433,"2020-10-31T13:04:40","16,29"], [14434,"2020-10-31T13:05:38","15,93"], [14435,"2020-10-31T13:05:41","15,91"], [14436,"2020-10-31T13:06:46","15,72"], [14437,"2020-10-31T13:06:49","15,7"], [14438,"2020-10-31T13:07:47","16,07"], [14439,"2020-10-31T13:07:50","16,09"], [14440,"2020-10-31T13:08:46","15,83"], [14441,"2020-10-31T13:08:50","15,82"], [14442,"2020-10-31T13:10:19","15,98"], [14443,"2020-10-31T13:10:25","16,04"], [14444,"2020-10-31T13:11:23","16,39"], [14445,"2020-10-31T13:11:26","16,38"], [14446,"2020-10-31T13:12:24","15,86"], [14447,"2020-10-31T13:12:30","15,84"], [14448,"2020-10-31T13:13:28","16,34"], [14449,"2020-10-31T13:13:31","16,4"], [14450,"2020-10-31T13:19:11","16,22"], [14451,"2020-10-31T13:19:14","16,2"], [14452,"2020-10-31T13:24:18","16,36"], [14453,"2020-10-31T13:24:21","16,42"], [14454,"2020-10-31T13:26:06","16,61"], [14455,"2020-10-31T13:26:09","16,65"], [14456,"2020-10-31T13:27:11","16,47"], [14457,"2020-10-31T13:27:14","16,45"], [14458,"2020-10-31T13:28:12","16,66"], [14459,"2020-10-31T13:28:15","16,67"], [14460,"2020-10-31T13:29:37","16,5"], [14461,"2020-10-31T13:29:40","16,46"], [14462,"2020-10-31T13:31:44","16,64"], [14463,"2020-10-31T13:31:47","16,67"], [14464,"2020-10-31T13:34:40","16,48"], [14465,"2020-10-31T13:34:52","16,46"], [14466,"2020-10-31T13:35:47","16,74"], [14467,"2020-10-31T13:35:53","16,72"], [14468,"2020-10-31T13:36:48","16,14"], [14469,"2020-10-31T13:36:57","16,15"], [14470,"2020-10-31T13:38:26","16,33"], [14471,"2020-10-31T13:38:29","16,37"], [14472,"2020-10-31T13:40:28","16,54"], [14473,"2020-10-31T13:40:34","16,58"], [14474,"2020-10-31T13:41:31","16,92"], [14475,"2020-10-31T13:41:38","16,94"], [14476,"2020-10-31T13:42:57","16,75"], [14477,"2020-10-31T13:43:00","16,72"], [14478,"2020-10-31T13:45:56","16,55"], [14479,"2020-10-31T13:45:59","16,52"], [14480,"2020-10-31T13:47:53","16,71"], [14481,"2020-10-31T13:47:56","16,73"], [14482,"2020-10-31T13:49:21","16,53"], [14483,"2020-10-31T13:49:24","16,51"], [14484,"2020-10-31T13:52:05","16,65"], [14485,"2020-10-31T13:52:08","16,74"], [14486,"2020-10-31T13:53:06","16,33"], [14487,"2020-10-31T13:53:09","16,32"], [14488,"2020-10-31T13:54:03","16,05"], [14489,"2020-10-31T13:54:12","16,01"], [14490,"2020-10-31T13:55:24","16,2"], [14491,"2020-10-31T13:55:27","16,21"], [14492,"2020-10-31T13:56:22","16,51"], [14493,"2020-10-31T13:56:31","16,54"], [14494,"2020-10-31T13:57:29","16,91"], [14495,"2020-10-31T13:57:32","16,89"], [14496,"2020-10-31T13:58:37","16,85"], [14497,"2020-10-31T13:58:40","16,29"], [14498,"2020-10-31T13:59:38","16,82"], [14499,"2020-10-31T13:59:41","16,87"], [14500,"2020-10-31T14:00:40","16,69"], [14501,"2020-10-31T14:00:43","16,66"], [14502,"2020-10-31T14:01:31","16,16"], [14503,"2020-10-31T14:01:49","16,14"], [14504,"2020-10-31T14:02:49","16,49"], [14505,"2020-10-31T14:02:52","16,54"], [14506,"2020-10-31T14:04:50","16,71"], [14507,"2020-10-31T14:04:56","16,76"], [14508,"2020-10-31T14:07:25","16,6"], [14509,"2020-10-31T14:07:28","16,55"], [14510,"2020-10-31T14:08:25","16,17"], [14511,"2020-10-31T14:08:28","16,19"], [14512,"2020-10-31T14:09:26","16,61"], [14513,"2020-10-31T14:09:32","16,59"], [14514,"2020-10-31T14:11:59","16,77"], [14515,"2020-10-31T14:12:05","16,79"], [14516,"2020-10-31T14:14:27","16,97"], [14517,"2020-10-31T14:14:33","17,01"], [14518,"2020-10-31T14:15:49","16,82"], [14519,"2020-10-31T14:15:52","16,81"], [14520,"2020-10-31T14:17:24","16,63"], [14521,"2020-10-31T14:17:27","16,6"], [14522,"2020-10-31T14:18:44","16,77"], [14523,"2020-10-31T14:18:47","17,38"], [14524,"2020-10-31T14:19:46","16,64"], [14525,"2020-10-31T14:19:49","16,62"], [14526,"2020-10-31T14:22:13","16,44"], [14527,"2020-10-31T14:22:16","16,42"], [14528,"2020-10-31T14:23:14","16,71"], [14529,"2020-10-31T14:23:17","16,77"], [14530,"2020-10-31T14:25:45","16,94"], [14531,"2020-10-31T14:26:07","17,53"], [14532,"2020-10-31T14:27:04","16,56"], [14533,"2020-10-31T14:27:07","16,52"], [14534,"2020-10-31T14:28:51","16,7"], [14535,"2020-10-31T14:28:57","16,76"], [14536,"2020-10-31T14:30:04","16,59"], [14537,"2020-10-31T14:30:07","16,56"], [14538,"2020-10-31T14:31:05","16,9"], [14539,"2020-10-31T14:31:08","16,93"], [14540,"2020-10-31T14:32:17","17,06"], [14541,"2020-10-31T14:32:21","17,13"], [14542,"2020-10-31T14:33:19","16,86"], [14543,"2020-10-31T14:33:22","16,79"], [14544,"2020-10-31T14:37:06","16,62"], [14545,"2020-10-31T14:37:09","16,59"], [14546,"2020-10-31T14:39:26","16,76"], [14547,"2020-10-31T14:39:29","16,8"], [14548,"2020-10-31T14:43:46","16,61"], [14549,"2020-10-31T14:43:49","16,59"], [14550,"2020-10-31T14:46:25","16,78"], [14551,"2020-10-31T14:46:31","16,79"], [14552,"2020-10-31T14:47:28","16,58"], [14553,"2020-10-31T14:47:34","16,57"], [14554,"2020-10-31T14:48:33","16,91"], [14555,"2020-10-31T14:48:36","16,93"], [14556,"2020-10-31T14:49:41","16,74"], [14557,"2020-10-31T14:49:44","16,69"], [14558,"2020-10-31T14:50:39","16,37"], [14559,"2020-10-31T14:50:45","16,32"], [14560,"2020-10-31T14:51:42","16,54"], [14561,"2020-10-31T14:51:48","16,59"], [14562,"2020-10-31T14:52:46","16,93"], [14563,"2020-10-31T14:52:52","16,89"], [14564,"2020-10-31T14:56:04","16,7"], [14565,"2020-10-31T14:56:10","16,69"], [14566,"2020-10-31T14:57:39","16,52"], [14567,"2020-10-31T14:57:45","16,47"], [14568,"2020-10-31T14:58:52","16,65"], [14569,"2020-10-31T14:58:58","16,7"], [14570,"2020-10-31T15:01:09","16,85"], [14571,"2020-10-31T15:01:12","16,9"], [14572,"2020-10-31T15:02:00","17,1"], [14573,"2020-10-31T15:02:13","17,12"], [14574,"2020-10-31T15:03:59","16,92"], [14575,"2020-10-31T15:04:02","16,87"], [14576,"2020-10-31T15:05:02","16,48"], [14577,"2020-10-31T15:05:05","16,47"], [14578,"2020-10-31T15:07:18","16,5"], [14579,"2020-10-31T15:07:21","17,02"], [14580,"2020-10-31T15:08:21","17,02"], [14581,"2020-10-31T15:08:24","16,46"], [14582,"2020-10-31T15:09:22","16,99"], [14583,"2020-10-31T15:09:25","17,02"], [14584,"2020-10-31T15:10:23","16,71"], [14585,"2020-10-31T15:10:29","16,73"], [14586,"2020-10-31T15:12:17","16,54"], [14587,"2020-10-31T15:12:29","17,07"], [14588,"2020-10-31T15:13:27","16,71"], [14589,"2020-10-31T15:13:30","17,29"], [14590,"2020-10-31T15:14:23","16,66"], [14591,"2020-10-31T15:14:32","16,64"], [14592,"2020-10-31T15:16:10","16,82"], [14593,"2020-10-31T15:16:19","17,4"], [14594,"2020-10-31T15:17:18","16,7"], [14595,"2020-10-31T15:17:24","16,67"], [14596,"2020-10-31T15:19:03","16,48"], [14597,"2020-10-31T15:19:06","16,46"], [14598,"2020-10-31T15:21:22","16,65"], [14599,"2020-10-31T15:21:28","16,69"], [14600,"2020-10-31T15:23:02","16,88"], [14601,"2020-10-31T15:23:08","16,9"], [14602,"2020-10-31T15:24:06","16,5"], [14603,"2020-10-31T15:24:09","16,47"], [14604,"2020-10-31T15:25:10","16,28"], [14605,"2020-10-31T15:25:22","16,24"], [14606,"2020-10-31T15:26:22","16,73"], [14607,"2020-10-31T15:26:25","16,77"], [14608,"2020-10-31T15:29:10","16,58"], [14609,"2020-10-31T15:29:16","16,55"], [14610,"2020-10-31T15:30:10","16,29"], [14611,"2020-10-31T15:30:16","16,25"], [14612,"2020-10-31T15:31:35","16,44"], [14613,"2020-10-31T15:31:38","16,48"], [14614,"2020-10-31T15:32:32","16,73"], [14615,"2020-10-31T15:32:38","16,76"], [14616,"2020-10-31T15:34:52","16,58"], [14617,"2020-10-31T15:34:55","16,55"], [14618,"2020-10-31T15:36:34","16,74"], [14619,"2020-10-31T15:36:38","16,75"], [14620,"2020-10-31T15:40:45","16,57"], [14621,"2020-10-31T15:40:48","16,55"], [14622,"2020-10-31T15:41:40","17,32"], [14623,"2020-10-31T15:41:49","17,3"], [14624,"2020-10-31T15:42:48","16,68"], [14625,"2020-10-31T15:42:54","16,67"], [14626,"2020-10-31T15:47:02","16,51"], [14627,"2020-10-31T15:47:05","16,47"], [14628,"2020-10-31T15:51:47","16,63"], [14629,"2020-10-31T15:51:50","16,68"], [14630,"2020-10-31T15:52:50","16,44"], [14631,"2020-10-31T15:52:53","16,41"], [14632,"2020-10-31T15:53:50","16,67"], [14633,"2020-10-31T15:53:54","16,68"], [14634,"2020-10-31T15:56:54","16,53"], [14635,"2020-10-31T15:56:57","16,48"], [14636,"2020-10-31T16:00:39","16,67"], [14637,"2020-10-31T16:00:42","17,25"], [14638,"2020-10-31T16:01:41","16,6"], [14639,"2020-10-31T16:01:44","16,58"], [14640,"2020-10-31T16:03:34","16,77"], [14641,"2020-10-31T16:03:37","16,79"], [14642,"2020-10-31T16:04:49","16,63"], [14643,"2020-10-31T16:04:52","16,58"], [14644,"2020-10-31T16:08:04","16,41"], [14645,"2020-10-31T16:08:07","16,38"], [14646,"2020-10-31T16:11:07","16,56"], [14647,"2020-10-31T16:11:10","16,58"], [14648,"2020-10-31T16:14:56","16,75"], [14649,"2020-10-31T16:14:59","16,79"], [14650,"2020-10-31T16:15:55","16,55"], [14651,"2020-10-31T16:16:04","16,53"], [14652,"2020-10-31T16:17:03","16,78"], [14653,"2020-10-31T16:17:07","16,79"], [14654,"2020-10-31T16:18:35","16,61"], [14655,"2020-10-31T16:18:38","16,57"], [14656,"2020-10-31T16:19:37","16,36"], [14657,"2020-10-31T16:19:40","16,35"], [14658,"2020-10-31T16:22:01","16,53"], [14659,"2020-10-31T16:22:04","16,55"], [14660,"2020-10-31T16:23:50","16,38"], [14661,"2020-10-31T16:23:54","16,34"], [14662,"2020-10-31T16:26:59","16,49"], [14663,"2020-10-31T16:27:07","16,58"], [14664,"2020-10-31T16:29:42","16,39"], [14665,"2020-10-31T16:29:48","16,38"], [14666,"2020-10-31T16:37:04","16,58"], [14667,"2020-10-31T16:37:08","16,6"], [14668,"2020-10-31T16:38:01","16,37"], [14669,"2020-10-31T16:38:10","16,39"], [14670,"2020-10-31T16:41:30","16,57"], [14671,"2020-10-31T16:41:36","16,63"], [14672,"2020-10-31T16:46:39","16,47"], [14673,"2020-10-31T16:46:44","16,42"], [14674,"2020-10-31T16:49:17","16,6"], [14675,"2020-10-31T16:49:26","16,64"], [14676,"2020-10-31T16:50:35","16,44"], [14677,"2020-10-31T16:50:39","16,42"], [14678,"2020-10-31T16:53:19","16,6"], [14679,"2020-10-31T16:53:25","16,62"], [14680,"2020-10-31T16:54:20","16,3"], [14681,"2020-10-31T16:54:26","16,32"], [14682,"2020-10-31T16:56:31","16,13"], [14683,"2020-10-31T16:56:37","16,1"], [14684,"2020-10-31T16:57:37","16,33"], [14685,"2020-10-31T16:57:49","16,34"], [14686,"2020-10-31T16:59:53","16,26"], [14687,"2020-10-31T16:59:59","16,83"], [14688,"2020-10-31T17:00:56","16,26"], [14689,"2020-10-31T17:01:04","16,22"], [14690,"2020-10-31T17:02:01","16,42"], [14691,"2020-10-31T17:02:07","16,44"], [14692,"2020-10-31T17:04:49","16,25"], [14693,"2020-10-31T17:04:53","16,22"], [14694,"2020-10-31T17:08:59","16,39"], [14695,"2020-10-31T17:09:02","16,42"], [14696,"2020-10-31T17:10:09","16,23"], [14697,"2020-10-31T17:10:21","16,22"], [14698,"2020-10-31T17:17:52","16,04"], [14699,"2020-10-31T17:18:00","16,01"], [14700,"2020-10-31T17:26:08","16,2"], [14701,"2020-10-31T17:26:11","16,21"], [14702,"2020-10-31T17:28:45","16,03"], [14703,"2020-10-31T17:28:48","16,01"], [14704,"2020-10-31T17:59:16","15,93"], [14705,"2020-10-31T17:59:28","16,41"], [14706,"2020-10-31T18:00:26","15,96"], [14707,"2020-10-31T18:00:42","15,98"], [14708,"2020-10-31T18:11:05","15,79"], [14709,"2020-10-31T18:11:09","15,77"], [14710,"2020-10-31T18:47:28","15,58"], [14711,"2020-10-31T18:47:34","15,55"], [14712,"2020-10-31T19:00:34","15,47"], [14713,"2020-10-31T19:00:37","15,91"], [14714,"2020-10-31T19:01:35","15,49"], [14715,"2020-10-31T19:01:38","15,48"], [14716,"2020-10-31T19:26:16","15,29"], [14717,"2020-10-31T19:26:19","15,27"], [14718,"2020-10-31T19:47:18","15,09"], [14719,"2020-10-31T19:47:21","15,07"], [14720,"2020-10-31T19:50:18","15,26"], [14721,"2020-10-31T19:50:24","15,27"], [14722,"2020-10-31T20:01:18","15,22"], [14723,"2020-10-31T20:01:21","15,65"], [14724,"2020-10-31T20:02:15","15,18"], [14725,"2020-10-31T20:02:42","15,19"], [14726,"2020-10-31T20:25:06","15,01"], [14727,"2020-10-31T20:25:25","14,99"], [14728,"2020-10-31T20:59:58","14,87"], [14729,"2020-10-31T21:01:02","14,86"], [14730,"2020-10-31T21:01:11","15,29"], [14731,"2020-10-31T21:02:07","14,84"], [14732,"2020-10-31T21:02:19","14,82"], [14733,"2020-10-31T21:36:43","14,63"], [14734,"2020-10-31T21:36:46","14,62"], [14735,"2020-10-31T21:54:20","14,43"], [14736,"2020-10-31T21:54:26","14,42"], [14737,"2020-10-31T22:01:43","14,31"], [14738,"2020-10-31T22:01:46","14,69"], [14739,"2020-10-31T22:02:38","14,28"], [14740,"2020-10-31T22:02:47","14,29"], [14741,"2020-10-31T22:08:29","14,1"], [14742,"2020-10-31T22:08:35","14,08"], [14743,"2020-10-31T22:27:50","13,89"], [14744,"2020-10-31T22:27:55","13,86"], [14745,"2020-10-31T22:41:08","13,68"], [14746,"2020-10-31T22:41:21","13,66"], [14747,"2020-10-31T22:51:52","13,47"], [14748,"2020-10-31T22:51:55","13,46"], [14749,"2020-10-31T22:57:51","13,5"], [14750,"2020-10-31T22:57:54","14"], [14751,"2020-10-31T22:58:52","13,47"], [14752,"2020-10-31T22:58:55","13,5"], [14753,"2020-10-31T23:00:56","13,46"], [14754,"2020-10-31T23:01:05","14"], [14755,"2020-10-31T23:02:02","13,42"], [14756,"2020-10-31T23:02:05","13,41"], [14757,"2020-10-31T23:20:18","13,42"], [14758,"2020-10-31T23:20:24","13,99"], [14759,"2020-10-31T23:21:15","13,35"], [14760,"2020-10-31T23:21:37","13,37"], [14761,"2020-10-31T23:28:47","13,17"], [14762,"2020-10-31T23:28:50","13,15"], [14763,"2020-10-31T23:35:38","12,97"], [14764,"2020-10-31T23:35:45","12,94"], [14765,"2020-10-31T23:51:26","12,75"], [14766,"2020-10-31T23:52:03","12,72"], [14767,"2020-10-31T23:58:08","12,54"], [14768,"2020-10-31T23:58:14","12,52"] ]}