{
  "Filas": [
  {
    "FechaHora": "01/04/2023 00:05:18",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 00:05:30",
    "Valor": "17,82"
  },
  {
    "FechaHora": "01/04/2023 00:06:47",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 00:06:56",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 00:07:53",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 00:07:56",
    "Valor": "17,81"
  },
  {
    "FechaHora": "01/04/2023 00:08:44",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 00:09:08",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 00:10:23",
    "Valor": "17,8"
  },
  {
    "FechaHora": "01/04/2023 00:10:32",
    "Valor": "17,82"
  },
  {
    "FechaHora": "01/04/2023 00:16:15",
    "Valor": "18,01"
  },
  {
    "FechaHora": "01/04/2023 00:16:21",
    "Valor": "18,04"
  },
  {
    "FechaHora": "01/04/2023 00:17:45",
    "Valor": "17,88"
  },
  {
    "FechaHora": "01/04/2023 00:17:51",
    "Valor": "17,82"
  },
  {
    "FechaHora": "01/04/2023 00:37:08",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 00:37:20",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 00:40:11",
    "Valor": "17,79"
  },
  {
    "FechaHora": "01/04/2023 00:40:20",
    "Valor": "17,83"
  },
  {
    "FechaHora": "01/04/2023 00:50:02",
    "Valor": "17,64"
  },
  {
    "FechaHora": "01/04/2023 00:50:05",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 00:52:04",
    "Valor": "17,82"
  },
  {
    "FechaHora": "01/04/2023 00:52:25",
    "Valor": "17,83"
  },
  {
    "FechaHora": "01/04/2023 00:53:19",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 00:53:28",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 00:57:34",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 00:57:37",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 01:01:56",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 01:01:59",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 01:13:36",
    "Valor": "17,68"
  },
  {
    "FechaHora": "01/04/2023 01:13:42",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 01:21:13",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 01:21:16",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 01:41:16",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 01:41:19",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 01:45:33",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 01:45:36",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 01:54:01",
    "Valor": "17,32"
  },
  {
    "FechaHora": "01/04/2023 01:54:04",
    "Valor": "17,3"
  },
  {
    "FechaHora": "01/04/2023 01:55:49",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 01:55:55",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 01:59:01",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 01:59:04",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 02:00:04",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 02:00:07",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 02:09:56",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 02:10:02",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 02:11:06",
    "Valor": "17,54"
  },
  {
    "FechaHora": "01/04/2023 02:11:09",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 02:15:36",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 02:15:42",
    "Valor": "17,71"
  },
  {
    "FechaHora": "01/04/2023 02:16:33",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 02:16:45",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 02:21:12",
    "Valor": "17,69"
  },
  {
    "FechaHora": "01/04/2023 02:21:15",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 02:30:58",
    "Valor": "17,51"
  },
  {
    "FechaHora": "01/04/2023 02:31:04",
    "Valor": "17,49"
  },
  {
    "FechaHora": "01/04/2023 02:32:22",
    "Valor": "17,67"
  },
  {
    "FechaHora": "01/04/2023 02:32:25",
    "Valor": "17,71"
  },
  {
    "FechaHora": "01/04/2023 02:38:29",
    "Valor": "17,89"
  },
  {
    "FechaHora": "01/04/2023 02:38:35",
    "Valor": "17,92"
  },
  {
    "FechaHora": "01/04/2023 02:39:59",
    "Valor": "17,75"
  },
  {
    "FechaHora": "01/04/2023 02:40:05",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 02:44:17",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 02:44:23",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 02:48:27",
    "Valor": "17,68"
  },
  {
    "FechaHora": "01/04/2023 02:48:30",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 02:52:22",
    "Valor": "17,51"
  },
  {
    "FechaHora": "01/04/2023 02:52:25",
    "Valor": "17,47"
  },
  {
    "FechaHora": "01/04/2023 02:55:00",
    "Valor": "17,65"
  },
  {
    "FechaHora": "01/04/2023 02:55:06",
    "Valor": "17,69"
  },
  {
    "FechaHora": "01/04/2023 02:58:52",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 02:59:00",
    "Valor": "17,46"
  },
  {
    "FechaHora": "01/04/2023 03:01:01",
    "Valor": "17,66"
  },
  {
    "FechaHora": "01/04/2023 03:01:04",
    "Valor": "17,68"
  },
  {
    "FechaHora": "01/04/2023 03:02:43",
    "Valor": "17,48"
  },
  {
    "FechaHora": "01/04/2023 03:02:49",
    "Valor": "17,46"
  },
  {
    "FechaHora": "01/04/2023 03:03:43",
    "Valor": "17,68"
  },
  {
    "FechaHora": "01/04/2023 03:03:49",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 03:05:25",
    "Valor": "17,88"
  },
  {
    "FechaHora": "01/04/2023 03:05:31",
    "Valor": "17,91"
  },
  {
    "FechaHora": "01/04/2023 03:06:28",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 03:06:34",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 03:15:32",
    "Valor": "17,75"
  },
  {
    "FechaHora": "01/04/2023 03:15:38",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 03:16:36",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 03:16:42",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 03:17:38",
    "Valor": "17,82"
  },
  {
    "FechaHora": "01/04/2023 03:17:44",
    "Valor": "17,79"
  },
  {
    "FechaHora": "01/04/2023 03:19:24",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 03:19:30",
    "Valor": "17,58"
  },
  {
    "FechaHora": "01/04/2023 03:27:13",
    "Valor": "17,76"
  },
  {
    "FechaHora": "01/04/2023 03:27:19",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 03:28:31",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 03:28:34",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 03:29:25",
    "Valor": "17,77"
  },
  {
    "FechaHora": "01/04/2023 03:29:34",
    "Valor": "17,81"
  },
  {
    "FechaHora": "01/04/2023 03:30:43",
    "Valor": "17,65"
  },
  {
    "FechaHora": "01/04/2023 03:30:46",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 03:31:43",
    "Valor": "17,44"
  },
  {
    "FechaHora": "01/04/2023 03:31:52",
    "Valor": "17,41"
  },
  {
    "FechaHora": "01/04/2023 03:34:29",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 03:34:35",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 03:37:53",
    "Valor": "17,45"
  },
  {
    "FechaHora": "01/04/2023 03:37:59",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/04/2023 03:38:56",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 03:38:59",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 03:41:41",
    "Valor": "17,79"
  },
  {
    "FechaHora": "01/04/2023 03:41:53",
    "Valor": "17,83"
  },
  {
    "FechaHora": "01/04/2023 03:42:44",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 03:43:23",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 03:45:59",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 03:46:06",
    "Valor": "17,81"
  },
  {
    "FechaHora": "01/04/2023 03:47:00",
    "Valor": "17,39"
  },
  {
    "FechaHora": "01/04/2023 03:47:06",
    "Valor": "17,4"
  },
  {
    "FechaHora": "01/04/2023 03:50:15",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 03:50:21",
    "Valor": "17,64"
  },
  {
    "FechaHora": "01/04/2023 03:53:24",
    "Valor": "17,44"
  },
  {
    "FechaHora": "01/04/2023 03:53:27",
    "Valor": "17,43"
  },
  {
    "FechaHora": "01/04/2023 04:20:14",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 04:20:23",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 04:24:38",
    "Valor": "17,44"
  },
  {
    "FechaHora": "01/04/2023 04:24:44",
    "Valor": "17,41"
  },
  {
    "FechaHora": "01/04/2023 04:25:45",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 04:25:48",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 04:26:45",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/04/2023 04:26:48",
    "Valor": "17,38"
  },
  {
    "FechaHora": "01/04/2023 04:28:42",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 04:28:45",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 04:29:45",
    "Valor": "17,88"
  },
  {
    "FechaHora": "01/04/2023 04:29:48",
    "Valor": "17,9"
  },
  {
    "FechaHora": "01/04/2023 04:30:48",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 04:30:51",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 04:32:15",
    "Valor": "17,5"
  },
  {
    "FechaHora": "01/04/2023 04:32:18",
    "Valor": "17,47"
  },
  {
    "FechaHora": "01/04/2023 04:34:09",
    "Valor": "17,65"
  },
  {
    "FechaHora": "01/04/2023 04:34:12",
    "Valor": "17,68"
  },
  {
    "FechaHora": "01/04/2023 04:35:01",
    "Valor": "17,97"
  },
  {
    "FechaHora": "01/04/2023 04:35:16",
    "Valor": "17,95"
  },
  {
    "FechaHora": "01/04/2023 04:37:04",
    "Valor": "17,75"
  },
  {
    "FechaHora": "01/04/2023 04:37:10",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 04:40:52",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 04:40:55",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 04:42:22",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 04:42:28",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 04:43:41",
    "Valor": "17,55"
  },
  {
    "FechaHora": "01/04/2023 04:43:44",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 04:49:56",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 04:49:59",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 04:52:45",
    "Valor": "17,55"
  },
  {
    "FechaHora": "01/04/2023 04:52:48",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 04:55:03",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 04:55:06",
    "Valor": "17,77"
  },
  {
    "FechaHora": "01/04/2023 04:56:48",
    "Valor": "17,62"
  },
  {
    "FechaHora": "01/04/2023 04:56:51",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 04:58:12",
    "Valor": "17,38"
  },
  {
    "FechaHora": "01/04/2023 04:58:15",
    "Valor": "17,35"
  },
  {
    "FechaHora": "01/04/2023 05:01:31",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 05:01:34",
    "Valor": "17,56"
  },
  {
    "FechaHora": "01/04/2023 05:02:48",
    "Valor": "17,75"
  },
  {
    "FechaHora": "01/04/2023 05:02:55",
    "Valor": "17,77"
  },
  {
    "FechaHora": "01/04/2023 05:03:51",
    "Valor": "17,49"
  },
  {
    "FechaHora": "01/04/2023 05:04:00",
    "Valor": "17,51"
  },
  {
    "FechaHora": "01/04/2023 05:04:58",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 05:05:01",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 05:14:01",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 05:14:04",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 05:20:50",
    "Valor": "17,73"
  },
  {
    "FechaHora": "01/04/2023 05:20:56",
    "Valor": "17,75"
  },
  {
    "FechaHora": "01/04/2023 05:21:50",
    "Valor": "17,55"
  },
  {
    "FechaHora": "01/04/2023 05:22:02",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 05:25:05",
    "Valor": "17,7"
  },
  {
    "FechaHora": "01/04/2023 05:25:08",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 05:26:23",
    "Valor": "17,55"
  },
  {
    "FechaHora": "01/04/2023 05:26:29",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 05:27:42",
    "Valor": "17,35"
  },
  {
    "FechaHora": "01/04/2023 05:27:45",
    "Valor": "17,33"
  },
  {
    "FechaHora": "01/04/2023 05:30:51",
    "Valor": "17,51"
  },
  {
    "FechaHora": "01/04/2023 05:30:57",
    "Valor": "17,54"
  },
  {
    "FechaHora": "01/04/2023 05:32:00",
    "Valor": "17,34"
  },
  {
    "FechaHora": "01/04/2023 05:32:06",
    "Valor": "17,33"
  },
  {
    "FechaHora": "01/04/2023 05:34:21",
    "Valor": "17,52"
  },
  {
    "FechaHora": "01/04/2023 05:34:24",
    "Valor": "17,54"
  },
  {
    "FechaHora": "01/04/2023 05:45:28",
    "Valor": "17,36"
  },
  {
    "FechaHora": "01/04/2023 05:45:40",
    "Valor": "17,34"
  },
  {
    "FechaHora": "01/04/2023 05:47:29",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 05:47:35",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 05:50:00",
    "Valor": "17,38"
  },
  {
    "FechaHora": "01/04/2023 05:50:03",
    "Valor": "17,37"
  },
  {
    "FechaHora": "01/04/2023 05:51:12",
    "Valor": "17,56"
  },
  {
    "FechaHora": "01/04/2023 05:51:17",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 05:54:48",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/04/2023 05:54:54",
    "Valor": "17,39"
  },
  {
    "FechaHora": "01/04/2023 06:09:40",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 06:09:43",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 06:15:08",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/04/2023 06:15:14",
    "Valor": "17,4"
  },
  {
    "FechaHora": "01/04/2023 06:22:42",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 06:22:45",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 06:24:33",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/04/2023 06:24:39",
    "Valor": "17,4"
  },
  {
    "FechaHora": "01/04/2023 06:27:30",
    "Valor": "17,6"
  },
  {
    "FechaHora": "01/04/2023 06:27:36",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 06:37:22",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/04/2023 06:37:31",
    "Valor": "17,4"
  },
  {
    "FechaHora": "01/04/2023 06:44:11",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 06:44:14",
    "Valor": "17,61"
  },
  {
    "FechaHora": "01/04/2023 07:06:19",
    "Valor": "17,41"
  },
  {
    "FechaHora": "01/04/2023 07:06:25",
    "Valor": "17,4"
  },
  {
    "FechaHora": "01/04/2023 07:08:10",
    "Valor": "17,59"
  },
  {
    "FechaHora": "01/04/2023 07:08:16",
    "Valor": "17,62"
  },
  {
    "FechaHora": "01/04/2023 07:17:33",
    "Valor": "17,82"
  },
  {
    "FechaHora": "01/04/2023 07:17:45",
    "Valor": "17,83"
  },
  {
    "FechaHora": "01/04/2023 07:19:06",
    "Valor": "17,65"
  },
  {
    "FechaHora": "01/04/2023 07:19:12",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 07:25:00",
    "Valor": "17,8"
  },
  {
    "FechaHora": "01/04/2023 07:25:12",
    "Valor": "17,84"
  },
  {
    "FechaHora": "01/04/2023 07:28:46",
    "Valor": "17,66"
  },
  {
    "FechaHora": "01/04/2023 07:28:52",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 07:31:13",
    "Valor": "17,81"
  },
  {
    "FechaHora": "01/04/2023 07:31:19",
    "Valor": "17,83"
  },
  {
    "FechaHora": "01/04/2023 07:32:20",
    "Valor": "18,01"
  },
  {
    "FechaHora": "01/04/2023 07:32:23",
    "Valor": "18,06"
  },
  {
    "FechaHora": "01/04/2023 07:35:44",
    "Valor": "17,87"
  },
  {
    "FechaHora": "01/04/2023 07:35:50",
    "Valor": "17,84"
  },
  {
    "FechaHora": "01/04/2023 07:38:53",
    "Valor": "17,65"
  },
  {
    "FechaHora": "01/04/2023 07:38:56",
    "Valor": "17,63"
  },
  {
    "FechaHora": "01/04/2023 07:41:11",
    "Valor": "17,81"
  },
  {
    "FechaHora": "01/04/2023 07:41:17",
    "Valor": "17,84"
  },
  {
    "FechaHora": "01/04/2023 07:42:14",
    "Valor": "17,57"
  },
  {
    "FechaHora": "01/04/2023 07:42:20",
    "Valor": "17,54"
  },
  {
    "FechaHora": "01/04/2023 07:44:54",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 07:44:57",
    "Valor": "17,77"
  },
  {
    "FechaHora": "01/04/2023 07:49:21",
    "Valor": "17,96"
  },
  {
    "FechaHora": "01/04/2023 07:49:24",
    "Valor": "17,97"
  },
  {
    "FechaHora": "01/04/2023 07:50:30",
    "Valor": "17,79"
  },
  {
    "FechaHora": "01/04/2023 07:50:36",
    "Valor": "17,77"
  },
  {
    "FechaHora": "01/04/2023 07:54:13",
    "Valor": "17,95"
  },
  {
    "FechaHora": "01/04/2023 07:54:19",
    "Valor": "17,99"
  },
  {
    "FechaHora": "01/04/2023 07:57:19",
    "Valor": "17,8"
  },
  {
    "FechaHora": "01/04/2023 07:57:22",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 08:16:18",
    "Valor": "17,98"
  },
  {
    "FechaHora": "01/04/2023 08:16:21",
    "Valor": "18"
  },
  {
    "FechaHora": "01/04/2023 08:18:57",
    "Valor": "17,8"
  },
  {
    "FechaHora": "01/04/2023 08:19:12",
    "Valor": "17,78"
  },
  {
    "FechaHora": "01/04/2023 08:20:58",
    "Valor": "17,95"
  },
  {
    "FechaHora": "01/04/2023 08:21:04",
    "Valor": "17,98"
  },
  {
    "FechaHora": "01/04/2023 08:25:22",
    "Valor": "17,8"
  },
  {
    "FechaHora": "01/04/2023 08:25:34",
    "Valor": "17,76"
  },
  {
    "FechaHora": "01/04/2023 08:28:41",
    "Valor": "17,95"
  },
  {
    "FechaHora": "01/04/2023 08:28:44",
    "Valor": "17,96"
  },
  {
    "FechaHora": "01/04/2023 08:29:44",
    "Valor": "17,77"
  },
  {
    "FechaHora": "01/04/2023 08:29:47",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 08:31:35",
    "Valor": "17,94"
  },
  {
    "FechaHora": "01/04/2023 08:31:41",
    "Valor": "17,96"
  },
  {
    "FechaHora": "01/04/2023 08:34:53",
    "Valor": "18,15"
  },
  {
    "FechaHora": "01/04/2023 08:35:11",
    "Valor": "18,17"
  },
  {
    "FechaHora": "01/04/2023 08:37:59",
    "Valor": "17,97"
  },
  {
    "FechaHora": "01/04/2023 08:38:02",
    "Valor": "17,95"
  },
  {
    "FechaHora": "01/04/2023 08:42:36",
    "Valor": "18,15"
  },
  {
    "FechaHora": "01/04/2023 08:42:42",
    "Valor": "18,18"
  },
  {
    "FechaHora": "01/04/2023 08:47:01",
    "Valor": "17,99"
  },
  {
    "FechaHora": "01/04/2023 08:47:04",
    "Valor": "17,97"
  },
  {
    "FechaHora": "01/04/2023 08:51:19",
    "Valor": "18,17"
  },
  {
    "FechaHora": "01/04/2023 08:51:25",
    "Valor": "18,18"
  },
  {
    "FechaHora": "01/04/2023 08:52:25",
    "Valor": "18,02"
  },
  {
    "FechaHora": "01/04/2023 08:52:31",
    "Valor": "17,98"
  },
  {
    "FechaHora": "01/04/2023 09:01:29",
    "Valor": "18,15"
  },
  {
    "FechaHora": "01/04/2023 09:01:32",
    "Valor": "18,19"
  },
  {
    "FechaHora": "01/04/2023 09:04:08",
    "Valor": "18"
  },
  {
    "FechaHora": "01/04/2023 09:04:14",
    "Valor": "17,98"
  },
  {
    "FechaHora": "01/04/2023 09:07:33",
    "Valor": "18,15"
  },
  {
    "FechaHora": "01/04/2023 09:07:39",
    "Valor": "18,18"
  },
  {
    "FechaHora": "01/04/2023 09:08:33",
    "Valor": "18,39"
  },
  {
    "FechaHora": "01/04/2023 09:08:39",
    "Valor": "18,42"
  },
  {
    "FechaHora": "01/04/2023 09:09:33",
    "Valor": "18,24"
  },
  {
    "FechaHora": "01/04/2023 09:09:39",
    "Valor": "18,2"
  },
  {
    "FechaHora": "01/04/2023 09:11:39",
    "Valor": "18,04"
  },
  {
    "FechaHora": "01/04/2023 09:11:45",
    "Valor": "18"
  },
  {
    "FechaHora": "01/04/2023 09:14:21",
    "Valor": "18,18"
  },
  {
    "FechaHora": "01/04/2023 09:14:39",
    "Valor": "18,21"
  },
  {
    "FechaHora": "01/04/2023 09:17:46",
    "Valor": "18,4"
  },
  {
    "FechaHora": "01/04/2023 09:17:49",
    "Valor": "18,42"
  },
  {
    "FechaHora": "01/04/2023 09:21:22",
    "Valor": "18,57"
  },
  {
    "FechaHora": "01/04/2023 09:21:28",
    "Valor": "18,63"
  },
  {
    "FechaHora": "01/04/2023 09:22:49",
    "Valor": "18,47"
  },
  {
    "FechaHora": "01/04/2023 09:22:52",
    "Valor": "18,42"
  },
  {
    "FechaHora": "01/04/2023 09:24:23",
    "Valor": "18,25"
  },
  {
    "FechaHora": "01/04/2023 09:24:26",
    "Valor": "18,21"
  },
  {
    "FechaHora": "01/04/2023 09:27:35",
    "Valor": "18,4"
  },
  {
    "FechaHora": "01/04/2023 09:27:44",
    "Valor": "18,42"
  },
  {
    "FechaHora": "01/04/2023 09:29:44",
    "Valor": "18,23"
  },
  {
    "FechaHora": "01/04/2023 09:29:50",
    "Valor": "18,19"
  },
  {
    "FechaHora": "01/04/2023 09:37:42",
    "Valor": "18,36"
  },
  {
    "FechaHora": "01/04/2023 09:37:45",
    "Valor": "18,4"
  },
  {
    "FechaHora": "01/04/2023 09:41:18",
    "Valor": "18,55"
  },
  {
    "FechaHora": "01/04/2023 09:41:24",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 09:44:27",
    "Valor": "18,45"
  },
  {
    "FechaHora": "01/04/2023 09:44:30",
    "Valor": "18,41"
  },
  {
    "FechaHora": "01/04/2023 09:46:34",
    "Valor": "18,6"
  },
  {
    "FechaHora": "01/04/2023 09:46:37",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 09:49:07",
    "Valor": "18,46"
  },
  {
    "FechaHora": "01/04/2023 09:49:13",
    "Valor": "18,4"
  },
  {
    "FechaHora": "01/04/2023 09:54:38",
    "Valor": "18,24"
  },
  {
    "FechaHora": "01/04/2023 09:54:44",
    "Valor": "18,2"
  },
  {
    "FechaHora": "01/04/2023 09:55:44",
    "Valor": "18,43"
  },
  {
    "FechaHora": "01/04/2023 09:55:47",
    "Valor": "18,46"
  },
  {
    "FechaHora": "01/04/2023 10:03:17",
    "Valor": "18,66"
  },
  {
    "FechaHora": "01/04/2023 10:03:29",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/04/2023 10:04:27",
    "Valor": "18,42"
  },
  {
    "FechaHora": "01/04/2023 10:04:30",
    "Valor": "18,43"
  },
  {
    "FechaHora": "01/04/2023 10:10:03",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 10:10:06",
    "Valor": "18,64"
  },
  {
    "FechaHora": "01/04/2023 10:13:25",
    "Valor": "18,44"
  },
  {
    "FechaHora": "01/04/2023 10:13:29",
    "Valor": "18,41"
  },
  {
    "FechaHora": "01/04/2023 10:14:38",
    "Valor": "18,57"
  },
  {
    "FechaHora": "01/04/2023 10:14:47",
    "Valor": "18,61"
  },
  {
    "FechaHora": "01/04/2023 10:21:48",
    "Valor": "18,8"
  },
  {
    "FechaHora": "01/04/2023 10:21:51",
    "Valor": "18,82"
  },
  {
    "FechaHora": "01/04/2023 10:23:18",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 10:23:21",
    "Valor": "18,6"
  },
  {
    "FechaHora": "01/04/2023 10:24:18",
    "Valor": "18,25"
  },
  {
    "FechaHora": "01/04/2023 10:24:21",
    "Valor": "18,26"
  },
  {
    "FechaHora": "01/04/2023 10:26:03",
    "Valor": "18,42"
  },
  {
    "FechaHora": "01/04/2023 10:26:09",
    "Valor": "18,47"
  },
  {
    "FechaHora": "01/04/2023 10:27:03",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/04/2023 10:27:12",
    "Valor": "18,71"
  },
  {
    "FechaHora": "01/04/2023 10:30:19",
    "Valor": "18,51"
  },
  {
    "FechaHora": "01/04/2023 10:30:25",
    "Valor": "18,49"
  },
  {
    "FechaHora": "01/04/2023 10:32:49",
    "Valor": "18,67"
  },
  {
    "FechaHora": "01/04/2023 10:32:52",
    "Valor": "18,71"
  },
  {
    "FechaHora": "01/04/2023 10:35:28",
    "Valor": "18,51"
  },
  {
    "FechaHora": "01/04/2023 10:35:31",
    "Valor": "18,5"
  },
  {
    "FechaHora": "01/04/2023 10:38:38",
    "Valor": "18,3"
  },
  {
    "FechaHora": "01/04/2023 10:38:50",
    "Valor": "18,27"
  },
  {
    "FechaHora": "01/04/2023 10:40:56",
    "Valor": "18,46"
  },
  {
    "FechaHora": "01/04/2023 10:40:59",
    "Valor": "18,5"
  },
  {
    "FechaHora": "01/04/2023 10:42:23",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/04/2023 10:42:26",
    "Valor": "18,71"
  },
  {
    "FechaHora": "01/04/2023 10:43:29",
    "Valor": "18,57"
  },
  {
    "FechaHora": "01/04/2023 10:43:32",
    "Valor": "18,51"
  },
  {
    "FechaHora": "01/04/2023 10:45:38",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/04/2023 10:45:41",
    "Valor": "18,71"
  },
  {
    "FechaHora": "01/04/2023 10:47:56",
    "Valor": "18,88"
  },
  {
    "FechaHora": "01/04/2023 10:47:59",
    "Valor": "18,91"
  },
  {
    "FechaHora": "01/04/2023 10:49:00",
    "Valor": "18,73"
  },
  {
    "FechaHora": "01/04/2023 10:49:06",
    "Valor": "18,7"
  },
  {
    "FechaHora": "01/04/2023 10:51:45",
    "Valor": "18,86"
  },
  {
    "FechaHora": "01/04/2023 10:51:51",
    "Valor": "18,92"
  },
  {
    "FechaHora": "01/04/2023 10:52:54",
    "Valor": "19,11"
  },
  {
    "FechaHora": "01/04/2023 10:53:00",
    "Valor": "19,14"
  },
  {
    "FechaHora": "01/04/2023 10:54:36",
    "Valor": "18,95"
  },
  {
    "FechaHora": "01/04/2023 10:54:39",
    "Valor": "18,93"
  },
  {
    "FechaHora": "01/04/2023 10:55:39",
    "Valor": "18,66"
  },
  {
    "FechaHora": "01/04/2023 10:55:42",
    "Valor": "18,63"
  },
  {
    "FechaHora": "01/04/2023 10:57:36",
    "Valor": "18,82"
  },
  {
    "FechaHora": "01/04/2023 10:57:39",
    "Valor": "18,85"
  },
  {
    "FechaHora": "01/04/2023 10:58:27",
    "Valor": "19,03"
  },
  {
    "FechaHora": "01/04/2023 10:58:45",
    "Valor": "19,06"
  },
  {
    "FechaHora": "01/04/2023 10:59:40",
    "Valor": "18,81"
  },
  {
    "FechaHora": "01/04/2023 10:59:46",
    "Valor": "18,79"
  },
  {
    "FechaHora": "01/04/2023 11:02:28",
    "Valor": "18,98"
  },
  {
    "FechaHora": "01/04/2023 11:02:31",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 11:04:52",
    "Valor": "18,81"
  },
  {
    "FechaHora": "01/04/2023 11:04:55",
    "Valor": "18,79"
  },
  {
    "FechaHora": "01/04/2023 11:06:35",
    "Valor": "18,95"
  },
  {
    "FechaHora": "01/04/2023 11:06:38",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 11:08:07",
    "Valor": "18,82"
  },
  {
    "FechaHora": "01/04/2023 11:08:10",
    "Valor": "18,78"
  },
  {
    "FechaHora": "01/04/2023 11:09:07",
    "Valor": "18,46"
  },
  {
    "FechaHora": "01/04/2023 11:09:10",
    "Valor": "18,44"
  },
  {
    "FechaHora": "01/04/2023 11:10:17",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 11:10:23",
    "Valor": "18,65"
  },
  {
    "FechaHora": "01/04/2023 11:11:22",
    "Valor": "18,99"
  },
  {
    "FechaHora": "01/04/2023 11:11:25",
    "Valor": "18,95"
  },
  {
    "FechaHora": "01/04/2023 11:12:13",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 11:12:28",
    "Valor": "18,64"
  },
  {
    "FechaHora": "01/04/2023 11:17:44",
    "Valor": "18,82"
  },
  {
    "FechaHora": "01/04/2023 11:17:53",
    "Valor": "18,86"
  },
  {
    "FechaHora": "01/04/2023 11:19:44",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/04/2023 11:19:53",
    "Valor": "18,62"
  },
  {
    "FechaHora": "01/04/2023 11:20:47",
    "Valor": "18,97"
  },
  {
    "FechaHora": "01/04/2023 11:20:53",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 11:21:53",
    "Valor": "18,8"
  },
  {
    "FechaHora": "01/04/2023 11:21:59",
    "Valor": "18,78"
  },
  {
    "FechaHora": "01/04/2023 11:24:00",
    "Valor": "18,97"
  },
  {
    "FechaHora": "01/04/2023 11:24:06",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 11:27:42",
    "Valor": "18,82"
  },
  {
    "FechaHora": "01/04/2023 11:27:45",
    "Valor": "18,79"
  },
  {
    "FechaHora": "01/04/2023 11:28:42",
    "Valor": "18,53"
  },
  {
    "FechaHora": "01/04/2023 11:28:45",
    "Valor": "18,52"
  },
  {
    "FechaHora": "01/04/2023 11:29:49",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/04/2023 11:29:54",
    "Valor": "18,72"
  },
  {
    "FechaHora": "01/04/2023 11:31:12",
    "Valor": "18,91"
  },
  {
    "FechaHora": "01/04/2023 11:31:15",
    "Valor": "18,93"
  },
  {
    "FechaHora": "01/04/2023 11:34:19",
    "Valor": "19,11"
  },
  {
    "FechaHora": "01/04/2023 11:34:25",
    "Valor": "19,14"
  },
  {
    "FechaHora": "01/04/2023 11:35:19",
    "Valor": "19,34"
  },
  {
    "FechaHora": "01/04/2023 11:35:25",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 11:36:49",
    "Valor": "19,2"
  },
  {
    "FechaHora": "01/04/2023 11:36:55",
    "Valor": "19,12"
  },
  {
    "FechaHora": "01/04/2023 11:37:46",
    "Valor": "18,79"
  },
  {
    "FechaHora": "01/04/2023 11:37:55",
    "Valor": "18,8"
  },
  {
    "FechaHora": "01/04/2023 11:38:58",
    "Valor": "18,97"
  },
  {
    "FechaHora": "01/04/2023 11:39:04",
    "Valor": "19,01"
  },
  {
    "FechaHora": "01/04/2023 11:40:35",
    "Valor": "18,81"
  },
  {
    "FechaHora": "01/04/2023 11:40:38",
    "Valor": "18,8"
  },
  {
    "FechaHora": "01/04/2023 11:43:23",
    "Valor": "18,97"
  },
  {
    "FechaHora": "01/04/2023 11:43:26",
    "Valor": "19,01"
  },
  {
    "FechaHora": "01/04/2023 11:47:08",
    "Valor": "18,82"
  },
  {
    "FechaHora": "01/04/2023 11:47:17",
    "Valor": "18,81"
  },
  {
    "FechaHora": "01/04/2023 11:48:11",
    "Valor": "19,07"
  },
  {
    "FechaHora": "01/04/2023 11:48:17",
    "Valor": "19,09"
  },
  {
    "FechaHora": "01/04/2023 11:53:45",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 11:53:57",
    "Valor": "19,3"
  },
  {
    "FechaHora": "01/04/2023 11:58:48",
    "Valor": "19,49"
  },
  {
    "FechaHora": "01/04/2023 11:58:51",
    "Valor": "19,51"
  },
  {
    "FechaHora": "01/04/2023 11:59:49",
    "Valor": "19,08"
  },
  {
    "FechaHora": "01/04/2023 11:59:52",
    "Valor": "19,05"
  },
  {
    "FechaHora": "01/04/2023 12:02:25",
    "Valor": "18,87"
  },
  {
    "FechaHora": "01/04/2023 12:02:28",
    "Valor": "18,85"
  },
  {
    "FechaHora": "01/04/2023 12:05:43",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 12:05:49",
    "Valor": "19,05"
  },
  {
    "FechaHora": "01/04/2023 12:07:35",
    "Valor": "18,89"
  },
  {
    "FechaHora": "01/04/2023 12:07:38",
    "Valor": "18,85"
  },
  {
    "FechaHora": "01/04/2023 12:08:40",
    "Valor": "19,01"
  },
  {
    "FechaHora": "01/04/2023 12:08:46",
    "Valor": "19,07"
  },
  {
    "FechaHora": "01/04/2023 12:10:20",
    "Valor": "19,25"
  },
  {
    "FechaHora": "01/04/2023 12:10:26",
    "Valor": "19,29"
  },
  {
    "FechaHora": "01/04/2023 12:11:53",
    "Valor": "19,14"
  },
  {
    "FechaHora": "01/04/2023 12:11:59",
    "Valor": "19,05"
  },
  {
    "FechaHora": "01/04/2023 12:12:44",
    "Valor": "18,84"
  },
  {
    "FechaHora": "01/04/2023 12:12:59",
    "Valor": "18,83"
  },
  {
    "FechaHora": "01/04/2023 12:13:59",
    "Valor": "19,09"
  },
  {
    "FechaHora": "01/04/2023 12:14:02",
    "Valor": "19,13"
  },
  {
    "FechaHora": "01/04/2023 12:14:59",
    "Valor": "18,73"
  },
  {
    "FechaHora": "01/04/2023 12:15:05",
    "Valor": "18,74"
  },
  {
    "FechaHora": "01/04/2023 12:18:27",
    "Valor": "18,9"
  },
  {
    "FechaHora": "01/04/2023 12:18:30",
    "Valor": "18,95"
  },
  {
    "FechaHora": "01/04/2023 12:20:00",
    "Valor": "19,14"
  },
  {
    "FechaHora": "01/04/2023 12:20:03",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 12:20:54",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 12:21:03",
    "Valor": "19,41"
  },
  {
    "FechaHora": "01/04/2023 12:21:51",
    "Valor": "19,06"
  },
  {
    "FechaHora": "01/04/2023 12:22:03",
    "Valor": "19,03"
  },
  {
    "FechaHora": "01/04/2023 12:25:25",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 12:25:28",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 12:28:12",
    "Valor": "19,05"
  },
  {
    "FechaHora": "01/04/2023 12:28:15",
    "Valor": "19,02"
  },
  {
    "FechaHora": "01/04/2023 12:33:16",
    "Valor": "19,21"
  },
  {
    "FechaHora": "01/04/2023 12:33:22",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 12:35:46",
    "Valor": "19,05"
  },
  {
    "FechaHora": "01/04/2023 12:35:49",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 12:37:26",
    "Valor": "19,2"
  },
  {
    "FechaHora": "01/04/2023 12:37:32",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 12:38:47",
    "Valor": "19,06"
  },
  {
    "FechaHora": "01/04/2023 12:38:50",
    "Valor": "19,03"
  },
  {
    "FechaHora": "01/04/2023 12:39:44",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 12:39:50",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 12:40:47",
    "Valor": "19,04"
  },
  {
    "FechaHora": "01/04/2023 12:40:56",
    "Valor": "19,03"
  },
  {
    "FechaHora": "01/04/2023 12:41:53",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/04/2023 12:42:02",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 12:44:54",
    "Valor": "19,55"
  },
  {
    "FechaHora": "01/04/2023 12:45:03",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/04/2023 12:46:27",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 12:46:30",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 12:48:06",
    "Valor": "19,17"
  },
  {
    "FechaHora": "01/04/2023 12:48:09",
    "Valor": "19,14"
  },
  {
    "FechaHora": "01/04/2023 12:49:06",
    "Valor": "18,94"
  },
  {
    "FechaHora": "01/04/2023 12:49:09",
    "Valor": "18,93"
  },
  {
    "FechaHora": "01/04/2023 12:50:13",
    "Valor": "19,1"
  },
  {
    "FechaHora": "01/04/2023 12:50:16",
    "Valor": "19,13"
  },
  {
    "FechaHora": "01/04/2023 12:51:42",
    "Valor": "18,94"
  },
  {
    "FechaHora": "01/04/2023 12:51:45",
    "Valor": "18,9"
  },
  {
    "FechaHora": "01/04/2023 12:56:12",
    "Valor": "19,08"
  },
  {
    "FechaHora": "01/04/2023 12:56:18",
    "Valor": "19,12"
  },
  {
    "FechaHora": "01/04/2023 13:01:34",
    "Valor": "19,32"
  },
  {
    "FechaHora": "01/04/2023 13:01:37",
    "Valor": "19,35"
  },
  {
    "FechaHora": "01/04/2023 13:02:55",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 13:03:04",
    "Valor": "19,15"
  },
  {
    "FechaHora": "01/04/2023 13:04:53",
    "Valor": "18,96"
  },
  {
    "FechaHora": "01/04/2023 13:04:59",
    "Valor": "18,95"
  },
  {
    "FechaHora": "01/04/2023 13:06:25",
    "Valor": "19,12"
  },
  {
    "FechaHora": "01/04/2023 13:06:37",
    "Valor": "19,16"
  },
  {
    "FechaHora": "01/04/2023 13:08:16",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/04/2023 13:08:28",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 13:10:14",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 13:10:17",
    "Valor": "19,15"
  },
  {
    "FechaHora": "01/04/2023 13:14:41",
    "Valor": "19,35"
  },
  {
    "FechaHora": "01/04/2023 13:14:47",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 13:15:54",
    "Valor": "19,17"
  },
  {
    "FechaHora": "01/04/2023 13:16:00",
    "Valor": "19,14"
  },
  {
    "FechaHora": "01/04/2023 13:17:00",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 13:17:05",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/04/2023 13:18:48",
    "Valor": "19,56"
  },
  {
    "FechaHora": "01/04/2023 13:18:51",
    "Valor": "19,6"
  },
  {
    "FechaHora": "01/04/2023 13:19:54",
    "Valor": "19,42"
  },
  {
    "FechaHora": "01/04/2023 13:19:57",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 13:20:54",
    "Valor": "19,15"
  },
  {
    "FechaHora": "01/04/2023 13:20:57",
    "Valor": "19,16"
  },
  {
    "FechaHora": "01/04/2023 13:21:54",
    "Valor": "19,34"
  },
  {
    "FechaHora": "01/04/2023 13:22:00",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 13:23:06",
    "Valor": "19,57"
  },
  {
    "FechaHora": "01/04/2023 13:23:09",
    "Valor": "19,59"
  },
  {
    "FechaHora": "01/04/2023 13:24:06",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/04/2023 13:24:12",
    "Valor": "19,34"
  },
  {
    "FechaHora": "01/04/2023 13:25:31",
    "Valor": "19,52"
  },
  {
    "FechaHora": "01/04/2023 13:25:34",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/04/2023 13:26:28",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 13:26:37",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/04/2023 13:29:25",
    "Valor": "19,49"
  },
  {
    "FechaHora": "01/04/2023 13:29:28",
    "Valor": "19,54"
  },
  {
    "FechaHora": "01/04/2023 13:31:23",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 13:31:29",
    "Valor": "19,34"
  },
  {
    "FechaHora": "01/04/2023 13:33:26",
    "Valor": "19,52"
  },
  {
    "FechaHora": "01/04/2023 13:33:32",
    "Valor": "19,55"
  },
  {
    "FechaHora": "01/04/2023 13:34:26",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 13:34:32",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/04/2023 13:35:53",
    "Valor": "19,53"
  },
  {
    "FechaHora": "01/04/2023 13:35:59",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/04/2023 13:37:20",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/04/2023 13:37:23",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 13:38:56",
    "Valor": "19,56"
  },
  {
    "FechaHora": "01/04/2023 13:38:59",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/04/2023 13:40:26",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/04/2023 13:40:32",
    "Valor": "19,35"
  },
  {
    "FechaHora": "01/04/2023 13:41:23",
    "Valor": "19,08"
  },
  {
    "FechaHora": "01/04/2023 13:41:32",
    "Valor": "19,1"
  },
  {
    "FechaHora": "01/04/2023 13:42:44",
    "Valor": "19,29"
  },
  {
    "FechaHora": "01/04/2023 13:42:47",
    "Valor": "19,3"
  },
  {
    "FechaHora": "01/04/2023 13:44:18",
    "Valor": "19,11"
  },
  {
    "FechaHora": "01/04/2023 13:44:30",
    "Valor": "19,08"
  },
  {
    "FechaHora": "01/04/2023 13:45:30",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 13:45:45",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/04/2023 13:49:48",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/04/2023 13:49:54",
    "Valor": "19,62"
  },
  {
    "FechaHora": "01/04/2023 13:50:54",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 13:51:03",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 13:52:03",
    "Valor": "19,42"
  },
  {
    "FechaHora": "01/04/2023 13:52:06",
    "Valor": "19,43"
  },
  {
    "FechaHora": "01/04/2023 13:53:44",
    "Valor": "19,25"
  },
  {
    "FechaHora": "01/04/2023 13:53:50",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 13:58:45",
    "Valor": "19,03"
  },
  {
    "FechaHora": "01/04/2023 13:58:51",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 13:59:54",
    "Valor": "19,2"
  },
  {
    "FechaHora": "01/04/2023 14:00:00",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 14:03:06",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 14:03:12",
    "Valor": "19,45"
  },
  {
    "FechaHora": "01/04/2023 14:04:12",
    "Valor": "19,02"
  },
  {
    "FechaHora": "01/04/2023 14:04:15",
    "Valor": "18,99"
  },
  {
    "FechaHora": "01/04/2023 14:07:16",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 14:07:22",
    "Valor": "19,2"
  },
  {
    "FechaHora": "01/04/2023 14:09:16",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 14:09:19",
    "Valor": "19,42"
  },
  {
    "FechaHora": "01/04/2023 14:11:16",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 14:11:22",
    "Valor": "19,17"
  },
  {
    "FechaHora": "01/04/2023 14:12:34",
    "Valor": "19,35"
  },
  {
    "FechaHora": "01/04/2023 14:12:40",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 14:13:37",
    "Valor": "19,77"
  },
  {
    "FechaHora": "01/04/2023 14:13:43",
    "Valor": "19,8"
  },
  {
    "FechaHora": "01/04/2023 14:16:29",
    "Valor": "19,63"
  },
  {
    "FechaHora": "01/04/2023 14:16:32",
    "Valor": "19,6"
  },
  {
    "FechaHora": "01/04/2023 14:17:29",
    "Valor": "19,32"
  },
  {
    "FechaHora": "01/04/2023 14:17:32",
    "Valor": "19,31"
  },
  {
    "FechaHora": "01/04/2023 14:18:29",
    "Valor": "19,59"
  },
  {
    "FechaHora": "01/04/2023 14:18:35",
    "Valor": "19,57"
  },
  {
    "FechaHora": "01/04/2023 14:21:26",
    "Valor": "19,41"
  },
  {
    "FechaHora": "01/04/2023 14:21:32",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 14:24:06",
    "Valor": "19,55"
  },
  {
    "FechaHora": "01/04/2023 14:24:15",
    "Valor": "19,59"
  },
  {
    "FechaHora": "01/04/2023 14:25:14",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 14:25:17",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 14:28:18",
    "Valor": "19,36"
  },
  {
    "FechaHora": "01/04/2023 14:28:21",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/04/2023 14:29:55",
    "Valor": "19,19"
  },
  {
    "FechaHora": "01/04/2023 14:29:58",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 14:30:58",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/04/2023 14:31:01",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 14:36:28",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/04/2023 14:36:34",
    "Valor": "19,6"
  },
  {
    "FechaHora": "01/04/2023 14:37:49",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 14:37:52",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/04/2023 14:39:31",
    "Valor": "19,21"
  },
  {
    "FechaHora": "01/04/2023 14:39:34",
    "Valor": "19,19"
  },
  {
    "FechaHora": "01/04/2023 14:41:38",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/04/2023 14:41:41",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 14:42:38",
    "Valor": "19,63"
  },
  {
    "FechaHora": "01/04/2023 14:42:41",
    "Valor": "19,65"
  },
  {
    "FechaHora": "01/04/2023 14:43:35",
    "Valor": "19,89"
  },
  {
    "FechaHora": "01/04/2023 14:43:41",
    "Valor": "19,86"
  },
  {
    "FechaHora": "01/04/2023 14:44:38",
    "Valor": "19,48"
  },
  {
    "FechaHora": "01/04/2023 14:44:41",
    "Valor": "19,46"
  },
  {
    "FechaHora": "01/04/2023 14:46:48",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 14:46:51",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 14:55:00",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 14:55:07",
    "Valor": "19,43"
  },
  {
    "FechaHora": "01/04/2023 14:58:25",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 14:58:28",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 14:59:55",
    "Valor": "19,42"
  },
  {
    "FechaHora": "01/04/2023 15:00:04",
    "Valor": "19,46"
  },
  {
    "FechaHora": "01/04/2023 15:05:19",
    "Valor": "19,65"
  },
  {
    "FechaHora": "01/04/2023 15:05:22",
    "Valor": "19,68"
  },
  {
    "FechaHora": "01/04/2023 15:06:19",
    "Valor": "19,47"
  },
  {
    "FechaHora": "01/04/2023 15:06:25",
    "Valor": "19,45"
  },
  {
    "FechaHora": "01/04/2023 15:07:11",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 15:07:28",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 15:11:32",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 15:11:35",
    "Valor": "19,46"
  },
  {
    "FechaHora": "01/04/2023 15:13:44",
    "Valor": "19,65"
  },
  {
    "FechaHora": "01/04/2023 15:13:50",
    "Valor": "19,69"
  },
  {
    "FechaHora": "01/04/2023 15:14:48",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/04/2023 15:14:57",
    "Valor": "19,19"
  },
  {
    "FechaHora": "01/04/2023 15:15:51",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/04/2023 15:16:00",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 15:16:51",
    "Valor": "19,64"
  },
  {
    "FechaHora": "01/04/2023 15:17:06",
    "Valor": "19,66"
  },
  {
    "FechaHora": "01/04/2023 15:18:21",
    "Valor": "19,47"
  },
  {
    "FechaHora": "01/04/2023 15:18:24",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 15:23:39",
    "Valor": "19,27"
  },
  {
    "FechaHora": "01/04/2023 15:23:45",
    "Valor": "19,23"
  },
  {
    "FechaHora": "01/04/2023 15:24:42",
    "Valor": "19,48"
  },
  {
    "FechaHora": "01/04/2023 15:24:48",
    "Valor": "19,53"
  },
  {
    "FechaHora": "01/04/2023 15:26:55",
    "Valor": "19,34"
  },
  {
    "FechaHora": "01/04/2023 15:27:01",
    "Valor": "19,31"
  },
  {
    "FechaHora": "01/04/2023 15:27:49",
    "Valor": "19,12"
  },
  {
    "FechaHora": "01/04/2023 15:28:01",
    "Valor": "19,11"
  },
  {
    "FechaHora": "01/04/2023 15:29:28",
    "Valor": "19,31"
  },
  {
    "FechaHora": "01/04/2023 15:29:31",
    "Valor": "19,32"
  },
  {
    "FechaHora": "01/04/2023 15:30:52",
    "Valor": "19,52"
  },
  {
    "FechaHora": "01/04/2023 15:30:58",
    "Valor": "19,54"
  },
  {
    "FechaHora": "01/04/2023 15:33:05",
    "Valor": "19,73"
  },
  {
    "FechaHora": "01/04/2023 15:33:11",
    "Valor": "19,76"
  },
  {
    "FechaHora": "01/04/2023 15:34:14",
    "Valor": "19,57"
  },
  {
    "FechaHora": "01/04/2023 15:34:17",
    "Valor": "19,54"
  },
  {
    "FechaHora": "01/04/2023 15:36:14",
    "Valor": "19,34"
  },
  {
    "FechaHora": "01/04/2023 15:36:23",
    "Valor": "19,31"
  },
  {
    "FechaHora": "01/04/2023 15:37:23",
    "Valor": "19,5"
  },
  {
    "FechaHora": "01/04/2023 15:37:29",
    "Valor": "19,52"
  },
  {
    "FechaHora": "01/04/2023 15:38:26",
    "Valor": "19,27"
  },
  {
    "FechaHora": "01/04/2023 15:38:29",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 15:39:53",
    "Valor": "19,08"
  },
  {
    "FechaHora": "01/04/2023 15:39:56",
    "Valor": "19,05"
  },
  {
    "FechaHora": "01/04/2023 15:42:33",
    "Valor": "19,23"
  },
  {
    "FechaHora": "01/04/2023 15:42:36",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 15:47:51",
    "Valor": "19,45"
  },
  {
    "FechaHora": "01/04/2023 15:47:54",
    "Valor": "19,47"
  },
  {
    "FechaHora": "01/04/2023 15:50:57",
    "Valor": "19,29"
  },
  {
    "FechaHora": "01/04/2023 15:51:03",
    "Valor": "19,27"
  },
  {
    "FechaHora": "01/04/2023 15:52:24",
    "Valor": "19,46"
  },
  {
    "FechaHora": "01/04/2023 15:52:27",
    "Valor": "19,5"
  },
  {
    "FechaHora": "01/04/2023 15:54:34",
    "Valor": "19,3"
  },
  {
    "FechaHora": "01/04/2023 15:54:37",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 15:57:37",
    "Valor": "19,07"
  },
  {
    "FechaHora": "01/04/2023 15:57:43",
    "Valor": "19,04"
  },
  {
    "FechaHora": "01/04/2023 15:58:50",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 15:58:56",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 16:02:17",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 16:02:26",
    "Valor": "19,46"
  },
  {
    "FechaHora": "01/04/2023 16:03:21",
    "Valor": "19,23"
  },
  {
    "FechaHora": "01/04/2023 16:03:29",
    "Valor": "19,25"
  },
  {
    "FechaHora": "01/04/2023 16:07:12",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 16:07:15",
    "Valor": "19,46"
  },
  {
    "FechaHora": "01/04/2023 16:09:33",
    "Valor": "19,64"
  },
  {
    "FechaHora": "01/04/2023 16:09:36",
    "Valor": "19,67"
  },
  {
    "FechaHora": "01/04/2023 16:10:21",
    "Valor": "19,89"
  },
  {
    "FechaHora": "01/04/2023 16:10:42",
    "Valor": "19,91"
  },
  {
    "FechaHora": "01/04/2023 16:12:10",
    "Valor": "19,73"
  },
  {
    "FechaHora": "01/04/2023 16:12:13",
    "Valor": "19,7"
  },
  {
    "FechaHora": "01/04/2023 16:13:10",
    "Valor": "19,45"
  },
  {
    "FechaHora": "01/04/2023 16:13:13",
    "Valor": "19,43"
  },
  {
    "FechaHora": "01/04/2023 16:14:10",
    "Valor": "19,21"
  },
  {
    "FechaHora": "01/04/2023 16:14:13",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 16:17:07",
    "Valor": "19,42"
  },
  {
    "FechaHora": "01/04/2023 16:17:13",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 16:18:40",
    "Valor": "19,25"
  },
  {
    "FechaHora": "01/04/2023 16:18:46",
    "Valor": "19,23"
  },
  {
    "FechaHora": "01/04/2023 16:20:46",
    "Valor": "19,42"
  },
  {
    "FechaHora": "01/04/2023 16:20:55",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 16:26:32",
    "Valor": "19,25"
  },
  {
    "FechaHora": "01/04/2023 16:26:35",
    "Valor": "19,23"
  },
  {
    "FechaHora": "01/04/2023 16:27:44",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 16:27:50",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 16:28:44",
    "Valor": "19,24"
  },
  {
    "FechaHora": "01/04/2023 16:28:53",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 16:32:03",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 16:32:06",
    "Valor": "19,44"
  },
  {
    "FechaHora": "01/04/2023 16:33:36",
    "Valor": "19,26"
  },
  {
    "FechaHora": "01/04/2023 16:33:39",
    "Valor": "19,21"
  },
  {
    "FechaHora": "01/04/2023 16:37:40",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/04/2023 16:37:46",
    "Valor": "19,41"
  },
  {
    "FechaHora": "01/04/2023 16:40:40",
    "Valor": "19,22"
  },
  {
    "FechaHora": "01/04/2023 16:40:43",
    "Valor": "19,19"
  },
  {
    "FechaHora": "01/04/2023 17:11:04",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 17:11:10",
    "Valor": "18,98"
  },
  {
    "FechaHora": "01/04/2023 17:23:24",
    "Valor": "19,17"
  },
  {
    "FechaHora": "01/04/2023 17:23:30",
    "Valor": "19,19"
  },
  {
    "FechaHora": "01/04/2023 17:26:03",
    "Valor": "19"
  },
  {
    "FechaHora": "01/04/2023 17:26:09",
    "Valor": "18,98"
  },
  {
    "FechaHora": "01/04/2023 18:27:00",
    "Valor": "18,79"
  },
  {
    "FechaHora": "01/04/2023 18:27:03",
    "Valor": "18,78"
  },
  {
    "FechaHora": "01/04/2023 18:32:00",
    "Valor": "18,96"
  },
  {
    "FechaHora": "01/04/2023 18:32:03",
    "Valor": "18,98"
  },
  {
    "FechaHora": "01/04/2023 18:36:31",
    "Valor": "18,79"
  },
  {
    "FechaHora": "01/04/2023 18:36:49",
    "Valor": "18,78"
  },
  {
    "FechaHora": "01/04/2023 19:27:16",
    "Valor": "18,59"
  },
  {
    "FechaHora": "01/04/2023 19:27:22",
    "Valor": "18,58"
  },
  {
    "FechaHora": "01/04/2023 19:30:58",
    "Valor": "18,39"
  },
  {
    "FechaHora": "01/04/2023 19:31:07",
    "Valor": "18,38"
  },
  {
    "FechaHora": "01/04/2023 19:55:37",
    "Valor": "18,56"
  },
  {
    "FechaHora": "01/04/2023 19:55:40",
    "Valor": "18,58"
  },
  {
    "FechaHora": "01/04/2023 20:03:47",
    "Valor": "18,39"
  },
  {
    "FechaHora": "01/04/2023 20:03:55",
    "Valor": "18,38"
  },
  {
    "FechaHora": "01/04/2023 20:06:23",
    "Valor": "18,18"
  },
  {
    "FechaHora": "01/04/2023 20:06:32",
    "Valor": "18,17"
  },
  {
    "FechaHora": "01/04/2023 20:15:51",
    "Valor": "18,33"
  },
  {
    "FechaHora": "01/04/2023 20:15:56",
    "Valor": "18,38"
  },
  {
    "FechaHora": "01/04/2023 20:21:00",
    "Valor": "18,56"
  },
  {
    "FechaHora": "01/04/2023 20:21:12",
    "Valor": "18,58"
  },
  {
    "FechaHora": "01/04/2023 20:25:34",
    "Valor": "18,39"
  },
  {
    "FechaHora": "01/04/2023 20:25:40",
    "Valor": "18,36"
  },
  {
    "FechaHora": "01/04/2023 20:26:40",
    "Valor": "17,92"
  },
  {
    "FechaHora": "01/04/2023 20:26:43",
    "Valor": "17,89"
  },
  {
    "FechaHora": "01/04/2023 20:28:46",
    "Valor": "18,08"
  },
  {
    "FechaHora": "01/04/2023 20:28:52",
    "Valor": "18,1"
  },
  {
    "FechaHora": "01/04/2023 20:34:25",
    "Valor": "18,29"
  },
  {
    "FechaHora": "01/04/2023 20:34:31",
    "Valor": "18,31"
  },
  {
    "FechaHora": "01/04/2023 20:49:44",
    "Valor": "18,49"
  },
  {
    "FechaHora": "01/04/2023 20:49:47",
    "Valor": "18,51"
  },
  {
    "FechaHora": "01/04/2023 20:53:48",
    "Valor": "18,32"
  },
  {
    "FechaHora": "01/04/2023 20:54:06",
    "Valor": "18,31"
  },
  {
    "FechaHora": "01/04/2023 20:55:39",
    "Valor": "18,11"
  },
  {
    "FechaHora": "01/04/2023 20:55:42",
    "Valor": "18,09"
  },
  {
    "FechaHora": "01/04/2023 20:56:39",
    "Valor": "17,88"
  },
  {
    "FechaHora": "01/04/2023 20:56:48",
    "Valor": "17,87"
  },
  {
    "FechaHora": "01/04/2023 20:58:30",
    "Valor": "18,05"
  },
  {
    "FechaHora": "01/04/2023 20:58:33",
    "Valor": "18,07"
  },
  {
    "FechaHora": "01/04/2023 20:59:39",
    "Valor": "18,07"
  },
  {
    "FechaHora": "01/04/2023 21:07:28",
    "Valor": "18,27"
  },
  {
    "FechaHora": "01/04/2023 21:07:31",
    "Valor": "18,28"
  },
  {
    "FechaHora": "01/04/2023 21:16:47",
    "Valor": "18,09"
  },
  {
    "FechaHora": "01/04/2023 21:16:50",
    "Valor": "18,05"
  },
  {
    "FechaHora": "01/04/2023 21:17:47",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 21:17:53",
    "Valor": "17,75"
  },
  {
    "FechaHora": "01/04/2023 21:19:26",
    "Valor": "17,94"
  },
  {
    "FechaHora": "01/04/2023 21:19:32",
    "Valor": "17,96"
  },
  {
    "FechaHora": "01/04/2023 21:21:02",
    "Valor": "18,15"
  },
  {
    "FechaHora": "01/04/2023 21:21:08",
    "Valor": "18,16"
  },
  {
    "FechaHora": "01/04/2023 21:26:21",
    "Valor": "17,97"
  },
  {
    "FechaHora": "01/04/2023 21:26:27",
    "Valor": "17,93"
  },
  {
    "FechaHora": "01/04/2023 21:27:39",
    "Valor": "17,74"
  },
  {
    "FechaHora": "01/04/2023 21:27:45",
    "Valor": "17,72"
  },
  {
    "FechaHora": "01/04/2023 21:34:21",
    "Valor": "17,53"
  },
  {
    "FechaHora": "01/04/2023 21:34:37",
    "Valor": "17,51"
  },
  {
    "FechaHora": "01/04/2023 21:35:43",
    "Valor": "17,32"
  },
  {
    "FechaHora": "01/04/2023 21:35:52",
    "Valor": "17,3"
  },
  {
    "FechaHora": "01/04/2023 21:40:28",
    "Valor": "17,11"
  },
  {
    "FechaHora": "01/04/2023 21:40:34",
    "Valor": "17,09"
  },
  {
    "FechaHora": "01/04/2023 21:52:24",
    "Valor": "16,91"
  },
  {
    "FechaHora": "01/04/2023 21:52:30",
    "Valor": "16,87"
  },
  {
    "FechaHora": "01/04/2023 21:53:27",
    "Valor": "16,6"
  },
  {
    "FechaHora": "01/04/2023 21:53:30",
    "Valor": "16,59"
  },
  {
    "FechaHora": "01/04/2023 21:55:30",
    "Valor": "16,78"
  },
  {
    "FechaHora": "01/04/2023 21:55:33",
    "Valor": "16,79"
  },
  {
    "FechaHora": "01/04/2023 22:04:01",
    "Valor": "16,6"
  },
  {
    "FechaHora": "01/04/2023 22:04:16",
    "Valor": "16,59"
  },
  {
    "FechaHora": "01/04/2023 22:05:13",
    "Valor": "16,73"
  },
  {
    "FechaHora": "01/04/2023 22:05:19",
    "Valor": "16,79"
  },
  {
    "FechaHora": "01/04/2023 22:06:07",
    "Valor": "17"
  },
  {
    "FechaHora": "01/04/2023 22:06:19",
    "Valor": "17,01"
  },
  {
    "FechaHora": "01/04/2023 22:10:55",
    "Valor": "16,84"
  },
  {
    "FechaHora": "01/04/2023 22:11:01",
    "Valor": "16,81"
  },
  {
    "FechaHora": "01/04/2023 22:12:53",
    "Valor": "16,63"
  },
  {
    "FechaHora": "01/04/2023 22:12:56",
    "Valor": "16,6"
  },
  {
    "FechaHora": "01/04/2023 22:20:00",
    "Valor": "16,43"
  },
  {
    "FechaHora": "01/04/2023 22:20:08",
    "Valor": "16,4"
  },
  {
    "FechaHora": "01/04/2023 22:20:59",
    "Valor": "16,12"
  },
  {
    "FechaHora": "01/04/2023 22:21:12",
    "Valor": "16,1"
  },
  {
    "FechaHora": "01/04/2023 22:25:24",
    "Valor": "16,3"
  },
  {
    "FechaHora": "01/04/2023 22:25:36",
    "Valor": "16,31"
  },
  {
    "FechaHora": "01/04/2023 22:37:49",
    "Valor": "16,11"
  },
  {
    "FechaHora": "01/04/2023 22:38:17",
    "Valor": "16,1"
  },
  {
    "FechaHora": "01/04/2023 22:41:29",
    "Valor": "15,91"
  },
  {
    "FechaHora": "01/04/2023 22:41:32",
    "Valor": "15,89"
  },
  {
    "FechaHora": "01/04/2023 22:45:53",
    "Valor": "15,7"
  },
  {
    "FechaHora": "01/04/2023 22:45:56",
    "Valor": "15,68"
  },
  {
    "FechaHora": "01/04/2023 23:18:28",
    "Valor": "15,5"
  },
  {
    "FechaHora": "01/04/2023 23:18:34",
    "Valor": "15,48"
  },
  {
    "FechaHora": "01/04/2023 23:21:16",
    "Valor": "15,29"
  },
  {
    "FechaHora": "01/04/2023 23:21:22",
    "Valor": "15,27"
  },
  {
    "FechaHora": "01/04/2023 23:29:29",
    "Valor": "15,45"
  },
  {
    "FechaHora": "01/04/2023 23:29:36",
    "Valor": "15,48"
  },
  {
    "FechaHora": "01/04/2023 23:36:39",
    "Valor": "15,28"
  },
  {
    "FechaHora": "01/04/2023 23:36:57",
    "Valor": "15,27"
  },
  {
    "FechaHora": "01/04/2023 23:41:22",
    "Valor": "15,08"
  },
  {
    "FechaHora": "01/04/2023 23:41:28",
    "Valor": "15,06"
  },
  {
    "FechaHora": "01/04/2023 23:51:47",
    "Valor": "15,24"
  },
  {
    "FechaHora": "01/04/2023 23:51:53",
    "Valor": "15,26"
  },
  {
    "FechaHora": "02/04/2023 00:09:12",
    "Valor": "15,45"
  },
  {
    "FechaHora": "02/04/2023 00:09:21",
    "Valor": "15,47"
  },
  {
    "FechaHora": "02/04/2023 00:11:13",
    "Valor": "15,67"
  },
  {
    "FechaHora": "02/04/2023 00:11:28",
    "Valor": "15,68"
  },
  {
    "FechaHora": "02/04/2023 00:12:22",
    "Valor": "15,9"
  },
  {
    "FechaHora": "02/04/2023 00:12:28",
    "Valor": "15,92"
  },
  {
    "FechaHora": "02/04/2023 00:13:28",
    "Valor": "16,18"
  },
  {
    "FechaHora": "02/04/2023 00:13:31",
    "Valor": "16,15"
  },
  {
    "FechaHora": "02/04/2023 00:15:25",
    "Valor": "15,96"
  },
  {
    "FechaHora": "02/04/2023 00:15:28",
    "Valor": "15,95"
  },
  {
    "FechaHora": "02/04/2023 00:16:22",
    "Valor": "15,33"
  },
  {
    "FechaHora": "02/04/2023 00:16:28",
    "Valor": "15,3"
  },
  {
    "FechaHora": "02/04/2023 00:18:32",
    "Valor": "15,48"
  },
  {
    "FechaHora": "02/04/2023 00:18:44",
    "Valor": "15,5"
  },
  {
    "FechaHora": "02/04/2023 00:24:02",
    "Valor": "15,3"
  },
  {
    "FechaHora": "02/04/2023 00:24:05",
    "Valor": "15,27"
  },
  {
    "FechaHora": "02/04/2023 00:30:42",
    "Valor": "15,09"
  },
  {
    "FechaHora": "02/04/2023 00:31:00",
    "Valor": "15,07"
  },
  {
    "FechaHora": "02/04/2023 00:32:39",
    "Valor": "14,88"
  },
  {
    "FechaHora": "02/04/2023 00:32:45",
    "Valor": "14,86"
  },
  {
    "FechaHora": "02/04/2023 00:38:10",
    "Valor": "14,67"
  },
  {
    "FechaHora": "02/04/2023 00:38:25",
    "Valor": "14,66"
  },
  {
    "FechaHora": "02/04/2023 00:55:51",
    "Valor": "14,47"
  },
  {
    "FechaHora": "02/04/2023 00:56:12",
    "Valor": "14,45"
  },
  {
    "FechaHora": "02/04/2023 01:02:15",
    "Valor": "14,27"
  },
  {
    "FechaHora": "02/04/2023 01:02:18",
    "Valor": "14,24"
  },
  {
    "FechaHora": "02/04/2023 01:20:47",
    "Valor": "14,07"
  },
  {
    "FechaHora": "02/04/2023 01:20:50",
    "Valor": "14,03"
  },
  {
    "FechaHora": "02/04/2023 01:27:33",
    "Valor": "13,84"
  },
  {
    "FechaHora": "02/04/2023 01:27:39",
    "Valor": "13,81"
  },
  {
    "FechaHora": "02/04/2023 02:01:01",
    "Valor": "14"
  },
  {
    "FechaHora": "02/04/2023 02:01:13",
    "Valor": "14,02"
  },
  {
    "FechaHora": "02/04/2023 02:04:43",
    "Valor": "13,82"
  },
  {
    "FechaHora": "02/04/2023 02:04:49",
    "Valor": "13,81"
  },
  {
    "FechaHora": "02/04/2023 02:26:04",
    "Valor": "13,63"
  },
  {
    "FechaHora": "02/04/2023 02:26:10",
    "Valor": "13,6"
  },
  {
    "FechaHora": "02/04/2023 02:33:28",
    "Valor": "13,42"
  },
  {
    "FechaHora": "02/04/2023 02:33:37",
    "Valor": "13,4"
  },
  {
    "FechaHora": "02/04/2023 02:51:42",
    "Valor": "13,2"
  },
  {
    "FechaHora": "02/04/2023 02:51:45",
    "Valor": "13,19"
  },
  {
    "FechaHora": "02/04/2023 03:05:22",
    "Valor": "12,99"
  },
  {
    "FechaHora": "02/04/2023 03:05:25",
    "Valor": "12,97"
  },
  {
    "FechaHora": "02/04/2023 03:25:51",
    "Valor": "13,15"
  },
  {
    "FechaHora": "02/04/2023 03:25:57",
    "Valor": "13,18"
  },
  {
    "FechaHora": "02/04/2023 03:41:11",
    "Valor": "13,38"
  },
  {
    "FechaHora": "02/04/2023 03:41:17",
    "Valor": "13,39"
  },
  {
    "FechaHora": "02/04/2023 03:43:18",
    "Valor": "13,21"
  },
  {
    "FechaHora": "02/04/2023 03:43:21",
    "Valor": "13,18"
  },
  {
    "FechaHora": "02/04/2023 03:44:27",
    "Valor": "13,38"
  },
  {
    "FechaHora": "02/04/2023 03:44:33",
    "Valor": "13,42"
  },
  {
    "FechaHora": "02/04/2023 04:00:19",
    "Valor": "13,61"
  },
  {
    "FechaHora": "02/04/2023 04:00:25",
    "Valor": "13,63"
  },
  {
    "FechaHora": "02/04/2023 04:01:22",
    "Valor": "13,42"
  },
  {
    "FechaHora": "02/04/2023 04:01:28",
    "Valor": "13,4"
  },
  {
    "FechaHora": "02/04/2023 04:26:25",
    "Valor": "13,21"
  },
  {
    "FechaHora": "02/04/2023 04:26:43",
    "Valor": "13,19"
  },
  {
    "FechaHora": "02/04/2023 04:28:16",
    "Valor": "13,38"
  },
  {
    "FechaHora": "02/04/2023 04:28:19",
    "Valor": "13,39"
  },
  {
    "FechaHora": "02/04/2023 04:40:11",
    "Valor": "13,2"
  },
  {
    "FechaHora": "02/04/2023 04:40:17",
    "Valor": "13,17"
  },
  {
    "FechaHora": "02/04/2023 05:26:15",
    "Valor": "13,37"
  },
  {
    "FechaHora": "02/04/2023 05:26:21",
    "Valor": "13,39"
  },
  {
    "FechaHora": "02/04/2023 05:46:27",
    "Valor": "13,2"
  },
  {
    "FechaHora": "02/04/2023 05:46:30",
    "Valor": "13,17"
  },
  {
    "FechaHora": "02/04/2023 06:14:16",
    "Valor": "12,99"
  },
  {
    "FechaHora": "02/04/2023 06:14:28",
    "Valor": "12,97"
  },
  {
    "FechaHora": "02/04/2023 06:17:50",
    "Valor": "12,77"
  },
  {
    "FechaHora": "02/04/2023 06:18:04",
    "Valor": "12,75"
  },
  {
    "FechaHora": "02/04/2023 06:25:32",
    "Valor": "12,56"
  },
  {
    "FechaHora": "02/04/2023 06:25:35",
    "Valor": "12,54"
  },
  {
    "FechaHora": "02/04/2023 06:31:00",
    "Valor": "12,74"
  },
  {
    "FechaHora": "02/04/2023 06:31:06",
    "Valor": "12,75"
  },
  {
    "FechaHora": "02/04/2023 06:45:20",
    "Valor": "12,58"
  },
  {
    "FechaHora": "02/04/2023 06:45:29",
    "Valor": "12,53"
  },
  {
    "FechaHora": "02/04/2023 06:48:47",
    "Valor": "12,72"
  },
  {
    "FechaHora": "02/04/2023 06:48:56",
    "Valor": "12,74"
  },
  {
    "FechaHora": "02/04/2023 07:00:57",
    "Valor": "12,56"
  },
  {
    "FechaHora": "02/04/2023 07:01:09",
    "Valor": "12,54"
  },
  {
    "FechaHora": "02/04/2023 07:07:13",
    "Valor": "12,73"
  },
  {
    "FechaHora": "02/04/2023 07:07:19",
    "Valor": "12,74"
  },
  {
    "FechaHora": "02/04/2023 07:10:37",
    "Valor": "12,55"
  },
  {
    "FechaHora": "02/04/2023 07:10:46",
    "Valor": "12,52"
  },
  {
    "FechaHora": "02/04/2023 07:14:10",
    "Valor": "12,7"
  },
  {
    "FechaHora": "02/04/2023 07:14:16",
    "Valor": "12,75"
  },
  {
    "FechaHora": "02/04/2023 07:38:16",
    "Valor": "12,93"
  },
  {
    "FechaHora": "02/04/2023 07:38:22",
    "Valor": "12,95"
  },
  {
    "FechaHora": "02/04/2023 07:41:40",
    "Valor": "13,14"
  },
  {
    "FechaHora": "02/04/2023 07:41:52",
    "Valor": "13,17"
  },
  {
    "FechaHora": "02/04/2023 07:47:23",
    "Valor": "13,36"
  },
  {
    "FechaHora": "02/04/2023 07:47:29",
    "Valor": "13,38"
  },
  {
    "FechaHora": "02/04/2023 07:54:44",
    "Valor": "13,56"
  },
  {
    "FechaHora": "02/04/2023 07:54:47",
    "Valor": "13,58"
  },
  {
    "FechaHora": "02/04/2023 07:58:42",
    "Valor": "13,77"
  },
  {
    "FechaHora": "02/04/2023 07:58:54",
    "Valor": "13,79"
  },
  {
    "FechaHora": "02/04/2023 08:03:09",
    "Valor": "13,98"
  },
  {
    "FechaHora": "02/04/2023 08:03:21",
    "Valor": "14"
  },
  {
    "FechaHora": "02/04/2023 08:08:31",
    "Valor": "14,19"
  },
  {
    "FechaHora": "02/04/2023 08:08:46",
    "Valor": "14,22"
  },
  {
    "FechaHora": "02/04/2023 08:13:40",
    "Valor": "14,41"
  },
  {
    "FechaHora": "02/04/2023 08:13:55",
    "Valor": "14,43"
  },
  {
    "FechaHora": "02/04/2023 08:25:32",
    "Valor": "14,62"
  },
  {
    "FechaHora": "02/04/2023 08:25:38",
    "Valor": "14,64"
  },
  {
    "FechaHora": "02/04/2023 08:29:12",
    "Valor": "14,83"
  },
  {
    "FechaHora": "02/04/2023 08:29:21",
    "Valor": "14,86"
  },
  {
    "FechaHora": "02/04/2023 08:32:27",
    "Valor": "15,04"
  },
  {
    "FechaHora": "02/04/2023 08:32:36",
    "Valor": "15,07"
  },
  {
    "FechaHora": "02/04/2023 08:35:33",
    "Valor": "15,26"
  },
  {
    "FechaHora": "02/04/2023 08:35:52",
    "Valor": "15,28"
  },
  {
    "FechaHora": "02/04/2023 08:40:27",
    "Valor": "15,48"
  },
  {
    "FechaHora": "02/04/2023 08:40:36",
    "Valor": "15,5"
  },
  {
    "FechaHora": "02/04/2023 08:43:58",
    "Valor": "15,68"
  },
  {
    "FechaHora": "02/04/2023 08:44:04",
    "Valor": "15,71"
  },
  {
    "FechaHora": "02/04/2023 08:46:28",
    "Valor": "15,9"
  },
  {
    "FechaHora": "02/04/2023 08:46:34",
    "Valor": "15,91"
  },
  {
    "FechaHora": "02/04/2023 08:53:47",
    "Valor": "16,11"
  },
  {
    "FechaHora": "02/04/2023 08:53:59",
    "Valor": "16,13"
  },
  {
    "FechaHora": "02/04/2023 09:02:12",
    "Valor": "16,31"
  },
  {
    "FechaHora": "02/04/2023 09:02:18",
    "Valor": "16,35"
  },
  {
    "FechaHora": "02/04/2023 09:08:06",
    "Valor": "16,55"
  },
  {
    "FechaHora": "02/04/2023 09:08:12",
    "Valor": "16,58"
  },
  {
    "FechaHora": "02/04/2023 09:09:24",
    "Valor": "16,76"
  },
  {
    "FechaHora": "02/04/2023 09:09:30",
    "Valor": "16,81"
  },
  {
    "FechaHora": "02/04/2023 09:10:49",
    "Valor": "17"
  },
  {
    "FechaHora": "02/04/2023 09:10:55",
    "Valor": "17,02"
  },
  {
    "FechaHora": "02/04/2023 09:11:52",
    "Valor": "16,81"
  },
  {
    "FechaHora": "02/04/2023 09:11:55",
    "Valor": "16,79"
  },
  {
    "FechaHora": "02/04/2023 09:15:28",
    "Valor": "16,97"
  },
  {
    "FechaHora": "02/04/2023 09:15:40",
    "Valor": "17"
  },
  {
    "FechaHora": "02/04/2023 09:16:37",
    "Valor": "17,19"
  },
  {
    "FechaHora": "02/04/2023 09:16:43",
    "Valor": "17,21"
  },
  {
    "FechaHora": "02/04/2023 09:17:50",
    "Valor": "17,01"
  },
  {
    "FechaHora": "02/04/2023 09:17:53",
    "Valor": "16,99"
  },
  {
    "FechaHora": "02/04/2023 09:19:32",
    "Valor": "17,17"
  },
  {
    "FechaHora": "02/04/2023 09:19:38",
    "Valor": "17,2"
  },
  {
    "FechaHora": "02/04/2023 09:20:35",
    "Valor": "17,39"
  },
  {
    "FechaHora": "02/04/2023 09:20:38",
    "Valor": "17,41"
  },
  {
    "FechaHora": "02/04/2023 09:23:08",
    "Valor": "17,59"
  },
  {
    "FechaHora": "02/04/2023 09:23:14",
    "Valor": "17,62"
  },
  {
    "FechaHora": "02/04/2023 09:32:18",
    "Valor": "17,81"
  },
  {
    "FechaHora": "02/04/2023 09:32:27",
    "Valor": "17,85"
  },
  {
    "FechaHora": "02/04/2023 09:38:13",
    "Valor": "18,04"
  },
  {
    "FechaHora": "02/04/2023 09:38:19",
    "Valor": "18,06"
  },
  {
    "FechaHora": "02/04/2023 09:39:10",
    "Valor": "18,33"
  },
  {
    "FechaHora": "02/04/2023 09:39:19",
    "Valor": "18,28"
  },
  {
    "FechaHora": "02/04/2023 09:41:56",
    "Valor": "18,09"
  },
  {
    "FechaHora": "02/04/2023 09:42:02",
    "Valor": "18,08"
  },
  {
    "FechaHora": "02/04/2023 09:43:01",
    "Valor": "18,31"
  },
  {
    "FechaHora": "02/04/2023 09:43:04",
    "Valor": "18,33"
  },
  {
    "FechaHora": "02/04/2023 09:44:02",
    "Valor": "18,15"
  },
  {
    "FechaHora": "02/04/2023 09:44:05",
    "Valor": "18,13"
  },
  {
    "FechaHora": "02/04/2023 09:48:56",
    "Valor": "18,31"
  },
  {
    "FechaHora": "02/04/2023 09:48:59",
    "Valor": "18,34"
  },
  {
    "FechaHora": "02/04/2023 09:52:04",
    "Valor": "18,16"
  },
  {
    "FechaHora": "02/04/2023 09:52:10",
    "Valor": "18,14"
  },
  {
    "FechaHora": "02/04/2023 09:53:07",
    "Valor": "18,33"
  },
  {
    "FechaHora": "02/04/2023 09:53:13",
    "Valor": "18,36"
  },
  {
    "FechaHora": "02/04/2023 09:59:55",
    "Valor": "18,55"
  },
  {
    "FechaHora": "02/04/2023 09:59:58",
    "Valor": "18,57"
  },
  {
    "FechaHora": "02/04/2023 10:07:41",
    "Valor": "18,76"
  },
  {
    "FechaHora": "02/04/2023 10:07:47",
    "Valor": "18,77"
  },
  {
    "FechaHora": "02/04/2023 10:09:20",
    "Valor": "18,96"
  },
  {
    "FechaHora": "02/04/2023 10:09:23",
    "Valor": "18,97"
  },
  {
    "FechaHora": "02/04/2023 10:10:50",
    "Valor": "18,81"
  },
  {
    "FechaHora": "02/04/2023 10:10:53",
    "Valor": "18,77"
  },
  {
    "FechaHora": "02/04/2023 10:11:47",
    "Valor": "18,53"
  },
  {
    "FechaHora": "02/04/2023 10:11:56",
    "Valor": "18,56"
  },
  {
    "FechaHora": "02/04/2023 10:12:54",
    "Valor": "18,84"
  },
  {
    "FechaHora": "02/04/2023 10:12:57",
    "Valor": "18,86"
  },
  {
    "FechaHora": "02/04/2023 10:13:54",
    "Valor": "19,06"
  },
  {
    "FechaHora": "02/04/2023 10:14:00",
    "Valor": "19,08"
  },
  {
    "FechaHora": "02/04/2023 10:15:12",
    "Valor": "19,27"
  },
  {
    "FechaHora": "02/04/2023 10:15:24",
    "Valor": "19,29"
  },
  {
    "FechaHora": "02/04/2023 10:16:21",
    "Valor": "18,8"
  },
  {
    "FechaHora": "02/04/2023 10:16:24",
    "Valor": "18,78"
  },
  {
    "FechaHora": "02/04/2023 10:18:39",
    "Valor": "18,97"
  },
  {
    "FechaHora": "02/04/2023 10:18:45",
    "Valor": "18,99"
  },
  {
    "FechaHora": "02/04/2023 10:23:12",
    "Valor": "19,17"
  },
  {
    "FechaHora": "02/04/2023 10:23:18",
    "Valor": "19,19"
  },
  {
    "FechaHora": "02/04/2023 10:29:25",
    "Valor": "19,38"
  },
  {
    "FechaHora": "02/04/2023 10:29:34",
    "Valor": "19,4"
  },
  {
    "FechaHora": "02/04/2023 10:30:28",
    "Valor": "19,22"
  },
  {
    "FechaHora": "02/04/2023 10:30:34",
    "Valor": "19,2"
  },
  {
    "FechaHora": "02/04/2023 10:32:07",
    "Valor": "19,4"
  },
  {
    "FechaHora": "02/04/2023 10:32:10",
    "Valor": "19,41"
  },
  {
    "FechaHora": "02/04/2023 10:38:30",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/04/2023 10:38:35",
    "Valor": "19,62"
  },
  {
    "FechaHora": "02/04/2023 10:40:54",
    "Valor": "19,45"
  },
  {
    "FechaHora": "02/04/2023 10:41:00",
    "Valor": "19,4"
  },
  {
    "FechaHora": "02/04/2023 10:43:24",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/04/2023 10:43:36",
    "Valor": "19,6"
  },
  {
    "FechaHora": "02/04/2023 10:44:36",
    "Valor": "19,34"
  },
  {
    "FechaHora": "02/04/2023 10:44:39",
    "Valor": "19,33"
  },
  {
    "FechaHora": "02/04/2023 10:46:22",
    "Valor": "19,53"
  },
  {
    "FechaHora": "02/04/2023 10:46:25",
    "Valor": "19,56"
  },
  {
    "FechaHora": "02/04/2023 10:48:37",
    "Valor": "19,75"
  },
  {
    "FechaHora": "02/04/2023 10:48:40",
    "Valor": "19,78"
  },
  {
    "FechaHora": "02/04/2023 10:49:37",
    "Valor": "19,57"
  },
  {
    "FechaHora": "02/04/2023 10:49:40",
    "Valor": "19,54"
  },
  {
    "FechaHora": "02/04/2023 10:52:07",
    "Valor": "19,72"
  },
  {
    "FechaHora": "02/04/2023 10:52:13",
    "Valor": "19,75"
  },
  {
    "FechaHora": "02/04/2023 10:54:07",
    "Valor": "19,95"
  },
  {
    "FechaHora": "02/04/2023 10:54:13",
    "Valor": "19,97"
  },
  {
    "FechaHora": "02/04/2023 10:57:31",
    "Valor": "19,78"
  },
  {
    "FechaHora": "02/04/2023 10:57:37",
    "Valor": "19,73"
  },
  {
    "FechaHora": "02/04/2023 11:00:59",
    "Valor": "19,92"
  },
  {
    "FechaHora": "02/04/2023 11:01:02",
    "Valor": "19,94"
  },
  {
    "FechaHora": "02/04/2023 11:01:50",
    "Valor": "20,14"
  },
  {
    "FechaHora": "02/04/2023 11:02:02",
    "Valor": "20,15"
  },
  {
    "FechaHora": "02/04/2023 11:05:05",
    "Valor": "20,34"
  },
  {
    "FechaHora": "02/04/2023 11:05:11",
    "Valor": "20,36"
  },
  {
    "FechaHora": "02/04/2023 11:11:56",
    "Valor": "20,53"
  },
  {
    "FechaHora": "02/04/2023 11:12:02",
    "Valor": "20,56"
  },
  {
    "FechaHora": "02/04/2023 11:16:42",
    "Valor": "20,38"
  },
  {
    "FechaHora": "02/04/2023 11:16:48",
    "Valor": "20,33"
  },
  {
    "FechaHora": "02/04/2023 11:18:21",
    "Valor": "20,52"
  },
  {
    "FechaHora": "02/04/2023 11:18:24",
    "Valor": "20,54"
  },
  {
    "FechaHora": "02/04/2023 11:19:18",
    "Valor": "20,82"
  },
  {
    "FechaHora": "02/04/2023 11:19:39",
    "Valor": "20,78"
  },
  {
    "FechaHora": "02/04/2023 11:20:33",
    "Valor": "20,55"
  },
  {
    "FechaHora": "02/04/2023 11:20:39",
    "Valor": "20,58"
  },
  {
    "FechaHora": "02/04/2023 11:21:21",
    "Valor": "20,8"
  },
  {
    "FechaHora": "02/04/2023 11:21:39",
    "Valor": "20,78"
  },
  {
    "FechaHora": "02/04/2023 11:23:13",
    "Valor": "20,6"
  },
  {
    "FechaHora": "02/04/2023 11:23:16",
    "Valor": "20,58"
  },
  {
    "FechaHora": "02/04/2023 11:26:04",
    "Valor": "20,78"
  },
  {
    "FechaHora": "02/04/2023 11:26:10",
    "Valor": "20,8"
  },
  {
    "FechaHora": "02/04/2023 11:27:10",
    "Valor": "20,98"
  },
  {
    "FechaHora": "02/04/2023 11:27:16",
    "Valor": "21,01"
  },
  {
    "FechaHora": "02/04/2023 11:30:40",
    "Valor": "21,18"
  },
  {
    "FechaHora": "02/04/2023 11:30:49",
    "Valor": "21,21"
  },
  {
    "FechaHora": "02/04/2023 11:32:35",
    "Valor": "21,02"
  },
  {
    "FechaHora": "02/04/2023 11:32:44",
    "Valor": "21,01"
  },
  {
    "FechaHora": "02/04/2023 11:33:35",
    "Valor": "21,19"
  },
  {
    "FechaHora": "02/04/2023 11:33:47",
    "Valor": "21,21"
  },
  {
    "FechaHora": "02/04/2023 11:34:51",
    "Valor": "21,02"
  },
  {
    "FechaHora": "02/04/2023 11:34:54",
    "Valor": "20,99"
  },
  {
    "FechaHora": "02/04/2023 11:37:00",
    "Valor": "21,19"
  },
  {
    "FechaHora": "02/04/2023 11:37:03",
    "Valor": "21,21"
  },
  {
    "FechaHora": "02/04/2023 11:39:17",
    "Valor": "21,01"
  },
  {
    "FechaHora": "02/04/2023 11:39:26",
    "Valor": "20,99"
  },
  {
    "FechaHora": "02/04/2023 11:40:42",
    "Valor": "21,18"
  },
  {
    "FechaHora": "02/04/2023 11:40:45",
    "Valor": "21,2"
  },
  {
    "FechaHora": "02/04/2023 11:45:13",
    "Valor": "21,37"
  },
  {
    "FechaHora": "02/04/2023 11:45:19",
    "Valor": "21,41"
  },
  {
    "FechaHora": "02/04/2023 11:48:16",
    "Valor": "21,59"
  },
  {
    "FechaHora": "02/04/2023 11:48:19",
    "Valor": "21,62"
  },
  {
    "FechaHora": "02/04/2023 11:51:59",
    "Valor": "21,42"
  },
  {
    "FechaHora": "02/04/2023 11:52:02",
    "Valor": "21,39"
  },
  {
    "FechaHora": "02/04/2023 11:53:59",
    "Valor": "21,57"
  },
  {
    "FechaHora": "02/04/2023 11:54:02",
    "Valor": "21,6"
  },
  {
    "FechaHora": "02/04/2023 11:55:00",
    "Valor": "21,93"
  },
  {
    "FechaHora": "02/04/2023 11:55:03",
    "Valor": "21,95"
  },
  {
    "FechaHora": "02/04/2023 11:56:00",
    "Valor": "21,64"
  },
  {
    "FechaHora": "02/04/2023 11:56:09",
    "Valor": "21,63"
  },
  {
    "FechaHora": "02/04/2023 11:58:18",
    "Valor": "21,45"
  },
  {
    "FechaHora": "02/04/2023 11:58:24",
    "Valor": "21,42"
  },
  {
    "FechaHora": "02/04/2023 12:06:40",
    "Valor": "21,61"
  },
  {
    "FechaHora": "02/04/2023 12:06:48",
    "Valor": "21,63"
  },
  {
    "FechaHora": "02/04/2023 12:07:46",
    "Valor": "21,91"
  },
  {
    "FechaHora": "02/04/2023 12:07:49",
    "Valor": "21,95"
  },
  {
    "FechaHora": "02/04/2023 12:08:46",
    "Valor": "21,61"
  },
  {
    "FechaHora": "02/04/2023 12:08:49",
    "Valor": "21,58"
  },
  {
    "FechaHora": "02/04/2023 12:13:37",
    "Valor": "21,76"
  },
  {
    "FechaHora": "02/04/2023 12:13:46",
    "Valor": "21,81"
  },
  {
    "FechaHora": "02/04/2023 12:14:37",
    "Valor": "21,57"
  },
  {
    "FechaHora": "02/04/2023 12:14:46",
    "Valor": "21,54"
  },
  {
    "FechaHora": "02/04/2023 12:18:21",
    "Valor": "21,73"
  },
  {
    "FechaHora": "02/04/2023 12:18:27",
    "Valor": "21,75"
  },
  {
    "FechaHora": "02/04/2023 12:21:39",
    "Valor": "21,93"
  },
  {
    "FechaHora": "02/04/2023 12:21:48",
    "Valor": "21,96"
  },
  {
    "FechaHora": "02/04/2023 12:24:31",
    "Valor": "22,12"
  },
  {
    "FechaHora": "02/04/2023 12:24:37",
    "Valor": "22,18"
  },
  {
    "FechaHora": "02/04/2023 12:25:55",
    "Valor": "22"
  },
  {
    "FechaHora": "02/04/2023 12:25:58",
    "Valor": "21,97"
  },
  {
    "FechaHora": "02/04/2023 12:26:55",
    "Valor": "21,72"
  },
  {
    "FechaHora": "02/04/2023 12:27:01",
    "Valor": "21,7"
  },
  {
    "FechaHora": "02/04/2023 12:28:22",
    "Valor": "21,87"
  },
  {
    "FechaHora": "02/04/2023 12:28:28",
    "Valor": "21,91"
  },
  {
    "FechaHora": "02/04/2023 12:30:59",
    "Valor": "22,1"
  },
  {
    "FechaHora": "02/04/2023 12:31:02",
    "Valor": "22,12"
  },
  {
    "FechaHora": "02/04/2023 12:35:15",
    "Valor": "21,97"
  },
  {
    "FechaHora": "02/04/2023 12:35:21",
    "Valor": "21,92"
  },
  {
    "FechaHora": "02/04/2023 12:38:42",
    "Valor": "22,12"
  },
  {
    "FechaHora": "02/04/2023 12:38:50",
    "Valor": "22,15"
  },
  {
    "FechaHora": "02/04/2023 12:40:33",
    "Valor": "22,35"
  },
  {
    "FechaHora": "02/04/2023 12:40:36",
    "Valor": "22,39"
  },
  {
    "FechaHora": "02/04/2023 12:41:30",
    "Valor": "22,18"
  },
  {
    "FechaHora": "02/04/2023 12:41:36",
    "Valor": "22,15"
  },
  {
    "FechaHora": "02/04/2023 12:44:03",
    "Valor": "22,32"
  },
  {
    "FechaHora": "02/04/2023 12:44:09",
    "Valor": "22,36"
  },
  {
    "FechaHora": "02/04/2023 12:50:10",
    "Valor": "22,17"
  },
  {
    "FechaHora": "02/04/2023 12:50:22",
    "Valor": "22,13"
  },
  {
    "FechaHora": "02/04/2023 12:51:19",
    "Valor": "22,38"
  },
  {
    "FechaHora": "02/04/2023 12:51:22",
    "Valor": "22,41"
  },
  {
    "FechaHora": "02/04/2023 12:52:37",
    "Valor": "22,22"
  },
  {
    "FechaHora": "02/04/2023 12:52:40",
    "Valor": "22,17"
  },
  {
    "FechaHora": "02/04/2023 12:53:37",
    "Valor": "21,94"
  },
  {
    "FechaHora": "02/04/2023 12:53:40",
    "Valor": "21,93"
  },
  {
    "FechaHora": "02/04/2023 12:55:07",
    "Valor": "22,11"
  },
  {
    "FechaHora": "02/04/2023 12:55:10",
    "Valor": "22,13"
  },
  {
    "FechaHora": "02/04/2023 12:56:07",
    "Valor": "22,4"
  },
  {
    "FechaHora": "02/04/2023 12:56:10",
    "Valor": "22,44"
  },
  {
    "FechaHora": "02/04/2023 12:57:08",
    "Valor": "22,72"
  },
  {
    "FechaHora": "02/04/2023 12:57:20",
    "Valor": "22,74"
  },
  {
    "FechaHora": "02/04/2023 12:59:38",
    "Valor": "22,55"
  },
  {
    "FechaHora": "02/04/2023 12:59:41",
    "Valor": "22,53"
  },
  {
    "FechaHora": "02/04/2023 13:00:35",
    "Valor": "22,21"
  },
  {
    "FechaHora": "02/04/2023 13:00:41",
    "Valor": "22,19"
  },
  {
    "FechaHora": "02/04/2023 13:04:42",
    "Valor": "22"
  },
  {
    "FechaHora": "02/04/2023 13:04:45",
    "Valor": "21,98"
  },
  {
    "FechaHora": "02/04/2023 13:06:15",
    "Valor": "22,16"
  },
  {
    "FechaHora": "02/04/2023 13:06:21",
    "Valor": "22,19"
  },
  {
    "FechaHora": "02/04/2023 13:07:24",
    "Valor": "22,37"
  },
  {
    "FechaHora": "02/04/2023 13:07:33",
    "Valor": "22,39"
  },
  {
    "FechaHora": "02/04/2023 13:15:19",
    "Valor": "22,59"
  },
  {
    "FechaHora": "02/04/2023 13:15:25",
    "Valor": "22,62"
  },
  {
    "FechaHora": "02/04/2023 13:16:31",
    "Valor": "22,81"
  },
  {
    "FechaHora": "02/04/2023 13:16:37",
    "Valor": "22,85"
  },
  {
    "FechaHora": "02/04/2023 13:19:46",
    "Valor": "22,66"
  },
  {
    "FechaHora": "02/04/2023 13:19:49",
    "Valor": "22,63"
  },
  {
    "FechaHora": "02/04/2023 13:20:49",
    "Valor": "22,4"
  },
  {
    "FechaHora": "02/04/2023 13:20:58",
    "Valor": "22,39"
  },
  {
    "FechaHora": "02/04/2023 13:22:05",
    "Valor": "22,59"
  },
  {
    "FechaHora": "02/04/2023 13:22:08",
    "Valor": "22,64"
  },
  {
    "FechaHora": "02/04/2023 13:22:55",
    "Valor": "22,88"
  },
  {
    "FechaHora": "02/04/2023 13:23:19",
    "Valor": "22,86"
  },
  {
    "FechaHora": "02/04/2023 13:26:14",
    "Valor": "22,66"
  },
  {
    "FechaHora": "02/04/2023 13:26:20",
    "Valor": "22,65"
  },
  {
    "FechaHora": "02/04/2023 13:29:03",
    "Valor": "22,45"
  },
  {
    "FechaHora": "02/04/2023 13:29:21",
    "Valor": "22,43"
  },
  {
    "FechaHora": "02/04/2023 13:34:42",
    "Valor": "22,23"
  },
  {
    "FechaHora": "02/04/2023 13:34:48",
    "Valor": "22,19"
  },
  {
    "FechaHora": "02/04/2023 13:40:49",
    "Valor": "21,99"
  },
  {
    "FechaHora": "02/04/2023 13:40:52",
    "Valor": "21,95"
  },
  {
    "FechaHora": "02/04/2023 13:42:52",
    "Valor": "21,77"
  },
  {
    "FechaHora": "02/04/2023 13:42:58",
    "Valor": "21,71"
  },
  {
    "FechaHora": "02/04/2023 13:44:11",
    "Valor": "21,52"
  },
  {
    "FechaHora": "02/04/2023 13:44:17",
    "Valor": "21,48"
  },
  {
    "FechaHora": "02/04/2023 13:49:17",
    "Valor": "21,65"
  },
  {
    "FechaHora": "02/04/2023 13:49:23",
    "Valor": "21,69"
  },
  {
    "FechaHora": "02/04/2023 13:54:03",
    "Valor": "21,88"
  },
  {
    "FechaHora": "02/04/2023 13:54:09",
    "Valor": "21,91"
  },
  {
    "FechaHora": "02/04/2023 14:00:13",
    "Valor": "21,72"
  },
  {
    "FechaHora": "02/04/2023 14:00:16",
    "Valor": "21,7"
  },
  {
    "FechaHora": "02/04/2023 14:01:03",
    "Valor": "21,34"
  },
  {
    "FechaHora": "02/04/2023 14:01:19",
    "Valor": "21,36"
  },
  {
    "FechaHora": "02/04/2023 14:02:18",
    "Valor": "21,77"
  },
  {
    "FechaHora": "02/04/2023 14:02:21",
    "Valor": "21,75"
  },
  {
    "FechaHora": "02/04/2023 14:03:19",
    "Valor": "21,51"
  },
  {
    "FechaHora": "02/04/2023 14:03:22",
    "Valor": "21,5"
  },
  {
    "FechaHora": "02/04/2023 14:08:04",
    "Valor": "21,68"
  },
  {
    "FechaHora": "02/04/2023 14:08:08",
    "Valor": "21,71"
  },
  {
    "FechaHora": "02/04/2023 14:09:04",
    "Valor": "21,51"
  },
  {
    "FechaHora": "02/04/2023 14:09:08",
    "Valor": "21,5"
  },
  {
    "FechaHora": "02/04/2023 14:15:18",
    "Valor": "21,67"
  },
  {
    "FechaHora": "02/04/2023 14:15:24",
    "Valor": "21,7"
  },
  {
    "FechaHora": "02/04/2023 14:17:36",
    "Valor": "21,5"
  },
  {
    "FechaHora": "02/04/2023 14:17:39",
    "Valor": "21,48"
  },
  {
    "FechaHora": "02/04/2023 14:20:15",
    "Valor": "21,66"
  },
  {
    "FechaHora": "02/04/2023 14:20:18",
    "Valor": "21,68"
  },
  {
    "FechaHora": "02/04/2023 14:21:15",
    "Valor": "21,51"
  },
  {
    "FechaHora": "02/04/2023 14:21:22",
    "Valor": "21,47"
  },
  {
    "FechaHora": "02/04/2023 14:22:18",
    "Valor": "21,71"
  },
  {
    "FechaHora": "02/04/2023 14:22:24",
    "Valor": "21,69"
  },
  {
    "FechaHora": "02/04/2023 14:24:55",
    "Valor": "21,51"
  },
  {
    "FechaHora": "02/04/2023 14:25:03",
    "Valor": "21,45"
  },
  {
    "FechaHora": "02/04/2023 14:27:10",
    "Valor": "21,29"
  },
  {
    "FechaHora": "02/04/2023 14:27:16",
    "Valor": "21,24"
  },
  {
    "FechaHora": "02/04/2023 14:29:58",
    "Valor": "21,42"
  },
  {
    "FechaHora": "02/04/2023 14:30:07",
    "Valor": "21,47"
  },
  {
    "FechaHora": "02/04/2023 14:32:20",
    "Valor": "21,28"
  },
  {
    "FechaHora": "02/04/2023 14:32:23",
    "Valor": "21,26"
  },
  {
    "FechaHora": "02/04/2023 14:36:29",
    "Valor": "21,43"
  },
  {
    "FechaHora": "02/04/2023 14:36:35",
    "Valor": "21,48"
  },
  {
    "FechaHora": "02/04/2023 14:40:08",
    "Valor": "21,28"
  },
  {
    "FechaHora": "02/04/2023 14:40:11",
    "Valor": "21,27"
  },
  {
    "FechaHora": "02/04/2023 14:46:48",
    "Valor": "21,46"
  },
  {
    "FechaHora": "02/04/2023 14:46:51",
    "Valor": "21,53"
  },
  {
    "FechaHora": "02/04/2023 14:47:57",
    "Valor": "21,33"
  },
  {
    "FechaHora": "02/04/2023 14:48:00",
    "Valor": "21,3"
  },
  {
    "FechaHora": "02/04/2023 14:50:15",
    "Valor": "21,11"
  },
  {
    "FechaHora": "02/04/2023 14:50:27",
    "Valor": "21,08"
  },
  {
    "FechaHora": "02/04/2023 14:51:25",
    "Valor": "21,28"
  },
  {
    "FechaHora": "02/04/2023 14:51:37",
    "Valor": "21,31"
  },
  {
    "FechaHora": "02/04/2023 14:57:07",
    "Valor": "21,12"
  },
  {
    "FechaHora": "02/04/2023 14:57:10",
    "Valor": "21,08"
  },
  {
    "FechaHora": "02/04/2023 14:59:31",
    "Valor": "21,26"
  },
  {
    "FechaHora": "02/04/2023 14:59:34",
    "Valor": "21,3"
  },
  {
    "FechaHora": "02/04/2023 15:00:40",
    "Valor": "21,1"
  },
  {
    "FechaHora": "02/04/2023 15:00:46",
    "Valor": "21,07"
  },
  {
    "FechaHora": "02/04/2023 15:22:28",
    "Valor": "20,89"
  },
  {
    "FechaHora": "02/04/2023 15:22:31",
    "Valor": "20,87"
  },
  {
    "FechaHora": "02/04/2023 15:26:49",
    "Valor": "21,06"
  },
  {
    "FechaHora": "02/04/2023 15:26:55",
    "Valor": "21,09"
  },
  {
    "FechaHora": "02/04/2023 15:28:26",
    "Valor": "20,91"
  },
  {
    "FechaHora": "02/04/2023 15:28:32",
    "Valor": "20,89"
  },
  {
    "FechaHora": "02/04/2023 16:01:05",
    "Valor": "21,06"
  },
  {
    "FechaHora": "02/04/2023 16:01:14",
    "Valor": "21,12"
  },
  {
    "FechaHora": "02/04/2023 16:03:38",
    "Valor": "20,94"
  },
  {
    "FechaHora": "02/04/2023 16:03:44",
    "Valor": "20,92"
  },
  {
    "FechaHora": "02/04/2023 16:05:56",
    "Valor": "21,11"
  },
  {
    "FechaHora": "02/04/2023 16:06:02",
    "Valor": "21,15"
  },
  {
    "FechaHora": "02/04/2023 16:08:21",
    "Valor": "20,96"
  },
  {
    "FechaHora": "02/04/2023 16:08:27",
    "Valor": "20,94"
  },
  {
    "FechaHora": "02/04/2023 16:11:45",
    "Valor": "21,14"
  },
  {
    "FechaHora": "02/04/2023 16:12:00",
    "Valor": "21,15"
  },
  {
    "FechaHora": "02/04/2023 16:15:28",
    "Valor": "20,98"
  },
  {
    "FechaHora": "02/04/2023 16:15:31",
    "Valor": "20,95"
  },
  {
    "FechaHora": "02/04/2023 16:45:28",
    "Valor": "20,76"
  },
  {
    "FechaHora": "02/04/2023 16:45:37",
    "Valor": "20,74"
  },
  {
    "FechaHora": "02/04/2023 17:02:24",
    "Valor": "20,93"
  },
  {
    "FechaHora": "02/04/2023 17:02:30",
    "Valor": "20,94"
  },
  {
    "FechaHora": "02/04/2023 17:05:30",
    "Valor": "20,74"
  },
  {
    "FechaHora": "02/04/2023 17:05:36",
    "Valor": "20,73"
  },
  {
    "FechaHora": "02/04/2023 17:13:55",
    "Valor": "20,91"
  },
  {
    "FechaHora": "02/04/2023 17:14:13",
    "Valor": "20,93"
  },
  {
    "FechaHora": "02/04/2023 17:32:27",
    "Valor": "20,75"
  },
  {
    "FechaHora": "02/04/2023 17:32:30",
    "Valor": "20,73"
  },
  {
    "FechaHora": "02/04/2023 20:07:27",
    "Valor": "20,54"
  },
  {
    "FechaHora": "02/04/2023 20:07:36",
    "Valor": "20,53"
  },
  {
    "FechaHora": "02/04/2023 20:14:04",
    "Valor": "20,71"
  },
  {
    "FechaHora": "02/04/2023 20:14:07",
    "Valor": "20,73"
  },
  {
    "FechaHora": "02/04/2023 20:59:56",
    "Valor": "20,65"
  },
  {
    "FechaHora": "02/04/2023 21:18:38",
    "Valor": "20,53"
  },
  {
    "FechaHora": "02/04/2023 21:18:41",
    "Valor": "20,51"
  },
  {
    "FechaHora": "02/04/2023 21:22:47",
    "Valor": "20,33"
  },
  {
    "FechaHora": "02/04/2023 21:22:53",
    "Valor": "20,31"
  },
  {
    "FechaHora": "02/04/2023 21:30:42",
    "Valor": "20,12"
  },
  {
    "FechaHora": "02/04/2023 21:31:00",
    "Valor": "20,09"
  },
  {
    "FechaHora": "02/04/2023 21:40:34",
    "Valor": "19,91"
  },
  {
    "FechaHora": "02/04/2023 21:40:49",
    "Valor": "19,88"
  },
  {
    "FechaHora": "02/04/2023 22:02:19",
    "Valor": "19,69"
  },
  {
    "FechaHora": "02/04/2023 22:02:22",
    "Valor": "19,66"
  },
  {
    "FechaHora": "02/04/2023 22:28:57",
    "Valor": "19,48"
  },
  {
    "FechaHora": "02/04/2023 22:29:02",
    "Valor": "19,46"
  },
  {
    "FechaHora": "02/04/2023 23:19:36",
    "Valor": "19,27"
  },
  {
    "FechaHora": "02/04/2023 23:19:42",
    "Valor": "19,26"
  },
  {
    "FechaHora": "02/04/2023 23:38:26",
    "Valor": "19,06"
  },
  {
    "FechaHora": "02/04/2023 23:38:44",
    "Valor": "19,03"
  },
  {
    "FechaHora": "02/04/2023 23:46:18",
    "Valor": "18,84"
  },
  {
    "FechaHora": "02/04/2023 23:46:27",
    "Valor": "18,82"
  },
  {
    "FechaHora": "02/04/2023 23:50:28",
    "Valor": "18,64"
  },
  {
    "FechaHora": "02/04/2023 23:50:46",
    "Valor": "18,61"
  },
  {
    "FechaHora": "03/04/2023 00:11:56",
    "Valor": "18,41"
  },
  {
    "FechaHora": "03/04/2023 00:12:11",
    "Valor": "18,4"
  },
  {
    "FechaHora": "03/04/2023 00:32:48",
    "Valor": "18,2"
  },
  {
    "FechaHora": "03/04/2023 00:32:58",
    "Valor": "18,18"
  },
  {
    "FechaHora": "03/04/2023 00:42:56",
    "Valor": "17,99"
  },
  {
    "FechaHora": "03/04/2023 00:43:35",
    "Valor": "17,98"
  },
  {
    "FechaHora": "03/04/2023 01:43:48",
    "Valor": "17,79"
  },
  {
    "FechaHora": "03/04/2023 01:44:11",
    "Valor": "17,77"
  },
  {
    "FechaHora": "03/04/2023 02:25:21",
    "Valor": "17,61"
  },
  {
    "FechaHora": "03/04/2023 02:26:02",
    "Valor": "17,57"
  },
  {
    "FechaHora": "03/04/2023 02:39:35",
    "Valor": "17,38"
  },
  {
    "FechaHora": "03/04/2023 02:39:41",
    "Valor": "17,35"
  },
  {
    "FechaHora": "03/04/2023 02:41:34",
    "Valor": "17,53"
  },
  {
    "FechaHora": "03/04/2023 02:41:37",
    "Valor": "17,55"
  },
  {
    "FechaHora": "03/04/2023 02:49:53",
    "Valor": "17,73"
  },
  {
    "FechaHora": "03/04/2023 02:50:24",
    "Valor": "17,77"
  },
  {
    "FechaHora": "03/04/2023 02:56:01",
    "Valor": "17,91"
  },
  {
    "FechaHora": "03/04/2023 02:56:39",
    "Valor": "18,03"
  },
  {
    "FechaHora": "03/04/2023 02:57:37",
    "Valor": "18,27"
  },
  {
    "FechaHora": "03/04/2023 02:57:43",
    "Valor": "18,28"
  },
  {
    "FechaHora": "03/04/2023 03:05:34",
    "Valor": "18,1"
  },
  {
    "FechaHora": "03/04/2023 03:05:39",
    "Valor": "18,07"
  },
  {
    "FechaHora": "03/04/2023 03:09:34",
    "Valor": "17,87"
  },
  {
    "FechaHora": "03/04/2023 03:09:45",
    "Valor": "17,85"
  },
  {
    "FechaHora": "03/04/2023 03:11:57",
    "Valor": "17,68"
  },
  {
    "FechaHora": "03/04/2023 03:12:03",
    "Valor": "17,65"
  },
  {
    "FechaHora": "03/04/2023 03:15:31",
    "Valor": "17,47"
  },
  {
    "FechaHora": "03/04/2023 03:15:48",
    "Valor": "17,45"
  },
  {
    "FechaHora": "03/04/2023 03:17:13",
    "Valor": "17,26"
  },
  {
    "FechaHora": "03/04/2023 03:17:49",
    "Valor": "17,19"
  },
  {
    "FechaHora": "03/04/2023 03:21:38",
    "Valor": "17"
  },
  {
    "FechaHora": "03/04/2023 03:21:41",
    "Valor": "16,97"
  },
  {
    "FechaHora": "03/04/2023 03:32:17",
    "Valor": "16,88"
  },
  {
    "FechaHora": "03/04/2023 03:32:48",
    "Valor": "16,73"
  },
  {
    "FechaHora": "03/04/2023 03:35:07",
    "Valor": "16,54"
  },
  {
    "FechaHora": "03/04/2023 03:35:16",
    "Valor": "16,5"
  },
  {
    "FechaHora": "03/04/2023 03:36:09",
    "Valor": "16,17"
  },
  {
    "FechaHora": "03/04/2023 03:36:28",
    "Valor": "16,2"
  },
  {
    "FechaHora": "03/04/2023 03:38:20",
    "Valor": "16,05"
  },
  {
    "FechaHora": "03/04/2023 03:38:34",
    "Valor": "16"
  },
  {
    "FechaHora": "03/04/2023 03:41:03",
    "Valor": "15,82"
  },
  {
    "FechaHora": "03/04/2023 03:41:19",
    "Valor": "15,79"
  },
  {
    "FechaHora": "03/04/2023 03:44:17",
    "Valor": "15,61"
  },
  {
    "FechaHora": "03/04/2023 03:44:36",
    "Valor": "15,59"
  },
  {
    "FechaHora": "03/04/2023 03:50:34",
    "Valor": "15,43"
  },
  {
    "FechaHora": "03/04/2023 03:51:04",
    "Valor": "15,38"
  },
  {
    "FechaHora": "03/04/2023 04:11:50",
    "Valor": "15,57"
  },
  {
    "FechaHora": "03/04/2023 04:12:12",
    "Valor": "15,59"
  },
  {
    "FechaHora": "03/04/2023 04:21:47",
    "Valor": "15,4"
  },
  {
    "FechaHora": "03/04/2023 04:21:59",
    "Valor": "15,38"
  },
  {
    "FechaHora": "03/04/2023 04:32:32",
    "Valor": "15,18"
  },
  {
    "FechaHora": "03/04/2023 04:33:02",
    "Valor": "15,16"
  },
  {
    "FechaHora": "03/04/2023 04:39:16",
    "Valor": "14,97"
  },
  {
    "FechaHora": "03/04/2023 04:39:25",
    "Valor": "14,94"
  },
  {
    "FechaHora": "03/04/2023 04:54:36",
    "Valor": "14,74"
  },
  {
    "FechaHora": "03/04/2023 04:54:51",
    "Valor": "14,72"
  },
  {
    "FechaHora": "03/04/2023 05:38:32",
    "Valor": "14,9"
  },
  {
    "FechaHora": "03/04/2023 05:39:37",
    "Valor": "14,93"
  },
  {
    "FechaHora": "03/04/2023 06:02:52",
    "Valor": "15,11"
  },
  {
    "FechaHora": "03/04/2023 06:03:31",
    "Valor": "15,14"
  },
  {
    "FechaHora": "03/04/2023 06:13:12",
    "Valor": "15,34"
  },
  {
    "FechaHora": "03/04/2023 06:13:42",
    "Valor": "15,36"
  },
  {
    "FechaHora": "03/04/2023 06:27:33",
    "Valor": "15,54"
  },
  {
    "FechaHora": "03/04/2023 06:27:59",
    "Valor": "15,56"
  },
  {
    "FechaHora": "03/04/2023 06:44:44",
    "Valor": "15,76"
  },
  {
    "FechaHora": "03/04/2023 06:45:07",
    "Valor": "15,79"
  },
  {
    "FechaHora": "03/04/2023 07:15:36",
    "Valor": "15,97"
  },
  {
    "FechaHora": "03/04/2023 07:15:44",
    "Valor": "15,99"
  },
  {
    "FechaHora": "03/04/2023 07:16:44",
    "Valor": "16,19"
  },
  {
    "FechaHora": "03/04/2023 07:16:50",
    "Valor": "16,21"
  },
  {
    "FechaHora": "03/04/2023 07:17:53",
    "Valor": "16,39"
  },
  {
    "FechaHora": "03/04/2023 07:18:00",
    "Valor": "16,42"
  },
  {
    "FechaHora": "03/04/2023 07:19:04",
    "Valor": "16,61"
  },
  {
    "FechaHora": "03/04/2023 07:19:07",
    "Valor": "16,62"
  },
  {
    "FechaHora": "03/04/2023 07:23:49",
    "Valor": "16,43"
  },
  {
    "FechaHora": "03/04/2023 07:24:14",
    "Valor": "16,41"
  },
  {
    "FechaHora": "03/04/2023 07:45:58",
    "Valor": "16,61"
  },
  {
    "FechaHora": "03/04/2023 07:46:06",
    "Valor": "16,64"
  },
  {
    "FechaHora": "03/04/2023 08:08:16",
    "Valor": "16,83"
  },
  {
    "FechaHora": "03/04/2023 08:08:28",
    "Valor": "16,85"
  },
  {
    "FechaHora": "03/04/2023 08:21:59",
    "Valor": "17,04"
  },
  {
    "FechaHora": "03/04/2023 08:22:10",
    "Valor": "17,05"
  },
  {
    "FechaHora": "03/04/2023 08:27:37",
    "Valor": "17,25"
  },
  {
    "FechaHora": "03/04/2023 08:27:40",
    "Valor": "17,26"
  },
  {
    "FechaHora": "03/04/2023 08:36:22",
    "Valor": "17,46"
  },
  {
    "FechaHora": "03/04/2023 08:36:53",
    "Valor": "17,48"
  },
  {
    "FechaHora": "03/04/2023 08:46:35",
    "Valor": "17,64"
  },
  {
    "FechaHora": "03/04/2023 08:46:55",
    "Valor": "17,7"
  },
  {
    "FechaHora": "03/04/2023 09:00:35",
    "Valor": "17,88"
  },
  {
    "FechaHora": "03/04/2023 09:00:41",
    "Valor": "17,9"
  },
  {
    "FechaHora": "03/04/2023 10:17:55",
    "Valor": "17,73"
  },
  {
    "FechaHora": "03/04/2023 10:18:53",
    "Valor": "17,7"
  },
  {
    "FechaHora": "03/04/2023 10:24:16",
    "Valor": "17,55"
  },
  {
    "FechaHora": "03/04/2023 10:24:49",
    "Valor": "17,49"
  },
  {
    "FechaHora": "03/04/2023 11:00:17",
    "Valor": "17,29"
  },
  {
    "FechaHora": "03/04/2023 11:00:25",
    "Valor": "17,26"
  },
  {
    "FechaHora": "03/04/2023 11:12:20",
    "Valor": "17,11"
  },
  {
    "FechaHora": "03/04/2023 11:12:33",
    "Valor": "17,05"
  },
  {
    "FechaHora": "03/04/2023 11:23:57",
    "Valor": "17,23"
  },
  {
    "FechaHora": "03/04/2023 11:24:37",
    "Valor": "17,28"
  },
  {
    "FechaHora": "03/04/2023 11:42:33",
    "Valor": "17,08"
  },
  {
    "FechaHora": "03/04/2023 11:42:36",
    "Valor": "17,06"
  },
  {
    "FechaHora": "03/04/2023 11:46:27",
    "Valor": "17,25"
  },
  {
    "FechaHora": "03/04/2023 11:47:14",
    "Valor": "17,27"
  },
  {
    "FechaHora": "03/04/2023 11:53:21",
    "Valor": "17,07"
  },
  {
    "FechaHora": "03/04/2023 11:53:31",
    "Valor": "17,05"
  },
  {
    "FechaHora": "03/04/2023 11:59:51",
    "Valor": "17,23"
  },
  {
    "FechaHora": "03/04/2023 12:00:02",
    "Valor": "17,28"
  },
  {
    "FechaHora": "03/04/2023 12:13:17",
    "Valor": "17,47"
  },
  {
    "FechaHora": "03/04/2023 12:13:22",
    "Valor": "17,48"
  },
  {
    "FechaHora": "03/04/2023 12:32:32",
    "Valor": "17,67"
  },
  {
    "FechaHora": "03/04/2023 12:32:37",
    "Valor": "17,69"
  },
  {
    "FechaHora": "03/04/2023 12:37:00",
    "Valor": "17,86"
  },
  {
    "FechaHora": "03/04/2023 12:37:27",
    "Valor": "17,96"
  },
  {
    "FechaHora": "03/04/2023 12:38:27",
    "Valor": "17,67"
  },
  {
    "FechaHora": "03/04/2023 12:38:37",
    "Valor": "17,66"
  },
  {
    "FechaHora": "03/04/2023 12:39:29",
    "Valor": "17,9"
  },
  {
    "FechaHora": "03/04/2023 12:39:40",
    "Valor": "17,92"
  },
  {
    "FechaHora": "03/04/2023 12:44:32",
    "Valor": "17,73"
  },
  {
    "FechaHora": "03/04/2023 12:44:35",
    "Valor": "17,71"
  },
  {
    "FechaHora": "03/04/2023 12:48:36",
    "Valor": "17,89"
  },
  {
    "FechaHora": "03/04/2023 12:48:41",
    "Valor": "17,92"
  },
  {
    "FechaHora": "03/04/2023 12:53:05",
    "Valor": "18,09"
  },
  {
    "FechaHora": "03/04/2023 12:53:35",
    "Valor": "18,24"
  },
  {
    "FechaHora": "03/04/2023 12:59:18",
    "Valor": "18,16"
  },
  {
    "FechaHora": "03/04/2023 12:59:44",
    "Valor": "18,03"
  },
  {
    "FechaHora": "03/04/2023 13:03:20",
    "Valor": "18,18"
  },
  {
    "FechaHora": "03/04/2023 13:03:49",
    "Valor": "18,24"
  },
  {
    "FechaHora": "03/04/2023 13:08:57",
    "Valor": "18,42"
  },
  {
    "FechaHora": "03/04/2023 13:09:01",
    "Valor": "18,44"
  },
  {
    "FechaHora": "03/04/2023 13:19:44",
    "Valor": "18,27"
  },
  {
    "FechaHora": "03/04/2023 13:20:00",
    "Valor": "18,16"
  },
  {
    "FechaHora": "03/04/2023 13:21:24",
    "Valor": "17,99"
  },
  {
    "FechaHora": "03/04/2023 13:21:35",
    "Valor": "17,95"
  },
  {
    "FechaHora": "03/04/2023 13:27:29",
    "Valor": "18,14"
  },
  {
    "FechaHora": "03/04/2023 13:27:32",
    "Valor": "18,15"
  },
  {
    "FechaHora": "03/04/2023 13:28:39",
    "Valor": "18,34"
  },
  {
    "FechaHora": "03/04/2023 13:28:42",
    "Valor": "18,35"
  },
  {
    "FechaHora": "03/04/2023 13:37:37",
    "Valor": "18,17"
  },
  {
    "FechaHora": "03/04/2023 13:37:40",
    "Valor": "18,14"
  },
  {
    "FechaHora": "03/04/2023 13:39:49",
    "Valor": "17,95"
  },
  {
    "FechaHora": "03/04/2023 13:40:25",
    "Valor": "17,87"
  },
  {
    "FechaHora": "03/04/2023 13:47:03",
    "Valor": "17,8"
  },
  {
    "FechaHora": "03/04/2023 13:47:35",
    "Valor": "17,65"
  },
  {
    "FechaHora": "03/04/2023 13:49:48",
    "Valor": "17,45"
  },
  {
    "FechaHora": "03/04/2023 13:49:55",
    "Valor": "17,41"
  },
  {
    "FechaHora": "03/04/2023 14:01:15",
    "Valor": "17,57"
  },
  {
    "FechaHora": "03/04/2023 14:01:20",
    "Valor": "17,61"
  },
  {
    "FechaHora": "03/04/2023 14:02:51",
    "Valor": "17,79"
  },
  {
    "FechaHora": "03/04/2023 14:02:55",
    "Valor": "17,82"
  },
  {
    "FechaHora": "03/04/2023 14:07:19",
    "Valor": "17,97"
  },
  {
    "FechaHora": "03/04/2023 14:07:58",
    "Valor": "18,03"
  },
  {
    "FechaHora": "03/04/2023 14:08:49",
    "Valor": "17,81"
  },
  {
    "FechaHora": "03/04/2023 14:09:00",
    "Valor": "17,79"
  },
  {
    "FechaHora": "03/04/2023 14:11:49",
    "Valor": "17,97"
  },
  {
    "FechaHora": "03/04/2023 14:11:52",
    "Valor": "17,99"
  },
  {
    "FechaHora": "03/04/2023 14:18:17",
    "Valor": "18,19"
  },
  {
    "FechaHora": "03/04/2023 14:18:20",
    "Valor": "18,22"
  },
  {
    "FechaHora": "03/04/2023 14:23:58",
    "Valor": "18,02"
  },
  {
    "FechaHora": "03/04/2023 14:24:04",
    "Valor": "17,99"
  },
  {
    "FechaHora": "03/04/2023 14:33:13",
    "Valor": "18,16"
  },
  {
    "FechaHora": "03/04/2023 14:33:24",
    "Valor": "18,19"
  },
  {
    "FechaHora": "03/04/2023 14:50:57",
    "Valor": "18,33"
  },
  {
    "FechaHora": "03/04/2023 14:51:21",
    "Valor": "18,44"
  },
  {
    "FechaHora": "03/04/2023 14:52:52",
    "Valor": "18,59"
  },
  {
    "FechaHora": "03/04/2023 14:53:25",
    "Valor": "18,68"
  },
  {
    "FechaHora": "03/04/2023 14:55:48",
    "Valor": "18,49"
  },
  {
    "FechaHora": "03/04/2023 14:55:58",
    "Valor": "18,47"
  },
  {
    "FechaHora": "03/04/2023 15:05:44",
    "Valor": "18,64"
  },
  {
    "FechaHora": "03/04/2023 15:05:47",
    "Valor": "18,68"
  },
  {
    "FechaHora": "03/04/2023 15:07:07",
    "Valor": "18,56"
  },
  {
    "FechaHora": "03/04/2023 15:07:55",
    "Valor": "18,42"
  },
  {
    "FechaHora": "03/04/2023 15:15:15",
    "Valor": "18,53"
  },
  {
    "FechaHora": "03/04/2023 15:15:43",
    "Valor": "18,65"
  },
  {
    "FechaHora": "03/04/2023 15:22:52",
    "Valor": "18,47"
  },
  {
    "FechaHora": "03/04/2023 15:22:57",
    "Valor": "18,45"
  },
  {
    "FechaHora": "03/04/2023 15:26:58",
    "Valor": "18,61"
  },
  {
    "FechaHora": "03/04/2023 15:27:20",
    "Valor": "18,69"
  },
  {
    "FechaHora": "03/04/2023 15:28:17",
    "Valor": "18,95"
  },
  {
    "FechaHora": "03/04/2023 15:29:01",
    "Valor": "18,91"
  },
  {
    "FechaHora": "03/04/2023 15:32:17",
    "Valor": "19,09"
  },
  {
    "FechaHora": "03/04/2023 15:32:24",
    "Valor": "19,11"
  },
  {
    "FechaHora": "03/04/2023 15:34:49",
    "Valor": "18,93"
  },
  {
    "FechaHora": "03/04/2023 15:34:57",
    "Valor": "18,91"
  },
  {
    "FechaHora": "03/04/2023 15:39:39",
    "Valor": "19,09"
  },
  {
    "FechaHora": "03/04/2023 15:39:57",
    "Valor": "19,23"
  },
  {
    "FechaHora": "03/04/2023 15:56:36",
    "Valor": "19,41"
  },
  {
    "FechaHora": "03/04/2023 15:56:47",
    "Valor": "19,45"
  },
  {
    "FechaHora": "03/04/2023 15:57:42",
    "Valor": "19,18"
  },
  {
    "FechaHora": "03/04/2023 15:57:48",
    "Valor": "19,15"
  },
  {
    "FechaHora": "03/04/2023 16:24:53",
    "Valor": "19,32"
  },
  {
    "FechaHora": "03/04/2023 16:25:02",
    "Valor": "19,36"
  },
  {
    "FechaHora": "03/04/2023 16:49:31",
    "Valor": "19,55"
  },
  {
    "FechaHora": "03/04/2023 16:50:05",
    "Valor": "19,58"
  },
  {
    "FechaHora": "03/04/2023 17:41:32",
    "Valor": "19,74"
  },
  {
    "FechaHora": "03/04/2023 17:42:06",
    "Valor": "19,79"
  },
  {
    "FechaHora": "03/04/2023 17:50:04",
    "Valor": "19,61"
  },
  {
    "FechaHora": "03/04/2023 17:50:19",
    "Valor": "19,58"
  },
  {
    "FechaHora": "03/04/2023 18:40:10",
    "Valor": "19,4"
  },
  {
    "FechaHora": "03/04/2023 18:40:27",
    "Valor": "19,37"
  },
  {
    "FechaHora": "03/04/2023 19:48:36",
    "Valor": "19,18"
  },
  {
    "FechaHora": "03/04/2023 19:48:56",
    "Valor": "19,15"
  },
  {
    "FechaHora": "03/04/2023 20:29:09",
    "Valor": "18,99"
  },
  {
    "FechaHora": "03/04/2023 20:29:39",
    "Valor": "18,95"
  },
  {
    "FechaHora": "03/04/2023 20:39:19",
    "Valor": "18,75"
  },
  {
    "FechaHora": "03/04/2023 20:39:51",
    "Valor": "18,74"
  },
  {
    "FechaHora": "03/04/2023 20:59:29",
    "Valor": "18,74"
  },
  {
    "FechaHora": "03/04/2023 21:23:02",
    "Valor": "18,58"
  },
  {
    "FechaHora": "03/04/2023 21:23:50",
    "Valor": "18,54"
  },
  {
    "FechaHora": "03/04/2023 23:13:26",
    "Valor": "18,35"
  },
  {
    "FechaHora": "03/04/2023 23:13:35",
    "Valor": "18,33"
  },
  {
    "FechaHora": "04/04/2023 02:31:25",
    "Valor": "18,14"
  },
  {
    "FechaHora": "04/04/2023 02:31:43",
    "Valor": "18,12"
  },
  {
    "FechaHora": "04/04/2023 04:22:11",
    "Valor": "18,3"
  },
  {
    "FechaHora": "04/04/2023 04:22:34",
    "Valor": "18,32"
  },
  {
    "FechaHora": "04/04/2023 04:41:50",
    "Valor": "18,51"
  },
  {
    "FechaHora": "04/04/2023 04:42:19",
    "Valor": "18,53"
  },
  {
    "FechaHora": "04/04/2023 06:24:47",
    "Valor": "18,72"
  },
  {
    "FechaHora": "04/04/2023 06:24:53",
    "Valor": "18,75"
  },
  {
    "FechaHora": "04/04/2023 06:36:34",
    "Valor": "18,94"
  },
  {
    "FechaHora": "04/04/2023 06:36:38",
    "Valor": "18,97"
  },
  {
    "FechaHora": "04/04/2023 06:43:42",
    "Valor": "19,11"
  },
  {
    "FechaHora": "04/04/2023 06:44:13",
    "Valor": "19,18"
  },
  {
    "FechaHora": "04/04/2023 07:32:20",
    "Valor": "19,33"
  },
  {
    "FechaHora": "04/04/2023 07:32:50",
    "Valor": "19,45"
  },
  {
    "FechaHora": "04/04/2023 07:33:49",
    "Valor": "20"
  },
  {
    "FechaHora": "04/04/2023 07:33:52",
    "Valor": "20,02"
  },
  {
    "FechaHora": "04/04/2023 07:35:18",
    "Valor": "19,83"
  },
  {
    "FechaHora": "04/04/2023 07:35:24",
    "Valor": "19,81"
  },
  {
    "FechaHora": "04/04/2023 07:39:35",
    "Valor": "19,68"
  },
  {
    "FechaHora": "04/04/2023 07:40:10",
    "Valor": "19,58"
  },
  {
    "FechaHora": "04/04/2023 07:44:25",
    "Valor": "19,43"
  },
  {
    "FechaHora": "04/04/2023 07:44:31",
    "Valor": "19,37"
  },
  {
    "FechaHora": "04/04/2023 07:53:14",
    "Valor": "19,21"
  },
  {
    "FechaHora": "04/04/2023 07:53:22",
    "Valor": "19,16"
  },
  {
    "FechaHora": "04/04/2023 08:00:53",
    "Valor": "18,99"
  },
  {
    "FechaHora": "04/04/2023 08:01:49",
    "Valor": "18,96"
  },
  {
    "FechaHora": "04/04/2023 08:03:06",
    "Valor": "19,13"
  },
  {
    "FechaHora": "04/04/2023 08:03:54",
    "Valor": "19,16"
  },
  {
    "FechaHora": "04/04/2023 08:06:19",
    "Valor": "19,33"
  },
  {
    "FechaHora": "04/04/2023 08:06:50",
    "Valor": "19,37"
  },
  {
    "FechaHora": "04/04/2023 08:09:19",
    "Valor": "19,19"
  },
  {
    "FechaHora": "04/04/2023 08:09:53",
    "Valor": "19,12"
  },
  {
    "FechaHora": "04/04/2023 08:31:50",
    "Valor": "19"
  },
  {
    "FechaHora": "04/04/2023 08:32:28",
    "Valor": "18,9"
  },
  {
    "FechaHora": "04/04/2023 08:38:41",
    "Valor": "18,71"
  },
  {
    "FechaHora": "04/04/2023 08:38:54",
    "Valor": "18,69"
  },
  {
    "FechaHora": "04/04/2023 08:41:00",
    "Valor": "18,76"
  },
  {
    "FechaHora": "04/04/2023 08:41:40",
    "Valor": "18,93"
  },
  {
    "FechaHora": "04/04/2023 08:56:09",
    "Valor": "19,12"
  },
  {
    "FechaHora": "04/04/2023 08:56:17",
    "Valor": "19,17"
  },
  {
    "FechaHora": "04/04/2023 09:17:39",
    "Valor": "19,19"
  },
  {
    "FechaHora": "04/04/2023 09:18:48",
    "Valor": "19,4"
  },
  {
    "FechaHora": "04/04/2023 09:20:08",
    "Valor": "19,58"
  },
  {
    "FechaHora": "04/04/2023 09:20:14",
    "Valor": "19,6"
  },
  {
    "FechaHora": "04/04/2023 09:23:09",
    "Valor": "19,59"
  },
  {
    "FechaHora": "04/04/2023 09:23:43",
    "Valor": "19,81"
  },
  {
    "FechaHora": "04/04/2023 09:25:48",
    "Valor": "19,64"
  },
  {
    "FechaHora": "04/04/2023 09:25:53",
    "Valor": "19,57"
  },
  {
    "FechaHora": "04/04/2023 09:26:52",
    "Valor": "19,24"
  },
  {
    "FechaHora": "04/04/2023 09:26:55",
    "Valor": "19,22"
  },
  {
    "FechaHora": "04/04/2023 09:27:54",
    "Valor": "19,41"
  },
  {
    "FechaHora": "04/04/2023 09:27:59",
    "Valor": "19,44"
  },
  {
    "FechaHora": "04/04/2023 09:32:09",
    "Valor": "19,58"
  },
  {
    "FechaHora": "04/04/2023 09:32:18",
    "Valor": "19,64"
  },
  {
    "FechaHora": "04/04/2023 09:40:21",
    "Valor": "19,53"
  },
  {
    "FechaHora": "04/04/2023 09:41:09",
    "Valor": "19,38"
  },
  {
    "FechaHora": "04/04/2023 09:42:09",
    "Valor": "19,61"
  },
  {
    "FechaHora": "04/04/2023 09:42:12",
    "Valor": "19,63"
  },
  {
    "FechaHora": "04/04/2023 09:43:42",
    "Valor": "19,45"
  },
  {
    "FechaHora": "04/04/2023 09:44:08",
    "Valor": "19,43"
  },
  {
    "FechaHora": "04/04/2023 09:48:44",
    "Valor": "19,61"
  },
  {
    "FechaHora": "04/04/2023 09:48:50",
    "Valor": "19,64"
  },
  {
    "FechaHora": "04/04/2023 09:52:54",
    "Valor": "19,77"
  },
  {
    "FechaHora": "04/04/2023 09:53:35",
    "Valor": "19,88"
  },
  {
    "FechaHora": "04/04/2023 10:01:55",
    "Valor": "19,69"
  },
  {
    "FechaHora": "04/04/2023 10:02:12",
    "Valor": "19,67"
  },
  {
    "FechaHora": "04/04/2023 10:05:18",
    "Valor": "19,84"
  },
  {
    "FechaHora": "04/04/2023 10:05:21",
    "Valor": "19,87"
  },
  {
    "FechaHora": "04/04/2023 10:10:29",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/04/2023 10:11:12",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 10:14:16",
    "Valor": "19,91"
  },
  {
    "FechaHora": "04/04/2023 10:15:19",
    "Valor": "19,87"
  },
  {
    "FechaHora": "04/04/2023 10:23:42",
    "Valor": "20,01"
  },
  {
    "FechaHora": "04/04/2023 10:24:25",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 10:27:33",
    "Valor": "19,9"
  },
  {
    "FechaHora": "04/04/2023 10:27:38",
    "Valor": "19,89"
  },
  {
    "FechaHora": "04/04/2023 10:30:52",
    "Valor": "20,02"
  },
  {
    "FechaHora": "04/04/2023 10:31:37",
    "Valor": "20,12"
  },
  {
    "FechaHora": "04/04/2023 10:32:45",
    "Valor": "19,94"
  },
  {
    "FechaHora": "04/04/2023 10:32:51",
    "Valor": "19,91"
  },
  {
    "FechaHora": "04/04/2023 10:39:12",
    "Valor": "19,79"
  },
  {
    "FechaHora": "04/04/2023 10:39:54",
    "Valor": "19,65"
  },
  {
    "FechaHora": "04/04/2023 10:48:18",
    "Valor": "19,84"
  },
  {
    "FechaHora": "04/04/2023 10:48:22",
    "Valor": "19,85"
  },
  {
    "FechaHora": "04/04/2023 10:56:13",
    "Valor": "19,67"
  },
  {
    "FechaHora": "04/04/2023 10:56:18",
    "Valor": "19,64"
  },
  {
    "FechaHora": "04/04/2023 11:01:17",
    "Valor": "19,82"
  },
  {
    "FechaHora": "04/04/2023 11:01:39",
    "Valor": "19,84"
  },
  {
    "FechaHora": "04/04/2023 11:02:40",
    "Valor": "19,98"
  },
  {
    "FechaHora": "04/04/2023 11:03:26",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/04/2023 11:16:41",
    "Valor": "19,94"
  },
  {
    "FechaHora": "04/04/2023 11:17:25",
    "Valor": "19,79"
  },
  {
    "FechaHora": "04/04/2023 11:24:49",
    "Valor": "19,97"
  },
  {
    "FechaHora": "04/04/2023 11:25:00",
    "Valor": "20,01"
  },
  {
    "FechaHora": "04/04/2023 11:26:51",
    "Valor": "19,81"
  },
  {
    "FechaHora": "04/04/2023 11:27:58",
    "Valor": "19,76"
  },
  {
    "FechaHora": "04/04/2023 11:41:49",
    "Valor": "19,93"
  },
  {
    "FechaHora": "04/04/2023 11:41:58",
    "Valor": "19,97"
  },
  {
    "FechaHora": "04/04/2023 11:50:53",
    "Valor": "19,85"
  },
  {
    "FechaHora": "04/04/2023 11:51:24",
    "Valor": "19,7"
  },
  {
    "FechaHora": "04/04/2023 11:52:37",
    "Valor": "19,9"
  },
  {
    "FechaHora": "04/04/2023 11:52:45",
    "Valor": "19,92"
  },
  {
    "FechaHora": "04/04/2023 11:55:57",
    "Valor": "20,07"
  },
  {
    "FechaHora": "04/04/2023 11:56:01",
    "Valor": "20,12"
  },
  {
    "FechaHora": "04/04/2023 11:58:55",
    "Valor": "20"
  },
  {
    "FechaHora": "04/04/2023 11:59:53",
    "Valor": "19,91"
  },
  {
    "FechaHora": "04/04/2023 12:05:11",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/04/2023 12:06:04",
    "Valor": "20,15"
  },
  {
    "FechaHora": "04/04/2023 12:11:15",
    "Valor": "19,96"
  },
  {
    "FechaHora": "04/04/2023 12:11:21",
    "Valor": "19,92"
  },
  {
    "FechaHora": "04/04/2023 12:16:25",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 12:16:45",
    "Valor": "20,16"
  },
  {
    "FechaHora": "04/04/2023 12:19:52",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 12:20:35",
    "Valor": "19,94"
  },
  {
    "FechaHora": "04/04/2023 12:30:39",
    "Valor": "20,1"
  },
  {
    "FechaHora": "04/04/2023 12:31:01",
    "Valor": "20,16"
  },
  {
    "FechaHora": "04/04/2023 12:32:40",
    "Valor": "19,96"
  },
  {
    "FechaHora": "04/04/2023 12:32:46",
    "Valor": "19,95"
  },
  {
    "FechaHora": "04/04/2023 12:41:20",
    "Valor": "20,1"
  },
  {
    "FechaHora": "04/04/2023 12:41:47",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 12:43:08",
    "Valor": "20,11"
  },
  {
    "FechaHora": "04/04/2023 12:43:24",
    "Valor": "20,02"
  },
  {
    "FechaHora": "04/04/2023 12:44:12",
    "Valor": "19,82"
  },
  {
    "FechaHora": "04/04/2023 12:44:25",
    "Valor": "19,8"
  },
  {
    "FechaHora": "04/04/2023 12:47:25",
    "Valor": "19,97"
  },
  {
    "FechaHora": "04/04/2023 12:47:38",
    "Valor": "20,01"
  },
  {
    "FechaHora": "04/04/2023 12:49:22",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 12:49:35",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 12:50:48",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 12:51:31",
    "Valor": "20,01"
  },
  {
    "FechaHora": "04/04/2023 12:54:51",
    "Valor": "20,15"
  },
  {
    "FechaHora": "04/04/2023 12:55:14",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/04/2023 12:55:54",
    "Valor": "20,08"
  },
  {
    "FechaHora": "04/04/2023 12:56:25",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 12:59:52",
    "Valor": "19,94"
  },
  {
    "FechaHora": "04/04/2023 12:59:57",
    "Valor": "19,92"
  },
  {
    "FechaHora": "04/04/2023 13:00:48",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 13:01:24",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/04/2023 13:05:58",
    "Valor": "20,1"
  },
  {
    "FechaHora": "04/04/2023 13:06:03",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/04/2023 13:07:01",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/04/2023 13:07:09",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 13:15:10",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 13:15:13",
    "Valor": "20,07"
  },
  {
    "FechaHora": "04/04/2023 13:16:39",
    "Valor": "20,25"
  },
  {
    "FechaHora": "04/04/2023 13:16:46",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 13:21:02",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 13:21:10",
    "Valor": "20,51"
  },
  {
    "FechaHora": "04/04/2023 13:26:46",
    "Valor": "20,69"
  },
  {
    "FechaHora": "04/04/2023 13:26:49",
    "Valor": "20,71"
  },
  {
    "FechaHora": "04/04/2023 13:27:47",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 13:27:52",
    "Valor": "20,32"
  },
  {
    "FechaHora": "04/04/2023 13:28:25",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 13:29:07",
    "Valor": "20,02"
  },
  {
    "FechaHora": "04/04/2023 13:31:26",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 13:31:48",
    "Valor": "20,25"
  },
  {
    "FechaHora": "04/04/2023 13:33:27",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 13:34:07",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/04/2023 13:36:21",
    "Valor": "20,02"
  },
  {
    "FechaHora": "04/04/2023 13:37:02",
    "Valor": "20,27"
  },
  {
    "FechaHora": "04/04/2023 13:38:34",
    "Valor": "20,14"
  },
  {
    "FechaHora": "04/04/2023 13:38:56",
    "Valor": "20,05"
  },
  {
    "FechaHora": "04/04/2023 13:46:39",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 13:46:49",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 13:47:44",
    "Valor": "19,99"
  },
  {
    "FechaHora": "04/04/2023 13:48:08",
    "Valor": "19,96"
  },
  {
    "FechaHora": "04/04/2023 13:50:16",
    "Valor": "20,16"
  },
  {
    "FechaHora": "04/04/2023 13:50:29",
    "Valor": "20,17"
  },
  {
    "FechaHora": "04/04/2023 13:51:21",
    "Valor": "19,93"
  },
  {
    "FechaHora": "04/04/2023 13:51:30",
    "Valor": "19,89"
  },
  {
    "FechaHora": "04/04/2023 13:55:45",
    "Valor": "20,07"
  },
  {
    "FechaHora": "04/04/2023 13:55:54",
    "Valor": "20,11"
  },
  {
    "FechaHora": "04/04/2023 13:56:57",
    "Valor": "19,98"
  },
  {
    "FechaHora": "04/04/2023 13:57:14",
    "Valor": "19,87"
  },
  {
    "FechaHora": "04/04/2023 13:58:55",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/04/2023 13:59:21",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 14:00:01",
    "Valor": "20,39"
  },
  {
    "FechaHora": "04/04/2023 14:00:34",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/04/2023 14:01:29",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 14:01:37",
    "Valor": "20,05"
  },
  {
    "FechaHora": "04/04/2023 14:05:56",
    "Valor": "19,85"
  },
  {
    "FechaHora": "04/04/2023 14:06:06",
    "Valor": "19,82"
  },
  {
    "FechaHora": "04/04/2023 14:08:09",
    "Valor": "20"
  },
  {
    "FechaHora": "04/04/2023 14:08:47",
    "Valor": "20,05"
  },
  {
    "FechaHora": "04/04/2023 14:10:01",
    "Valor": "20,23"
  },
  {
    "FechaHora": "04/04/2023 14:10:07",
    "Valor": "20,31"
  },
  {
    "FechaHora": "04/04/2023 14:11:05",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/04/2023 14:11:11",
    "Valor": "19,96"
  },
  {
    "FechaHora": "04/04/2023 14:13:14",
    "Valor": "20,11"
  },
  {
    "FechaHora": "04/04/2023 14:14:06",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 14:15:03",
    "Valor": "20,57"
  },
  {
    "FechaHora": "04/04/2023 14:15:10",
    "Valor": "20,54"
  },
  {
    "FechaHora": "04/04/2023 14:16:13",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 14:16:59",
    "Valor": "20,11"
  },
  {
    "FechaHora": "04/04/2023 14:21:05",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 14:21:11",
    "Valor": "20,33"
  },
  {
    "FechaHora": "04/04/2023 14:26:18",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 14:26:31",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/04/2023 14:30:48",
    "Valor": "19,98"
  },
  {
    "FechaHora": "04/04/2023 14:31:19",
    "Valor": "19,87"
  },
  {
    "FechaHora": "04/04/2023 14:33:37",
    "Valor": "20,04"
  },
  {
    "FechaHora": "04/04/2023 14:34:20",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 14:35:20",
    "Valor": "20,61"
  },
  {
    "FechaHora": "04/04/2023 14:35:28",
    "Valor": "20,58"
  },
  {
    "FechaHora": "04/04/2023 14:39:30",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/04/2023 14:39:43",
    "Valor": "20,85"
  },
  {
    "FechaHora": "04/04/2023 14:40:55",
    "Valor": "20,72"
  },
  {
    "FechaHora": "04/04/2023 14:41:35",
    "Valor": "20,6"
  },
  {
    "FechaHora": "04/04/2023 14:42:45",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 14:42:49",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 14:51:59",
    "Valor": "20,59"
  },
  {
    "FechaHora": "04/04/2023 14:52:10",
    "Valor": "20,64"
  },
  {
    "FechaHora": "04/04/2023 14:53:08",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 14:53:14",
    "Valor": "20,31"
  },
  {
    "FechaHora": "04/04/2023 14:57:21",
    "Valor": "20,51"
  },
  {
    "FechaHora": "04/04/2023 14:57:50",
    "Valor": "20,61"
  },
  {
    "FechaHora": "04/04/2023 14:59:28",
    "Valor": "20,51"
  },
  {
    "FechaHora": "04/04/2023 14:59:51",
    "Valor": "20,31"
  },
  {
    "FechaHora": "04/04/2023 15:01:24",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/04/2023 15:02:13",
    "Valor": "20,61"
  },
  {
    "FechaHora": "04/04/2023 15:04:10",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 15:04:16",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 15:05:09",
    "Valor": "20,66"
  },
  {
    "FechaHora": "04/04/2023 15:05:20",
    "Valor": "20,76"
  },
  {
    "FechaHora": "04/04/2023 15:06:19",
    "Valor": "20,49"
  },
  {
    "FechaHora": "04/04/2023 15:06:31",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 15:07:33",
    "Valor": "20,59"
  },
  {
    "FechaHora": "04/04/2023 15:08:23",
    "Valor": "20,74"
  },
  {
    "FechaHora": "04/04/2023 15:10:27",
    "Valor": "20,56"
  },
  {
    "FechaHora": "04/04/2023 15:10:36",
    "Valor": "20,47"
  },
  {
    "FechaHora": "04/04/2023 15:12:46",
    "Valor": "20,59"
  },
  {
    "FechaHora": "04/04/2023 15:13:27",
    "Valor": "20,68"
  },
  {
    "FechaHora": "04/04/2023 15:14:26",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 15:14:30",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 15:16:49",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 15:17:36",
    "Valor": "20,78"
  },
  {
    "FechaHora": "04/04/2023 15:18:36",
    "Valor": "20,6"
  },
  {
    "FechaHora": "04/04/2023 15:18:40",
    "Valor": "20,56"
  },
  {
    "FechaHora": "04/04/2023 15:21:56",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 15:22:21",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/04/2023 15:23:03",
    "Valor": "20,68"
  },
  {
    "FechaHora": "04/04/2023 15:23:33",
    "Valor": "20,58"
  },
  {
    "FechaHora": "04/04/2023 15:25:02",
    "Valor": "20,47"
  },
  {
    "FechaHora": "04/04/2023 15:25:36",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 15:25:53",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 15:26:44",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/04/2023 15:29:05",
    "Valor": "20,22"
  },
  {
    "FechaHora": "04/04/2023 15:29:51",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 15:31:59",
    "Valor": "20,53"
  },
  {
    "FechaHora": "04/04/2023 15:32:09",
    "Valor": "20,59"
  },
  {
    "FechaHora": "04/04/2023 15:33:08",
    "Valor": "20,31"
  },
  {
    "FechaHora": "04/04/2023 15:33:11",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/04/2023 15:35:02",
    "Valor": "20,48"
  },
  {
    "FechaHora": "04/04/2023 15:35:11",
    "Valor": "20,5"
  },
  {
    "FechaHora": "04/04/2023 15:38:27",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/04/2023 15:39:05",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 15:42:33",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 15:43:12",
    "Valor": "20,57"
  },
  {
    "FechaHora": "04/04/2023 15:44:11",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 15:44:14",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 15:44:32",
    "Valor": "20,32"
  },
  {
    "FechaHora": "04/04/2023 15:45:28",
    "Valor": "20,62"
  },
  {
    "FechaHora": "04/04/2023 15:47:18",
    "Valor": "20,44"
  },
  {
    "FechaHora": "04/04/2023 15:47:28",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 15:49:29",
    "Valor": "20,21"
  },
  {
    "FechaHora": "04/04/2023 15:49:36",
    "Valor": "20,15"
  },
  {
    "FechaHora": "04/04/2023 15:50:55",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 15:51:41",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 15:52:38",
    "Valor": "20,67"
  },
  {
    "FechaHora": "04/04/2023 15:52:46",
    "Valor": "20,72"
  },
  {
    "FechaHora": "04/04/2023 15:54:02",
    "Valor": "20,66"
  },
  {
    "FechaHora": "04/04/2023 15:54:31",
    "Valor": "20,48"
  },
  {
    "FechaHora": "04/04/2023 15:55:03",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 15:55:35",
    "Valor": "20,27"
  },
  {
    "FechaHora": "04/04/2023 16:07:56",
    "Valor": "20,46"
  },
  {
    "FechaHora": "04/04/2023 16:08:01",
    "Valor": "20,47"
  },
  {
    "FechaHora": "04/04/2023 16:09:20",
    "Valor": "20,58"
  },
  {
    "FechaHora": "04/04/2023 16:09:55",
    "Valor": "20,68"
  },
  {
    "FechaHora": "04/04/2023 16:11:16",
    "Valor": "20,55"
  },
  {
    "FechaHora": "04/04/2023 16:11:53",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/04/2023 16:13:22",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/04/2023 16:14:08",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 16:15:26",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 16:15:57",
    "Valor": "20,43"
  },
  {
    "FechaHora": "04/04/2023 16:16:22",
    "Valor": "20,58"
  },
  {
    "FechaHora": "04/04/2023 16:17:17",
    "Valor": "20,67"
  },
  {
    "FechaHora": "04/04/2023 16:18:15",
    "Valor": "20,22"
  },
  {
    "FechaHora": "04/04/2023 16:18:27",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 16:20:50",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/04/2023 16:21:20",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 16:24:52",
    "Valor": "20,38"
  },
  {
    "FechaHora": "04/04/2023 16:25:25",
    "Valor": "20,15"
  },
  {
    "FechaHora": "04/04/2023 16:27:56",
    "Valor": "20,25"
  },
  {
    "FechaHora": "04/04/2023 16:28:34",
    "Valor": "20,43"
  },
  {
    "FechaHora": "04/04/2023 16:30:35",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 16:30:45",
    "Valor": "20,22"
  },
  {
    "FechaHora": "04/04/2023 16:35:02",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 16:35:37",
    "Valor": "20,43"
  },
  {
    "FechaHora": "04/04/2023 16:35:52",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 16:36:43",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 16:37:56",
    "Valor": "20,33"
  },
  {
    "FechaHora": "04/04/2023 16:38:44",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 16:39:59",
    "Valor": "20,23"
  },
  {
    "FechaHora": "04/04/2023 16:40:10",
    "Valor": "20,17"
  },
  {
    "FechaHora": "04/04/2023 16:42:03",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 16:42:52",
    "Valor": "20,44"
  },
  {
    "FechaHora": "04/04/2023 16:43:52",
    "Valor": "20,64"
  },
  {
    "FechaHora": "04/04/2023 16:44:01",
    "Valor": "20,69"
  },
  {
    "FechaHora": "04/04/2023 16:45:00",
    "Valor": "20,41"
  },
  {
    "FechaHora": "04/04/2023 16:45:04",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/04/2023 16:49:17",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 16:49:31",
    "Valor": "20,2"
  },
  {
    "FechaHora": "04/04/2023 16:55:15",
    "Valor": "20,38"
  },
  {
    "FechaHora": "04/04/2023 16:55:24",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 16:59:28",
    "Valor": "20,21"
  },
  {
    "FechaHora": "04/04/2023 16:59:31",
    "Valor": "20,19"
  },
  {
    "FechaHora": "04/04/2023 17:04:54",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 17:05:02",
    "Valor": "20,4"
  },
  {
    "FechaHora": "04/04/2023 17:11:18",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 17:11:51",
    "Valor": "20,19"
  },
  {
    "FechaHora": "04/04/2023 17:16:15",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 17:16:18",
    "Valor": "20,39"
  },
  {
    "FechaHora": "04/04/2023 17:18:21",
    "Valor": "20,36"
  },
  {
    "FechaHora": "04/04/2023 17:19:00",
    "Valor": "20,12"
  },
  {
    "FechaHora": "04/04/2023 17:28:39",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 17:29:19",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 17:32:47",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 17:33:21",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 17:35:52",
    "Valor": "20,32"
  },
  {
    "FechaHora": "04/04/2023 17:35:55",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/04/2023 17:54:20",
    "Valor": "20,15"
  },
  {
    "FechaHora": "04/04/2023 17:54:58",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/04/2023 17:56:14",
    "Valor": "20,22"
  },
  {
    "FechaHora": "04/04/2023 17:56:25",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 18:04:57",
    "Valor": "20,07"
  },
  {
    "FechaHora": "04/04/2023 18:05:11",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/04/2023 18:08:38",
    "Valor": "20,13"
  },
  {
    "FechaHora": "04/04/2023 18:09:15",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 19:44:45",
    "Valor": "20,44"
  },
  {
    "FechaHora": "04/04/2023 19:44:53",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 19:59:03",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 19:59:06",
    "Valor": "20,25"
  },
  {
    "FechaHora": "04/04/2023 20:09:04",
    "Valor": "20,44"
  },
  {
    "FechaHora": "04/04/2023 20:09:07",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 20:14:06",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 20:14:45",
    "Valor": "20,25"
  },
  {
    "FechaHora": "04/04/2023 20:16:48",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/04/2023 20:17:10",
    "Valor": "20,46"
  },
  {
    "FechaHora": "04/04/2023 20:18:34",
    "Valor": "20,64"
  },
  {
    "FechaHora": "04/04/2023 20:18:40",
    "Valor": "20,68"
  },
  {
    "FechaHora": "04/04/2023 20:24:19",
    "Valor": "20,5"
  },
  {
    "FechaHora": "04/04/2023 20:24:22",
    "Valor": "20,48"
  },
  {
    "FechaHora": "04/04/2023 20:47:05",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/04/2023 20:47:11",
    "Valor": "20,27"
  },
  {
    "FechaHora": "04/04/2023 20:51:51",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 20:51:55",
    "Valor": "20,47"
  },
  {
    "FechaHora": "04/04/2023 20:57:01",
    "Valor": "20,28"
  },
  {
    "FechaHora": "04/04/2023 20:57:12",
    "Valor": "20,27"
  },
  {
    "FechaHora": "04/04/2023 20:59:59",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 21:31:02",
    "Valor": "20,47"
  },
  {
    "FechaHora": "04/04/2023 21:31:24",
    "Valor": "20,49"
  },
  {
    "FechaHora": "04/04/2023 21:34:28",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 21:34:31",
    "Valor": "20,27"
  },
  {
    "FechaHora": "04/04/2023 21:36:04",
    "Valor": "20,43"
  },
  {
    "FechaHora": "04/04/2023 21:36:36",
    "Valor": "20,5"
  },
  {
    "FechaHora": "04/04/2023 21:38:38",
    "Valor": "20,32"
  },
  {
    "FechaHora": "04/04/2023 21:38:43",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/04/2023 21:50:48",
    "Valor": "20,46"
  },
  {
    "FechaHora": "04/04/2023 21:51:07",
    "Valor": "20,49"
  },
  {
    "FechaHora": "04/04/2023 22:15:37",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/04/2023 22:16:22",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 22:17:36",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/04/2023 22:17:43",
    "Valor": "20,44"
  },
  {
    "FechaHora": "04/04/2023 22:47:48",
    "Valor": "20,25"
  },
  {
    "FechaHora": "04/04/2023 22:48:01",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 22:53:37",
    "Valor": "20,43"
  },
  {
    "FechaHora": "04/04/2023 22:53:49",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 22:58:50",
    "Valor": "20,26"
  },
  {
    "FechaHora": "04/04/2023 22:58:53",
    "Valor": "20,24"
  },
  {
    "FechaHora": "04/04/2023 23:02:53",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/04/2023 23:03:42",
    "Valor": "20,45"
  },
  {
    "FechaHora": "04/04/2023 23:07:29",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/04/2023 23:08:03",
    "Valor": "20,21"
  },
  {
    "FechaHora": "04/04/2023 23:56:11",
    "Valor": "20,38"
  },
  {
    "FechaHora": "04/04/2023 23:56:19",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/04/2023 23:58:59",
    "Valor": "20,22"
  },
  {
    "FechaHora": "04/04/2023 23:59:13",
    "Valor": "20,21"
  },
  {
    "FechaHora": "05/04/2023 00:14:16",
    "Valor": "20,4"
  },
  {
    "FechaHora": "05/04/2023 00:14:39",
    "Valor": "20,41"
  },
  {
    "FechaHora": "05/04/2023 01:13:29",
    "Valor": "20,22"
  },
  {
    "FechaHora": "05/04/2023 01:13:33",
    "Valor": "20,2"
  },
  {
    "FechaHora": "05/04/2023 01:14:44",
    "Valor": "20,34"
  },
  {
    "FechaHora": "05/04/2023 01:14:51",
    "Valor": "20,4"
  },
  {
    "FechaHora": "05/04/2023 01:28:03",
    "Valor": "20,22"
  },
  {
    "FechaHora": "05/04/2023 01:28:49",
    "Valor": "20,2"
  },
  {
    "FechaHora": "05/04/2023 01:31:53",
    "Valor": "20,38"
  },
  {
    "FechaHora": "05/04/2023 01:31:58",
    "Valor": "20,41"
  },
  {
    "FechaHora": "05/04/2023 02:22:32",
    "Valor": "20,51"
  },
  {
    "FechaHora": "05/04/2023 02:23:10",
    "Valor": "20,61"
  },
  {
    "FechaHora": "05/04/2023 02:26:55",
    "Valor": "20,41"
  },
  {
    "FechaHora": "05/04/2023 02:26:58",
    "Valor": "20,4"
  },
  {
    "FechaHora": "05/04/2023 02:42:28",
    "Valor": "20,59"
  },
  {
    "FechaHora": "05/04/2023 02:42:32",
    "Valor": "20,6"
  },
  {
    "FechaHora": "05/04/2023 02:49:23",
    "Valor": "20,41"
  },
  {
    "FechaHora": "05/04/2023 02:49:27",
    "Valor": "20,39"
  },
  {
    "FechaHora": "05/04/2023 02:55:50",
    "Valor": "20,58"
  },
  {
    "FechaHora": "05/04/2023 02:55:53",
    "Valor": "20,63"
  },
  {
    "FechaHora": "05/04/2023 03:09:53",
    "Valor": "20,44"
  },
  {
    "FechaHora": "05/04/2023 03:10:10",
    "Valor": "20,41"
  },
  {
    "FechaHora": "05/04/2023 03:29:23",
    "Valor": "20,24"
  },
  {
    "FechaHora": "05/04/2023 03:29:51",
    "Valor": "20,15"
  },
  {
    "FechaHora": "05/04/2023 03:31:13",
    "Valor": "19,96"
  },
  {
    "FechaHora": "05/04/2023 03:31:22",
    "Valor": "19,93"
  },
  {
    "FechaHora": "05/04/2023 03:32:33",
    "Valor": "19,78"
  },
  {
    "FechaHora": "05/04/2023 03:33:10",
    "Valor": "19,7"
  },
  {
    "FechaHora": "05/04/2023 03:34:36",
    "Valor": "19,55"
  },
  {
    "FechaHora": "05/04/2023 03:34:59",
    "Valor": "19,48"
  },
  {
    "FechaHora": "05/04/2023 03:37:38",
    "Valor": "19,32"
  },
  {
    "FechaHora": "05/04/2023 03:38:06",
    "Valor": "19,26"
  },
  {
    "FechaHora": "05/04/2023 03:48:18",
    "Valor": "19,07"
  },
  {
    "FechaHora": "05/04/2023 03:48:24",
    "Valor": "19,04"
  },
  {
    "FechaHora": "05/04/2023 04:01:57",
    "Valor": "18,86"
  },
  {
    "FechaHora": "05/04/2023 04:02:23",
    "Valor": "18,83"
  },
  {
    "FechaHora": "05/04/2023 04:39:39",
    "Valor": "18,91"
  },
  {
    "FechaHora": "05/04/2023 04:40:18",
    "Valor": "19,04"
  },
  {
    "FechaHora": "05/04/2023 04:41:41",
    "Valor": "19,24"
  },
  {
    "FechaHora": "05/04/2023 04:42:17",
    "Valor": "19,26"
  },
  {
    "FechaHora": "05/04/2023 04:43:17",
    "Valor": "19,44"
  },
  {
    "FechaHora": "05/04/2023 04:43:31",
    "Valor": "19,49"
  },
  {
    "FechaHora": "05/04/2023 04:44:40",
    "Valor": "19,3"
  },
  {
    "FechaHora": "05/04/2023 04:44:46",
    "Valor": "19,29"
  },
  {
    "FechaHora": "05/04/2023 04:45:46",
    "Valor": "19,23"
  },
  {
    "FechaHora": "05/04/2023 04:46:11",
    "Valor": "19,08"
  },
  {
    "FechaHora": "05/04/2023 04:47:06",
    "Valor": "19,22"
  },
  {
    "FechaHora": "05/04/2023 04:47:12",
    "Valor": "19,3"
  },
  {
    "FechaHora": "05/04/2023 04:51:27",
    "Valor": "19,49"
  },
  {
    "FechaHora": "05/04/2023 04:51:42",
    "Valor": "19,52"
  },
  {
    "FechaHora": "05/04/2023 04:52:55",
    "Valor": "19,36"
  },
  {
    "FechaHora": "05/04/2023 04:53:22",
    "Valor": "19,31"
  },
  {
    "FechaHora": "05/04/2023 05:08:26",
    "Valor": "19,49"
  },
  {
    "FechaHora": "05/04/2023 05:08:33",
    "Valor": "19,52"
  },
  {
    "FechaHora": "05/04/2023 05:09:36",
    "Valor": "19,7"
  },
  {
    "FechaHora": "05/04/2023 05:09:44",
    "Valor": "19,73"
  },
  {
    "FechaHora": "05/04/2023 05:10:00",
    "Valor": "19,77"
  },
  {
    "FechaHora": "05/04/2023 05:10:47",
    "Valor": "19,98"
  },
  {
    "FechaHora": "05/04/2023 05:18:48",
    "Valor": "20,16"
  },
  {
    "FechaHora": "05/04/2023 05:18:53",
    "Valor": "20,19"
  },
  {
    "FechaHora": "05/04/2023 05:51:12",
    "Valor": "20,02"
  },
  {
    "FechaHora": "05/04/2023 05:51:20",
    "Valor": "19,98"
  },
  {
    "FechaHora": "05/04/2023 05:52:53",
    "Valor": "19,79"
  },
  {
    "FechaHora": "05/04/2023 05:53:20",
    "Valor": "19,76"
  },
  {
    "FechaHora": "05/04/2023 05:55:23",
    "Valor": "19,56"
  },
  {
    "FechaHora": "05/04/2023 05:55:29",
    "Valor": "19,53"
  },
  {
    "FechaHora": "05/04/2023 06:08:38",
    "Valor": "19,72"
  },
  {
    "FechaHora": "05/04/2023 06:08:44",
    "Valor": "19,74"
  },
  {
    "FechaHora": "05/04/2023 06:10:35",
    "Valor": "19,92"
  },
  {
    "FechaHora": "05/04/2023 06:10:45",
    "Valor": "19,94"
  },
  {
    "FechaHora": "05/04/2023 06:14:55",
    "Valor": "19,76"
  },
  {
    "FechaHora": "05/04/2023 06:15:22",
    "Valor": "19,73"
  },
  {
    "FechaHora": "05/04/2023 06:20:45",
    "Valor": "19,55"
  },
  {
    "FechaHora": "05/04/2023 06:20:58",
    "Valor": "19,52"
  },
  {
    "FechaHora": "05/04/2023 06:23:54",
    "Valor": "19,33"
  },
  {
    "FechaHora": "05/04/2023 06:24:05",
    "Valor": "19,32"
  },
  {
    "FechaHora": "05/04/2023 06:28:48",
    "Valor": "19,15"
  },
  {
    "FechaHora": "05/04/2023 06:28:52",
    "Valor": "19,12"
  },
  {
    "FechaHora": "05/04/2023 06:33:29",
    "Valor": "18,93"
  },
  {
    "FechaHora": "05/04/2023 06:34:03",
    "Valor": "18,9"
  },
  {
    "FechaHora": "05/04/2023 06:42:26",
    "Valor": "18,71"
  },
  {
    "FechaHora": "05/04/2023 06:42:46",
    "Valor": "18,69"
  },
  {
    "FechaHora": "05/04/2023 06:47:30",
    "Valor": "18,52"
  },
  {
    "FechaHora": "05/04/2023 06:48:18",
    "Valor": "18,43"
  },
  {
    "FechaHora": "05/04/2023 06:52:24",
    "Valor": "18,26"
  },
  {
    "FechaHora": "05/04/2023 06:52:31",
    "Valor": "18,23"
  },
  {
    "FechaHora": "05/04/2023 06:57:47",
    "Valor": "18,03"
  },
  {
    "FechaHora": "05/04/2023 06:57:50",
    "Valor": "18,02"
  },
  {
    "FechaHora": "05/04/2023 07:01:23",
    "Valor": "17,84"
  },
  {
    "FechaHora": "05/04/2023 07:01:28",
    "Valor": "17,81"
  },
  {
    "FechaHora": "05/04/2023 07:05:40",
    "Valor": "17,63"
  },
  {
    "FechaHora": "05/04/2023 07:06:35",
    "Valor": "17,54"
  },
  {
    "FechaHora": "05/04/2023 07:21:56",
    "Valor": "17,73"
  },
  {
    "FechaHora": "05/04/2023 07:21:59",
    "Valor": "17,74"
  },
  {
    "FechaHora": "05/04/2023 07:32:10",
    "Valor": "17,55"
  },
  {
    "FechaHora": "05/04/2023 07:32:19",
    "Valor": "17,53"
  },
  {
    "FechaHora": "05/04/2023 07:43:14",
    "Valor": "17,34"
  },
  {
    "FechaHora": "05/04/2023 07:43:38",
    "Valor": "17,33"
  },
  {
    "FechaHora": "05/04/2023 08:07:09",
    "Valor": "17,53"
  },
  {
    "FechaHora": "05/04/2023 08:07:21",
    "Valor": "17,57"
  },
  {
    "FechaHora": "05/04/2023 08:14:59",
    "Valor": "17,75"
  },
  {
    "FechaHora": "05/04/2023 08:16:02",
    "Valor": "17,8"
  },
  {
    "FechaHora": "05/04/2023 08:25:37",
    "Valor": "17,99"
  },
  {
    "FechaHora": "05/04/2023 08:26:14",
    "Valor": "18,04"
  },
  {
    "FechaHora": "05/04/2023 08:38:53",
    "Valor": "18,2"
  },
  {
    "FechaHora": "05/04/2023 08:39:36",
    "Valor": "18,24"
  },
  {
    "FechaHora": "05/04/2023 08:42:48",
    "Valor": "18,39"
  },
  {
    "FechaHora": "05/04/2023 08:43:51",
    "Valor": "18,44"
  },
  {
    "FechaHora": "05/04/2023 08:45:10",
    "Valor": "18,57"
  },
  {
    "FechaHora": "05/04/2023 08:46:09",
    "Valor": "18,7"
  },
  {
    "FechaHora": "05/04/2023 08:50:10",
    "Valor": "18,88"
  },
  {
    "FechaHora": "05/04/2023 08:50:20",
    "Valor": "18,9"
  },
  {
    "FechaHora": "05/04/2023 08:53:24",
    "Valor": "19,06"
  },
  {
    "FechaHora": "05/04/2023 08:53:58",
    "Valor": "19,12"
  },
  {
    "FechaHora": "05/04/2023 09:09:48",
    "Valor": "19,3"
  },
  {
    "FechaHora": "05/04/2023 09:09:51",
    "Valor": "19,33"
  },
  {
    "FechaHora": "05/04/2023 09:13:24",
    "Valor": "19,49"
  },
  {
    "FechaHora": "05/04/2023 09:13:27",
    "Valor": "19,53"
  },
  {
    "FechaHora": "05/04/2023 09:14:38",
    "Valor": "19,73"
  },
  {
    "FechaHora": "05/04/2023 09:14:42",
    "Valor": "19,76"
  },
  {
    "FechaHora": "05/04/2023 09:15:53",
    "Valor": "19,86"
  },
  {
    "FechaHora": "05/04/2023 09:16:29",
    "Valor": "19,99"
  },
  {
    "FechaHora": "05/04/2023 09:19:34",
    "Valor": "20,16"
  },
  {
    "FechaHora": "05/04/2023 09:19:42",
    "Valor": "20,21"
  },
  {
    "FechaHora": "05/04/2023 09:20:56",
    "Valor": "20,33"
  },
  {
    "FechaHora": "05/04/2023 09:21:32",
    "Valor": "20,42"
  },
  {
    "FechaHora": "05/04/2023 09:28:03",
    "Valor": "20,6"
  },
  {
    "FechaHora": "05/04/2023 09:28:11",
    "Valor": "20,63"
  },
  {
    "FechaHora": "05/04/2023 09:33:02",
    "Valor": "20,82"
  },
  {
    "FechaHora": "05/04/2023 09:33:05",
    "Valor": "20,86"
  },
  {
    "FechaHora": "05/04/2023 09:34:18",
    "Valor": "20,67"
  },
  {
    "FechaHora": "05/04/2023 09:34:43",
    "Valor": "20,56"
  },
  {
    "FechaHora": "05/04/2023 09:44:08",
    "Valor": "20,76"
  },
  {
    "FechaHora": "05/04/2023 09:44:13",
    "Valor": "20,78"
  },
  {
    "FechaHora": "05/04/2023 09:58:53",
    "Valor": "20,58"
  },
  {
    "FechaHora": "05/04/2023 09:59:28",
    "Valor": "20,56"
  },
  {
    "FechaHora": "05/04/2023 10:04:34",
    "Valor": "20,73"
  },
  {
    "FechaHora": "05/04/2023 10:04:41",
    "Valor": "20,77"
  },
  {
    "FechaHora": "05/04/2023 10:15:47",
    "Valor": "20,9"
  },
  {
    "FechaHora": "05/04/2023 10:16:00",
    "Valor": "20,97"
  },
  {
    "FechaHora": "05/04/2023 10:17:52",
    "Valor": "21,15"
  },
  {
    "FechaHora": "05/04/2023 10:17:55",
    "Valor": "21,19"
  },
  {
    "FechaHora": "05/04/2023 10:23:17",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 10:23:45",
    "Valor": "21,43"
  },
  {
    "FechaHora": "05/04/2023 10:25:08",
    "Valor": "21,26"
  },
  {
    "FechaHora": "05/04/2023 10:25:21",
    "Valor": "21,15"
  },
  {
    "FechaHora": "05/04/2023 10:26:21",
    "Valor": "21,32"
  },
  {
    "FechaHora": "05/04/2023 10:26:41",
    "Valor": "21,35"
  },
  {
    "FechaHora": "05/04/2023 10:28:59",
    "Valor": "21,16"
  },
  {
    "FechaHora": "05/04/2023 10:29:21",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/04/2023 10:30:18",
    "Valor": "20,87"
  },
  {
    "FechaHora": "05/04/2023 10:30:22",
    "Valor": "20,85"
  },
  {
    "FechaHora": "05/04/2023 10:31:17",
    "Valor": "20,66"
  },
  {
    "FechaHora": "05/04/2023 10:31:22",
    "Valor": "20,64"
  },
  {
    "FechaHora": "05/04/2023 10:32:07",
    "Valor": "21,03"
  },
  {
    "FechaHora": "05/04/2023 10:33:15",
    "Valor": "21,12"
  },
  {
    "FechaHora": "05/04/2023 10:35:20",
    "Valor": "20,94"
  },
  {
    "FechaHora": "05/04/2023 10:35:23",
    "Valor": "20,9"
  },
  {
    "FechaHora": "05/04/2023 10:36:42",
    "Valor": "21"
  },
  {
    "FechaHora": "05/04/2023 10:37:23",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 10:42:44",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 10:42:51",
    "Valor": "21,43"
  },
  {
    "FechaHora": "05/04/2023 10:43:50",
    "Valor": "21,33"
  },
  {
    "FechaHora": "05/04/2023 10:44:26",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 10:49:51",
    "Valor": "21,05"
  },
  {
    "FechaHora": "05/04/2023 10:49:58",
    "Valor": "21,01"
  },
  {
    "FechaHora": "05/04/2023 10:53:44",
    "Valor": "20,87"
  },
  {
    "FechaHora": "05/04/2023 10:54:00",
    "Valor": "20,8"
  },
  {
    "FechaHora": "05/04/2023 10:57:05",
    "Valor": "20,88"
  },
  {
    "FechaHora": "05/04/2023 10:57:40",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 11:00:53",
    "Valor": "21,16"
  },
  {
    "FechaHora": "05/04/2023 11:01:42",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 11:04:54",
    "Valor": "21,11"
  },
  {
    "FechaHora": "05/04/2023 11:05:10",
    "Valor": "21,09"
  },
  {
    "FechaHora": "05/04/2023 11:05:59",
    "Valor": "20,88"
  },
  {
    "FechaHora": "05/04/2023 11:06:17",
    "Valor": "20,85"
  },
  {
    "FechaHora": "05/04/2023 11:12:16",
    "Valor": "21,04"
  },
  {
    "FechaHora": "05/04/2023 11:12:19",
    "Valor": "21,06"
  },
  {
    "FechaHora": "05/04/2023 11:16:35",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/04/2023 11:17:05",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/04/2023 11:24:29",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 11:24:32",
    "Valor": "21,04"
  },
  {
    "FechaHora": "05/04/2023 11:28:58",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 11:29:26",
    "Valor": "21,38"
  },
  {
    "FechaHora": "05/04/2023 11:29:54",
    "Valor": "21,13"
  },
  {
    "FechaHora": "05/04/2023 11:30:37",
    "Valor": "21,15"
  },
  {
    "FechaHora": "05/04/2023 11:31:44",
    "Valor": "21,34"
  },
  {
    "FechaHora": "05/04/2023 11:31:48",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 11:33:58",
    "Valor": "21,2"
  },
  {
    "FechaHora": "05/04/2023 11:34:23",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 11:35:45",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/04/2023 11:35:50",
    "Valor": "21,31"
  },
  {
    "FechaHora": "05/04/2023 11:43:10",
    "Valor": "21,28"
  },
  {
    "FechaHora": "05/04/2023 11:44:01",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 11:45:20",
    "Valor": "21,2"
  },
  {
    "FechaHora": "05/04/2023 11:46:00",
    "Valor": "21,31"
  },
  {
    "FechaHora": "05/04/2023 11:46:59",
    "Valor": "21,13"
  },
  {
    "FechaHora": "05/04/2023 11:47:04",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 11:48:02",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/04/2023 11:48:15",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 11:53:28",
    "Valor": "21,25"
  },
  {
    "FechaHora": "05/04/2023 11:54:04",
    "Valor": "21,12"
  },
  {
    "FechaHora": "05/04/2023 11:59:31",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 11:59:59",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/04/2023 12:02:54",
    "Valor": "21,54"
  },
  {
    "FechaHora": "05/04/2023 12:03:02",
    "Valor": "21,6"
  },
  {
    "FechaHora": "05/04/2023 12:06:27",
    "Valor": "21,46"
  },
  {
    "FechaHora": "05/04/2023 12:06:34",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 12:13:37",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/04/2023 12:13:45",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/04/2023 12:14:39",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/04/2023 12:15:24",
    "Valor": "21,54"
  },
  {
    "FechaHora": "05/04/2023 12:17:45",
    "Valor": "21,35"
  },
  {
    "FechaHora": "05/04/2023 12:17:48",
    "Valor": "21,32"
  },
  {
    "FechaHora": "05/04/2023 12:24:58",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/04/2023 12:25:31",
    "Valor": "21,55"
  },
  {
    "FechaHora": "05/04/2023 12:26:06",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/04/2023 12:26:32",
    "Valor": "21,92"
  },
  {
    "FechaHora": "05/04/2023 12:28:10",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/04/2023 12:28:55",
    "Valor": "21,38"
  },
  {
    "FechaHora": "05/04/2023 12:30:57",
    "Valor": "21,56"
  },
  {
    "FechaHora": "05/04/2023 12:31:02",
    "Valor": "21,6"
  },
  {
    "FechaHora": "05/04/2023 12:35:07",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/04/2023 12:35:14",
    "Valor": "21,85"
  },
  {
    "FechaHora": "05/04/2023 12:36:21",
    "Valor": "21,67"
  },
  {
    "FechaHora": "05/04/2023 12:36:24",
    "Valor": "21,64"
  },
  {
    "FechaHora": "05/04/2023 12:37:14",
    "Valor": "21,15"
  },
  {
    "FechaHora": "05/04/2023 12:37:26",
    "Valor": "21,05"
  },
  {
    "FechaHora": "05/04/2023 12:39:18",
    "Valor": "21,17"
  },
  {
    "FechaHora": "05/04/2023 12:39:25",
    "Valor": "21,28"
  },
  {
    "FechaHora": "05/04/2023 12:40:25",
    "Valor": "21,55"
  },
  {
    "FechaHora": "05/04/2023 12:40:28",
    "Valor": "21,62"
  },
  {
    "FechaHora": "05/04/2023 12:41:35",
    "Valor": "21,51"
  },
  {
    "FechaHora": "05/04/2023 12:41:50",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 12:42:32",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/04/2023 12:42:58",
    "Valor": "21,09"
  },
  {
    "FechaHora": "05/04/2023 12:44:19",
    "Valor": "21,29"
  },
  {
    "FechaHora": "05/04/2023 12:44:27",
    "Valor": "21,34"
  },
  {
    "FechaHora": "05/04/2023 12:54:20",
    "Valor": "21,53"
  },
  {
    "FechaHora": "05/04/2023 12:54:25",
    "Valor": "21,59"
  },
  {
    "FechaHora": "05/04/2023 12:55:36",
    "Valor": "21,39"
  },
  {
    "FechaHora": "05/04/2023 12:56:12",
    "Valor": "21,28"
  },
  {
    "FechaHora": "05/04/2023 12:57:38",
    "Valor": "21,09"
  },
  {
    "FechaHora": "05/04/2023 12:57:45",
    "Valor": "21,06"
  },
  {
    "FechaHora": "05/04/2023 12:58:37",
    "Valor": "21,29"
  },
  {
    "FechaHora": "05/04/2023 12:58:47",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 12:59:37",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/04/2023 12:59:47",
    "Valor": "21,13"
  },
  {
    "FechaHora": "05/04/2023 13:00:41",
    "Valor": "20,89"
  },
  {
    "FechaHora": "05/04/2023 13:00:49",
    "Valor": "20,92"
  },
  {
    "FechaHora": "05/04/2023 13:01:44",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 13:01:53",
    "Valor": "21,25"
  },
  {
    "FechaHora": "05/04/2023 13:07:46",
    "Valor": "21,44"
  },
  {
    "FechaHora": "05/04/2023 13:07:54",
    "Valor": "21,5"
  },
  {
    "FechaHora": "05/04/2023 13:09:39",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 13:09:46",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/04/2023 13:11:59",
    "Valor": "21,29"
  },
  {
    "FechaHora": "05/04/2023 13:12:30",
    "Valor": "21,52"
  },
  {
    "FechaHora": "05/04/2023 13:13:45",
    "Valor": "21,34"
  },
  {
    "FechaHora": "05/04/2023 13:14:37",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/04/2023 13:15:34",
    "Valor": "21,6"
  },
  {
    "FechaHora": "05/04/2023 13:15:39",
    "Valor": "21,62"
  },
  {
    "FechaHora": "05/04/2023 13:16:37",
    "Valor": "21,29"
  },
  {
    "FechaHora": "05/04/2023 13:16:41",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/04/2023 13:21:05",
    "Valor": "21,2"
  },
  {
    "FechaHora": "05/04/2023 13:21:49",
    "Valor": "21"
  },
  {
    "FechaHora": "05/04/2023 13:23:43",
    "Valor": "21,19"
  },
  {
    "FechaHora": "05/04/2023 13:23:52",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/04/2023 13:25:47",
    "Valor": "21,06"
  },
  {
    "FechaHora": "05/04/2023 13:25:50",
    "Valor": "21,03"
  },
  {
    "FechaHora": "05/04/2023 13:27:44",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 13:27:49",
    "Valor": "21,25"
  },
  {
    "FechaHora": "05/04/2023 13:28:45",
    "Valor": "21,51"
  },
  {
    "FechaHora": "05/04/2023 13:28:50",
    "Valor": "21,56"
  },
  {
    "FechaHora": "05/04/2023 13:29:50",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/04/2023 13:29:57",
    "Valor": "21,33"
  },
  {
    "FechaHora": "05/04/2023 13:31:40",
    "Valor": "21,53"
  },
  {
    "FechaHora": "05/04/2023 13:31:43",
    "Valor": "21,57"
  },
  {
    "FechaHora": "05/04/2023 13:32:42",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/04/2023 13:32:47",
    "Valor": "21,25"
  },
  {
    "FechaHora": "05/04/2023 13:33:48",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 13:33:51",
    "Valor": "21,04"
  },
  {
    "FechaHora": "05/04/2023 13:34:20",
    "Valor": "21,15"
  },
  {
    "FechaHora": "05/04/2023 13:34:52",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/04/2023 13:35:53",
    "Valor": "21,47"
  },
  {
    "FechaHora": "05/04/2023 13:35:57",
    "Valor": "21,5"
  },
  {
    "FechaHora": "05/04/2023 13:37:15",
    "Valor": "21,39"
  },
  {
    "FechaHora": "05/04/2023 13:37:45",
    "Valor": "21,21"
  },
  {
    "FechaHora": "05/04/2023 13:42:05",
    "Valor": "21,38"
  },
  {
    "FechaHora": "05/04/2023 13:42:22",
    "Valor": "21,43"
  },
  {
    "FechaHora": "05/04/2023 13:43:21",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/04/2023 13:43:52",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 13:44:27",
    "Valor": "21,45"
  },
  {
    "FechaHora": "05/04/2023 13:44:59",
    "Valor": "21,49"
  },
  {
    "FechaHora": "05/04/2023 13:46:19",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 13:46:53",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/04/2023 13:50:26",
    "Valor": "21,32"
  },
  {
    "FechaHora": "05/04/2023 13:51:09",
    "Valor": "20,93"
  },
  {
    "FechaHora": "05/04/2023 13:52:05",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/04/2023 13:52:12",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/04/2023 13:59:41",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/04/2023 14:00:19",
    "Valor": "21,01"
  },
  {
    "FechaHora": "05/04/2023 14:00:51",
    "Valor": "21,09"
  },
  {
    "FechaHora": "05/04/2023 14:01:27",
    "Valor": "21,26"
  },
  {
    "FechaHora": "05/04/2023 14:09:09",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/04/2023 14:09:36",
    "Valor": "21,47"
  },
  {
    "FechaHora": "05/04/2023 14:10:05",
    "Valor": "21,32"
  },
  {
    "FechaHora": "05/04/2023 14:10:38",
    "Valor": "21,25"
  },
  {
    "FechaHora": "05/04/2023 14:12:03",
    "Valor": "21,43"
  },
  {
    "FechaHora": "05/04/2023 14:12:08",
    "Valor": "21,46"
  },
  {
    "FechaHora": "05/04/2023 14:14:12",
    "Valor": "21,28"
  },
  {
    "FechaHora": "05/04/2023 14:14:35",
    "Valor": "21,1"
  },
  {
    "FechaHora": "05/04/2023 14:17:18",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/04/2023 14:17:52",
    "Valor": "21,32"
  },
  {
    "FechaHora": "05/04/2023 14:22:27",
    "Valor": "21,47"
  },
  {
    "FechaHora": "05/04/2023 14:22:57",
    "Valor": "21,53"
  },
  {
    "FechaHora": "05/04/2023 14:24:55",
    "Valor": "21,35"
  },
  {
    "FechaHora": "05/04/2023 14:24:58",
    "Valor": "21,33"
  },
  {
    "FechaHora": "05/04/2023 14:30:36",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/04/2023 14:31:04",
    "Valor": "21,55"
  },
  {
    "FechaHora": "05/04/2023 14:31:58",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/04/2023 14:32:05",
    "Valor": "21,29"
  },
  {
    "FechaHora": "05/04/2023 14:40:49",
    "Valor": "21,39"
  },
  {
    "FechaHora": "05/04/2023 14:41:10",
    "Valor": "21,5"
  },
  {
    "FechaHora": "05/04/2023 14:42:09",
    "Valor": "21,75"
  },
  {
    "FechaHora": "05/04/2023 14:42:17",
    "Valor": "21,76"
  },
  {
    "FechaHora": "05/04/2023 14:43:40",
    "Valor": "21,59"
  },
  {
    "FechaHora": "05/04/2023 14:44:27",
    "Valor": "21,34"
  },
  {
    "FechaHora": "05/04/2023 14:48:53",
    "Valor": "21,46"
  },
  {
    "FechaHora": "05/04/2023 14:49:28",
    "Valor": "21,58"
  },
  {
    "FechaHora": "05/04/2023 14:49:59",
    "Valor": "21,39"
  },
  {
    "FechaHora": "05/04/2023 14:50:36",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 15:07:11",
    "Valor": "21,1"
  },
  {
    "FechaHora": "05/04/2023 15:07:27",
    "Valor": "21,08"
  },
  {
    "FechaHora": "05/04/2023 15:08:25",
    "Valor": "21,45"
  },
  {
    "FechaHora": "05/04/2023 15:08:31",
    "Valor": "21,51"
  },
  {
    "FechaHora": "05/04/2023 15:10:40",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/04/2023 15:11:02",
    "Valor": "21,16"
  },
  {
    "FechaHora": "05/04/2023 15:12:37",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 15:13:05",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/04/2023 15:13:32",
    "Valor": "21,53"
  },
  {
    "FechaHora": "05/04/2023 15:14:09",
    "Valor": "21,64"
  },
  {
    "FechaHora": "05/04/2023 15:15:42",
    "Valor": "21,57"
  },
  {
    "FechaHora": "05/04/2023 15:16:19",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/04/2023 15:18:45",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 15:18:48",
    "Valor": "21,2"
  },
  {
    "FechaHora": "05/04/2023 15:25:35",
    "Valor": "21,32"
  },
  {
    "FechaHora": "05/04/2023 15:25:51",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/04/2023 15:26:57",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/04/2023 15:27:39",
    "Valor": "21,62"
  },
  {
    "FechaHora": "05/04/2023 15:29:40",
    "Valor": "21,45"
  },
  {
    "FechaHora": "05/04/2023 15:29:43",
    "Valor": "21,41"
  },
  {
    "FechaHora": "05/04/2023 15:30:42",
    "Valor": "20,98"
  },
  {
    "FechaHora": "05/04/2023 15:30:53",
    "Valor": "20,93"
  },
  {
    "FechaHora": "05/04/2023 15:33:06",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 15:33:45",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/04/2023 15:36:34",
    "Valor": "20,98"
  },
  {
    "FechaHora": "05/04/2023 15:36:44",
    "Valor": "20,94"
  },
  {
    "FechaHora": "05/04/2023 15:39:02",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/04/2023 15:39:10",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/04/2023 15:47:54",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/04/2023 15:48:10",
    "Valor": "21,41"
  },
  {
    "FechaHora": "05/04/2023 15:49:01",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/04/2023 15:49:11",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/04/2023 15:50:00",
    "Valor": "20,93"
  },
  {
    "FechaHora": "05/04/2023 15:50:15",
    "Valor": "20,92"
  },
  {
    "FechaHora": "05/04/2023 15:52:27",
    "Valor": "21,1"
  },
  {
    "FechaHora": "05/04/2023 15:52:48",
    "Valor": "21,12"
  },
  {
    "FechaHora": "05/04/2023 16:10:24",
    "Valor": "20,95"
  },
  {
    "FechaHora": "05/04/2023 16:10:29",
    "Valor": "20,9"
  },
  {
    "FechaHora": "05/04/2023 16:13:26",
    "Valor": "21,09"
  },
  {
    "FechaHora": "05/04/2023 16:13:31",
    "Valor": "21,11"
  },
  {
    "FechaHora": "05/04/2023 16:15:32",
    "Valor": "20,92"
  },
  {
    "FechaHora": "05/04/2023 16:15:45",
    "Valor": "20,9"
  },
  {
    "FechaHora": "05/04/2023 16:17:51",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 16:17:55",
    "Valor": "21,12"
  },
  {
    "FechaHora": "05/04/2023 16:21:49",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/04/2023 16:21:55",
    "Valor": "21,34"
  },
  {
    "FechaHora": "05/04/2023 16:23:01",
    "Valor": "21,2"
  },
  {
    "FechaHora": "05/04/2023 16:23:19",
    "Valor": "21,1"
  },
  {
    "FechaHora": "05/04/2023 16:27:29",
    "Valor": "20,9"
  },
  {
    "FechaHora": "05/04/2023 16:27:32",
    "Valor": "20,89"
  },
  {
    "FechaHora": "05/04/2023 16:47:17",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/04/2023 16:47:52",
    "Valor": "21,12"
  },
  {
    "FechaHora": "05/04/2023 16:51:27",
    "Valor": "20,97"
  },
  {
    "FechaHora": "05/04/2023 16:51:53",
    "Valor": "20,89"
  },
  {
    "FechaHora": "05/04/2023 17:08:40",
    "Valor": "20,74"
  },
  {
    "FechaHora": "05/04/2023 17:09:21",
    "Valor": "20,68"
  },
  {
    "FechaHora": "05/04/2023 17:49:30",
    "Valor": "20,49"
  },
  {
    "FechaHora": "05/04/2023 17:49:44",
    "Valor": "20,46"
  },
  {
    "FechaHora": "05/04/2023 18:20:05",
    "Valor": "20,27"
  },
  {
    "FechaHora": "05/04/2023 18:20:15",
    "Valor": "20,25"
  },
  {
    "FechaHora": "05/04/2023 19:28:18",
    "Valor": "20,06"
  },
  {
    "FechaHora": "05/04/2023 19:28:46",
    "Valor": "20,05"
  },
  {
    "FechaHora": "05/04/2023 20:59:28",
    "Valor": "19,86"
  },
  {
    "FechaHora": "05/04/2023 20:59:36",
    "Valor": "19,84"
  },
  {
    "FechaHora": "05/04/2023 20:59:47",
    "Valor": "19,82"
  },
  {
    "FechaHora": "05/04/2023 21:34:19",
    "Valor": "19,69"
  },
  {
    "FechaHora": "05/04/2023 21:34:41",
    "Valor": "19,64"
  },
  {
    "FechaHora": "05/04/2023 21:47:51",
    "Valor": "19,84"
  },
  {
    "FechaHora": "05/04/2023 21:48:04",
    "Valor": "19,85"
  },
  {
    "FechaHora": "05/04/2023 21:54:59",
    "Valor": "19,68"
  },
  {
    "FechaHora": "05/04/2023 21:55:02",
    "Valor": "19,65"
  },
  {
    "FechaHora": "05/04/2023 22:13:03",
    "Valor": "19,45"
  },
  {
    "FechaHora": "05/04/2023 22:14:04",
    "Valor": "19,4"
  },
  {
    "FechaHora": "05/04/2023 22:20:41",
    "Valor": "19,21"
  },
  {
    "FechaHora": "05/04/2023 22:21:07",
    "Valor": "19,18"
  },
  {
    "FechaHora": "05/04/2023 22:33:39",
    "Valor": "18,99"
  },
  {
    "FechaHora": "05/04/2023 22:33:56",
    "Valor": "18,96"
  },
  {
    "FechaHora": "05/04/2023 22:39:01",
    "Valor": "18,77"
  },
  {
    "FechaHora": "05/04/2023 22:39:40",
    "Valor": "18,75"
  },
  {
    "FechaHora": "05/04/2023 22:45:44",
    "Valor": "18,56"
  },
  {
    "FechaHora": "05/04/2023 22:45:47",
    "Valor": "18,54"
  },
  {
    "FechaHora": "05/04/2023 23:31:57",
    "Valor": "18,68"
  },
  {
    "FechaHora": "05/04/2023 23:32:31",
    "Valor": "18,76"
  },
  {
    "FechaHora": "05/04/2023 23:41:57",
    "Valor": "18,94"
  },
  {
    "FechaHora": "05/04/2023 23:42:05",
    "Valor": "19,01"
  },
  {
    "FechaHora": "05/04/2023 23:45:24",
    "Valor": "18,89"
  },
  {
    "FechaHora": "05/04/2023 23:45:57",
    "Valor": "18,81"
  },
  {
    "FechaHora": "05/04/2023 23:50:58",
    "Valor": "18,62"
  },
  {
    "FechaHora": "05/04/2023 23:51:01",
    "Valor": "18,6"
  },
  {
    "FechaHora": "06/04/2023 00:06:27",
    "Valor": "18,4"
  },
  {
    "FechaHora": "06/04/2023 00:06:32",
    "Valor": "18,38"
  },
  {
    "FechaHora": "06/04/2023 00:10:45",
    "Valor": "18,18"
  },
  {
    "FechaHora": "06/04/2023 00:11:22",
    "Valor": "18,17"
  },
  {
    "FechaHora": "06/04/2023 00:16:22",
    "Valor": "17,98"
  },
  {
    "FechaHora": "06/04/2023 00:16:31",
    "Valor": "17,96"
  },
  {
    "FechaHora": "06/04/2023 00:22:58",
    "Valor": "17,77"
  },
  {
    "FechaHora": "06/04/2023 00:23:07",
    "Valor": "17,75"
  },
  {
    "FechaHora": "06/04/2023 00:30:57",
    "Valor": "17,56"
  },
  {
    "FechaHora": "06/04/2023 00:31:20",
    "Valor": "17,53"
  },
  {
    "FechaHora": "06/04/2023 00:50:45",
    "Valor": "17,72"
  },
  {
    "FechaHora": "06/04/2023 00:51:29",
    "Valor": "17,74"
  },
  {
    "FechaHora": "06/04/2023 01:03:56",
    "Valor": "17,56"
  },
  {
    "FechaHora": "06/04/2023 01:04:20",
    "Valor": "17,53"
  },
  {
    "FechaHora": "06/04/2023 01:41:26",
    "Valor": "17,38"
  },
  {
    "FechaHora": "06/04/2023 01:41:59",
    "Valor": "17,33"
  },
  {
    "FechaHora": "06/04/2023 01:49:26",
    "Valor": "17,14"
  },
  {
    "FechaHora": "06/04/2023 01:49:48",
    "Valor": "17,09"
  },
  {
    "FechaHora": "06/04/2023 01:50:32",
    "Valor": "17,17"
  },
  {
    "FechaHora": "06/04/2023 01:50:57",
    "Valor": "17,29"
  },
  {
    "FechaHora": "06/04/2023 02:32:17",
    "Valor": "17,11"
  },
  {
    "FechaHora": "06/04/2023 02:32:43",
    "Valor": "17,07"
  },
  {
    "FechaHora": "06/04/2023 02:35:23",
    "Valor": "16,9"
  },
  {
    "FechaHora": "06/04/2023 02:36:03",
    "Valor": "16,86"
  },
  {
    "FechaHora": "06/04/2023 02:40:07",
    "Valor": "16,67"
  },
  {
    "FechaHora": "06/04/2023 02:40:30",
    "Valor": "16,63"
  },
  {
    "FechaHora": "06/04/2023 02:49:01",
    "Valor": "16,43"
  },
  {
    "FechaHora": "06/04/2023 02:49:14",
    "Valor": "16,42"
  },
  {
    "FechaHora": "06/04/2023 03:08:55",
    "Valor": "16,25"
  },
  {
    "FechaHora": "06/04/2023 03:09:28",
    "Valor": "16,21"
  },
  {
    "FechaHora": "06/04/2023 03:48:38",
    "Valor": "16,39"
  },
  {
    "FechaHora": "06/04/2023 03:48:43",
    "Valor": "16,41"
  },
  {
    "FechaHora": "06/04/2023 04:11:43",
    "Valor": "16,58"
  },
  {
    "FechaHora": "06/04/2023 04:11:54",
    "Valor": "16,62"
  },
  {
    "FechaHora": "06/04/2023 04:16:02",
    "Valor": "16,71"
  },
  {
    "FechaHora": "06/04/2023 04:16:59",
    "Valor": "16,83"
  },
  {
    "FechaHora": "06/04/2023 04:40:36",
    "Valor": "16,64"
  },
  {
    "FechaHora": "06/04/2023 04:40:57",
    "Valor": "16,61"
  },
  {
    "FechaHora": "06/04/2023 04:55:28",
    "Valor": "16,43"
  },
  {
    "FechaHora": "06/04/2023 04:55:31",
    "Valor": "16,41"
  },
  {
    "FechaHora": "06/04/2023 05:14:48",
    "Valor": "16,23"
  },
  {
    "FechaHora": "06/04/2023 05:14:51",
    "Valor": "16,21"
  },
  {
    "FechaHora": "06/04/2023 05:16:33",
    "Valor": "16,4"
  },
  {
    "FechaHora": "06/04/2023 05:16:38",
    "Valor": "16,43"
  },
  {
    "FechaHora": "06/04/2023 05:24:32",
    "Valor": "16,59"
  },
  {
    "FechaHora": "06/04/2023 05:24:42",
    "Valor": "16,63"
  },
  {
    "FechaHora": "06/04/2023 05:30:06",
    "Valor": "16,81"
  },
  {
    "FechaHora": "06/04/2023 05:30:10",
    "Valor": "16,83"
  },
  {
    "FechaHora": "06/04/2023 05:34:48",
    "Valor": "16,66"
  },
  {
    "FechaHora": "06/04/2023 05:34:51",
    "Valor": "16,63"
  },
  {
    "FechaHora": "06/04/2023 05:39:18",
    "Valor": "16,46"
  },
  {
    "FechaHora": "06/04/2023 05:39:24",
    "Valor": "16,42"
  },
  {
    "FechaHora": "06/04/2023 05:40:17",
    "Valor": "16,19"
  },
  {
    "FechaHora": "06/04/2023 05:40:46",
    "Valor": "16,06"
  },
  {
    "FechaHora": "06/04/2023 05:41:46",
    "Valor": "16,29"
  },
  {
    "FechaHora": "06/04/2023 05:41:49",
    "Valor": "16,32"
  },
  {
    "FechaHora": "06/04/2023 05:46:12",
    "Valor": "16,13"
  },
  {
    "FechaHora": "06/04/2023 05:46:21",
    "Valor": "16,11"
  },
  {
    "FechaHora": "06/04/2023 05:49:28",
    "Valor": "15,91"
  },
  {
    "FechaHora": "06/04/2023 05:49:35",
    "Valor": "15,89"
  },
  {
    "FechaHora": "06/04/2023 05:52:04",
    "Valor": "16,08"
  },
  {
    "FechaHora": "06/04/2023 05:52:08",
    "Valor": "16,1"
  },
  {
    "FechaHora": "06/04/2023 05:53:25",
    "Valor": "15,95"
  },
  {
    "FechaHora": "06/04/2023 05:54:04",
    "Valor": "15,84"
  },
  {
    "FechaHora": "06/04/2023 05:57:09",
    "Valor": "15,64"
  },
  {
    "FechaHora": "06/04/2023 05:57:14",
    "Valor": "15,62"
  },
  {
    "FechaHora": "06/04/2023 06:02:34",
    "Valor": "15,45"
  },
  {
    "FechaHora": "06/04/2023 06:02:45",
    "Valor": "15,42"
  },
  {
    "FechaHora": "06/04/2023 06:09:46",
    "Valor": "15,25"
  },
  {
    "FechaHora": "06/04/2023 06:10:06",
    "Valor": "15,19"
  },
  {
    "FechaHora": "06/04/2023 06:45:45",
    "Valor": "15,38"
  },
  {
    "FechaHora": "06/04/2023 06:45:54",
    "Valor": "15,39"
  },
  {
    "FechaHora": "06/04/2023 07:00:10",
    "Valor": "15,59"
  },
  {
    "FechaHora": "06/04/2023 07:00:16",
    "Valor": "15,61"
  },
  {
    "FechaHora": "06/04/2023 07:02:09",
    "Valor": "15,79"
  },
  {
    "FechaHora": "06/04/2023 07:02:17",
    "Valor": "15,82"
  },
  {
    "FechaHora": "06/04/2023 07:07:52",
    "Valor": "15,99"
  },
  {
    "FechaHora": "06/04/2023 07:07:58",
    "Valor": "16,03"
  },
  {
    "FechaHora": "06/04/2023 07:11:35",
    "Valor": "16,22"
  },
  {
    "FechaHora": "06/04/2023 07:11:42",
    "Valor": "16,25"
  },
  {
    "FechaHora": "06/04/2023 07:19:52",
    "Valor": "16,44"
  },
  {
    "FechaHora": "06/04/2023 07:20:03",
    "Valor": "16,46"
  },
  {
    "FechaHora": "06/04/2023 07:53:15",
    "Valor": "16,65"
  },
  {
    "FechaHora": "06/04/2023 07:53:28",
    "Valor": "16,67"
  },
  {
    "FechaHora": "06/04/2023 08:12:33",
    "Valor": "16,86"
  },
  {
    "FechaHora": "06/04/2023 08:12:43",
    "Valor": "16,87"
  },
  {
    "FechaHora": "06/04/2023 08:15:29",
    "Valor": "17,07"
  },
  {
    "FechaHora": "06/04/2023 08:15:35",
    "Valor": "17,11"
  },
  {
    "FechaHora": "06/04/2023 08:18:29",
    "Valor": "16,91"
  },
  {
    "FechaHora": "06/04/2023 08:18:35",
    "Valor": "16,89"
  },
  {
    "FechaHora": "06/04/2023 08:19:50",
    "Valor": "16,7"
  },
  {
    "FechaHora": "06/04/2023 08:19:56",
    "Valor": "16,68"
  },
  {
    "FechaHora": "06/04/2023 08:35:28",
    "Valor": "16,86"
  },
  {
    "FechaHora": "06/04/2023 08:35:44",
    "Valor": "16,89"
  },
  {
    "FechaHora": "06/04/2023 08:39:54",
    "Valor": "17,06"
  },
  {
    "FechaHora": "06/04/2023 08:40:00",
    "Valor": "17,1"
  },
  {
    "FechaHora": "06/04/2023 08:46:05",
    "Valor": "17,28"
  },
  {
    "FechaHora": "06/04/2023 08:46:11",
    "Valor": "17,3"
  },
  {
    "FechaHora": "06/04/2023 08:48:10",
    "Valor": "17,47"
  },
  {
    "FechaHora": "06/04/2023 08:49:00",
    "Valor": "17,54"
  },
  {
    "FechaHora": "06/04/2023 08:50:23",
    "Valor": "17,72"
  },
  {
    "FechaHora": "06/04/2023 08:50:59",
    "Valor": "17,74"
  },
  {
    "FechaHora": "06/04/2023 08:52:04",
    "Valor": "17,93"
  },
  {
    "FechaHora": "06/04/2023 08:52:21",
    "Valor": "17,94"
  },
  {
    "FechaHora": "06/04/2023 08:53:19",
    "Valor": "18,17"
  },
  {
    "FechaHora": "06/04/2023 08:53:22",
    "Valor": "18,18"
  },
  {
    "FechaHora": "06/04/2023 08:54:19",
    "Valor": "18,48"
  },
  {
    "FechaHora": "06/04/2023 08:54:22",
    "Valor": "18,5"
  },
  {
    "FechaHora": "06/04/2023 08:55:12",
    "Valor": "18,75"
  },
  {
    "FechaHora": "06/04/2023 08:55:26",
    "Valor": "18,84"
  },
  {
    "FechaHora": "06/04/2023 08:56:17",
    "Valor": "19,04"
  },
  {
    "FechaHora": "06/04/2023 08:56:47",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/04/2023 08:59:54",
    "Valor": "18,88"
  },
  {
    "FechaHora": "06/04/2023 09:00:06",
    "Valor": "18,85"
  },
  {
    "FechaHora": "06/04/2023 09:01:57",
    "Valor": "18,67"
  },
  {
    "FechaHora": "06/04/2023 09:02:04",
    "Valor": "18,65"
  },
  {
    "FechaHora": "06/04/2023 09:04:27",
    "Valor": "18,71"
  },
  {
    "FechaHora": "06/04/2023 09:04:57",
    "Valor": "18,87"
  },
  {
    "FechaHora": "06/04/2023 09:06:07",
    "Valor": "19,07"
  },
  {
    "FechaHora": "06/04/2023 09:06:15",
    "Valor": "19,08"
  },
  {
    "FechaHora": "06/04/2023 09:09:39",
    "Valor": "19,21"
  },
  {
    "FechaHora": "06/04/2023 09:10:19",
    "Valor": "19,37"
  },
  {
    "FechaHora": "06/04/2023 09:12:30",
    "Valor": "19,57"
  },
  {
    "FechaHora": "06/04/2023 09:12:46",
    "Valor": "19,59"
  },
  {
    "FechaHora": "06/04/2023 09:13:38",
    "Valor": "19,73"
  },
  {
    "FechaHora": "06/04/2023 09:14:24",
    "Valor": "19,91"
  },
  {
    "FechaHora": "06/04/2023 09:18:24",
    "Valor": "20,1"
  },
  {
    "FechaHora": "06/04/2023 09:18:27",
    "Valor": "20,14"
  },
  {
    "FechaHora": "06/04/2023 09:19:34",
    "Valor": "20,01"
  },
  {
    "FechaHora": "06/04/2023 09:19:46",
    "Valor": "19,86"
  },
  {
    "FechaHora": "06/04/2023 09:20:36",
    "Valor": "19,61"
  },
  {
    "FechaHora": "06/04/2023 09:20:52",
    "Valor": "19,6"
  },
  {
    "FechaHora": "06/04/2023 09:24:40",
    "Valor": "19,78"
  },
  {
    "FechaHora": "06/04/2023 09:24:54",
    "Valor": "19,8"
  },
  {
    "FechaHora": "06/04/2023 09:26:41",
    "Valor": "19,99"
  },
  {
    "FechaHora": "06/04/2023 09:26:51",
    "Valor": "20,06"
  },
  {
    "FechaHora": "06/04/2023 09:29:34",
    "Valor": "19,88"
  },
  {
    "FechaHora": "06/04/2023 09:29:54",
    "Valor": "19,86"
  },
  {
    "FechaHora": "06/04/2023 09:31:19",
    "Valor": "19,69"
  },
  {
    "FechaHora": "06/04/2023 09:31:49",
    "Valor": "19,66"
  },
  {
    "FechaHora": "06/04/2023 09:42:59",
    "Valor": "19,8"
  },
  {
    "FechaHora": "06/04/2023 09:43:12",
    "Valor": "19,87"
  },
  {
    "FechaHora": "06/04/2023 09:53:31",
    "Valor": "20,05"
  },
  {
    "FechaHora": "06/04/2023 09:53:34",
    "Valor": "20,09"
  },
  {
    "FechaHora": "06/04/2023 09:54:28",
    "Valor": "20,41"
  },
  {
    "FechaHora": "06/04/2023 09:54:40",
    "Valor": "20,44"
  },
  {
    "FechaHora": "06/04/2023 09:56:15",
    "Valor": "20,24"
  },
  {
    "FechaHora": "06/04/2023 09:56:26",
    "Valor": "20,21"
  },
  {
    "FechaHora": "06/04/2023 09:59:33",
    "Valor": "20,38"
  },
  {
    "FechaHora": "06/04/2023 09:59:42",
    "Valor": "20,42"
  },
  {
    "FechaHora": "06/04/2023 10:02:08",
    "Valor": "20,61"
  },
  {
    "FechaHora": "06/04/2023 10:02:11",
    "Valor": "20,65"
  },
  {
    "FechaHora": "06/04/2023 10:07:31",
    "Valor": "20,46"
  },
  {
    "FechaHora": "06/04/2023 10:07:43",
    "Valor": "20,39"
  },
  {
    "FechaHora": "06/04/2023 10:08:41",
    "Valor": "20,22"
  },
  {
    "FechaHora": "06/04/2023 10:09:06",
    "Valor": "20,13"
  },
  {
    "FechaHora": "06/04/2023 10:11:33",
    "Valor": "20,31"
  },
  {
    "FechaHora": "06/04/2023 10:11:36",
    "Valor": "20,33"
  },
  {
    "FechaHora": "06/04/2023 10:13:47",
    "Valor": "20,42"
  },
  {
    "FechaHora": "06/04/2023 10:14:21",
    "Valor": "20,61"
  },
  {
    "FechaHora": "06/04/2023 10:15:13",
    "Valor": "20,85"
  },
  {
    "FechaHora": "06/04/2023 10:15:21",
    "Valor": "20,83"
  },
  {
    "FechaHora": "06/04/2023 10:22:34",
    "Valor": "20,98"
  },
  {
    "FechaHora": "06/04/2023 10:22:39",
    "Valor": "21,03"
  },
  {
    "FechaHora": "06/04/2023 10:27:00",
    "Valor": "21,04"
  },
  {
    "FechaHora": "06/04/2023 10:27:33",
    "Valor": "20,81"
  },
  {
    "FechaHora": "06/04/2023 10:30:54",
    "Valor": "20,67"
  },
  {
    "FechaHora": "06/04/2023 10:31:10",
    "Valor": "20,6"
  },
  {
    "FechaHora": "06/04/2023 10:40:50",
    "Valor": "20,79"
  },
  {
    "FechaHora": "06/04/2023 10:40:57",
    "Valor": "20,83"
  },
  {
    "FechaHora": "06/04/2023 10:41:55",
    "Valor": "20,44"
  },
  {
    "FechaHora": "06/04/2023 10:41:58",
    "Valor": "20,42"
  },
  {
    "FechaHora": "06/04/2023 10:42:56",
    "Valor": "20,6"
  },
  {
    "FechaHora": "06/04/2023 10:43:03",
    "Valor": "20,63"
  },
  {
    "FechaHora": "06/04/2023 10:45:14",
    "Valor": "20,44"
  },
  {
    "FechaHora": "06/04/2023 10:45:49",
    "Valor": "20,39"
  },
  {
    "FechaHora": "06/04/2023 10:46:49",
    "Valor": "20,17"
  },
  {
    "FechaHora": "06/04/2023 10:46:54",
    "Valor": "20,15"
  },
  {
    "FechaHora": "06/04/2023 10:52:02",
    "Valor": "20,31"
  },
  {
    "FechaHora": "06/04/2023 10:52:07",
    "Valor": "20,36"
  },
  {
    "FechaHora": "06/04/2023 10:55:37",
    "Valor": "20,49"
  },
  {
    "FechaHora": "06/04/2023 10:56:00",
    "Valor": "20,67"
  },
  {
    "FechaHora": "06/04/2023 11:02:35",
    "Valor": "20,86"
  },
  {
    "FechaHora": "06/04/2023 11:02:42",
    "Valor": "20,92"
  },
  {
    "FechaHora": "06/04/2023 11:06:42",
    "Valor": "20,75"
  },
  {
    "FechaHora": "06/04/2023 11:06:49",
    "Valor": "20,67"
  },
  {
    "FechaHora": "06/04/2023 11:07:56",
    "Valor": "20,52"
  },
  {
    "FechaHora": "06/04/2023 11:08:28",
    "Valor": "20,4"
  },
  {
    "FechaHora": "06/04/2023 11:14:56",
    "Valor": "20,58"
  },
  {
    "FechaHora": "06/04/2023 11:15:33",
    "Valor": "20,6"
  },
  {
    "FechaHora": "06/04/2023 11:21:11",
    "Valor": "20,44"
  },
  {
    "FechaHora": "06/04/2023 11:21:31",
    "Valor": "20,39"
  },
  {
    "FechaHora": "06/04/2023 11:22:29",
    "Valor": "20,69"
  },
  {
    "FechaHora": "06/04/2023 11:22:32",
    "Valor": "20,73"
  },
  {
    "FechaHora": "06/04/2023 11:27:06",
    "Valor": "20,53"
  },
  {
    "FechaHora": "06/04/2023 11:27:13",
    "Valor": "20,5"
  },
  {
    "FechaHora": "06/04/2023 11:28:10",
    "Valor": "20,8"
  },
  {
    "FechaHora": "06/04/2023 11:28:40",
    "Valor": "20,89"
  },
  {
    "FechaHora": "06/04/2023 11:31:08",
    "Valor": "20,7"
  },
  {
    "FechaHora": "06/04/2023 11:31:11",
    "Valor": "20,65"
  },
  {
    "FechaHora": "06/04/2023 11:35:20",
    "Valor": "20,82"
  },
  {
    "FechaHora": "06/04/2023 11:35:40",
    "Valor": "20,89"
  },
  {
    "FechaHora": "06/04/2023 11:41:57",
    "Valor": "21,05"
  },
  {
    "FechaHora": "06/04/2023 11:42:04",
    "Valor": "21,1"
  },
  {
    "FechaHora": "06/04/2023 11:55:17",
    "Valor": "21,28"
  },
  {
    "FechaHora": "06/04/2023 11:55:26",
    "Valor": "21,32"
  },
  {
    "FechaHora": "06/04/2023 12:01:35",
    "Valor": "21,14"
  },
  {
    "FechaHora": "06/04/2023 12:01:58",
    "Valor": "21,09"
  },
  {
    "FechaHora": "06/04/2023 12:11:39",
    "Valor": "21,25"
  },
  {
    "FechaHora": "06/04/2023 12:11:52",
    "Valor": "21,29"
  },
  {
    "FechaHora": "06/04/2023 12:15:31",
    "Valor": "21,11"
  },
  {
    "FechaHora": "06/04/2023 12:15:34",
    "Valor": "21,06"
  },
  {
    "FechaHora": "06/04/2023 12:19:06",
    "Valor": "20,92"
  },
  {
    "FechaHora": "06/04/2023 12:19:30",
    "Valor": "20,85"
  },
  {
    "FechaHora": "06/04/2023 12:27:42",
    "Valor": "21,04"
  },
  {
    "FechaHora": "06/04/2023 12:27:50",
    "Valor": "21,07"
  },
  {
    "FechaHora": "06/04/2023 12:33:54",
    "Valor": "21,27"
  },
  {
    "FechaHora": "06/04/2023 12:34:37",
    "Valor": "21,29"
  },
  {
    "FechaHora": "06/04/2023 12:36:04",
    "Valor": "21,47"
  },
  {
    "FechaHora": "06/04/2023 12:36:12",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/04/2023 12:37:13",
    "Valor": "21,57"
  },
  {
    "FechaHora": "06/04/2023 12:37:46",
    "Valor": "21,72"
  },
  {
    "FechaHora": "06/04/2023 12:39:22",
    "Valor": "21,63"
  },
  {
    "FechaHora": "06/04/2023 12:39:53",
    "Valor": "21,51"
  },
  {
    "FechaHora": "06/04/2023 12:42:07",
    "Valor": "21,68"
  },
  {
    "FechaHora": "06/04/2023 12:42:16",
    "Valor": "21,77"
  },
  {
    "FechaHora": "06/04/2023 12:45:23",
    "Valor": "21,9"
  },
  {
    "FechaHora": "06/04/2023 12:45:57",
    "Valor": "22,16"
  },
  {
    "FechaHora": "06/04/2023 12:46:52",
    "Valor": "21,88"
  },
  {
    "FechaHora": "06/04/2023 12:47:00",
    "Valor": "21,87"
  },
  {
    "FechaHora": "06/04/2023 12:51:08",
    "Valor": "21,67"
  },
  {
    "FechaHora": "06/04/2023 12:51:19",
    "Valor": "21,66"
  },
  {
    "FechaHora": "06/04/2023 13:05:15",
    "Valor": "21,48"
  },
  {
    "FechaHora": "06/04/2023 13:05:19",
    "Valor": "21,46"
  },
  {
    "FechaHora": "06/04/2023 13:06:40",
    "Valor": "21,65"
  },
  {
    "FechaHora": "06/04/2023 13:06:44",
    "Valor": "21,67"
  },
  {
    "FechaHora": "06/04/2023 13:11:55",
    "Valor": "21,81"
  },
  {
    "FechaHora": "06/04/2023 13:12:27",
    "Valor": "21,9"
  },
  {
    "FechaHora": "06/04/2023 13:16:54",
    "Valor": "21,76"
  },
  {
    "FechaHora": "06/04/2023 13:16:58",
    "Valor": "21,7"
  },
  {
    "FechaHora": "06/04/2023 13:22:44",
    "Valor": "21,83"
  },
  {
    "FechaHora": "06/04/2023 13:23:37",
    "Valor": "21,92"
  },
  {
    "FechaHora": "06/04/2023 13:25:26",
    "Valor": "21,76"
  },
  {
    "FechaHora": "06/04/2023 13:25:31",
    "Valor": "21,71"
  },
  {
    "FechaHora": "06/04/2023 13:26:27",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/04/2023 13:26:41",
    "Valor": "21,47"
  },
  {
    "FechaHora": "06/04/2023 13:28:56",
    "Valor": "21,65"
  },
  {
    "FechaHora": "06/04/2023 13:29:04",
    "Valor": "21,7"
  },
  {
    "FechaHora": "06/04/2023 13:30:41",
    "Valor": "21,52"
  },
  {
    "FechaHora": "06/04/2023 13:30:44",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/04/2023 13:40:14",
    "Valor": "21,68"
  },
  {
    "FechaHora": "06/04/2023 13:40:17",
    "Valor": "21,69"
  },
  {
    "FechaHora": "06/04/2023 13:41:16",
    "Valor": "21,45"
  },
  {
    "FechaHora": "06/04/2023 13:41:19",
    "Valor": "21,43"
  },
  {
    "FechaHora": "06/04/2023 13:48:34",
    "Valor": "21,58"
  },
  {
    "FechaHora": "06/04/2023 13:49:03",
    "Valor": "21,63"
  },
  {
    "FechaHora": "06/04/2023 13:51:39",
    "Valor": "21,48"
  },
  {
    "FechaHora": "06/04/2023 13:52:02",
    "Valor": "21,38"
  },
  {
    "FechaHora": "06/04/2023 13:57:42",
    "Valor": "21,58"
  },
  {
    "FechaHora": "06/04/2023 13:58:10",
    "Valor": "21,62"
  },
  {
    "FechaHora": "06/04/2023 13:59:21",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/04/2023 13:59:35",
    "Valor": "21,41"
  },
  {
    "FechaHora": "06/04/2023 14:06:47",
    "Valor": "21,59"
  },
  {
    "FechaHora": "06/04/2023 14:06:57",
    "Valor": "21,62"
  },
  {
    "FechaHora": "06/04/2023 14:10:49",
    "Valor": "21,43"
  },
  {
    "FechaHora": "06/04/2023 14:10:56",
    "Valor": "21,41"
  },
  {
    "FechaHora": "06/04/2023 14:16:01",
    "Valor": "21,25"
  },
  {
    "FechaHora": "06/04/2023 14:16:38",
    "Valor": "21,13"
  },
  {
    "FechaHora": "06/04/2023 14:17:48",
    "Valor": "21,32"
  },
  {
    "FechaHora": "06/04/2023 14:18:00",
    "Valor": "21,36"
  },
  {
    "FechaHora": "06/04/2023 14:19:13",
    "Valor": "21,54"
  },
  {
    "FechaHora": "06/04/2023 14:19:34",
    "Valor": "21,66"
  },
  {
    "FechaHora": "06/04/2023 14:22:13",
    "Valor": "21,61"
  },
  {
    "FechaHora": "06/04/2023 14:22:45",
    "Valor": "21,42"
  },
  {
    "FechaHora": "06/04/2023 14:26:44",
    "Valor": "21,24"
  },
  {
    "FechaHora": "06/04/2023 14:26:47",
    "Valor": "21,21"
  },
  {
    "FechaHora": "06/04/2023 14:37:11",
    "Valor": "21,01"
  },
  {
    "FechaHora": "06/04/2023 14:37:17",
    "Valor": "21"
  },
  {
    "FechaHora": "06/04/2023 14:52:38",
    "Valor": "21,12"
  },
  {
    "FechaHora": "06/04/2023 14:52:56",
    "Valor": "21,21"
  },
  {
    "FechaHora": "06/04/2023 15:15:50",
    "Valor": "21,4"
  },
  {
    "FechaHora": "06/04/2023 15:15:57",
    "Valor": "21,42"
  },
  {
    "FechaHora": "06/04/2023 15:34:44",
    "Valor": "21,24"
  },
  {
    "FechaHora": "06/04/2023 15:34:47",
    "Valor": "21,22"
  },
  {
    "FechaHora": "06/04/2023 15:39:23",
    "Valor": "21,31"
  },
  {
    "FechaHora": "06/04/2023 15:40:00",
    "Valor": "21,43"
  },
  {
    "FechaHora": "06/04/2023 15:46:02",
    "Valor": "21,62"
  },
  {
    "FechaHora": "06/04/2023 15:46:05",
    "Valor": "21,65"
  },
  {
    "FechaHora": "06/04/2023 15:49:04",
    "Valor": "21,82"
  },
  {
    "FechaHora": "06/04/2023 15:49:09",
    "Valor": "21,89"
  },
  {
    "FechaHora": "06/04/2023 15:50:05",
    "Valor": "21,63"
  },
  {
    "FechaHora": "06/04/2023 15:50:11",
    "Valor": "21,6"
  },
  {
    "FechaHora": "06/04/2023 16:01:28",
    "Valor": "21,41"
  },
  {
    "FechaHora": "06/04/2023 16:01:38",
    "Valor": "21,39"
  },
  {
    "FechaHora": "06/04/2023 16:04:46",
    "Valor": "21,51"
  },
  {
    "FechaHora": "06/04/2023 16:05:25",
    "Valor": "21,64"
  },
  {
    "FechaHora": "06/04/2023 16:12:49",
    "Valor": "21,44"
  },
  {
    "FechaHora": "06/04/2023 16:12:56",
    "Valor": "21,42"
  },
  {
    "FechaHora": "06/04/2023 16:54:58",
    "Valor": "21,23"
  },
  {
    "FechaHora": "06/04/2023 16:55:02",
    "Valor": "21,2"
  },
  {
    "FechaHora": "06/04/2023 17:03:36",
    "Valor": "21,02"
  },
  {
    "FechaHora": "06/04/2023 17:04:10",
    "Valor": "21"
  },
  {
    "FechaHora": "06/04/2023 17:38:57",
    "Valor": "20,81"
  },
  {
    "FechaHora": "06/04/2023 17:39:00",
    "Valor": "20,79"
  },
  {
    "FechaHora": "06/04/2023 18:01:48",
    "Valor": "20,6"
  },
  {
    "FechaHora": "06/04/2023 18:01:56",
    "Valor": "20,58"
  },
  {
    "FechaHora": "06/04/2023 18:56:26",
    "Valor": "20,39"
  },
  {
    "FechaHora": "06/04/2023 18:56:29",
    "Valor": "20,37"
  },
  {
    "FechaHora": "06/04/2023 19:49:39",
    "Valor": "20,18"
  },
  {
    "FechaHora": "06/04/2023 19:49:45",
    "Valor": "20,16"
  },
  {
    "FechaHora": "06/04/2023 19:59:35",
    "Valor": "19,97"
  },
  {
    "FechaHora": "06/04/2023 19:59:42",
    "Valor": "19,95"
  },
  {
    "FechaHora": "06/04/2023 20:35:19",
    "Valor": "19,77"
  },
  {
    "FechaHora": "06/04/2023 20:35:22",
    "Valor": "19,75"
  },
  {
    "FechaHora": "06/04/2023 20:51:44",
    "Valor": "19,56"
  },
  {
    "FechaHora": "06/04/2023 20:52:01",
    "Valor": "19,54"
  },
  {
    "FechaHora": "06/04/2023 20:59:56",
    "Valor": "19,48"
  },
  {
    "FechaHora": "06/04/2023 21:24:23",
    "Valor": "19,35"
  },
  {
    "FechaHora": "06/04/2023 21:24:26",
    "Valor": "19,33"
  },
  {
    "FechaHora": "06/04/2023 21:47:18",
    "Valor": "19,14"
  },
  {
    "FechaHora": "06/04/2023 21:47:21",
    "Valor": "19,12"
  },
  {
    "FechaHora": "06/04/2023 22:04:02",
    "Valor": "18,94"
  },
  {
    "FechaHora": "06/04/2023 22:04:05",
    "Valor": "18,92"
  },
  {
    "FechaHora": "06/04/2023 22:17:44",
    "Valor": "18,72"
  },
  {
    "FechaHora": "06/04/2023 22:17:47",
    "Valor": "18,71"
  },
  {
    "FechaHora": "06/04/2023 22:53:37",
    "Valor": "18,51"
  },
  {
    "FechaHora": "06/04/2023 22:53:42",
    "Valor": "18,5"
  },
  {
    "FechaHora": "06/04/2023 23:16:19",
    "Valor": "18,33"
  },
  {
    "FechaHora": "06/04/2023 23:16:48",
    "Valor": "18,26"
  },
  {
    "FechaHora": "06/04/2023 23:21:16",
    "Valor": "18,09"
  },
  {
    "FechaHora": "06/04/2023 23:21:54",
    "Valor": "18,06"
  },
  {
    "FechaHora": "06/04/2023 23:33:31",
    "Valor": "17,87"
  },
  {
    "FechaHora": "06/04/2023 23:34:07",
    "Valor": "17,84"
  },
  {
    "FechaHora": "06/04/2023 23:37:20",
    "Valor": "17,66"
  },
  {
    "FechaHora": "06/04/2023 23:37:33",
    "Valor": "17,64"
  },
  {
    "FechaHora": "06/04/2023 23:42:31",
    "Valor": "17,45"
  },
  {
    "FechaHora": "06/04/2023 23:42:38",
    "Valor": "17,44"
  },
  {
    "FechaHora": "06/04/2023 23:49:57",
    "Valor": "17,25"
  },
  {
    "FechaHora": "06/04/2023 23:50:25",
    "Valor": "17,24"
  },
  {
    "FechaHora": "06/04/2023 23:55:46",
    "Valor": "17,07"
  },
  {
    "FechaHora": "06/04/2023 23:55:55",
    "Valor": "17,03"
  },
  {
    "FechaHora": "07/04/2023 01:26:48",
    "Valor": "16,84"
  },
  {
    "FechaHora": "07/04/2023 01:26:53",
    "Valor": "16,82"
  },
  {
    "FechaHora": "07/04/2023 01:33:05",
    "Valor": "16,63"
  },
  {
    "FechaHora": "07/04/2023 01:33:10",
    "Valor": "16,61"
  },
  {
    "FechaHora": "07/04/2023 01:57:31",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/04/2023 01:57:50",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/04/2023 02:45:09",
    "Valor": "16,61"
  },
  {
    "FechaHora": "07/04/2023 02:45:19",
    "Valor": "16,63"
  },
  {
    "FechaHora": "07/04/2023 03:07:30",
    "Valor": "16,44"
  },
  {
    "FechaHora": "07/04/2023 03:07:43",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/04/2023 04:55:31",
    "Valor": "16,23"
  },
  {
    "FechaHora": "07/04/2023 04:55:34",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/04/2023 04:59:19",
    "Valor": "16,03"
  },
  {
    "FechaHora": "07/04/2023 04:59:32",
    "Valor": "16,01"
  },
  {
    "FechaHora": "07/04/2023 05:22:08",
    "Valor": "15,88"
  },
  {
    "FechaHora": "07/04/2023 05:22:45",
    "Valor": "15,8"
  },
  {
    "FechaHora": "07/04/2023 05:40:16",
    "Valor": "16"
  },
  {
    "FechaHora": "07/04/2023 05:40:25",
    "Valor": "16,03"
  },
  {
    "FechaHora": "07/04/2023 05:42:17",
    "Valor": "16,2"
  },
  {
    "FechaHora": "07/04/2023 05:42:28",
    "Valor": "16,23"
  },
  {
    "FechaHora": "07/04/2023 05:47:35",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/04/2023 05:48:05",
    "Valor": "16,02"
  },
  {
    "FechaHora": "07/04/2023 06:15:48",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/04/2023 06:15:57",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/04/2023 06:44:16",
    "Valor": "15,63"
  },
  {
    "FechaHora": "07/04/2023 06:44:27",
    "Valor": "15,6"
  },
  {
    "FechaHora": "07/04/2023 06:58:45",
    "Valor": "15,79"
  },
  {
    "FechaHora": "07/04/2023 06:58:56",
    "Valor": "15,8"
  },
  {
    "FechaHora": "07/04/2023 07:01:41",
    "Valor": "15,99"
  },
  {
    "FechaHora": "07/04/2023 07:01:47",
    "Valor": "16,02"
  },
  {
    "FechaHora": "07/04/2023 07:09:43",
    "Valor": "16,2"
  },
  {
    "FechaHora": "07/04/2023 07:09:49",
    "Valor": "16,22"
  },
  {
    "FechaHora": "07/04/2023 07:17:16",
    "Valor": "16,31"
  },
  {
    "FechaHora": "07/04/2023 07:17:59",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/04/2023 07:27:20",
    "Valor": "16,26"
  },
  {
    "FechaHora": "07/04/2023 07:27:47",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/04/2023 07:31:34",
    "Valor": "16,4"
  },
  {
    "FechaHora": "07/04/2023 07:31:52",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/04/2023 07:38:12",
    "Valor": "16,63"
  },
  {
    "FechaHora": "07/04/2023 07:38:19",
    "Valor": "16,65"
  },
  {
    "FechaHora": "07/04/2023 07:45:29",
    "Valor": "16,85"
  },
  {
    "FechaHora": "07/04/2023 07:45:36",
    "Valor": "16,87"
  },
  {
    "FechaHora": "07/04/2023 08:00:50",
    "Valor": "16,7"
  },
  {
    "FechaHora": "07/04/2023 08:00:53",
    "Valor": "16,67"
  },
  {
    "FechaHora": "07/04/2023 08:18:12",
    "Valor": "16,47"
  },
  {
    "FechaHora": "07/04/2023 08:18:19",
    "Valor": "16,46"
  },
  {
    "FechaHora": "07/04/2023 08:36:21",
    "Valor": "16,66"
  },
  {
    "FechaHora": "07/04/2023 08:36:33",
    "Valor": "16,68"
  },
  {
    "FechaHora": "07/04/2023 08:37:32",
    "Valor": "16,92"
  },
  {
    "FechaHora": "07/04/2023 08:37:37",
    "Valor": "16,94"
  },
  {
    "FechaHora": "07/04/2023 08:40:45",
    "Valor": "17,13"
  },
  {
    "FechaHora": "07/04/2023 08:41:22",
    "Valor": "17,18"
  },
  {
    "FechaHora": "07/04/2023 08:43:37",
    "Valor": "17,37"
  },
  {
    "FechaHora": "07/04/2023 08:43:41",
    "Valor": "17,39"
  },
  {
    "FechaHora": "07/04/2023 08:47:38",
    "Valor": "17,58"
  },
  {
    "FechaHora": "07/04/2023 08:47:48",
    "Valor": "17,6"
  },
  {
    "FechaHora": "07/04/2023 08:51:01",
    "Valor": "17,79"
  },
  {
    "FechaHora": "07/04/2023 08:51:05",
    "Valor": "17,8"
  },
  {
    "FechaHora": "07/04/2023 08:55:23",
    "Valor": "17,98"
  },
  {
    "FechaHora": "07/04/2023 08:55:43",
    "Valor": "18"
  },
  {
    "FechaHora": "07/04/2023 08:59:23",
    "Valor": "18,19"
  },
  {
    "FechaHora": "07/04/2023 09:00:07",
    "Valor": "18,21"
  },
  {
    "FechaHora": "07/04/2023 09:02:13",
    "Valor": "18,4"
  },
  {
    "FechaHora": "07/04/2023 09:03:07",
    "Valor": "18,42"
  },
  {
    "FechaHora": "07/04/2023 09:04:56",
    "Valor": "18,23"
  },
  {
    "FechaHora": "07/04/2023 09:05:04",
    "Valor": "18,21"
  },
  {
    "FechaHora": "07/04/2023 09:08:14",
    "Valor": "18,41"
  },
  {
    "FechaHora": "07/04/2023 09:08:35",
    "Valor": "18,44"
  },
  {
    "FechaHora": "07/04/2023 09:12:20",
    "Valor": "18,63"
  },
  {
    "FechaHora": "07/04/2023 09:12:23",
    "Valor": "18,65"
  },
  {
    "FechaHora": "07/04/2023 09:15:15",
    "Valor": "18,85"
  },
  {
    "FechaHora": "07/04/2023 09:15:24",
    "Valor": "18,88"
  },
  {
    "FechaHora": "07/04/2023 09:22:42",
    "Valor": "18,7"
  },
  {
    "FechaHora": "07/04/2023 09:22:50",
    "Valor": "18,67"
  },
  {
    "FechaHora": "07/04/2023 09:27:49",
    "Valor": "18,47"
  },
  {
    "FechaHora": "07/04/2023 09:28:32",
    "Valor": "18,46"
  },
  {
    "FechaHora": "07/04/2023 09:41:01",
    "Valor": "18,6"
  },
  {
    "FechaHora": "07/04/2023 09:41:32",
    "Valor": "18,68"
  },
  {
    "FechaHora": "07/04/2023 09:48:31",
    "Valor": "18,87"
  },
  {
    "FechaHora": "07/04/2023 09:48:39",
    "Valor": "18,89"
  },
  {
    "FechaHora": "07/04/2023 09:50:44",
    "Valor": "19,08"
  },
  {
    "FechaHora": "07/04/2023 09:50:56",
    "Valor": "19,1"
  },
  {
    "FechaHora": "07/04/2023 09:52:41",
    "Valor": "18,92"
  },
  {
    "FechaHora": "07/04/2023 09:52:46",
    "Valor": "18,88"
  },
  {
    "FechaHora": "07/04/2023 09:57:24",
    "Valor": "19,08"
  },
  {
    "FechaHora": "07/04/2023 09:57:49",
    "Valor": "19,14"
  },
  {
    "FechaHora": "07/04/2023 10:02:13",
    "Valor": "19,32"
  },
  {
    "FechaHora": "07/04/2023 10:02:28",
    "Valor": "19,38"
  },
  {
    "FechaHora": "07/04/2023 10:13:16",
    "Valor": "19,56"
  },
  {
    "FechaHora": "07/04/2023 10:13:19",
    "Valor": "19,58"
  },
  {
    "FechaHora": "07/04/2023 10:14:35",
    "Valor": "19,42"
  },
  {
    "FechaHora": "07/04/2023 10:15:17",
    "Valor": "19,37"
  },
  {
    "FechaHora": "07/04/2023 10:29:22",
    "Valor": "19,54"
  },
  {
    "FechaHora": "07/04/2023 10:29:38",
    "Valor": "19,58"
  },
  {
    "FechaHora": "07/04/2023 10:35:59",
    "Valor": "19,74"
  },
  {
    "FechaHora": "07/04/2023 10:36:17",
    "Valor": "19,78"
  },
  {
    "FechaHora": "07/04/2023 10:37:39",
    "Valor": "19,59"
  },
  {
    "FechaHora": "07/04/2023 10:37:46",
    "Valor": "19,58"
  },
  {
    "FechaHora": "07/04/2023 10:44:08",
    "Valor": "19,69"
  },
  {
    "FechaHora": "07/04/2023 10:44:43",
    "Valor": "19,78"
  },
  {
    "FechaHora": "07/04/2023 10:46:12",
    "Valor": "19,97"
  },
  {
    "FechaHora": "07/04/2023 10:46:46",
    "Valor": "20,07"
  },
  {
    "FechaHora": "07/04/2023 10:54:59",
    "Valor": "20,25"
  },
  {
    "FechaHora": "07/04/2023 10:55:04",
    "Valor": "20,27"
  },
  {
    "FechaHora": "07/04/2023 11:07:32",
    "Valor": "20,4"
  },
  {
    "FechaHora": "07/04/2023 11:08:08",
    "Valor": "20,49"
  },
  {
    "FechaHora": "07/04/2023 11:09:28",
    "Valor": "20,68"
  },
  {
    "FechaHora": "07/04/2023 11:09:36",
    "Valor": "20,71"
  },
  {
    "FechaHora": "07/04/2023 11:20:52",
    "Valor": "20,54"
  },
  {
    "FechaHora": "07/04/2023 11:21:09",
    "Valor": "20,48"
  },
  {
    "FechaHora": "07/04/2023 11:30:52",
    "Valor": "20,29"
  },
  {
    "FechaHora": "07/04/2023 11:31:25",
    "Valor": "20,27"
  },
  {
    "FechaHora": "07/04/2023 11:34:29",
    "Valor": "20,46"
  },
  {
    "FechaHora": "07/04/2023 11:34:34",
    "Valor": "20,51"
  },
  {
    "FechaHora": "07/04/2023 11:36:24",
    "Valor": "20,32"
  },
  {
    "FechaHora": "07/04/2023 11:36:27",
    "Valor": "20,3"
  },
  {
    "FechaHora": "07/04/2023 11:50:07",
    "Valor": "20,46"
  },
  {
    "FechaHora": "07/04/2023 11:50:51",
    "Valor": "20,52"
  },
  {
    "FechaHora": "07/04/2023 11:55:17",
    "Valor": "20,36"
  },
  {
    "FechaHora": "07/04/2023 11:55:32",
    "Valor": "20,31"
  },
  {
    "FechaHora": "07/04/2023 11:59:10",
    "Valor": "20,12"
  },
  {
    "FechaHora": "07/04/2023 11:59:36",
    "Valor": "20,11"
  },
  {
    "FechaHora": "07/04/2023 12:00:36",
    "Valor": "20,22"
  },
  {
    "FechaHora": "07/04/2023 12:01:06",
    "Valor": "20,35"
  },
  {
    "FechaHora": "07/04/2023 12:03:12",
    "Valor": "20,17"
  },
  {
    "FechaHora": "07/04/2023 12:03:17",
    "Valor": "20,14"
  },
  {
    "FechaHora": "07/04/2023 12:15:59",
    "Valor": "20,34"
  },
  {
    "FechaHora": "07/04/2023 12:16:33",
    "Valor": "20,46"
  },
  {
    "FechaHora": "07/04/2023 12:17:38",
    "Valor": "20,29"
  },
  {
    "FechaHora": "07/04/2023 12:17:49",
    "Valor": "20,25"
  },
  {
    "FechaHora": "07/04/2023 12:20:43",
    "Valor": "20,37"
  },
  {
    "FechaHora": "07/04/2023 12:20:56",
    "Valor": "20,45"
  },
  {
    "FechaHora": "07/04/2023 12:22:02",
    "Valor": "20,35"
  },
  {
    "FechaHora": "07/04/2023 12:22:37",
    "Valor": "20,22"
  },
  {
    "FechaHora": "07/04/2023 12:25:00",
    "Valor": "20,41"
  },
  {
    "FechaHora": "07/04/2023 12:25:09",
    "Valor": "20,42"
  },
  {
    "FechaHora": "07/04/2023 12:26:12",
    "Valor": "20,29"
  },
  {
    "FechaHora": "07/04/2023 12:26:49",
    "Valor": "20,15"
  },
  {
    "FechaHora": "07/04/2023 12:28:47",
    "Valor": "20,34"
  },
  {
    "FechaHora": "07/04/2023 12:28:58",
    "Valor": "20,44"
  },
  {
    "FechaHora": "07/04/2023 12:30:05",
    "Valor": "20,24"
  },
  {
    "FechaHora": "07/04/2023 12:30:09",
    "Valor": "20,21"
  },
  {
    "FechaHora": "07/04/2023 12:34:53",
    "Valor": "20,41"
  },
  {
    "FechaHora": "07/04/2023 12:34:57",
    "Valor": "20,42"
  },
  {
    "FechaHora": "07/04/2023 12:39:06",
    "Valor": "20,23"
  },
  {
    "FechaHora": "07/04/2023 12:39:47",
    "Valor": "20,22"
  },
  {
    "FechaHora": "07/04/2023 12:41:14",
    "Valor": "20,39"
  },
  {
    "FechaHora": "07/04/2023 12:41:57",
    "Valor": "20,59"
  },
  {
    "FechaHora": "07/04/2023 12:44:15",
    "Valor": "20,4"
  },
  {
    "FechaHora": "07/04/2023 12:44:19",
    "Valor": "20,37"
  },
  {
    "FechaHora": "07/04/2023 12:45:29",
    "Valor": "20,56"
  },
  {
    "FechaHora": "07/04/2023 12:45:59",
    "Valor": "20,81"
  },
  {
    "FechaHora": "07/04/2023 12:46:52",
    "Valor": "20,59"
  },
  {
    "FechaHora": "07/04/2023 12:47:00",
    "Valor": "20,54"
  },
  {
    "FechaHora": "07/04/2023 12:50:01",
    "Valor": "20,71"
  },
  {
    "FechaHora": "07/04/2023 12:50:04",
    "Valor": "20,76"
  },
  {
    "FechaHora": "07/04/2023 12:50:36",
    "Valor": "20,54"
  },
  {
    "FechaHora": "07/04/2023 12:51:10",
    "Valor": "20,4"
  },
  {
    "FechaHora": "07/04/2023 12:54:42",
    "Valor": "20,33"
  },
  {
    "FechaHora": "07/04/2023 12:55:13",
    "Valor": "20,63"
  },
  {
    "FechaHora": "07/04/2023 12:57:12",
    "Valor": "20,45"
  },
  {
    "FechaHora": "07/04/2023 12:57:15",
    "Valor": "20,43"
  },
  {
    "FechaHora": "07/04/2023 12:59:40",
    "Valor": "20,61"
  },
  {
    "FechaHora": "07/04/2023 12:59:43",
    "Valor": "20,67"
  },
  {
    "FechaHora": "07/04/2023 13:05:55",
    "Valor": "20,71"
  },
  {
    "FechaHora": "07/04/2023 13:06:26",
    "Valor": "20,93"
  },
  {
    "FechaHora": "07/04/2023 13:07:33",
    "Valor": "20,77"
  },
  {
    "FechaHora": "07/04/2023 13:07:45",
    "Valor": "20,68"
  },
  {
    "FechaHora": "07/04/2023 13:12:56",
    "Valor": "20,49"
  },
  {
    "FechaHora": "07/04/2023 13:13:00",
    "Valor": "20,45"
  },
  {
    "FechaHora": "07/04/2023 13:14:00",
    "Valor": "20,91"
  },
  {
    "FechaHora": "07/04/2023 13:14:06",
    "Valor": "20,93"
  },
  {
    "FechaHora": "07/04/2023 13:15:03",
    "Valor": "20,7"
  },
  {
    "FechaHora": "07/04/2023 13:15:07",
    "Valor": "20,63"
  },
  {
    "FechaHora": "07/04/2023 13:16:51",
    "Valor": "20,45"
  },
  {
    "FechaHora": "07/04/2023 13:17:00",
    "Valor": "20,41"
  },
  {
    "FechaHora": "07/04/2023 13:18:54",
    "Valor": "20,54"
  },
  {
    "FechaHora": "07/04/2023 13:19:05",
    "Valor": "20,61"
  },
  {
    "FechaHora": "07/04/2023 13:20:03",
    "Valor": "20,95"
  },
  {
    "FechaHora": "07/04/2023 13:20:06",
    "Valor": "20,97"
  },
  {
    "FechaHora": "07/04/2023 13:20:55",
    "Valor": "20,62"
  },
  {
    "FechaHora": "07/04/2023 13:21:10",
    "Valor": "20,63"
  },
  {
    "FechaHora": "07/04/2023 13:22:07",
    "Valor": "21,02"
  },
  {
    "FechaHora": "07/04/2023 13:22:11",
    "Valor": "21,1"
  },
  {
    "FechaHora": "07/04/2023 13:23:08",
    "Valor": "20,83"
  },
  {
    "FechaHora": "07/04/2023 13:23:17",
    "Valor": "20,88"
  },
  {
    "FechaHora": "07/04/2023 13:24:15",
    "Valor": "20,61"
  },
  {
    "FechaHora": "07/04/2023 13:24:18",
    "Valor": "20,6"
  },
  {
    "FechaHora": "07/04/2023 13:26:15",
    "Valor": "20,78"
  },
  {
    "FechaHora": "07/04/2023 13:26:23",
    "Valor": "20,8"
  },
  {
    "FechaHora": "07/04/2023 13:29:15",
    "Valor": "20,61"
  },
  {
    "FechaHora": "07/04/2023 13:29:27",
    "Valor": "20,6"
  },
  {
    "FechaHora": "07/04/2023 13:34:21",
    "Valor": "20,75"
  },
  {
    "FechaHora": "07/04/2023 13:35:12",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 13:36:22",
    "Valor": "21,1"
  },
  {
    "FechaHora": "07/04/2023 13:36:56",
    "Valor": "20,77"
  },
  {
    "FechaHora": "07/04/2023 13:38:24",
    "Valor": "20,62"
  },
  {
    "FechaHora": "07/04/2023 13:38:30",
    "Valor": "20,56"
  },
  {
    "FechaHora": "07/04/2023 13:39:21",
    "Valor": "20,35"
  },
  {
    "FechaHora": "07/04/2023 13:39:34",
    "Valor": "20,33"
  },
  {
    "FechaHora": "07/04/2023 13:40:22",
    "Valor": "20,51"
  },
  {
    "FechaHora": "07/04/2023 13:40:37",
    "Valor": "20,58"
  },
  {
    "FechaHora": "07/04/2023 13:47:13",
    "Valor": "20,38"
  },
  {
    "FechaHora": "07/04/2023 13:47:16",
    "Valor": "20,37"
  },
  {
    "FechaHora": "07/04/2023 13:48:56",
    "Valor": "20,52"
  },
  {
    "FechaHora": "07/04/2023 13:49:17",
    "Valor": "20,57"
  },
  {
    "FechaHora": "07/04/2023 13:55:03",
    "Valor": "20,76"
  },
  {
    "FechaHora": "07/04/2023 13:55:32",
    "Valor": "20,85"
  },
  {
    "FechaHora": "07/04/2023 13:57:34",
    "Valor": "20,65"
  },
  {
    "FechaHora": "07/04/2023 13:57:44",
    "Valor": "20,6"
  },
  {
    "FechaHora": "07/04/2023 14:01:50",
    "Valor": "20,78"
  },
  {
    "FechaHora": "07/04/2023 14:02:00",
    "Valor": "20,85"
  },
  {
    "FechaHora": "07/04/2023 14:02:53",
    "Valor": "21,25"
  },
  {
    "FechaHora": "07/04/2023 14:03:02",
    "Valor": "21,18"
  },
  {
    "FechaHora": "07/04/2023 14:04:00",
    "Valor": "20,73"
  },
  {
    "FechaHora": "07/04/2023 14:04:06",
    "Valor": "20,7"
  },
  {
    "FechaHora": "07/04/2023 14:07:18",
    "Valor": "20,84"
  },
  {
    "FechaHora": "07/04/2023 14:07:41",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 14:11:10",
    "Valor": "20,84"
  },
  {
    "FechaHora": "07/04/2023 14:11:47",
    "Valor": "20,75"
  },
  {
    "FechaHora": "07/04/2023 14:13:29",
    "Valor": "20,81"
  },
  {
    "FechaHora": "07/04/2023 14:13:49",
    "Valor": "20,99"
  },
  {
    "FechaHora": "07/04/2023 14:17:59",
    "Valor": "20,81"
  },
  {
    "FechaHora": "07/04/2023 14:18:02",
    "Valor": "20,79"
  },
  {
    "FechaHora": "07/04/2023 14:20:18",
    "Valor": "20,76"
  },
  {
    "FechaHora": "07/04/2023 14:21:07",
    "Valor": "20,59"
  },
  {
    "FechaHora": "07/04/2023 14:24:11",
    "Valor": "20,77"
  },
  {
    "FechaHora": "07/04/2023 14:24:17",
    "Valor": "20,79"
  },
  {
    "FechaHora": "07/04/2023 14:27:25",
    "Valor": "20,87"
  },
  {
    "FechaHora": "07/04/2023 14:27:38",
    "Valor": "20,99"
  },
  {
    "FechaHora": "07/04/2023 14:29:46",
    "Valor": "20,83"
  },
  {
    "FechaHora": "07/04/2023 14:30:15",
    "Valor": "20,7"
  },
  {
    "FechaHora": "07/04/2023 14:31:14",
    "Valor": "20,98"
  },
  {
    "FechaHora": "07/04/2023 14:31:19",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 14:35:31",
    "Valor": "21,18"
  },
  {
    "FechaHora": "07/04/2023 14:35:36",
    "Valor": "21,21"
  },
  {
    "FechaHora": "07/04/2023 14:36:33",
    "Valor": "20,89"
  },
  {
    "FechaHora": "07/04/2023 14:36:39",
    "Valor": "20,85"
  },
  {
    "FechaHora": "07/04/2023 14:40:26",
    "Valor": "21,02"
  },
  {
    "FechaHora": "07/04/2023 14:40:33",
    "Valor": "21,06"
  },
  {
    "FechaHora": "07/04/2023 14:41:32",
    "Valor": "21,41"
  },
  {
    "FechaHora": "07/04/2023 14:41:36",
    "Valor": "21,38"
  },
  {
    "FechaHora": "07/04/2023 14:42:35",
    "Valor": "20,94"
  },
  {
    "FechaHora": "07/04/2023 14:42:43",
    "Valor": "20,92"
  },
  {
    "FechaHora": "07/04/2023 14:45:30",
    "Valor": "20,73"
  },
  {
    "FechaHora": "07/04/2023 14:45:33",
    "Valor": "20,71"
  },
  {
    "FechaHora": "07/04/2023 14:46:37",
    "Valor": "20,87"
  },
  {
    "FechaHora": "07/04/2023 14:46:51",
    "Valor": "20,93"
  },
  {
    "FechaHora": "07/04/2023 14:48:01",
    "Valor": "20,73"
  },
  {
    "FechaHora": "07/04/2023 14:48:43",
    "Valor": "20,72"
  },
  {
    "FechaHora": "07/04/2023 14:52:07",
    "Valor": "20,89"
  },
  {
    "FechaHora": "07/04/2023 14:52:32",
    "Valor": "21,1"
  },
  {
    "FechaHora": "07/04/2023 14:53:49",
    "Valor": "21,29"
  },
  {
    "FechaHora": "07/04/2023 14:53:55",
    "Valor": "21,33"
  },
  {
    "FechaHora": "07/04/2023 14:54:52",
    "Valor": "21,01"
  },
  {
    "FechaHora": "07/04/2023 14:54:55",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 14:57:45",
    "Valor": "21,17"
  },
  {
    "FechaHora": "07/04/2023 14:57:48",
    "Valor": "21,21"
  },
  {
    "FechaHora": "07/04/2023 14:58:42",
    "Valor": "20,84"
  },
  {
    "FechaHora": "07/04/2023 14:58:50",
    "Valor": "20,81"
  },
  {
    "FechaHora": "07/04/2023 14:59:58",
    "Valor": "20,92"
  },
  {
    "FechaHora": "07/04/2023 15:00:20",
    "Valor": "21,01"
  },
  {
    "FechaHora": "07/04/2023 15:05:07",
    "Valor": "21,18"
  },
  {
    "FechaHora": "07/04/2023 15:05:17",
    "Valor": "21,24"
  },
  {
    "FechaHora": "07/04/2023 15:06:13",
    "Valor": "21,06"
  },
  {
    "FechaHora": "07/04/2023 15:06:44",
    "Valor": "20,91"
  },
  {
    "FechaHora": "07/04/2023 15:08:56",
    "Valor": "21,1"
  },
  {
    "FechaHora": "07/04/2023 15:09:02",
    "Valor": "21,12"
  },
  {
    "FechaHora": "07/04/2023 15:12:28",
    "Valor": "21,29"
  },
  {
    "FechaHora": "07/04/2023 15:12:51",
    "Valor": "21,37"
  },
  {
    "FechaHora": "07/04/2023 15:16:32",
    "Valor": "21,33"
  },
  {
    "FechaHora": "07/04/2023 15:17:00",
    "Valor": "21,08"
  },
  {
    "FechaHora": "07/04/2023 15:21:29",
    "Valor": "21,23"
  },
  {
    "FechaHora": "07/04/2023 15:22:01",
    "Valor": "21,3"
  },
  {
    "FechaHora": "07/04/2023 15:22:34",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 15:23:11",
    "Valor": "21,03"
  },
  {
    "FechaHora": "07/04/2023 15:33:34",
    "Valor": "21,14"
  },
  {
    "FechaHora": "07/04/2023 15:33:52",
    "Valor": "21,27"
  },
  {
    "FechaHora": "07/04/2023 15:34:51",
    "Valor": "20,85"
  },
  {
    "FechaHora": "07/04/2023 15:35:33",
    "Valor": "20,86"
  },
  {
    "FechaHora": "07/04/2023 15:40:21",
    "Valor": "21,03"
  },
  {
    "FechaHora": "07/04/2023 15:40:25",
    "Valor": "21,07"
  },
  {
    "FechaHora": "07/04/2023 15:42:54",
    "Valor": "21,25"
  },
  {
    "FechaHora": "07/04/2023 15:43:00",
    "Valor": "21,3"
  },
  {
    "FechaHora": "07/04/2023 15:43:57",
    "Valor": "21,44"
  },
  {
    "FechaHora": "07/04/2023 15:44:32",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 15:48:04",
    "Valor": "21,12"
  },
  {
    "FechaHora": "07/04/2023 15:48:33",
    "Valor": "21,29"
  },
  {
    "FechaHora": "07/04/2023 15:49:25",
    "Valor": "21,47"
  },
  {
    "FechaHora": "07/04/2023 15:49:35",
    "Valor": "21,5"
  },
  {
    "FechaHora": "07/04/2023 15:50:37",
    "Valor": "21,32"
  },
  {
    "FechaHora": "07/04/2023 15:50:42",
    "Valor": "21,28"
  },
  {
    "FechaHora": "07/04/2023 15:51:32",
    "Valor": "21,04"
  },
  {
    "FechaHora": "07/04/2023 15:51:59",
    "Valor": "21,02"
  },
  {
    "FechaHora": "07/04/2023 15:55:47",
    "Valor": "21,2"
  },
  {
    "FechaHora": "07/04/2023 15:55:52",
    "Valor": "21,23"
  },
  {
    "FechaHora": "07/04/2023 16:07:36",
    "Valor": "21,04"
  },
  {
    "FechaHora": "07/04/2023 16:07:51",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 16:24:30",
    "Valor": "20,8"
  },
  {
    "FechaHora": "07/04/2023 16:24:38",
    "Valor": "20,76"
  },
  {
    "FechaHora": "07/04/2023 17:04:15",
    "Valor": "20,95"
  },
  {
    "FechaHora": "07/04/2023 17:04:28",
    "Valor": "20,97"
  },
  {
    "FechaHora": "07/04/2023 17:22:00",
    "Valor": "21,15"
  },
  {
    "FechaHora": "07/04/2023 17:22:04",
    "Valor": "21,19"
  },
  {
    "FechaHora": "07/04/2023 17:23:46",
    "Valor": "21"
  },
  {
    "FechaHora": "07/04/2023 17:24:07",
    "Valor": "20,96"
  },
  {
    "FechaHora": "07/04/2023 17:53:52",
    "Valor": "20,78"
  },
  {
    "FechaHora": "07/04/2023 17:53:59",
    "Valor": "20,76"
  },
  {
    "FechaHora": "07/04/2023 18:11:20",
    "Valor": "20,57"
  },
  {
    "FechaHora": "07/04/2023 18:11:28",
    "Valor": "20,56"
  },
  {
    "FechaHora": "07/04/2023 19:03:48",
    "Valor": "20,37"
  },
  {
    "FechaHora": "07/04/2023 19:03:58",
    "Valor": "20,35"
  },
  {
    "FechaHora": "07/04/2023 20:59:56",
    "Valor": "20,27"
  },
  {
    "FechaHora": "07/04/2023 21:06:50",
    "Valor": "20,19"
  },
  {
    "FechaHora": "07/04/2023 21:07:15",
    "Valor": "20,14"
  },
  {
    "FechaHora": "07/04/2023 21:40:17",
    "Valor": "19,95"
  },
  {
    "FechaHora": "07/04/2023 21:40:26",
    "Valor": "19,92"
  },
  {
    "FechaHora": "07/04/2023 22:00:13",
    "Valor": "20,11"
  },
  {
    "FechaHora": "07/04/2023 22:00:45",
    "Valor": "20,13"
  },
  {
    "FechaHora": "07/04/2023 22:31:50",
    "Valor": "19,99"
  },
  {
    "FechaHora": "07/04/2023 22:32:17",
    "Valor": "19,93"
  },
  {
    "FechaHora": "07/04/2023 22:57:54",
    "Valor": "19,74"
  },
  {
    "FechaHora": "07/04/2023 22:58:03",
    "Valor": "19,71"
  },
  {
    "FechaHora": "07/04/2023 23:03:59",
    "Valor": "19,53"
  },
  {
    "FechaHora": "07/04/2023 23:04:08",
    "Valor": "19,51"
  },
  {
    "FechaHora": "07/04/2023 23:12:33",
    "Valor": "19,33"
  },
  {
    "FechaHora": "07/04/2023 23:13:00",
    "Valor": "19,29"
  },
  {
    "FechaHora": "07/04/2023 23:27:40",
    "Valor": "19,1"
  },
  {
    "FechaHora": "07/04/2023 23:27:43",
    "Valor": "19,08"
  },
  {
    "FechaHora": "07/04/2023 23:38:36",
    "Valor": "18,89"
  },
  {
    "FechaHora": "07/04/2023 23:38:52",
    "Valor": "18,88"
  },
  {
    "FechaHora": "07/04/2023 23:49:05",
    "Valor": "18,7"
  },
  {
    "FechaHora": "07/04/2023 23:49:38",
    "Valor": "18,68"
  },
  {
    "FechaHora": "07/04/2023 23:59:02",
    "Valor": "18,5"
  },
  {
    "FechaHora": "07/04/2023 23:59:09",
    "Valor": "18,47"
  },
  {
    "FechaHora": "08/04/2023 00:13:38",
    "Valor": "18,34"
  },
  {
    "FechaHora": "08/04/2023 00:14:08",
    "Valor": "18,26"
  },
  {
    "FechaHora": "08/04/2023 00:16:19",
    "Valor": "18,08"
  },
  {
    "FechaHora": "08/04/2023 00:16:24",
    "Valor": "18,05"
  },
  {
    "FechaHora": "08/04/2023 00:20:23",
    "Valor": "17,86"
  },
  {
    "FechaHora": "08/04/2023 00:20:29",
    "Valor": "17,84"
  },
  {
    "FechaHora": "08/04/2023 00:28:26",
    "Valor": "17,66"
  },
  {
    "FechaHora": "08/04/2023 00:28:36",
    "Valor": "17,63"
  },
  {
    "FechaHora": "08/04/2023 00:30:36",
    "Valor": "17,44"
  },
  {
    "FechaHora": "08/04/2023 00:30:41",
    "Valor": "17,41"
  },
  {
    "FechaHora": "08/04/2023 00:37:43",
    "Valor": "17,23"
  },
  {
    "FechaHora": "08/04/2023 00:37:54",
    "Valor": "17,2"
  },
  {
    "FechaHora": "08/04/2023 00:52:19",
    "Valor": "17,06"
  },
  {
    "FechaHora": "08/04/2023 00:52:40",
    "Valor": "16,99"
  },
  {
    "FechaHora": "08/04/2023 00:58:13",
    "Valor": "16,81"
  },
  {
    "FechaHora": "08/04/2023 00:58:50",
    "Valor": "16,73"
  },
  {
    "FechaHora": "08/04/2023 01:17:35",
    "Valor": "16,59"
  },
  {
    "FechaHora": "08/04/2023 01:18:22",
    "Valor": "16,52"
  },
  {
    "FechaHora": "08/04/2023 01:22:38",
    "Valor": "16,34"
  },
  {
    "FechaHora": "08/04/2023 01:22:46",
    "Valor": "16,32"
  },
  {
    "FechaHora": "08/04/2023 01:25:53",
    "Valor": "16,14"
  },
  {
    "FechaHora": "08/04/2023 01:25:57",
    "Valor": "16,11"
  },
  {
    "FechaHora": "08/04/2023 01:51:14",
    "Valor": "15,92"
  },
  {
    "FechaHora": "08/04/2023 01:51:17",
    "Valor": "15,9"
  },
  {
    "FechaHora": "08/04/2023 02:18:23",
    "Valor": "15,74"
  },
  {
    "FechaHora": "08/04/2023 02:18:26",
    "Valor": "15,7"
  },
  {
    "FechaHora": "08/04/2023 02:24:45",
    "Valor": "15,53"
  },
  {
    "FechaHora": "08/04/2023 02:25:04",
    "Valor": "15,48"
  },
  {
    "FechaHora": "08/04/2023 02:37:07",
    "Valor": "15,35"
  },
  {
    "FechaHora": "08/04/2023 02:37:43",
    "Valor": "15,28"
  },
  {
    "FechaHora": "08/04/2023 03:00:53",
    "Valor": "15,09"
  },
  {
    "FechaHora": "08/04/2023 03:01:02",
    "Valor": "15,06"
  },
  {
    "FechaHora": "08/04/2023 03:16:35",
    "Valor": "14,93"
  },
  {
    "FechaHora": "08/04/2023 03:17:16",
    "Valor": "14,86"
  },
  {
    "FechaHora": "08/04/2023 03:20:34",
    "Valor": "15,06"
  },
  {
    "FechaHora": "08/04/2023 03:20:37",
    "Valor": "15,08"
  },
  {
    "FechaHora": "08/04/2023 03:32:44",
    "Valor": "14,89"
  },
  {
    "FechaHora": "08/04/2023 03:32:55",
    "Valor": "14,86"
  },
  {
    "FechaHora": "08/04/2023 04:12:24",
    "Valor": "14,67"
  },
  {
    "FechaHora": "08/04/2023 04:12:38",
    "Valor": "14,64"
  },
  {
    "FechaHora": "08/04/2023 05:31:36",
    "Valor": "14,83"
  },
  {
    "FechaHora": "08/04/2023 05:31:40",
    "Valor": "14,85"
  },
  {
    "FechaHora": "08/04/2023 05:33:04",
    "Valor": "14,66"
  },
  {
    "FechaHora": "08/04/2023 05:33:14",
    "Valor": "14,64"
  },
  {
    "FechaHora": "08/04/2023 05:38:16",
    "Valor": "14,84"
  },
  {
    "FechaHora": "08/04/2023 05:38:38",
    "Valor": "14,85"
  },
  {
    "FechaHora": "08/04/2023 05:58:26",
    "Valor": "14,66"
  },
  {
    "FechaHora": "08/04/2023 05:58:45",
    "Valor": "14,64"
  },
  {
    "FechaHora": "08/04/2023 06:10:17",
    "Valor": "14,78"
  },
  {
    "FechaHora": "08/04/2023 06:10:40",
    "Valor": "14,89"
  },
  {
    "FechaHora": "08/04/2023 06:17:05",
    "Valor": "15,09"
  },
  {
    "FechaHora": "08/04/2023 06:17:15",
    "Valor": "15,12"
  },
  {
    "FechaHora": "08/04/2023 06:26:09",
    "Valor": "15,31"
  },
  {
    "FechaHora": "08/04/2023 06:26:20",
    "Valor": "15,33"
  },
  {
    "FechaHora": "08/04/2023 06:33:31",
    "Valor": "15,48"
  },
  {
    "FechaHora": "08/04/2023 06:33:59",
    "Valor": "15,57"
  },
  {
    "FechaHora": "08/04/2023 06:45:49",
    "Valor": "15,71"
  },
  {
    "FechaHora": "08/04/2023 06:46:15",
    "Valor": "15,77"
  },
  {
    "FechaHora": "08/04/2023 07:37:07",
    "Valor": "15,59"
  },
  {
    "FechaHora": "08/04/2023 07:37:21",
    "Valor": "15,56"
  },
  {
    "FechaHora": "08/04/2023 07:38:44",
    "Valor": "15,39"
  },
  {
    "FechaHora": "08/04/2023 07:39:12",
    "Valor": "15,36"
  },
  {
    "FechaHora": "08/04/2023 07:48:44",
    "Valor": "15,17"
  },
  {
    "FechaHora": "08/04/2023 07:48:52",
    "Valor": "15,15"
  },
  {
    "FechaHora": "08/04/2023 07:52:40",
    "Valor": "15,32"
  },
  {
    "FechaHora": "08/04/2023 07:53:24",
    "Valor": "15,37"
  },
  {
    "FechaHora": "08/04/2023 08:21:01",
    "Valor": "15,55"
  },
  {
    "FechaHora": "08/04/2023 08:21:04",
    "Valor": "15,57"
  },
  {
    "FechaHora": "08/04/2023 08:28:17",
    "Valor": "15,75"
  },
  {
    "FechaHora": "08/04/2023 08:28:31",
    "Valor": "15,78"
  },
  {
    "FechaHora": "08/04/2023 08:35:18",
    "Valor": "15,98"
  },
  {
    "FechaHora": "08/04/2023 08:35:21",
    "Valor": "16"
  },
  {
    "FechaHora": "08/04/2023 08:39:56",
    "Valor": "16,18"
  },
  {
    "FechaHora": "08/04/2023 08:40:20",
    "Valor": "16,2"
  },
  {
    "FechaHora": "08/04/2023 08:44:59",
    "Valor": "16,35"
  },
  {
    "FechaHora": "08/04/2023 08:45:32",
    "Valor": "16,42"
  },
  {
    "FechaHora": "08/04/2023 08:47:46",
    "Valor": "16,6"
  },
  {
    "FechaHora": "08/04/2023 08:48:42",
    "Valor": "16,65"
  },
  {
    "FechaHora": "08/04/2023 08:52:41",
    "Valor": "16,85"
  },
  {
    "FechaHora": "08/04/2023 08:52:48",
    "Valor": "16,87"
  },
  {
    "FechaHora": "08/04/2023 09:00:07",
    "Valor": "17,05"
  },
  {
    "FechaHora": "08/04/2023 09:00:18",
    "Valor": "17,07"
  },
  {
    "FechaHora": "08/04/2023 09:07:33",
    "Valor": "17,23"
  },
  {
    "FechaHora": "08/04/2023 09:07:58",
    "Valor": "17,29"
  },
  {
    "FechaHora": "08/04/2023 09:16:42",
    "Valor": "17,48"
  },
  {
    "FechaHora": "08/04/2023 09:16:45",
    "Valor": "17,5"
  },
  {
    "FechaHora": "08/04/2023 09:20:55",
    "Valor": "17,67"
  },
  {
    "FechaHora": "08/04/2023 09:21:27",
    "Valor": "17,71"
  },
  {
    "FechaHora": "08/04/2023 09:23:52",
    "Valor": "17,9"
  },
  {
    "FechaHora": "08/04/2023 09:23:55",
    "Valor": "17,92"
  },
  {
    "FechaHora": "08/04/2023 09:27:05",
    "Valor": "18,05"
  },
  {
    "FechaHora": "08/04/2023 09:27:35",
    "Valor": "18,14"
  },
  {
    "FechaHora": "08/04/2023 09:33:14",
    "Valor": "18,32"
  },
  {
    "FechaHora": "08/04/2023 09:33:33",
    "Valor": "18,4"
  },
  {
    "FechaHora": "08/04/2023 09:35:30",
    "Valor": "18,59"
  },
  {
    "FechaHora": "08/04/2023 09:35:38",
    "Valor": "18,6"
  },
  {
    "FechaHora": "08/04/2023 09:43:47",
    "Valor": "18,79"
  },
  {
    "FechaHora": "08/04/2023 09:45:00",
    "Valor": "18,89"
  },
  {
    "FechaHora": "08/04/2023 09:50:46",
    "Valor": "19,08"
  },
  {
    "FechaHora": "08/04/2023 09:50:49",
    "Valor": "19,09"
  },
  {
    "FechaHora": "08/04/2023 09:55:03",
    "Valor": "19,28"
  },
  {
    "FechaHora": "08/04/2023 09:55:07",
    "Valor": "19,31"
  },
  {
    "FechaHora": "08/04/2023 10:01:30",
    "Valor": "19,5"
  },
  {
    "FechaHora": "08/04/2023 10:01:34",
    "Valor": "19,53"
  },
  {
    "FechaHora": "08/04/2023 10:02:18",
    "Valor": "19,78"
  },
  {
    "FechaHora": "08/04/2023 10:02:35",
    "Valor": "19,83"
  },
  {
    "FechaHora": "08/04/2023 10:04:25",
    "Valor": "20,02"
  },
  {
    "FechaHora": "08/04/2023 10:04:32",
    "Valor": "20,04"
  },
  {
    "FechaHora": "08/04/2023 10:05:21",
    "Valor": "20,24"
  },
  {
    "FechaHora": "08/04/2023 10:05:33",
    "Valor": "20,28"
  },
  {
    "FechaHora": "08/04/2023 10:06:36",
    "Valor": "20,11"
  },
  {
    "FechaHora": "08/04/2023 10:06:41",
    "Valor": "20,08"
  },
  {
    "FechaHora": "08/04/2023 10:09:49",
    "Valor": "20,23"
  },
  {
    "FechaHora": "08/04/2023 10:10:17",
    "Valor": "20,39"
  },
  {
    "FechaHora": "08/04/2023 10:11:50",
    "Valor": "20,38"
  },
  {
    "FechaHora": "08/04/2023 10:12:09",
    "Valor": "20,17"
  },
  {
    "FechaHora": "08/04/2023 10:13:09",
    "Valor": "19,94"
  },
  {
    "FechaHora": "08/04/2023 10:13:12",
    "Valor": "19,96"
  },
  {
    "FechaHora": "08/04/2023 10:14:40",
    "Valor": "20,15"
  },
  {
    "FechaHora": "08/04/2023 10:14:43",
    "Valor": "20,17"
  },
  {
    "FechaHora": "08/04/2023 10:20:52",
    "Valor": "20,37"
  },
  {
    "FechaHora": "08/04/2023 10:20:59",
    "Valor": "20,43"
  },
  {
    "FechaHora": "08/04/2023 10:24:03",
    "Valor": "20,38"
  },
  {
    "FechaHora": "08/04/2023 10:24:41",
    "Valor": "20,16"
  },
  {
    "FechaHora": "08/04/2023 10:26:33",
    "Valor": "20,36"
  },
  {
    "FechaHora": "08/04/2023 10:26:37",
    "Valor": "20,39"
  },
  {
    "FechaHora": "08/04/2023 10:28:12",
    "Valor": "20,53"
  },
  {
    "FechaHora": "08/04/2023 10:28:43",
    "Valor": "20,71"
  },
  {
    "FechaHora": "08/04/2023 10:29:49",
    "Valor": "20,53"
  },
  {
    "FechaHora": "08/04/2023 10:30:47",
    "Valor": "20,47"
  },
  {
    "FechaHora": "08/04/2023 10:33:55",
    "Valor": "20,3"
  },
  {
    "FechaHora": "08/04/2023 10:34:15",
    "Valor": "20,25"
  },
  {
    "FechaHora": "08/04/2023 10:36:13",
    "Valor": "20,42"
  },
  {
    "FechaHora": "08/04/2023 10:36:19",
    "Valor": "20,46"
  },
  {
    "FechaHora": "08/04/2023 10:39:19",
    "Valor": "20,35"
  },
  {
    "FechaHora": "08/04/2023 10:39:56",
    "Valor": "20,17"
  },
  {
    "FechaHora": "08/04/2023 10:43:54",
    "Valor": "20,01"
  },
  {
    "FechaHora": "08/04/2023 10:43:58",
    "Valor": "19,97"
  },
  {
    "FechaHora": "08/04/2023 10:51:13",
    "Valor": "20,16"
  },
  {
    "FechaHora": "08/04/2023 10:51:20",
    "Valor": "20,17"
  },
  {
    "FechaHora": "08/04/2023 10:52:40",
    "Valor": "20,05"
  },
  {
    "FechaHora": "08/04/2023 10:53:23",
    "Valor": "19,94"
  },
  {
    "FechaHora": "08/04/2023 10:55:40",
    "Valor": "19,77"
  },
  {
    "FechaHora": "08/04/2023 10:56:07",
    "Valor": "19,72"
  },
  {
    "FechaHora": "08/04/2023 10:57:10",
    "Valor": "19,91"
  },
  {
    "FechaHora": "08/04/2023 10:57:17",
    "Valor": "19,97"
  },
  {
    "FechaHora": "08/04/2023 11:03:23",
    "Valor": "20,13"
  },
  {
    "FechaHora": "08/04/2023 11:03:28",
    "Valor": "20,18"
  },
  {
    "FechaHora": "08/04/2023 11:04:26",
    "Valor": "20,49"
  },
  {
    "FechaHora": "08/04/2023 11:04:37",
    "Valor": "20,57"
  },
  {
    "FechaHora": "08/04/2023 11:05:24",
    "Valor": "20,36"
  },
  {
    "FechaHora": "08/04/2023 11:05:38",
    "Valor": "20,35"
  },
  {
    "FechaHora": "08/04/2023 11:07:27",
    "Valor": "20,2"
  },
  {
    "FechaHora": "08/04/2023 11:07:31",
    "Valor": "20,14"
  },
  {
    "FechaHora": "08/04/2023 11:08:50",
    "Valor": "19,94"
  },
  {
    "FechaHora": "08/04/2023 11:08:53",
    "Valor": "19,88"
  },
  {
    "FechaHora": "08/04/2023 11:09:29",
    "Valor": "19,17"
  },
  {
    "FechaHora": "08/04/2023 11:09:56",
    "Valor": "19,19"
  },
  {
    "FechaHora": "08/04/2023 11:12:00",
    "Valor": "19,14"
  },
  {
    "FechaHora": "08/04/2023 11:12:28",
    "Valor": "19,44"
  },
  {
    "FechaHora": "08/04/2023 11:13:27",
    "Valor": "19,44"
  },
  {
    "FechaHora": "08/04/2023 11:13:30",
    "Valor": "19,44"
  },
  {
    "FechaHora": "08/04/2023 11:14:02",
    "Valor": "20,27"
  },
  {
    "FechaHora": "08/04/2023 11:14:31",
    "Valor": "20,23"
  },
  {
    "FechaHora": "08/04/2023 11:15:30",
    "Valor": "19,72"
  },
  {
    "FechaHora": "08/04/2023 11:15:38",
    "Valor": "19,69"
  },
  {
    "FechaHora": "08/04/2023 11:18:49",
    "Valor": "19,88"
  },
  {
    "FechaHora": "08/04/2023 11:18:56",
    "Valor": "19,95"
  },
  {
    "FechaHora": "08/04/2023 11:19:45",
    "Valor": "20,2"
  },
  {
    "FechaHora": "08/04/2023 11:20:02",
    "Valor": "20,25"
  },
  {
    "FechaHora": "08/04/2023 11:21:02",
    "Valor": "20,51"
  },
  {
    "FechaHora": "08/04/2023 11:21:07",
    "Valor": "20,49"
  },
  {
    "FechaHora": "08/04/2023 11:22:14",
    "Valor": "20,47"
  },
  {
    "FechaHora": "08/04/2023 11:22:42",
    "Valor": "21,06"
  },
  {
    "FechaHora": "08/04/2023 11:25:09",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 11:25:12",
    "Valor": "20,81"
  },
  {
    "FechaHora": "08/04/2023 11:26:11",
    "Valor": "20,3"
  },
  {
    "FechaHora": "08/04/2023 11:26:50",
    "Valor": "20,17"
  },
  {
    "FechaHora": "08/04/2023 11:28:50",
    "Valor": "20,36"
  },
  {
    "FechaHora": "08/04/2023 11:28:55",
    "Valor": "20,39"
  },
  {
    "FechaHora": "08/04/2023 11:29:50",
    "Valor": "20,62"
  },
  {
    "FechaHora": "08/04/2023 11:29:59",
    "Valor": "20,63"
  },
  {
    "FechaHora": "08/04/2023 11:30:53",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 11:31:00",
    "Valor": "20,88"
  },
  {
    "FechaHora": "08/04/2023 11:34:07",
    "Valor": "20,91"
  },
  {
    "FechaHora": "08/04/2023 11:35:00",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 11:35:55",
    "Valor": "20,9"
  },
  {
    "FechaHora": "08/04/2023 11:36:06",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 11:37:11",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/04/2023 11:37:16",
    "Valor": "21,1"
  },
  {
    "FechaHora": "08/04/2023 11:40:26",
    "Valor": "20,97"
  },
  {
    "FechaHora": "08/04/2023 11:40:45",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/04/2023 11:42:28",
    "Valor": "20,78"
  },
  {
    "FechaHora": "08/04/2023 11:42:53",
    "Valor": "20,94"
  },
  {
    "FechaHora": "08/04/2023 11:44:15",
    "Valor": "21,12"
  },
  {
    "FechaHora": "08/04/2023 11:44:18",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 11:45:25",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 11:46:05",
    "Valor": "20,94"
  },
  {
    "FechaHora": "08/04/2023 11:47:26",
    "Valor": "20,76"
  },
  {
    "FechaHora": "08/04/2023 11:47:30",
    "Valor": "20,73"
  },
  {
    "FechaHora": "08/04/2023 11:48:26",
    "Valor": "20,98"
  },
  {
    "FechaHora": "08/04/2023 11:48:30",
    "Valor": "21,04"
  },
  {
    "FechaHora": "08/04/2023 11:49:26",
    "Valor": "20,67"
  },
  {
    "FechaHora": "08/04/2023 11:49:31",
    "Valor": "20,62"
  },
  {
    "FechaHora": "08/04/2023 11:51:27",
    "Valor": "20,81"
  },
  {
    "FechaHora": "08/04/2023 11:51:31",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 11:52:30",
    "Valor": "21,13"
  },
  {
    "FechaHora": "08/04/2023 11:52:36",
    "Valor": "21,16"
  },
  {
    "FechaHora": "08/04/2023 11:53:31",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 11:54:12",
    "Valor": "20,93"
  },
  {
    "FechaHora": "08/04/2023 11:57:36",
    "Valor": "20,82"
  },
  {
    "FechaHora": "08/04/2023 11:58:11",
    "Valor": "20,72"
  },
  {
    "FechaHora": "08/04/2023 11:58:40",
    "Valor": "20,56"
  },
  {
    "FechaHora": "08/04/2023 11:59:14",
    "Valor": "20,42"
  },
  {
    "FechaHora": "08/04/2023 12:00:27",
    "Valor": "20,61"
  },
  {
    "FechaHora": "08/04/2023 12:00:30",
    "Valor": "20,66"
  },
  {
    "FechaHora": "08/04/2023 12:04:31",
    "Valor": "20,85"
  },
  {
    "FechaHora": "08/04/2023 12:04:37",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 12:05:43",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/04/2023 12:06:08",
    "Valor": "20,68"
  },
  {
    "FechaHora": "08/04/2023 12:08:34",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 12:08:48",
    "Valor": "20,91"
  },
  {
    "FechaHora": "08/04/2023 12:10:10",
    "Valor": "20,71"
  },
  {
    "FechaHora": "08/04/2023 12:10:14",
    "Valor": "20,7"
  },
  {
    "FechaHora": "08/04/2023 12:11:42",
    "Valor": "20,51"
  },
  {
    "FechaHora": "08/04/2023 12:11:48",
    "Valor": "20,49"
  },
  {
    "FechaHora": "08/04/2023 12:13:59",
    "Valor": "20,64"
  },
  {
    "FechaHora": "08/04/2023 12:14:35",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 12:15:48",
    "Valor": "20,64"
  },
  {
    "FechaHora": "08/04/2023 12:15:53",
    "Valor": "20,6"
  },
  {
    "FechaHora": "08/04/2023 12:16:49",
    "Valor": "20,78"
  },
  {
    "FechaHora": "08/04/2023 12:16:58",
    "Valor": "20,81"
  },
  {
    "FechaHora": "08/04/2023 12:19:07",
    "Valor": "20,8"
  },
  {
    "FechaHora": "08/04/2023 12:19:30",
    "Valor": "20,52"
  },
  {
    "FechaHora": "08/04/2023 12:20:05",
    "Valor": "20,64"
  },
  {
    "FechaHora": "08/04/2023 12:20:31",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 12:21:27",
    "Valor": "20,68"
  },
  {
    "FechaHora": "08/04/2023 12:21:32",
    "Valor": "20,62"
  },
  {
    "FechaHora": "08/04/2023 12:23:28",
    "Valor": "20,82"
  },
  {
    "FechaHora": "08/04/2023 12:23:36",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 12:24:36",
    "Valor": "20,64"
  },
  {
    "FechaHora": "08/04/2023 12:24:42",
    "Valor": "20,62"
  },
  {
    "FechaHora": "08/04/2023 12:25:46",
    "Valor": "20,44"
  },
  {
    "FechaHora": "08/04/2023 12:25:49",
    "Valor": "20,42"
  },
  {
    "FechaHora": "08/04/2023 12:27:12",
    "Valor": "20,49"
  },
  {
    "FechaHora": "08/04/2023 12:27:34",
    "Valor": "20,62"
  },
  {
    "FechaHora": "08/04/2023 12:32:57",
    "Valor": "20,82"
  },
  {
    "FechaHora": "08/04/2023 12:33:03",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 12:35:13",
    "Valor": "20,73"
  },
  {
    "FechaHora": "08/04/2023 12:35:56",
    "Valor": "20,63"
  },
  {
    "FechaHora": "08/04/2023 12:37:41",
    "Valor": "20,82"
  },
  {
    "FechaHora": "08/04/2023 12:37:44",
    "Valor": "20,84"
  },
  {
    "FechaHora": "08/04/2023 12:38:22",
    "Valor": "20,52"
  },
  {
    "FechaHora": "08/04/2023 12:38:50",
    "Valor": "20,3"
  },
  {
    "FechaHora": "08/04/2023 12:39:50",
    "Valor": "20,57"
  },
  {
    "FechaHora": "08/04/2023 12:39:54",
    "Valor": "20,59"
  },
  {
    "FechaHora": "08/04/2023 12:41:45",
    "Valor": "20,4"
  },
  {
    "FechaHora": "08/04/2023 12:41:58",
    "Valor": "20,39"
  },
  {
    "FechaHora": "08/04/2023 12:43:08",
    "Valor": "20,58"
  },
  {
    "FechaHora": "08/04/2023 12:43:13",
    "Valor": "20,61"
  },
  {
    "FechaHora": "08/04/2023 12:44:23",
    "Valor": "20,59"
  },
  {
    "FechaHora": "08/04/2023 12:44:47",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 12:47:49",
    "Valor": "21,02"
  },
  {
    "FechaHora": "08/04/2023 12:48:00",
    "Valor": "21,06"
  },
  {
    "FechaHora": "08/04/2023 12:49:27",
    "Valor": "20,87"
  },
  {
    "FechaHora": "08/04/2023 12:49:59",
    "Valor": "20,84"
  },
  {
    "FechaHora": "08/04/2023 12:55:33",
    "Valor": "20,64"
  },
  {
    "FechaHora": "08/04/2023 12:56:01",
    "Valor": "20,47"
  },
  {
    "FechaHora": "08/04/2023 12:57:08",
    "Valor": "20,65"
  },
  {
    "FechaHora": "08/04/2023 12:57:59",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/04/2023 12:58:36",
    "Valor": "20,99"
  },
  {
    "FechaHora": "08/04/2023 12:59:03",
    "Valor": "21,02"
  },
  {
    "FechaHora": "08/04/2023 13:01:00",
    "Valor": "20,84"
  },
  {
    "FechaHora": "08/04/2023 13:01:07",
    "Valor": "20,76"
  },
  {
    "FechaHora": "08/04/2023 13:02:09",
    "Valor": "20,56"
  },
  {
    "FechaHora": "08/04/2023 13:02:23",
    "Valor": "20,55"
  },
  {
    "FechaHora": "08/04/2023 13:07:26",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/04/2023 13:07:29",
    "Valor": "20,77"
  },
  {
    "FechaHora": "08/04/2023 13:09:25",
    "Valor": "20,96"
  },
  {
    "FechaHora": "08/04/2023 13:09:47",
    "Valor": "21"
  },
  {
    "FechaHora": "08/04/2023 13:11:37",
    "Valor": "20,88"
  },
  {
    "FechaHora": "08/04/2023 13:11:45",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/04/2023 13:15:56",
    "Valor": "20,81"
  },
  {
    "FechaHora": "08/04/2023 13:16:19",
    "Valor": "21,02"
  },
  {
    "FechaHora": "08/04/2023 13:18:25",
    "Valor": "20,83"
  },
  {
    "FechaHora": "08/04/2023 13:18:30",
    "Valor": "20,79"
  },
  {
    "FechaHora": "08/04/2023 13:19:25",
    "Valor": "20,4"
  },
  {
    "FechaHora": "08/04/2023 13:19:31",
    "Valor": "20,42"
  },
  {
    "FechaHora": "08/04/2023 13:20:30",
    "Valor": "20,67"
  },
  {
    "FechaHora": "08/04/2023 13:20:38",
    "Valor": "20,69"
  },
  {
    "FechaHora": "08/04/2023 13:30:00",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 13:30:03",
    "Valor": "20,91"
  },
  {
    "FechaHora": "08/04/2023 13:32:04",
    "Valor": "21,04"
  },
  {
    "FechaHora": "08/04/2023 13:32:35",
    "Valor": "21,19"
  },
  {
    "FechaHora": "08/04/2023 13:33:05",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/04/2023 13:33:41",
    "Valor": "20,79"
  },
  {
    "FechaHora": "08/04/2023 13:34:40",
    "Valor": "20,99"
  },
  {
    "FechaHora": "08/04/2023 13:34:43",
    "Valor": "21,01"
  },
  {
    "FechaHora": "08/04/2023 13:37:58",
    "Valor": "20,96"
  },
  {
    "FechaHora": "08/04/2023 13:38:30",
    "Valor": "20,77"
  },
  {
    "FechaHora": "08/04/2023 13:40:01",
    "Valor": "20,86"
  },
  {
    "FechaHora": "08/04/2023 13:40:33",
    "Valor": "21"
  },
  {
    "FechaHora": "08/04/2023 13:42:35",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 13:42:42",
    "Valor": "21,21"
  },
  {
    "FechaHora": "08/04/2023 13:47:59",
    "Valor": "21,01"
  },
  {
    "FechaHora": "08/04/2023 13:48:09",
    "Valor": "20,97"
  },
  {
    "FechaHora": "08/04/2023 13:49:14",
    "Valor": "21,16"
  },
  {
    "FechaHora": "08/04/2023 13:49:46",
    "Valor": "21,33"
  },
  {
    "FechaHora": "08/04/2023 13:50:27",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/04/2023 13:50:53",
    "Valor": "21"
  },
  {
    "FechaHora": "08/04/2023 13:55:32",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 13:55:48",
    "Valor": "21,21"
  },
  {
    "FechaHora": "08/04/2023 13:56:31",
    "Valor": "21,12"
  },
  {
    "FechaHora": "08/04/2023 13:56:58",
    "Valor": "20,8"
  },
  {
    "FechaHora": "08/04/2023 13:57:56",
    "Valor": "21,08"
  },
  {
    "FechaHora": "08/04/2023 13:57:59",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/04/2023 13:59:20",
    "Valor": "21,26"
  },
  {
    "FechaHora": "08/04/2023 13:59:57",
    "Valor": "21,32"
  },
  {
    "FechaHora": "08/04/2023 14:02:31",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 14:03:12",
    "Valor": "20,92"
  },
  {
    "FechaHora": "08/04/2023 14:08:20",
    "Valor": "20,73"
  },
  {
    "FechaHora": "08/04/2023 14:08:25",
    "Valor": "20,7"
  },
  {
    "FechaHora": "08/04/2023 14:10:30",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 14:10:33",
    "Valor": "20,9"
  },
  {
    "FechaHora": "08/04/2023 14:14:43",
    "Valor": "21,09"
  },
  {
    "FechaHora": "08/04/2023 14:14:54",
    "Valor": "21,14"
  },
  {
    "FechaHora": "08/04/2023 14:17:35",
    "Valor": "20,96"
  },
  {
    "FechaHora": "08/04/2023 14:17:41",
    "Valor": "20,91"
  },
  {
    "FechaHora": "08/04/2023 14:21:01",
    "Valor": "20,75"
  },
  {
    "FechaHora": "08/04/2023 14:21:21",
    "Valor": "20,67"
  },
  {
    "FechaHora": "08/04/2023 14:22:56",
    "Valor": "20,79"
  },
  {
    "FechaHora": "08/04/2023 14:23:33",
    "Valor": "20,87"
  },
  {
    "FechaHora": "08/04/2023 14:25:30",
    "Valor": "21,06"
  },
  {
    "FechaHora": "08/04/2023 14:25:38",
    "Valor": "21,1"
  },
  {
    "FechaHora": "08/04/2023 14:30:36",
    "Valor": "20,93"
  },
  {
    "FechaHora": "08/04/2023 14:30:41",
    "Valor": "20,87"
  },
  {
    "FechaHora": "08/04/2023 14:31:57",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 14:32:32",
    "Valor": "21,08"
  },
  {
    "FechaHora": "08/04/2023 14:36:47",
    "Valor": "20,98"
  },
  {
    "FechaHora": "08/04/2023 14:36:54",
    "Valor": "20,88"
  },
  {
    "FechaHora": "08/04/2023 14:37:06",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/04/2023 14:37:54",
    "Valor": "20,59"
  },
  {
    "FechaHora": "08/04/2023 14:39:16",
    "Valor": "20,7"
  },
  {
    "FechaHora": "08/04/2023 14:39:50",
    "Valor": "20,85"
  },
  {
    "FechaHora": "08/04/2023 14:45:11",
    "Valor": "21,04"
  },
  {
    "FechaHora": "08/04/2023 14:45:44",
    "Valor": "21,09"
  },
  {
    "FechaHora": "08/04/2023 14:47:21",
    "Valor": "20,92"
  },
  {
    "FechaHora": "08/04/2023 14:47:24",
    "Valor": "20,88"
  },
  {
    "FechaHora": "08/04/2023 14:53:26",
    "Valor": "20,94"
  },
  {
    "FechaHora": "08/04/2023 14:54:00",
    "Valor": "21,09"
  },
  {
    "FechaHora": "08/04/2023 14:57:56",
    "Valor": "20,92"
  },
  {
    "FechaHora": "08/04/2023 14:57:59",
    "Valor": "20,87"
  },
  {
    "FechaHora": "08/04/2023 15:00:07",
    "Valor": "21,06"
  },
  {
    "FechaHora": "08/04/2023 15:00:23",
    "Valor": "21,1"
  },
  {
    "FechaHora": "08/04/2023 15:01:19",
    "Valor": "20,95"
  },
  {
    "FechaHora": "08/04/2023 15:01:32",
    "Valor": "20,86"
  },
  {
    "FechaHora": "08/04/2023 15:02:53",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/04/2023 15:03:05",
    "Valor": "21,06"
  },
  {
    "FechaHora": "08/04/2023 15:07:39",
    "Valor": "21,13"
  },
  {
    "FechaHora": "08/04/2023 15:08:13",
    "Valor": "21,27"
  },
  {
    "FechaHora": "08/04/2023 15:09:27",
    "Valor": "21,08"
  },
  {
    "FechaHora": "08/04/2023 15:09:39",
    "Valor": "21,01"
  },
  {
    "FechaHora": "08/04/2023 15:15:46",
    "Valor": "21,13"
  },
  {
    "FechaHora": "08/04/2023 15:16:11",
    "Valor": "21,28"
  },
  {
    "FechaHora": "08/04/2023 15:18:49",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 15:19:28",
    "Valor": "20,76"
  },
  {
    "FechaHora": "08/04/2023 15:21:23",
    "Valor": "20,91"
  },
  {
    "FechaHora": "08/04/2023 15:21:30",
    "Valor": "20,96"
  },
  {
    "FechaHora": "08/04/2023 15:23:21",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 15:23:24",
    "Valor": "21,16"
  },
  {
    "FechaHora": "08/04/2023 15:24:59",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/04/2023 15:25:28",
    "Valor": "20,92"
  },
  {
    "FechaHora": "08/04/2023 15:26:44",
    "Valor": "21,09"
  },
  {
    "FechaHora": "08/04/2023 15:26:51",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 15:29:55",
    "Valor": "21,28"
  },
  {
    "FechaHora": "08/04/2023 15:30:36",
    "Valor": "21,35"
  },
  {
    "FechaHora": "08/04/2023 15:32:45",
    "Valor": "21,17"
  },
  {
    "FechaHora": "08/04/2023 15:32:53",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 15:33:48",
    "Valor": "21,31"
  },
  {
    "FechaHora": "08/04/2023 15:34:04",
    "Valor": "21,36"
  },
  {
    "FechaHora": "08/04/2023 15:35:03",
    "Valor": "21,04"
  },
  {
    "FechaHora": "08/04/2023 15:35:06",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/04/2023 15:36:05",
    "Valor": "21,08"
  },
  {
    "FechaHora": "08/04/2023 15:36:39",
    "Valor": "21,24"
  },
  {
    "FechaHora": "08/04/2023 15:39:07",
    "Valor": "21,1"
  },
  {
    "FechaHora": "08/04/2023 15:39:39",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/04/2023 15:42:14",
    "Valor": "21,2"
  },
  {
    "FechaHora": "08/04/2023 15:42:47",
    "Valor": "21,29"
  },
  {
    "FechaHora": "08/04/2023 15:43:43",
    "Valor": "21,05"
  },
  {
    "FechaHora": "08/04/2023 15:43:51",
    "Valor": "21"
  },
  {
    "FechaHora": "08/04/2023 15:45:18",
    "Valor": "21,09"
  },
  {
    "FechaHora": "08/04/2023 15:45:51",
    "Valor": "21,24"
  },
  {
    "FechaHora": "08/04/2023 15:49:16",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 15:49:47",
    "Valor": "20,94"
  },
  {
    "FechaHora": "08/04/2023 15:51:48",
    "Valor": "20,75"
  },
  {
    "FechaHora": "08/04/2023 15:51:51",
    "Valor": "20,72"
  },
  {
    "FechaHora": "08/04/2023 15:52:19",
    "Valor": "20,78"
  },
  {
    "FechaHora": "08/04/2023 15:52:59",
    "Valor": "21"
  },
  {
    "FechaHora": "08/04/2023 15:54:00",
    "Valor": "21,19"
  },
  {
    "FechaHora": "08/04/2023 15:54:04",
    "Valor": "21,2"
  },
  {
    "FechaHora": "08/04/2023 15:57:33",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 15:58:04",
    "Valor": "20,89"
  },
  {
    "FechaHora": "08/04/2023 15:59:02",
    "Valor": "21,09"
  },
  {
    "FechaHora": "08/04/2023 15:59:08",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 16:00:31",
    "Valor": "21,29"
  },
  {
    "FechaHora": "08/04/2023 16:00:34",
    "Valor": "21,32"
  },
  {
    "FechaHora": "08/04/2023 16:06:29",
    "Valor": "21,15"
  },
  {
    "FechaHora": "08/04/2023 16:06:41",
    "Valor": "21,12"
  },
  {
    "FechaHora": "08/04/2023 16:08:23",
    "Valor": "21,28"
  },
  {
    "FechaHora": "08/04/2023 16:08:28",
    "Valor": "21,33"
  },
  {
    "FechaHora": "08/04/2023 16:09:43",
    "Valor": "21,19"
  },
  {
    "FechaHora": "08/04/2023 16:10:12",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/04/2023 16:11:16",
    "Valor": "20,88"
  },
  {
    "FechaHora": "08/04/2023 16:11:20",
    "Valor": "20,86"
  },
  {
    "FechaHora": "08/04/2023 16:15:49",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/04/2023 16:16:18",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 16:33:36",
    "Valor": "21,28"
  },
  {
    "FechaHora": "08/04/2023 16:33:46",
    "Valor": "21,34"
  },
  {
    "FechaHora": "08/04/2023 16:36:04",
    "Valor": "21,14"
  },
  {
    "FechaHora": "08/04/2023 16:36:09",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 16:43:17",
    "Valor": "21,28"
  },
  {
    "FechaHora": "08/04/2023 16:43:23",
    "Valor": "21,32"
  },
  {
    "FechaHora": "08/04/2023 16:48:25",
    "Valor": "21,16"
  },
  {
    "FechaHora": "08/04/2023 16:48:57",
    "Valor": "21,11"
  },
  {
    "FechaHora": "08/04/2023 16:53:24",
    "Valor": "21,31"
  },
  {
    "FechaHora": "08/04/2023 16:53:33",
    "Valor": "21,33"
  },
  {
    "FechaHora": "08/04/2023 16:55:29",
    "Valor": "21,22"
  },
  {
    "FechaHora": "08/04/2023 16:56:00",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/04/2023 17:01:33",
    "Valor": "21,26"
  },
  {
    "FechaHora": "08/04/2023 17:01:39",
    "Valor": "21,3"
  },
  {
    "FechaHora": "08/04/2023 17:08:38",
    "Valor": "21,18"
  },
  {
    "FechaHora": "08/04/2023 17:09:28",
    "Valor": "21,04"
  },
  {
    "FechaHora": "08/04/2023 17:13:01",
    "Valor": "21,2"
  },
  {
    "FechaHora": "08/04/2023 17:13:23",
    "Valor": "21,25"
  },
  {
    "FechaHora": "08/04/2023 17:19:56",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/04/2023 17:19:59",
    "Valor": "21,05"
  },
  {
    "FechaHora": "08/04/2023 17:54:06",
    "Valor": "20,85"
  },
  {
    "FechaHora": "08/04/2023 17:54:18",
    "Valor": "20,84"
  },
  {
    "FechaHora": "08/04/2023 18:48:05",
    "Valor": "20,67"
  },
  {
    "FechaHora": "08/04/2023 18:48:10",
    "Valor": "20,64"
  },
  {
    "FechaHora": "08/04/2023 19:06:15",
    "Valor": "20,45"
  },
  {
    "FechaHora": "08/04/2023 19:06:23",
    "Valor": "20,43"
  },
  {
    "FechaHora": "08/04/2023 20:25:28",
    "Valor": "20,24"
  },
  {
    "FechaHora": "08/04/2023 20:26:22",
    "Valor": "20,23"
  },
  {
    "FechaHora": "08/04/2023 20:49:57",
    "Valor": "20,04"
  },
  {
    "FechaHora": "08/04/2023 20:50:33",
    "Valor": "20,02"
  },
  {
    "FechaHora": "08/04/2023 20:59:58",
    "Valor": "19,99"
  },
  {
    "FechaHora": "08/04/2023 21:26:43",
    "Valor": "19,84"
  },
  {
    "FechaHora": "08/04/2023 21:27:17",
    "Valor": "19,81"
  },
  {
    "FechaHora": "08/04/2023 22:04:24",
    "Valor": "19,62"
  },
  {
    "FechaHora": "08/04/2023 22:04:27",
    "Valor": "19,61"
  },
  {
    "FechaHora": "08/04/2023 22:13:51",
    "Valor": "19,41"
  },
  {
    "FechaHora": "08/04/2023 22:14:17",
    "Valor": "19,4"
  },
  {
    "FechaHora": "08/04/2023 22:31:16",
    "Valor": "19,21"
  },
  {
    "FechaHora": "08/04/2023 22:32:02",
    "Valor": "19,18"
  },
  {
    "FechaHora": "08/04/2023 22:51:18",
    "Valor": "18,98"
  },
  {
    "FechaHora": "08/04/2023 22:51:30",
    "Valor": "18,97"
  },
  {
    "FechaHora": "08/04/2023 23:03:02",
    "Valor": "18,79"
  },
  {
    "FechaHora": "08/04/2023 23:04:15",
    "Valor": "18,77"
  },
  {
    "FechaHora": "08/04/2023 23:17:28",
    "Valor": "18,58"
  },
  {
    "FechaHora": "08/04/2023 23:17:41",
    "Valor": "18,57"
  },
  {
    "FechaHora": "08/04/2023 23:40:03",
    "Valor": "18,38"
  },
  {
    "FechaHora": "08/04/2023 23:40:59",
    "Valor": "18,36"
  },
  {
    "FechaHora": "08/04/2023 23:50:58",
    "Valor": "18,16"
  },
  {
    "FechaHora": "08/04/2023 23:51:16",
    "Valor": "18,13"
  },
  {
    "FechaHora": "08/04/2023 23:58:12",
    "Valor": "17,94"
  },
  {
    "FechaHora": "08/04/2023 23:58:24",
    "Valor": "17,92"
  },
  {
    "FechaHora": "09/04/2023 00:13:32",
    "Valor": "17,73"
  },
  {
    "FechaHora": "09/04/2023 00:13:35",
    "Valor": "17,71"
  },
  {
    "FechaHora": "09/04/2023 00:30:23",
    "Valor": "17,53"
  },
  {
    "FechaHora": "09/04/2023 00:30:26",
    "Valor": "17,51"
  },
  {
    "FechaHora": "09/04/2023 00:36:39",
    "Valor": "17,32"
  },
  {
    "FechaHora": "09/04/2023 00:37:27",
    "Valor": "17,3"
  },
  {
    "FechaHora": "09/04/2023 01:08:49",
    "Valor": "17,11"
  },
  {
    "FechaHora": "09/04/2023 01:08:58",
    "Valor": "17,09"
  },
  {
    "FechaHora": "09/04/2023 01:22:06",
    "Valor": "16,9"
  },
  {
    "FechaHora": "09/04/2023 01:22:20",
    "Valor": "16,89"
  },
  {
    "FechaHora": "09/04/2023 01:51:11",
    "Valor": "16,69"
  },
  {
    "FechaHora": "09/04/2023 01:51:14",
    "Valor": "16,67"
  },
  {
    "FechaHora": "09/04/2023 02:34:34",
    "Valor": "16,83"
  },
  {
    "FechaHora": "09/04/2023 02:35:01",
    "Valor": "16,88"
  },
  {
    "FechaHora": "09/04/2023 03:18:53",
    "Valor": "17,04"
  },
  {
    "FechaHora": "09/04/2023 03:19:49",
    "Valor": "17,09"
  },
  {
    "FechaHora": "09/04/2023 03:51:11",
    "Valor": "16,89"
  },
  {
    "FechaHora": "09/04/2023 03:51:20",
    "Valor": "16,86"
  },
  {
    "FechaHora": "09/04/2023 04:14:05",
    "Valor": "16,69"
  },
  {
    "FechaHora": "09/04/2023 04:14:24",
    "Valor": "16,66"
  },
  {
    "FechaHora": "09/04/2023 04:27:43",
    "Valor": "16,47"
  },
  {
    "FechaHora": "09/04/2023 04:27:46",
    "Valor": "16,44"
  },
  {
    "FechaHora": "09/04/2023 04:52:02",
    "Valor": "16,25"
  },
  {
    "FechaHora": "09/04/2023 04:52:26",
    "Valor": "16,23"
  },
  {
    "FechaHora": "09/04/2023 06:28:10",
    "Valor": "16,04"
  },
  {
    "FechaHora": "09/04/2023 06:28:19",
    "Valor": "16,02"
  },
  {
    "FechaHora": "09/04/2023 06:47:34",
    "Valor": "15,85"
  },
  {
    "FechaHora": "09/04/2023 06:47:53",
    "Valor": "15,82"
  },
  {
    "FechaHora": "09/04/2023 06:55:08",
    "Valor": "16,01"
  },
  {
    "FechaHora": "09/04/2023 06:55:30",
    "Valor": "16,03"
  },
  {
    "FechaHora": "09/04/2023 07:23:25",
    "Valor": "15,85"
  },
  {
    "FechaHora": "09/04/2023 07:23:28",
    "Valor": "15,83"
  },
  {
    "FechaHora": "09/04/2023 07:34:42",
    "Valor": "15,98"
  },
  {
    "FechaHora": "09/04/2023 07:34:48",
    "Valor": "16,04"
  },
  {
    "FechaHora": "09/04/2023 07:52:32",
    "Valor": "16,22"
  },
  {
    "FechaHora": "09/04/2023 07:53:04",
    "Valor": "16,25"
  },
  {
    "FechaHora": "09/04/2023 08:01:35",
    "Valor": "16,43"
  },
  {
    "FechaHora": "09/04/2023 08:01:59",
    "Valor": "16,45"
  },
  {
    "FechaHora": "09/04/2023 08:07:34",
    "Valor": "16,63"
  },
  {
    "FechaHora": "09/04/2023 08:07:58",
    "Valor": "16,66"
  },
  {
    "FechaHora": "09/04/2023 08:17:11",
    "Valor": "16,84"
  },
  {
    "FechaHora": "09/04/2023 08:17:32",
    "Valor": "16,87"
  },
  {
    "FechaHora": "09/04/2023 08:24:47",
    "Valor": "17,04"
  },
  {
    "FechaHora": "09/04/2023 08:25:19",
    "Valor": "17,11"
  },
  {
    "FechaHora": "09/04/2023 08:31:39",
    "Valor": "17,29"
  },
  {
    "FechaHora": "09/04/2023 08:31:45",
    "Valor": "17,31"
  },
  {
    "FechaHora": "09/04/2023 08:41:45",
    "Valor": "17,49"
  },
  {
    "FechaHora": "09/04/2023 08:41:49",
    "Valor": "17,52"
  },
  {
    "FechaHora": "09/04/2023 08:47:58",
    "Valor": "17,7"
  },
  {
    "FechaHora": "09/04/2023 08:48:29",
    "Valor": "17,78"
  },
  {
    "FechaHora": "09/04/2023 09:01:13",
    "Valor": "17,98"
  },
  {
    "FechaHora": "09/04/2023 09:02:09",
    "Valor": "18,01"
  },
  {
    "FechaHora": "09/04/2023 09:08:56",
    "Valor": "18,19"
  },
  {
    "FechaHora": "09/04/2023 09:09:03",
    "Valor": "18,24"
  },
  {
    "FechaHora": "09/04/2023 09:11:22",
    "Valor": "18,43"
  },
  {
    "FechaHora": "09/04/2023 09:12:00",
    "Valor": "18,51"
  },
  {
    "FechaHora": "09/04/2023 09:15:24",
    "Valor": "18,66"
  },
  {
    "FechaHora": "09/04/2023 09:16:09",
    "Valor": "18,76"
  },
  {
    "FechaHora": "09/04/2023 09:22:23",
    "Valor": "18,96"
  },
  {
    "FechaHora": "09/04/2023 09:22:31",
    "Valor": "18,97"
  },
  {
    "FechaHora": "09/04/2023 09:25:12",
    "Valor": "19,16"
  },
  {
    "FechaHora": "09/04/2023 09:25:27",
    "Valor": "19,18"
  },
  {
    "FechaHora": "09/04/2023 09:28:33",
    "Valor": "19,34"
  },
  {
    "FechaHora": "09/04/2023 09:28:45",
    "Valor": "19,38"
  },
  {
    "FechaHora": "09/04/2023 09:35:01",
    "Valor": "19,57"
  },
  {
    "FechaHora": "09/04/2023 09:35:22",
    "Valor": "19,58"
  },
  {
    "FechaHora": "09/04/2023 09:37:46",
    "Valor": "19,78"
  },
  {
    "FechaHora": "09/04/2023 09:37:52",
    "Valor": "19,81"
  },
  {
    "FechaHora": "09/04/2023 09:42:29",
    "Valor": "20"
  },
  {
    "FechaHora": "09/04/2023 09:42:49",
    "Valor": "20,02"
  },
  {
    "FechaHora": "09/04/2023 09:45:59",
    "Valor": "20,21"
  },
  {
    "FechaHora": "09/04/2023 09:46:11",
    "Valor": "20,23"
  },
  {
    "FechaHora": "09/04/2023 09:52:15",
    "Valor": "20,41"
  },
  {
    "FechaHora": "09/04/2023 09:52:18",
    "Valor": "20,43"
  },
  {
    "FechaHora": "09/04/2023 09:53:51",
    "Valor": "20,63"
  },
  {
    "FechaHora": "09/04/2023 09:54:00",
    "Valor": "20,65"
  },
  {
    "FechaHora": "09/04/2023 09:58:06",
    "Valor": "20,85"
  },
  {
    "FechaHora": "09/04/2023 09:58:09",
    "Valor": "20,87"
  },
  {
    "FechaHora": "09/04/2023 09:59:07",
    "Valor": "21,16"
  },
  {
    "FechaHora": "09/04/2023 09:59:13",
    "Valor": "21,14"
  },
  {
    "FechaHora": "09/04/2023 10:04:52",
    "Valor": "20,95"
  },
  {
    "FechaHora": "09/04/2023 10:04:55",
    "Valor": "20,92"
  },
  {
    "FechaHora": "09/04/2023 10:06:16",
    "Valor": "21,09"
  },
  {
    "FechaHora": "09/04/2023 10:06:25",
    "Valor": "21,12"
  },
  {
    "FechaHora": "09/04/2023 10:09:52",
    "Valor": "21,32"
  },
  {
    "FechaHora": "09/04/2023 10:09:58",
    "Valor": "21,35"
  },
  {
    "FechaHora": "09/04/2023 10:12:56",
    "Valor": "21,52"
  },
  {
    "FechaHora": "09/04/2023 10:12:59",
    "Valor": "21,55"
  },
  {
    "FechaHora": "09/04/2023 10:15:56",
    "Valor": "21,72"
  },
  {
    "FechaHora": "09/04/2023 10:15:59",
    "Valor": "21,75"
  },
  {
    "FechaHora": "09/04/2023 10:17:33",
    "Valor": "21,58"
  },
  {
    "FechaHora": "09/04/2023 10:17:36",
    "Valor": "21,55"
  },
  {
    "FechaHora": "09/04/2023 10:19:39",
    "Valor": "21,72"
  },
  {
    "FechaHora": "09/04/2023 10:19:54",
    "Valor": "21,77"
  },
  {
    "FechaHora": "09/04/2023 10:22:51",
    "Valor": "21,94"
  },
  {
    "FechaHora": "09/04/2023 10:22:57",
    "Valor": "21,97"
  },
  {
    "FechaHora": "09/04/2023 10:24:06",
    "Valor": "22,15"
  },
  {
    "FechaHora": "09/04/2023 10:24:12",
    "Valor": "22,21"
  },
  {
    "FechaHora": "09/04/2023 10:26:55",
    "Valor": "22,01"
  },
  {
    "FechaHora": "09/04/2023 10:26:58",
    "Valor": "22"
  },
  {
    "FechaHora": "09/04/2023 10:30:16",
    "Valor": "22,19"
  },
  {
    "FechaHora": "09/04/2023 10:30:22",
    "Valor": "22,21"
  },
  {
    "FechaHora": "09/04/2023 10:31:46",
    "Valor": "22,01"
  },
  {
    "FechaHora": "09/04/2023 10:31:58",
    "Valor": "21,99"
  },
  {
    "FechaHora": "09/04/2023 10:34:10",
    "Valor": "22,18"
  },
  {
    "FechaHora": "09/04/2023 10:34:16",
    "Valor": "22,21"
  },
  {
    "FechaHora": "09/04/2023 10:35:34",
    "Valor": "22,04"
  },
  {
    "FechaHora": "09/04/2023 10:35:37",
    "Valor": "22,01"
  },
  {
    "FechaHora": "09/04/2023 10:38:41",
    "Valor": "22,17"
  },
  {
    "FechaHora": "09/04/2023 10:38:53",
    "Valor": "22,21"
  },
  {
    "FechaHora": "09/04/2023 10:45:14",
    "Valor": "22,4"
  },
  {
    "FechaHora": "09/04/2023 10:45:20",
    "Valor": "22,42"
  },
  {
    "FechaHora": "09/04/2023 10:55:36",
    "Valor": "22,59"
  },
  {
    "FechaHora": "09/04/2023 10:55:42",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/04/2023 10:57:28",
    "Valor": "22,45"
  },
  {
    "FechaHora": "09/04/2023 10:57:31",
    "Valor": "22,42"
  },
  {
    "FechaHora": "09/04/2023 11:00:19",
    "Valor": "22,59"
  },
  {
    "FechaHora": "09/04/2023 11:00:22",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/04/2023 11:01:19",
    "Valor": "22,82"
  },
  {
    "FechaHora": "09/04/2023 11:01:22",
    "Valor": "22,83"
  },
  {
    "FechaHora": "09/04/2023 11:02:25",
    "Valor": "22,65"
  },
  {
    "FechaHora": "09/04/2023 11:02:31",
    "Valor": "22,62"
  },
  {
    "FechaHora": "09/04/2023 11:08:50",
    "Valor": "22,81"
  },
  {
    "FechaHora": "09/04/2023 11:08:56",
    "Valor": "22,85"
  },
  {
    "FechaHora": "09/04/2023 11:10:02",
    "Valor": "23,03"
  },
  {
    "FechaHora": "09/04/2023 11:10:05",
    "Valor": "23,06"
  },
  {
    "FechaHora": "09/04/2023 11:14:32",
    "Valor": "22,87"
  },
  {
    "FechaHora": "09/04/2023 11:14:35",
    "Valor": "22,86"
  },
  {
    "FechaHora": "09/04/2023 11:15:41",
    "Valor": "23,03"
  },
  {
    "FechaHora": "09/04/2023 11:15:47",
    "Valor": "23,08"
  },
  {
    "FechaHora": "09/04/2023 11:16:44",
    "Valor": "23,4"
  },
  {
    "FechaHora": "09/04/2023 11:16:50",
    "Valor": "23,42"
  },
  {
    "FechaHora": "09/04/2023 11:18:30",
    "Valor": "23,23"
  },
  {
    "FechaHora": "09/04/2023 11:18:33",
    "Valor": "23,21"
  },
  {
    "FechaHora": "09/04/2023 11:20:57",
    "Valor": "23,01"
  },
  {
    "FechaHora": "09/04/2023 11:21:03",
    "Valor": "22,97"
  },
  {
    "FechaHora": "09/04/2023 11:22:27",
    "Valor": "23,16"
  },
  {
    "FechaHora": "09/04/2023 11:22:33",
    "Valor": "23,21"
  },
  {
    "FechaHora": "09/04/2023 11:26:45",
    "Valor": "23,38"
  },
  {
    "FechaHora": "09/04/2023 11:26:51",
    "Valor": "23,41"
  },
  {
    "FechaHora": "09/04/2023 11:27:46",
    "Valor": "23,6"
  },
  {
    "FechaHora": "09/04/2023 11:27:52",
    "Valor": "23,62"
  },
  {
    "FechaHora": "09/04/2023 11:28:52",
    "Valor": "23,93"
  },
  {
    "FechaHora": "09/04/2023 11:28:58",
    "Valor": "23,96"
  },
  {
    "FechaHora": "09/04/2023 11:29:52",
    "Valor": "23,79"
  },
  {
    "FechaHora": "09/04/2023 11:29:58",
    "Valor": "23,71"
  },
  {
    "FechaHora": "09/04/2023 11:31:04",
    "Valor": "23,53"
  },
  {
    "FechaHora": "09/04/2023 11:31:07",
    "Valor": "23,5"
  },
  {
    "FechaHora": "09/04/2023 11:32:01",
    "Valor": "23,24"
  },
  {
    "FechaHora": "09/04/2023 11:32:10",
    "Valor": "23,28"
  },
  {
    "FechaHora": "09/04/2023 11:33:07",
    "Valor": "23,56"
  },
  {
    "FechaHora": "09/04/2023 11:33:10",
    "Valor": "23,53"
  },
  {
    "FechaHora": "09/04/2023 11:38:43",
    "Valor": "23,71"
  },
  {
    "FechaHora": "09/04/2023 11:38:46",
    "Valor": "23,73"
  },
  {
    "FechaHora": "09/04/2023 11:41:38",
    "Valor": "23,55"
  },
  {
    "FechaHora": "09/04/2023 11:41:41",
    "Valor": "23,52"
  },
  {
    "FechaHora": "09/04/2023 11:48:21",
    "Valor": "23,7"
  },
  {
    "FechaHora": "09/04/2023 11:48:27",
    "Valor": "23,73"
  },
  {
    "FechaHora": "09/04/2023 11:49:42",
    "Valor": "23,91"
  },
  {
    "FechaHora": "09/04/2023 11:49:48",
    "Valor": "23,94"
  },
  {
    "FechaHora": "09/04/2023 11:51:39",
    "Valor": "23,75"
  },
  {
    "FechaHora": "09/04/2023 11:51:42",
    "Valor": "23,73"
  },
  {
    "FechaHora": "09/04/2023 11:53:45",
    "Valor": "23,91"
  },
  {
    "FechaHora": "09/04/2023 11:53:51",
    "Valor": "23,95"
  },
  {
    "FechaHora": "09/04/2023 11:57:19",
    "Valor": "24,15"
  },
  {
    "FechaHora": "09/04/2023 11:57:22",
    "Valor": "24,17"
  },
  {
    "FechaHora": "09/04/2023 11:58:37",
    "Valor": "23,97"
  },
  {
    "FechaHora": "09/04/2023 11:58:40",
    "Valor": "23,95"
  },
  {
    "FechaHora": "09/04/2023 11:59:39",
    "Valor": "23,69"
  },
  {
    "FechaHora": "09/04/2023 11:59:42",
    "Valor": "23,71"
  },
  {
    "FechaHora": "09/04/2023 12:00:40",
    "Valor": "23,92"
  },
  {
    "FechaHora": "09/04/2023 12:00:43",
    "Valor": "23,94"
  },
  {
    "FechaHora": "09/04/2023 12:02:37",
    "Valor": "23,74"
  },
  {
    "FechaHora": "09/04/2023 12:02:46",
    "Valor": "23,72"
  },
  {
    "FechaHora": "09/04/2023 12:03:50",
    "Valor": "23,52"
  },
  {
    "FechaHora": "09/04/2023 12:03:56",
    "Valor": "23,51"
  },
  {
    "FechaHora": "09/04/2023 12:05:02",
    "Valor": "23,71"
  },
  {
    "FechaHora": "09/04/2023 12:05:05",
    "Valor": "23,72"
  },
  {
    "FechaHora": "09/04/2023 12:06:05",
    "Valor": "23,96"
  },
  {
    "FechaHora": "09/04/2023 12:06:14",
    "Valor": "23,99"
  },
  {
    "FechaHora": "09/04/2023 12:10:05",
    "Valor": "24,17"
  },
  {
    "FechaHora": "09/04/2023 12:10:11",
    "Valor": "24,19"
  },
  {
    "FechaHora": "09/04/2023 12:13:45",
    "Valor": "24"
  },
  {
    "FechaHora": "09/04/2023 12:13:48",
    "Valor": "23,98"
  },
  {
    "FechaHora": "09/04/2023 12:16:30",
    "Valor": "23,8"
  },
  {
    "FechaHora": "09/04/2023 12:16:33",
    "Valor": "23,76"
  },
  {
    "FechaHora": "09/04/2023 12:18:48",
    "Valor": "23,93"
  },
  {
    "FechaHora": "09/04/2023 12:18:54",
    "Valor": "23,98"
  },
  {
    "FechaHora": "09/04/2023 12:19:51",
    "Valor": "24,23"
  },
  {
    "FechaHora": "09/04/2023 12:19:54",
    "Valor": "24,25"
  },
  {
    "FechaHora": "09/04/2023 12:23:33",
    "Valor": "24,06"
  },
  {
    "FechaHora": "09/04/2023 12:23:39",
    "Valor": "24,04"
  },
  {
    "FechaHora": "09/04/2023 12:25:16",
    "Valor": "24,24"
  },
  {
    "FechaHora": "09/04/2023 12:25:19",
    "Valor": "24,26"
  },
  {
    "FechaHora": "09/04/2023 12:26:52",
    "Valor": "24,44"
  },
  {
    "FechaHora": "09/04/2023 12:27:06",
    "Valor": "24,47"
  },
  {
    "FechaHora": "09/04/2023 12:28:04",
    "Valor": "24,25"
  },
  {
    "FechaHora": "09/04/2023 12:28:07",
    "Valor": "24,21"
  },
  {
    "FechaHora": "09/04/2023 12:36:47",
    "Valor": "24,37"
  },
  {
    "FechaHora": "09/04/2023 12:36:53",
    "Valor": "24,42"
  },
  {
    "FechaHora": "09/04/2023 12:38:23",
    "Valor": "24,29"
  },
  {
    "FechaHora": "09/04/2023 12:38:26",
    "Valor": "24,21"
  },
  {
    "FechaHora": "09/04/2023 12:39:23",
    "Valor": "23,94"
  },
  {
    "FechaHora": "09/04/2023 12:39:29",
    "Valor": "23,95"
  },
  {
    "FechaHora": "09/04/2023 12:40:29",
    "Valor": "24,25"
  },
  {
    "FechaHora": "09/04/2023 12:40:38",
    "Valor": "24,28"
  },
  {
    "FechaHora": "09/04/2023 12:42:08",
    "Valor": "24,48"
  },
  {
    "FechaHora": "09/04/2023 12:42:20",
    "Valor": "24,5"
  },
  {
    "FechaHora": "09/04/2023 12:46:44",
    "Valor": "24,32"
  },
  {
    "FechaHora": "09/04/2023 12:46:47",
    "Valor": "24,3"
  },
  {
    "FechaHora": "09/04/2023 12:47:54",
    "Valor": "24,14"
  },
  {
    "FechaHora": "09/04/2023 12:48:00",
    "Valor": "24,09"
  },
  {
    "FechaHora": "09/04/2023 12:48:54",
    "Valor": "24,26"
  },
  {
    "FechaHora": "09/04/2023 12:49:00",
    "Valor": "24,29"
  },
  {
    "FechaHora": "09/04/2023 12:52:36",
    "Valor": "24,11"
  },
  {
    "FechaHora": "09/04/2023 12:52:42",
    "Valor": "24,08"
  },
  {
    "FechaHora": "09/04/2023 12:56:25",
    "Valor": "24,28"
  },
  {
    "FechaHora": "09/04/2023 12:56:31",
    "Valor": "24,3"
  },
  {
    "FechaHora": "09/04/2023 12:59:22",
    "Valor": "24,11"
  },
  {
    "FechaHora": "09/04/2023 12:59:30",
    "Valor": "24,09"
  },
  {
    "FechaHora": "09/04/2023 13:03:10",
    "Valor": "24,28"
  },
  {
    "FechaHora": "09/04/2023 13:03:13",
    "Valor": "24,3"
  },
  {
    "FechaHora": "09/04/2023 13:06:50",
    "Valor": "24,11"
  },
  {
    "FechaHora": "09/04/2023 13:07:11",
    "Valor": "24,09"
  },
  {
    "FechaHora": "09/04/2023 13:11:02",
    "Valor": "24,28"
  },
  {
    "FechaHora": "09/04/2023 13:11:11",
    "Valor": "24,3"
  },
  {
    "FechaHora": "09/04/2023 13:14:47",
    "Valor": "24,11"
  },
  {
    "FechaHora": "09/04/2023 13:14:53",
    "Valor": "24,09"
  },
  {
    "FechaHora": "09/04/2023 13:17:14",
    "Valor": "24,29"
  },
  {
    "FechaHora": "09/04/2023 13:17:17",
    "Valor": "24,3"
  },
  {
    "FechaHora": "09/04/2023 13:18:15",
    "Valor": "24,59"
  },
  {
    "FechaHora": "09/04/2023 13:18:21",
    "Valor": "24,62"
  },
  {
    "FechaHora": "09/04/2023 13:19:24",
    "Valor": "24,43"
  },
  {
    "FechaHora": "09/04/2023 13:19:27",
    "Valor": "24,4"
  },
  {
    "FechaHora": "09/04/2023 13:21:42",
    "Valor": "24,24"
  },
  {
    "FechaHora": "09/04/2023 13:21:48",
    "Valor": "24,2"
  },
  {
    "FechaHora": "09/04/2023 13:23:43",
    "Valor": "24,02"
  },
  {
    "FechaHora": "09/04/2023 13:23:49",
    "Valor": "24"
  },
  {
    "FechaHora": "09/04/2023 13:26:12",
    "Valor": "24,18"
  },
  {
    "FechaHora": "09/04/2023 13:26:18",
    "Valor": "24,21"
  },
  {
    "FechaHora": "09/04/2023 13:28:33",
    "Valor": "24,4"
  },
  {
    "FechaHora": "09/04/2023 13:28:36",
    "Valor": "24,41"
  },
  {
    "FechaHora": "09/04/2023 13:38:22",
    "Valor": "24,61"
  },
  {
    "FechaHora": "09/04/2023 13:38:28",
    "Valor": "24,65"
  },
  {
    "FechaHora": "09/04/2023 13:40:31",
    "Valor": "24,45"
  },
  {
    "FechaHora": "09/04/2023 13:40:37",
    "Valor": "24,43"
  },
  {
    "FechaHora": "09/04/2023 13:41:47",
    "Valor": "24,23"
  },
  {
    "FechaHora": "09/04/2023 13:41:53",
    "Valor": "24,2"
  },
  {
    "FechaHora": "09/04/2023 13:43:13",
    "Valor": "24,37"
  },
  {
    "FechaHora": "09/04/2023 13:43:19",
    "Valor": "24,4"
  },
  {
    "FechaHora": "09/04/2023 13:50:14",
    "Valor": "24,22"
  },
  {
    "FechaHora": "09/04/2023 13:50:17",
    "Valor": "24,2"
  },
  {
    "FechaHora": "09/04/2023 13:57:11",
    "Valor": "24,39"
  },
  {
    "FechaHora": "09/04/2023 13:57:17",
    "Valor": "24,41"
  },
  {
    "FechaHora": "09/04/2023 13:58:20",
    "Valor": "24,6"
  },
  {
    "FechaHora": "09/04/2023 13:58:23",
    "Valor": "24,62"
  },
  {
    "FechaHora": "09/04/2023 14:01:54",
    "Valor": "24,79"
  },
  {
    "FechaHora": "09/04/2023 14:01:57",
    "Valor": "24,83"
  },
  {
    "FechaHora": "09/04/2023 14:02:54",
    "Valor": "25,06"
  },
  {
    "FechaHora": "09/04/2023 14:03:00",
    "Valor": "25,09"
  },
  {
    "FechaHora": "09/04/2023 14:04:57",
    "Valor": "24,91"
  },
  {
    "FechaHora": "09/04/2023 14:05:00",
    "Valor": "24,89"
  },
  {
    "FechaHora": "09/04/2023 14:08:57",
    "Valor": "24,7"
  },
  {
    "FechaHora": "09/04/2023 14:09:00",
    "Valor": "24,68"
  },
  {
    "FechaHora": "09/04/2023 14:10:45",
    "Valor": "24,48"
  },
  {
    "FechaHora": "09/04/2023 14:10:54",
    "Valor": "24,47"
  },
  {
    "FechaHora": "09/04/2023 14:12:39",
    "Valor": "24,66"
  },
  {
    "FechaHora": "09/04/2023 14:12:42",
    "Valor": "24,69"
  },
  {
    "FechaHora": "09/04/2023 14:13:39",
    "Valor": "24,98"
  },
  {
    "FechaHora": "09/04/2023 14:13:42",
    "Valor": "25,01"
  },
  {
    "FechaHora": "09/04/2023 14:16:27",
    "Valor": "24,82"
  },
  {
    "FechaHora": "09/04/2023 14:16:33",
    "Valor": "24,8"
  },
  {
    "FechaHora": "09/04/2023 14:17:33",
    "Valor": "24,55"
  },
  {
    "FechaHora": "09/04/2023 14:17:48",
    "Valor": "24,54"
  },
  {
    "FechaHora": "09/04/2023 14:21:18",
    "Valor": "24,34"
  },
  {
    "FechaHora": "09/04/2023 14:21:30",
    "Valor": "24,32"
  },
  {
    "FechaHora": "09/04/2023 14:24:08",
    "Valor": "24,5"
  },
  {
    "FechaHora": "09/04/2023 14:24:11",
    "Valor": "24,53"
  },
  {
    "FechaHora": "09/04/2023 14:26:26",
    "Valor": "24,73"
  },
  {
    "FechaHora": "09/04/2023 14:26:29",
    "Valor": "24,74"
  },
  {
    "FechaHora": "09/04/2023 14:27:28",
    "Valor": "25,15"
  },
  {
    "FechaHora": "09/04/2023 14:27:31",
    "Valor": "25,17"
  },
  {
    "FechaHora": "09/04/2023 14:29:47",
    "Valor": "25,36"
  },
  {
    "FechaHora": "09/04/2023 14:29:50",
    "Valor": "25,38"
  },
  {
    "FechaHora": "09/04/2023 14:30:44",
    "Valor": "25,64"
  },
  {
    "FechaHora": "09/04/2023 14:30:50",
    "Valor": "25,62"
  },
  {
    "FechaHora": "09/04/2023 14:31:50",
    "Valor": "25,38"
  },
  {
    "FechaHora": "09/04/2023 14:31:53",
    "Valor": "25,36"
  },
  {
    "FechaHora": "09/04/2023 14:32:53",
    "Valor": "25,17"
  },
  {
    "FechaHora": "09/04/2023 14:32:59",
    "Valor": "25,16"
  },
  {
    "FechaHora": "09/04/2023 14:36:29",
    "Valor": "25,34"
  },
  {
    "FechaHora": "09/04/2023 14:36:32",
    "Valor": "25,41"
  },
  {
    "FechaHora": "09/04/2023 14:37:29",
    "Valor": "25,19"
  },
  {
    "FechaHora": "09/04/2023 14:37:41",
    "Valor": "25,16"
  },
  {
    "FechaHora": "09/04/2023 14:42:38",
    "Valor": "24,97"
  },
  {
    "FechaHora": "09/04/2023 14:42:41",
    "Valor": "24,95"
  },
  {
    "FechaHora": "09/04/2023 14:44:47",
    "Valor": "24,76"
  },
  {
    "FechaHora": "09/04/2023 14:44:50",
    "Valor": "24,74"
  },
  {
    "FechaHora": "09/04/2023 14:45:38",
    "Valor": "24,73"
  },
  {
    "FechaHora": "09/04/2023 14:45:50",
    "Valor": "24,73"
  },
  {
    "FechaHora": "09/04/2023 14:46:57",
    "Valor": "24,73"
  },
  {
    "FechaHora": "09/04/2023 14:47:00",
    "Valor": "24,8"
  },
  {
    "FechaHora": "09/04/2023 14:47:59",
    "Valor": "25,1"
  },
  {
    "FechaHora": "09/04/2023 14:48:08",
    "Valor": "25,05"
  },
  {
    "FechaHora": "09/04/2023 14:49:05",
    "Valor": "24,84"
  },
  {
    "FechaHora": "09/04/2023 14:49:08",
    "Valor": "24,85"
  },
  {
    "FechaHora": "09/04/2023 14:52:30",
    "Valor": "25,03"
  },
  {
    "FechaHora": "09/04/2023 14:52:33",
    "Valor": "25,09"
  },
  {
    "FechaHora": "09/04/2023 14:55:36",
    "Valor": "24,9"
  },
  {
    "FechaHora": "09/04/2023 14:55:39",
    "Valor": "24,88"
  },
  {
    "FechaHora": "09/04/2023 14:57:40",
    "Valor": "24,74"
  },
  {
    "FechaHora": "09/04/2023 14:57:49",
    "Valor": "25,65"
  },
  {
    "FechaHora": "09/04/2023 14:58:49",
    "Valor": "25,61"
  },
  {
    "FechaHora": "09/04/2023 14:58:58",
    "Valor": "24,87"
  },
  {
    "FechaHora": "09/04/2023 15:10:45",
    "Valor": "25,05"
  },
  {
    "FechaHora": "09/04/2023 15:10:48",
    "Valor": "25,07"
  },
  {
    "FechaHora": "09/04/2023 15:14:31",
    "Valor": "25,26"
  },
  {
    "FechaHora": "09/04/2023 15:14:46",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 15:15:55",
    "Valor": "25,08"
  },
  {
    "FechaHora": "09/04/2023 15:16:02",
    "Valor": "25,04"
  },
  {
    "FechaHora": "09/04/2023 15:18:40",
    "Valor": "25,22"
  },
  {
    "FechaHora": "09/04/2023 15:18:46",
    "Valor": "25,24"
  },
  {
    "FechaHora": "09/04/2023 15:20:25",
    "Valor": "25,43"
  },
  {
    "FechaHora": "09/04/2023 15:20:28",
    "Valor": "25,45"
  },
  {
    "FechaHora": "09/04/2023 15:23:46",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 15:23:49",
    "Valor": "25,23"
  },
  {
    "FechaHora": "09/04/2023 15:26:10",
    "Valor": "25,43"
  },
  {
    "FechaHora": "09/04/2023 15:26:13",
    "Valor": "25,45"
  },
  {
    "FechaHora": "09/04/2023 15:28:04",
    "Valor": "25,26"
  },
  {
    "FechaHora": "09/04/2023 15:28:07",
    "Valor": "25,24"
  },
  {
    "FechaHora": "09/04/2023 15:31:35",
    "Valor": "25,34"
  },
  {
    "FechaHora": "09/04/2023 15:31:38",
    "Valor": "25,45"
  },
  {
    "FechaHora": "09/04/2023 15:32:59",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 15:33:02",
    "Valor": "25,24"
  },
  {
    "FechaHora": "09/04/2023 15:34:33",
    "Valor": "25,15"
  },
  {
    "FechaHora": "09/04/2023 15:34:36",
    "Valor": "25,15"
  },
  {
    "FechaHora": "09/04/2023 15:35:30",
    "Valor": "25,15"
  },
  {
    "FechaHora": "09/04/2023 15:35:39",
    "Valor": "25,16"
  },
  {
    "FechaHora": "09/04/2023 15:39:19",
    "Valor": "24,97"
  },
  {
    "FechaHora": "09/04/2023 15:39:27",
    "Valor": "24,95"
  },
  {
    "FechaHora": "09/04/2023 15:48:05",
    "Valor": "25,03"
  },
  {
    "FechaHora": "09/04/2023 15:48:11",
    "Valor": "25,35"
  },
  {
    "FechaHora": "09/04/2023 15:49:08",
    "Valor": "25,11"
  },
  {
    "FechaHora": "09/04/2023 15:49:11",
    "Valor": "25,08"
  },
  {
    "FechaHora": "09/04/2023 15:53:41",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 15:53:47",
    "Valor": "25,28"
  },
  {
    "FechaHora": "09/04/2023 15:55:06",
    "Valor": "25,1"
  },
  {
    "FechaHora": "09/04/2023 15:55:18",
    "Valor": "25,08"
  },
  {
    "FechaHora": "09/04/2023 15:58:15",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 15:58:24",
    "Valor": "25,28"
  },
  {
    "FechaHora": "09/04/2023 15:59:23",
    "Valor": "25,67"
  },
  {
    "FechaHora": "09/04/2023 15:59:33",
    "Valor": "25,69"
  },
  {
    "FechaHora": "09/04/2023 16:00:57",
    "Valor": "25,51"
  },
  {
    "FechaHora": "09/04/2023 16:01:04",
    "Valor": "25,47"
  },
  {
    "FechaHora": "09/04/2023 16:02:42",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 16:02:48",
    "Valor": "25,24"
  },
  {
    "FechaHora": "09/04/2023 16:03:42",
    "Valor": "26,12"
  },
  {
    "FechaHora": "09/04/2023 16:03:48",
    "Valor": "26,08"
  },
  {
    "FechaHora": "09/04/2023 16:04:45",
    "Valor": "25,13"
  },
  {
    "FechaHora": "09/04/2023 16:04:48",
    "Valor": "25,16"
  },
  {
    "FechaHora": "09/04/2023 16:13:11",
    "Valor": "25,36"
  },
  {
    "FechaHora": "09/04/2023 16:13:14",
    "Valor": "25,38"
  },
  {
    "FechaHora": "09/04/2023 16:25:39",
    "Valor": "25,56"
  },
  {
    "FechaHora": "09/04/2023 16:25:45",
    "Valor": "25,59"
  },
  {
    "FechaHora": "09/04/2023 16:36:27",
    "Valor": "25,41"
  },
  {
    "FechaHora": "09/04/2023 16:36:35",
    "Valor": "25,39"
  },
  {
    "FechaHora": "09/04/2023 16:41:21",
    "Valor": "25,59"
  },
  {
    "FechaHora": "09/04/2023 16:41:24",
    "Valor": "25,6"
  },
  {
    "FechaHora": "09/04/2023 16:43:44",
    "Valor": "25,42"
  },
  {
    "FechaHora": "09/04/2023 16:43:50",
    "Valor": "25,42"
  },
  {
    "FechaHora": "09/04/2023 16:44:47",
    "Valor": "25,38"
  },
  {
    "FechaHora": "09/04/2023 16:44:57",
    "Valor": "25,36"
  },
  {
    "FechaHora": "09/04/2023 16:46:57",
    "Valor": "25,51"
  },
  {
    "FechaHora": "09/04/2023 16:47:00",
    "Valor": "25,51"
  },
  {
    "FechaHora": "09/04/2023 16:48:00",
    "Valor": "25,52"
  },
  {
    "FechaHora": "09/04/2023 16:48:03",
    "Valor": "25,5"
  },
  {
    "FechaHora": "09/04/2023 16:49:54",
    "Valor": "25,52"
  },
  {
    "FechaHora": "09/04/2023 16:50:01",
    "Valor": "25,52"
  },
  {
    "FechaHora": "09/04/2023 16:50:51",
    "Valor": "25,43"
  },
  {
    "FechaHora": "09/04/2023 16:51:01",
    "Valor": "25,45"
  },
  {
    "FechaHora": "09/04/2023 16:53:13",
    "Valor": "25,3"
  },
  {
    "FechaHora": "09/04/2023 16:53:16",
    "Valor": "25,3"
  },
  {
    "FechaHora": "09/04/2023 16:54:04",
    "Valor": "25,32"
  },
  {
    "FechaHora": "09/04/2023 16:54:16",
    "Valor": "25,35"
  },
  {
    "FechaHora": "09/04/2023 16:55:04",
    "Valor": "25,35"
  },
  {
    "FechaHora": "09/04/2023 16:55:17",
    "Valor": "25,7"
  },
  {
    "FechaHora": "09/04/2023 16:56:10",
    "Valor": "25,21"
  },
  {
    "FechaHora": "09/04/2023 16:56:19",
    "Valor": "25,23"
  },
  {
    "FechaHora": "09/04/2023 16:58:29",
    "Valor": "25,13"
  },
  {
    "FechaHora": "09/04/2023 16:58:37",
    "Valor": "25,13"
  },
  {
    "FechaHora": "09/04/2023 16:59:32",
    "Valor": "25,19"
  },
  {
    "FechaHora": "09/04/2023 16:59:46",
    "Valor": "25,12"
  },
  {
    "FechaHora": "09/04/2023 17:02:44",
    "Valor": "25,23"
  },
  {
    "FechaHora": "09/04/2023 17:02:50",
    "Valor": "25,23"
  },
  {
    "FechaHora": "09/04/2023 17:03:45",
    "Valor": "25,27"
  },
  {
    "FechaHora": "09/04/2023 17:04:03",
    "Valor": "25,24"
  },
  {
    "FechaHora": "09/04/2023 17:20:32",
    "Valor": "25,09"
  },
  {
    "FechaHora": "09/04/2023 17:20:47",
    "Valor": "25,04"
  },
  {
    "FechaHora": "09/04/2023 17:40:12",
    "Valor": "24,86"
  },
  {
    "FechaHora": "09/04/2023 17:40:19",
    "Valor": "24,84"
  },
  {
    "FechaHora": "09/04/2023 17:51:04",
    "Valor": "24,64"
  },
  {
    "FechaHora": "09/04/2023 17:51:10",
    "Valor": "24,63"
  },
  {
    "FechaHora": "09/04/2023 18:00:58",
    "Valor": "24,45"
  },
  {
    "FechaHora": "09/04/2023 18:01:18",
    "Valor": "24,45"
  },
  {
    "FechaHora": "09/04/2023 18:02:11",
    "Valor": "24,44"
  },
  {
    "FechaHora": "09/04/2023 18:02:22",
    "Valor": "24,43"
  },
  {
    "FechaHora": "09/04/2023 18:12:37",
    "Valor": "24,24"
  },
  {
    "FechaHora": "09/04/2023 18:12:40",
    "Valor": "24,22"
  },
  {
    "FechaHora": "09/04/2023 18:22:39",
    "Valor": "24,05"
  },
  {
    "FechaHora": "09/04/2023 18:22:42",
    "Valor": "24,02"
  },
  {
    "FechaHora": "09/04/2023 18:26:26",
    "Valor": "23,84"
  },
  {
    "FechaHora": "09/04/2023 18:26:32",
    "Valor": "23,82"
  },
  {
    "FechaHora": "09/04/2023 18:29:11",
    "Valor": "23,63"
  },
  {
    "FechaHora": "09/04/2023 18:29:15",
    "Valor": "23,61"
  },
  {
    "FechaHora": "09/04/2023 18:31:32",
    "Valor": "23,43"
  },
  {
    "FechaHora": "09/04/2023 18:31:44",
    "Valor": "23,41"
  },
  {
    "FechaHora": "09/04/2023 18:36:36",
    "Valor": "23,23"
  },
  {
    "FechaHora": "09/04/2023 18:36:40",
    "Valor": "23,21"
  },
  {
    "FechaHora": "09/04/2023 18:40:53",
    "Valor": "23,01"
  },
  {
    "FechaHora": "09/04/2023 18:41:21",
    "Valor": "22,98"
  },
  {
    "FechaHora": "09/04/2023 18:55:24",
    "Valor": "22,8"
  },
  {
    "FechaHora": "09/04/2023 18:55:27",
    "Valor": "22,78"
  },
  {
    "FechaHora": "09/04/2023 19:01:51",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/04/2023 19:02:16",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/04/2023 19:03:00",
    "Valor": "22,61"
  },
  {
    "FechaHora": "09/04/2023 19:03:25",
    "Valor": "22,56"
  },
  {
    "FechaHora": "09/04/2023 19:09:45",
    "Valor": "22,37"
  },
  {
    "FechaHora": "09/04/2023 19:09:48",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/04/2023 19:18:03",
    "Valor": "22,16"
  },
  {
    "FechaHora": "09/04/2023 19:18:30",
    "Valor": "22,14"
  },
  {
    "FechaHora": "09/04/2023 19:27:06",
    "Valor": "21,95"
  },
  {
    "FechaHora": "09/04/2023 19:27:25",
    "Valor": "21,93"
  },
  {
    "FechaHora": "09/04/2023 19:33:36",
    "Valor": "21,73"
  },
  {
    "FechaHora": "09/04/2023 19:33:44",
    "Valor": "21,71"
  },
  {
    "FechaHora": "09/04/2023 19:38:46",
    "Valor": "21,51"
  },
  {
    "FechaHora": "09/04/2023 19:39:00",
    "Valor": "21,49"
  },
  {
    "FechaHora": "09/04/2023 19:41:41",
    "Valor": "21,3"
  },
  {
    "FechaHora": "09/04/2023 19:41:52",
    "Valor": "21,29"
  },
  {
    "FechaHora": "09/04/2023 20:02:11",
    "Valor": "21,3"
  },
  {
    "FechaHora": "09/04/2023 20:02:17",
    "Valor": "22,11"
  },
  {
    "FechaHora": "09/04/2023 20:03:05",
    "Valor": "21,26"
  },
  {
    "FechaHora": "09/04/2023 20:03:20",
    "Valor": "21,24"
  },
  {
    "FechaHora": "09/04/2023 20:08:39",
    "Valor": "21,06"
  },
  {
    "FechaHora": "09/04/2023 20:08:45",
    "Valor": "21,03"
  },
  {
    "FechaHora": "09/04/2023 20:12:39",
    "Valor": "20,84"
  },
  {
    "FechaHora": "09/04/2023 20:12:51",
    "Valor": "20,82"
  },
  {
    "FechaHora": "09/04/2023 20:16:27",
    "Valor": "20,62"
  },
  {
    "FechaHora": "09/04/2023 20:16:30",
    "Valor": "20,6"
  },
  {
    "FechaHora": "09/04/2023 20:21:22",
    "Valor": "20,43"
  },
  {
    "FechaHora": "09/04/2023 20:21:34",
    "Valor": "20,39"
  },
  {
    "FechaHora": "09/04/2023 20:30:14",
    "Valor": "20,2"
  },
  {
    "FechaHora": "09/04/2023 20:30:29",
    "Valor": "20,18"
  },
  {
    "FechaHora": "09/04/2023 20:39:42",
    "Valor": "20,01"
  },
  {
    "FechaHora": "09/04/2023 20:39:45",
    "Valor": "19,98"
  },
  {
    "FechaHora": "09/04/2023 20:52:46",
    "Valor": "19,78"
  },
  {
    "FechaHora": "09/04/2023 20:53:08",
    "Valor": "19,76"
  },
  {
    "FechaHora": "09/04/2023 20:59:51",
    "Valor": "19,73"
  },
  {
    "FechaHora": "09/04/2023 21:01:05",
    "Valor": "19,71"
  },
  {
    "FechaHora": "09/04/2023 21:01:08",
    "Valor": "20,02"
  },
  {
    "FechaHora": "09/04/2023 21:02:02",
    "Valor": "19,69"
  },
  {
    "FechaHora": "09/04/2023 21:02:11",
    "Valor": "19,66"
  },
  {
    "FechaHora": "09/04/2023 21:25:44",
    "Valor": "19,48"
  },
  {
    "FechaHora": "09/04/2023 21:25:53",
    "Valor": "19,46"
  },
  {
    "FechaHora": "09/04/2023 21:34:20",
    "Valor": "19,64"
  },
  {
    "FechaHora": "09/04/2023 21:34:27",
    "Valor": "19,66"
  },
  {
    "FechaHora": "09/04/2023 21:57:11",
    "Valor": "19,47"
  },
  {
    "FechaHora": "09/04/2023 21:57:17",
    "Valor": "19,46"
  },
  {
    "FechaHora": "09/04/2023 22:01:06",
    "Valor": "19,48"
  },
  {
    "FechaHora": "09/04/2023 22:01:09",
    "Valor": "19,9"
  },
  {
    "FechaHora": "09/04/2023 22:02:08",
    "Valor": "19,51"
  },
  {
    "FechaHora": "09/04/2023 22:02:11",
    "Valor": "19,49"
  },
  {
    "FechaHora": "09/04/2023 22:12:10",
    "Valor": "19,31"
  },
  {
    "FechaHora": "09/04/2023 22:12:49",
    "Valor": "19,28"
  },
  {
    "FechaHora": "09/04/2023 22:27:00",
    "Valor": "19,1"
  },
  {
    "FechaHora": "09/04/2023 22:27:03",
    "Valor": "19,08"
  },
  {
    "FechaHora": "09/04/2023 22:35:20",
    "Valor": "18,9"
  },
  {
    "FechaHora": "09/04/2023 22:35:23",
    "Valor": "18,88"
  },
  {
    "FechaHora": "09/04/2023 22:51:28",
    "Valor": "18,69"
  },
  {
    "FechaHora": "09/04/2023 22:51:43",
    "Valor": "18,68"
  },
  {
    "FechaHora": "09/04/2023 23:00:43",
    "Valor": "18,57"
  },
  {
    "FechaHora": "09/04/2023 23:00:52",
    "Valor": "19,34"
  },
  {
    "FechaHora": "09/04/2023 23:01:48",
    "Valor": "18,6"
  },
  {
    "FechaHora": "09/04/2023 23:01:58",
    "Valor": "18,57"
  },
  {
    "FechaHora": "09/04/2023 23:15:59",
    "Valor": "18,38"
  },
  {
    "FechaHora": "09/04/2023 23:16:05",
    "Valor": "18,36"
  },
  {
    "FechaHora": "09/04/2023 23:49:13",
    "Valor": "18,17"
  },
  {
    "FechaHora": "09/04/2023 23:49:34",
    "Valor": "18,16"
  },
  {
    "FechaHora": "10/04/2023 00:08:06",
    "Valor": "18,13"
  },
  {
    "FechaHora": "10/04/2023 00:08:09",
    "Valor": "18,88"
  },
  {
    "FechaHora": "10/04/2023 00:09:06",
    "Valor": "18,23"
  },
  {
    "FechaHora": "10/04/2023 00:09:15",
    "Valor": "18,26"
  },
  {
    "FechaHora": "10/04/2023 00:58:14",
    "Valor": "18,44"
  },
  {
    "FechaHora": "10/04/2023 00:58:26",
    "Valor": "18,46"
  },
  {
    "FechaHora": "10/04/2023 01:01:23",
    "Valor": "18,43"
  },
  {
    "FechaHora": "10/04/2023 01:01:26",
    "Valor": "19,07"
  },
  {
    "FechaHora": "10/04/2023 01:02:17",
    "Valor": "18,37"
  },
  {
    "FechaHora": "10/04/2023 01:02:26",
    "Valor": "18,38"
  },
  {
    "FechaHora": "10/04/2023 01:33:05",
    "Valor": "18,19"
  },
  {
    "FechaHora": "10/04/2023 01:33:11",
    "Valor": "18,17"
  },
  {
    "FechaHora": "10/04/2023 01:59:43",
    "Valor": "18,08"
  },
  {
    "FechaHora": "10/04/2023 02:00:02",
    "Valor": "18,64"
  },
  {
    "FechaHora": "10/04/2023 02:00:55",
    "Valor": "18,1"
  },
  {
    "FechaHora": "10/04/2023 02:01:04",
    "Valor": "18,09"
  },
  {
    "FechaHora": "10/04/2023 02:33:52",
    "Valor": "18,28"
  },
  {
    "FechaHora": "10/04/2023 02:34:04",
    "Valor": "18,3"
  },
  {
    "FechaHora": "10/04/2023 02:58:30",
    "Valor": "18,49"
  },
  {
    "FechaHora": "10/04/2023 02:58:36",
    "Valor": "18,51"
  },
  {
    "FechaHora": "10/04/2023 02:59:52",
    "Valor": "18,51"
  },
  {
    "FechaHora": "10/04/2023 03:00:10",
    "Valor": "19,15"
  },
  {
    "FechaHora": "10/04/2023 03:01:07",
    "Valor": "18,42"
  },
  {
    "FechaHora": "10/04/2023 03:01:16",
    "Valor": "18,41"
  },
  {
    "FechaHora": "10/04/2023 03:54:57",
    "Valor": "18,23"
  },
  {
    "FechaHora": "10/04/2023 03:55:00",
    "Valor": "18,21"
  },
  {
    "FechaHora": "10/04/2023 04:01:37",
    "Valor": "18,28"
  },
  {
    "FechaHora": "10/04/2023 04:01:43",
    "Valor": "18,53"
  },
  {
    "FechaHora": "10/04/2023 04:02:35",
    "Valor": "18,31"
  },
  {
    "FechaHora": "10/04/2023 04:02:45",
    "Valor": "18,3"
  },
  {
    "FechaHora": "10/04/2023 04:19:28",
    "Valor": "18,1"
  },
  {
    "FechaHora": "10/04/2023 04:19:34",
    "Valor": "18,09"
  },
  {
    "FechaHora": "10/04/2023 05:00:09",
    "Valor": "18,03"
  },
  {
    "FechaHora": "10/04/2023 05:00:26",
    "Valor": "18,45"
  },
  {
    "FechaHora": "10/04/2023 05:01:02",
    "Valor": "18,03"
  },
  {
    "FechaHora": "10/04/2023 05:01:30",
    "Valor": "18,01"
  },
  {
    "FechaHora": "10/04/2023 05:59:40",
    "Valor": "17,97"
  },
  {
    "FechaHora": "10/04/2023 06:00:10",
    "Valor": "18,27"
  },
  {
    "FechaHora": "10/04/2023 06:01:06",
    "Valor": "17,97"
  },
  {
    "FechaHora": "10/04/2023 06:01:21",
    "Valor": "17,95"
  },
  {
    "FechaHora": "10/04/2023 07:00:47",
    "Valor": "17,76"
  },
  {
    "FechaHora": "10/04/2023 07:00:58",
    "Valor": "17,74"
  },
  {
    "FechaHora": "10/04/2023 08:05:32",
    "Valor": "17,94"
  },
  {
    "FechaHora": "10/04/2023 08:06:04",
    "Valor": "17,95"
  },
  {
    "FechaHora": "10/04/2023 08:08:23",
    "Valor": "18,02"
  },
  {
    "FechaHora": "10/04/2023 08:08:26",
    "Valor": "18,71"
  },
  {
    "FechaHora": "10/04/2023 08:09:26",
    "Valor": "17,99"
  },
  {
    "FechaHora": "10/04/2023 08:09:35",
    "Valor": "17,97"
  },
  {
    "FechaHora": "10/04/2023 08:19:30",
    "Valor": "18,16"
  },
  {
    "FechaHora": "10/04/2023 08:19:33",
    "Valor": "18,18"
  },
  {
    "FechaHora": "10/04/2023 08:29:21",
    "Valor": "18,37"
  },
  {
    "FechaHora": "10/04/2023 08:29:30",
    "Valor": "18,39"
  },
  {
    "FechaHora": "10/04/2023 08:35:22",
    "Valor": "18,58"
  },
  {
    "FechaHora": "10/04/2023 08:35:31",
    "Valor": "18,59"
  },
  {
    "FechaHora": "10/04/2023 08:46:27",
    "Valor": "18,78"
  },
  {
    "FechaHora": "10/04/2023 08:46:33",
    "Valor": "18,8"
  },
  {
    "FechaHora": "10/04/2023 08:55:16",
    "Valor": "18,99"
  },
  {
    "FechaHora": "10/04/2023 08:55:37",
    "Valor": "19,01"
  },
  {
    "FechaHora": "10/04/2023 08:58:49",
    "Valor": "19,21"
  },
  {
    "FechaHora": "10/04/2023 08:58:55",
    "Valor": "19,22"
  },
  {
    "FechaHora": "10/04/2023 09:02:23",
    "Valor": "19,39"
  },
  {
    "FechaHora": "10/04/2023 09:02:27",
    "Valor": "19,43"
  },
  {
    "FechaHora": "10/04/2023 09:08:46",
    "Valor": "19,62"
  },
  {
    "FechaHora": "10/04/2023 09:08:51",
    "Valor": "19,65"
  },
  {
    "FechaHora": "10/04/2023 09:20:16",
    "Valor": "19,81"
  },
  {
    "FechaHora": "10/04/2023 09:20:22",
    "Valor": "19,85"
  },
  {
    "FechaHora": "10/04/2023 09:24:22",
    "Valor": "20,04"
  },
  {
    "FechaHora": "10/04/2023 09:24:28",
    "Valor": "20,06"
  },
  {
    "FechaHora": "10/04/2023 09:27:17",
    "Valor": "20,25"
  },
  {
    "FechaHora": "10/04/2023 09:27:26",
    "Valor": "20,27"
  },
  {
    "FechaHora": "10/04/2023 09:29:47",
    "Valor": "20,47"
  },
  {
    "FechaHora": "10/04/2023 09:29:53",
    "Valor": "20,48"
  },
  {
    "FechaHora": "10/04/2023 09:31:54",
    "Valor": "20,29"
  },
  {
    "FechaHora": "10/04/2023 09:31:57",
    "Valor": "20,26"
  },
  {
    "FechaHora": "10/04/2023 09:35:58",
    "Valor": "20,46"
  },
  {
    "FechaHora": "10/04/2023 09:36:01",
    "Valor": "20,47"
  },
  {
    "FechaHora": "10/04/2023 09:49:24",
    "Valor": "20,63"
  },
  {
    "FechaHora": "10/04/2023 09:49:30",
    "Valor": "20,68"
  },
  {
    "FechaHora": "10/04/2023 09:52:40",
    "Valor": "20,87"
  },
  {
    "FechaHora": "10/04/2023 09:52:46",
    "Valor": "20,9"
  },
  {
    "FechaHora": "10/04/2023 09:54:25",
    "Valor": "21,07"
  },
  {
    "FechaHora": "10/04/2023 09:54:28",
    "Valor": "21,11"
  },
  {
    "FechaHora": "10/04/2023 09:59:26",
    "Valor": "21,29"
  },
  {
    "FechaHora": "10/04/2023 09:59:32",
    "Valor": "21,31"
  },
  {
    "FechaHora": "10/04/2023 10:02:05",
    "Valor": "21,5"
  },
  {
    "FechaHora": "10/04/2023 10:02:11",
    "Valor": "21,52"
  },
  {
    "FechaHora": "10/04/2023 10:03:29",
    "Valor": "21,67"
  },
  {
    "FechaHora": "10/04/2023 10:03:32",
    "Valor": "22,53"
  },
  {
    "FechaHora": "10/04/2023 10:04:26",
    "Valor": "21,73"
  },
  {
    "FechaHora": "10/04/2023 10:04:38",
    "Valor": "21,71"
  },
  {
    "FechaHora": "10/04/2023 10:07:58",
    "Valor": "21,9"
  },
  {
    "FechaHora": "10/04/2023 10:08:03",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/04/2023 10:08:55",
    "Valor": "22,1"
  },
  {
    "FechaHora": "10/04/2023 10:09:11",
    "Valor": "22,13"
  },
  {
    "FechaHora": "10/04/2023 10:12:58",
    "Valor": "22,33"
  },
  {
    "FechaHora": "10/04/2023 10:13:10",
    "Valor": "22,34"
  },
  {
    "FechaHora": "10/04/2023 10:21:55",
    "Valor": "22,53"
  },
  {
    "FechaHora": "10/04/2023 10:22:04",
    "Valor": "22,55"
  },
  {
    "FechaHora": "10/04/2023 10:26:54",
    "Valor": "22,75"
  },
  {
    "FechaHora": "10/04/2023 10:27:00",
    "Valor": "22,77"
  },
  {
    "FechaHora": "10/04/2023 10:29:38",
    "Valor": "22,95"
  },
  {
    "FechaHora": "10/04/2023 10:29:41",
    "Valor": "22,97"
  },
  {
    "FechaHora": "10/04/2023 10:30:46",
    "Valor": "22,77"
  },
  {
    "FechaHora": "10/04/2023 10:30:52",
    "Valor": "22,75"
  },
  {
    "FechaHora": "10/04/2023 10:34:05",
    "Valor": "22,95"
  },
  {
    "FechaHora": "10/04/2023 10:34:08",
    "Valor": "22,97"
  },
  {
    "FechaHora": "10/04/2023 10:35:05",
    "Valor": "23,24"
  },
  {
    "FechaHora": "10/04/2023 10:35:11",
    "Valor": "23,28"
  },
  {
    "FechaHora": "10/04/2023 10:36:08",
    "Valor": "23,54"
  },
  {
    "FechaHora": "10/04/2023 10:36:14",
    "Valor": "23,57"
  },
  {
    "FechaHora": "10/04/2023 10:38:33",
    "Valor": "23,39"
  },
  {
    "FechaHora": "10/04/2023 10:38:36",
    "Valor": "23,36"
  },
  {
    "FechaHora": "10/04/2023 10:41:58",
    "Valor": "23,49"
  },
  {
    "FechaHora": "10/04/2023 10:42:01",
    "Valor": "23,56"
  },
  {
    "FechaHora": "10/04/2023 10:46:54",
    "Valor": "23,75"
  },
  {
    "FechaHora": "10/04/2023 10:47:00",
    "Valor": "23,77"
  },
  {
    "FechaHora": "10/04/2023 10:50:30",
    "Valor": "23,97"
  },
  {
    "FechaHora": "10/04/2023 10:50:41",
    "Valor": "23,99"
  },
  {
    "FechaHora": "10/04/2023 10:51:46",
    "Valor": "23,81"
  },
  {
    "FechaHora": "10/04/2023 10:51:52",
    "Valor": "23,79"
  },
  {
    "FechaHora": "10/04/2023 10:55:43",
    "Valor": "23,6"
  },
  {
    "FechaHora": "10/04/2023 10:55:49",
    "Valor": "23,58"
  },
  {
    "FechaHora": "10/04/2023 10:57:25",
    "Valor": "23,73"
  },
  {
    "FechaHora": "10/04/2023 10:57:31",
    "Valor": "23,79"
  },
  {
    "FechaHora": "10/04/2023 11:03:05",
    "Valor": "23,98"
  },
  {
    "FechaHora": "10/04/2023 11:03:09",
    "Valor": "24,01"
  },
  {
    "FechaHora": "10/04/2023 11:04:04",
    "Valor": "24,35"
  },
  {
    "FechaHora": "10/04/2023 11:04:12",
    "Valor": "24,36"
  },
  {
    "FechaHora": "10/04/2023 11:05:10",
    "Valor": "24,53"
  },
  {
    "FechaHora": "10/04/2023 11:05:27",
    "Valor": "24,6"
  },
  {
    "FechaHora": "10/04/2023 11:11:11",
    "Valor": "24,46"
  },
  {
    "FechaHora": "10/04/2023 11:11:17",
    "Valor": "24,39"
  },
  {
    "FechaHora": "10/04/2023 11:14:17",
    "Valor": "24,58"
  },
  {
    "FechaHora": "10/04/2023 11:14:20",
    "Valor": "24,6"
  },
  {
    "FechaHora": "10/04/2023 11:17:26",
    "Valor": "24,77"
  },
  {
    "FechaHora": "10/04/2023 11:17:29",
    "Valor": "24,81"
  },
  {
    "FechaHora": "10/04/2023 11:18:33",
    "Valor": "24,85"
  },
  {
    "FechaHora": "10/04/2023 11:18:39",
    "Valor": "25,26"
  },
  {
    "FechaHora": "10/04/2023 11:19:30",
    "Valor": "24,84"
  },
  {
    "FechaHora": "10/04/2023 11:19:54",
    "Valor": "24,81"
  },
  {
    "FechaHora": "10/04/2023 11:21:36",
    "Valor": "24,62"
  },
  {
    "FechaHora": "10/04/2023 11:21:40",
    "Valor": "24,59"
  },
  {
    "FechaHora": "10/04/2023 11:22:52",
    "Valor": "24,6"
  },
  {
    "FechaHora": "10/04/2023 11:22:55",
    "Valor": "24,97"
  },
  {
    "FechaHora": "10/04/2023 11:23:55",
    "Valor": "24,66"
  },
  {
    "FechaHora": "10/04/2023 11:23:58",
    "Valor": "24,65"
  },
  {
    "FechaHora": "10/04/2023 11:25:30",
    "Valor": "24,46"
  },
  {
    "FechaHora": "10/04/2023 11:25:33",
    "Valor": "24,42"
  },
  {
    "FechaHora": "10/04/2023 11:27:59",
    "Valor": "24,23"
  },
  {
    "FechaHora": "10/04/2023 11:28:05",
    "Valor": "24,17"
  },
  {
    "FechaHora": "10/04/2023 11:30:34",
    "Valor": "24,34"
  },
  {
    "FechaHora": "10/04/2023 11:30:37",
    "Valor": "24,39"
  },
  {
    "FechaHora": "10/04/2023 11:33:34",
    "Valor": "24,58"
  },
  {
    "FechaHora": "10/04/2023 11:33:40",
    "Valor": "24,61"
  },
  {
    "FechaHora": "10/04/2023 11:35:22",
    "Valor": "24,78"
  },
  {
    "FechaHora": "10/04/2023 11:35:25",
    "Valor": "24,81"
  },
  {
    "FechaHora": "10/04/2023 11:39:09",
    "Valor": "24,98"
  },
  {
    "FechaHora": "10/04/2023 11:39:12",
    "Valor": "25,02"
  },
  {
    "FechaHora": "10/04/2023 11:45:11",
    "Valor": "24,84"
  },
  {
    "FechaHora": "10/04/2023 11:45:14",
    "Valor": "24,8"
  },
  {
    "FechaHora": "10/04/2023 11:47:25",
    "Valor": "24,62"
  },
  {
    "FechaHora": "10/04/2023 11:47:28",
    "Valor": "24,6"
  },
  {
    "FechaHora": "10/04/2023 11:49:09",
    "Valor": "24,76"
  },
  {
    "FechaHora": "10/04/2023 11:49:12",
    "Valor": "24,81"
  },
  {
    "FechaHora": "10/04/2023 11:51:42",
    "Valor": "24,62"
  },
  {
    "FechaHora": "10/04/2023 11:51:45",
    "Valor": "24,59"
  },
  {
    "FechaHora": "10/04/2023 11:52:42",
    "Valor": "24,31"
  },
  {
    "FechaHora": "10/04/2023 11:52:48",
    "Valor": "24,29"
  },
  {
    "FechaHora": "10/04/2023 11:55:00",
    "Valor": "24,47"
  },
  {
    "FechaHora": "10/04/2023 11:55:03",
    "Valor": "24,49"
  },
  {
    "FechaHora": "10/04/2023 12:00:37",
    "Valor": "24,6"
  },
  {
    "FechaHora": "10/04/2023 12:00:40",
    "Valor": "25,1"
  },
  {
    "FechaHora": "10/04/2023 12:01:36",
    "Valor": "24,43"
  },
  {
    "FechaHora": "10/04/2023 12:01:51",
    "Valor": "24,44"
  },
  {
    "FechaHora": "10/04/2023 12:04:37",
    "Valor": "24,25"
  },
  {
    "FechaHora": "10/04/2023 12:04:43",
    "Valor": "24,22"
  },
  {
    "FechaHora": "10/04/2023 12:06:21",
    "Valor": "24,04"
  },
  {
    "FechaHora": "10/04/2023 12:06:24",
    "Valor": "24,01"
  },
  {
    "FechaHora": "10/04/2023 12:07:27",
    "Valor": "24,19"
  },
  {
    "FechaHora": "10/04/2023 12:07:30",
    "Valor": "24,23"
  },
  {
    "FechaHora": "10/04/2023 12:14:03",
    "Valor": "24,06"
  },
  {
    "FechaHora": "10/04/2023 12:14:09",
    "Valor": "24"
  },
  {
    "FechaHora": "10/04/2023 12:17:16",
    "Valor": "23,89"
  },
  {
    "FechaHora": "10/04/2023 12:17:23",
    "Valor": "23,77"
  },
  {
    "FechaHora": "10/04/2023 12:18:29",
    "Valor": "23,96"
  },
  {
    "FechaHora": "10/04/2023 12:18:38",
    "Valor": "23,99"
  },
  {
    "FechaHora": "10/04/2023 12:20:26",
    "Valor": "23,82"
  },
  {
    "FechaHora": "10/04/2023 12:20:32",
    "Valor": "23,79"
  },
  {
    "FechaHora": "10/04/2023 12:21:29",
    "Valor": "23,57"
  },
  {
    "FechaHora": "10/04/2023 12:21:32",
    "Valor": "23,55"
  },
  {
    "FechaHora": "10/04/2023 12:23:14",
    "Valor": "23,74"
  },
  {
    "FechaHora": "10/04/2023 12:23:17",
    "Valor": "23,76"
  },
  {
    "FechaHora": "10/04/2023 12:27:11",
    "Valor": "23,57"
  },
  {
    "FechaHora": "10/04/2023 12:27:14",
    "Valor": "23,56"
  },
  {
    "FechaHora": "10/04/2023 12:29:06",
    "Valor": "23,75"
  },
  {
    "FechaHora": "10/04/2023 12:29:12",
    "Valor": "23,78"
  },
  {
    "FechaHora": "10/04/2023 12:30:09",
    "Valor": "24,06"
  },
  {
    "FechaHora": "10/04/2023 12:30:12",
    "Valor": "24,02"
  },
  {
    "FechaHora": "10/04/2023 12:31:09",
    "Valor": "23,42"
  },
  {
    "FechaHora": "10/04/2023 12:31:15",
    "Valor": "23,4"
  },
  {
    "FechaHora": "10/04/2023 12:32:39",
    "Valor": "23,59"
  },
  {
    "FechaHora": "10/04/2023 12:32:42",
    "Valor": "23,61"
  },
  {
    "FechaHora": "10/04/2023 12:33:39",
    "Valor": "24"
  },
  {
    "FechaHora": "10/04/2023 12:33:42",
    "Valor": "24,01"
  },
  {
    "FechaHora": "10/04/2023 12:36:36",
    "Valor": "23,82"
  },
  {
    "FechaHora": "10/04/2023 12:36:39",
    "Valor": "23,79"
  },
  {
    "FechaHora": "10/04/2023 12:37:49",
    "Valor": "23,97"
  },
  {
    "FechaHora": "10/04/2023 12:38:01",
    "Valor": "24,01"
  },
  {
    "FechaHora": "10/04/2023 12:39:18",
    "Valor": "23,92"
  },
  {
    "FechaHora": "10/04/2023 12:39:41",
    "Valor": "23,77"
  },
  {
    "FechaHora": "10/04/2023 12:40:38",
    "Valor": "23,69"
  },
  {
    "FechaHora": "10/04/2023 12:40:51",
    "Valor": "23,42"
  },
  {
    "FechaHora": "10/04/2023 12:41:47",
    "Valor": "24"
  },
  {
    "FechaHora": "10/04/2023 12:42:00",
    "Valor": "23,89"
  },
  {
    "FechaHora": "10/04/2023 12:47:51",
    "Valor": "23,71"
  },
  {
    "FechaHora": "10/04/2023 12:47:54",
    "Valor": "23,68"
  },
  {
    "FechaHora": "10/04/2023 12:48:53",
    "Valor": "23,15"
  },
  {
    "FechaHora": "10/04/2023 12:49:00",
    "Valor": "23,13"
  },
  {
    "FechaHora": "10/04/2023 12:49:55",
    "Valor": "23,3"
  },
  {
    "FechaHora": "10/04/2023 12:50:01",
    "Valor": "23,35"
  },
  {
    "FechaHora": "10/04/2023 12:50:58",
    "Valor": "23,58"
  },
  {
    "FechaHora": "10/04/2023 12:51:07",
    "Valor": "23,55"
  },
  {
    "FechaHora": "10/04/2023 12:55:44",
    "Valor": "23,36"
  },
  {
    "FechaHora": "10/04/2023 12:55:47",
    "Valor": "23,35"
  },
  {
    "FechaHora": "10/04/2023 12:56:44",
    "Valor": "23,14"
  },
  {
    "FechaHora": "10/04/2023 12:56:54",
    "Valor": "23,1"
  },
  {
    "FechaHora": "10/04/2023 12:58:04",
    "Valor": "22,92"
  },
  {
    "FechaHora": "10/04/2023 12:58:10",
    "Valor": "22,89"
  },
  {
    "FechaHora": "10/04/2023 12:59:33",
    "Valor": "22,7"
  },
  {
    "FechaHora": "10/04/2023 12:59:39",
    "Valor": "22,68"
  },
  {
    "FechaHora": "10/04/2023 13:01:31",
    "Valor": "22,74"
  },
  {
    "FechaHora": "10/04/2023 13:01:39",
    "Valor": "23,59"
  },
  {
    "FechaHora": "10/04/2023 13:02:31",
    "Valor": "22,91"
  },
  {
    "FechaHora": "10/04/2023 13:03:02",
    "Valor": "22,92"
  },
  {
    "FechaHora": "10/04/2023 13:04:31",
    "Valor": "23,12"
  },
  {
    "FechaHora": "10/04/2023 13:04:34",
    "Valor": "23,16"
  },
  {
    "FechaHora": "10/04/2023 13:07:05",
    "Valor": "22,96"
  },
  {
    "FechaHora": "10/04/2023 13:07:08",
    "Valor": "22,92"
  },
  {
    "FechaHora": "10/04/2023 13:09:08",
    "Valor": "23,11"
  },
  {
    "FechaHora": "10/04/2023 13:09:11",
    "Valor": "23,14"
  },
  {
    "FechaHora": "10/04/2023 13:10:08",
    "Valor": "22,95"
  },
  {
    "FechaHora": "10/04/2023 13:10:11",
    "Valor": "22,93"
  },
  {
    "FechaHora": "10/04/2023 13:11:11",
    "Valor": "23,38"
  },
  {
    "FechaHora": "10/04/2023 13:11:14",
    "Valor": "23,39"
  },
  {
    "FechaHora": "10/04/2023 13:12:14",
    "Valor": "23,21"
  },
  {
    "FechaHora": "10/04/2023 13:12:17",
    "Valor": "23,18"
  },
  {
    "FechaHora": "10/04/2023 13:18:11",
    "Valor": "22,98"
  },
  {
    "FechaHora": "10/04/2023 13:18:14",
    "Valor": "22,96"
  },
  {
    "FechaHora": "10/04/2023 13:22:12",
    "Valor": "23,12"
  },
  {
    "FechaHora": "10/04/2023 13:22:18",
    "Valor": "23,17"
  },
  {
    "FechaHora": "10/04/2023 13:23:10",
    "Valor": "23,41"
  },
  {
    "FechaHora": "10/04/2023 13:23:26",
    "Valor": "23,37"
  },
  {
    "FechaHora": "10/04/2023 13:25:29",
    "Valor": "23,17"
  },
  {
    "FechaHora": "10/04/2023 13:25:32",
    "Valor": "23,13"
  },
  {
    "FechaHora": "10/04/2023 13:26:30",
    "Valor": "23,34"
  },
  {
    "FechaHora": "10/04/2023 13:26:55",
    "Valor": "23,49"
  },
  {
    "FechaHora": "10/04/2023 13:27:52",
    "Valor": "23,13"
  },
  {
    "FechaHora": "10/04/2023 13:28:04",
    "Valor": "23,09"
  },
  {
    "FechaHora": "10/04/2023 13:32:15",
    "Valor": "23,29"
  },
  {
    "FechaHora": "10/04/2023 13:32:18",
    "Valor": "23,32"
  },
  {
    "FechaHora": "10/04/2023 13:33:28",
    "Valor": "23,13"
  },
  {
    "FechaHora": "10/04/2023 13:33:32",
    "Valor": "23,1"
  },
  {
    "FechaHora": "10/04/2023 13:34:31",
    "Valor": "23,35"
  },
  {
    "FechaHora": "10/04/2023 13:34:35",
    "Valor": "23,4"
  },
  {
    "FechaHora": "10/04/2023 13:35:32",
    "Valor": "23,19"
  },
  {
    "FechaHora": "10/04/2023 13:35:35",
    "Valor": "23,15"
  },
  {
    "FechaHora": "10/04/2023 13:36:36",
    "Valor": "23,03"
  },
  {
    "FechaHora": "10/04/2023 13:36:54",
    "Valor": "22,92"
  },
  {
    "FechaHora": "10/04/2023 13:37:48",
    "Valor": "23,22"
  },
  {
    "FechaHora": "10/04/2023 13:37:54",
    "Valor": "23,23"
  },
  {
    "FechaHora": "10/04/2023 13:40:19",
    "Valor": "23,04"
  },
  {
    "FechaHora": "10/04/2023 13:40:25",
    "Valor": "23,02"
  },
  {
    "FechaHora": "10/04/2023 13:43:13",
    "Valor": "23,19"
  },
  {
    "FechaHora": "10/04/2023 13:43:16",
    "Valor": "23,23"
  },
  {
    "FechaHora": "10/04/2023 13:44:34",
    "Valor": "23,42"
  },
  {
    "FechaHora": "10/04/2023 13:44:43",
    "Valor": "23,46"
  },
  {
    "FechaHora": "10/04/2023 13:46:07",
    "Valor": "23,28"
  },
  {
    "FechaHora": "10/04/2023 13:46:10",
    "Valor": "23,26"
  },
  {
    "FechaHora": "10/04/2023 13:48:13",
    "Valor": "23,43"
  },
  {
    "FechaHora": "10/04/2023 13:48:21",
    "Valor": "23,47"
  },
  {
    "FechaHora": "10/04/2023 13:49:28",
    "Valor": "23,3"
  },
  {
    "FechaHora": "10/04/2023 13:49:32",
    "Valor": "23,26"
  },
  {
    "FechaHora": "10/04/2023 13:52:36",
    "Valor": "23,45"
  },
  {
    "FechaHora": "10/04/2023 13:52:40",
    "Valor": "23,47"
  },
  {
    "FechaHora": "10/04/2023 14:00:28",
    "Valor": "23,41"
  },
  {
    "FechaHora": "10/04/2023 14:00:31",
    "Valor": "24,41"
  },
  {
    "FechaHora": "10/04/2023 14:01:24",
    "Valor": "23,44"
  },
  {
    "FechaHora": "10/04/2023 14:01:33",
    "Valor": "23,46"
  },
  {
    "FechaHora": "10/04/2023 14:04:35",
    "Valor": "23,65"
  },
  {
    "FechaHora": "10/04/2023 14:04:39",
    "Valor": "23,67"
  },
  {
    "FechaHora": "10/04/2023 14:12:42",
    "Valor": "23,86"
  },
  {
    "FechaHora": "10/04/2023 14:12:45",
    "Valor": "23,87"
  },
  {
    "FechaHora": "10/04/2023 14:13:40",
    "Valor": "23,57"
  },
  {
    "FechaHora": "10/04/2023 14:13:45",
    "Valor": "23,55"
  },
  {
    "FechaHora": "10/04/2023 14:14:40",
    "Valor": "23,27"
  },
  {
    "FechaHora": "10/04/2023 14:14:47",
    "Valor": "23,25"
  },
  {
    "FechaHora": "10/04/2023 14:17:49",
    "Valor": "23,43"
  },
  {
    "FechaHora": "10/04/2023 14:17:53",
    "Valor": "23,45"
  },
  {
    "FechaHora": "10/04/2023 14:18:59",
    "Valor": "23,55"
  },
  {
    "FechaHora": "10/04/2023 14:19:25",
    "Valor": "23,67"
  },
  {
    "FechaHora": "10/04/2023 14:22:38",
    "Valor": "23,48"
  },
  {
    "FechaHora": "10/04/2023 14:22:48",
    "Valor": "23,43"
  },
  {
    "FechaHora": "10/04/2023 14:24:01",
    "Valor": "23,24"
  },
  {
    "FechaHora": "10/04/2023 14:24:05",
    "Valor": "23,19"
  },
  {
    "FechaHora": "10/04/2023 14:25:39",
    "Valor": "23,39"
  },
  {
    "FechaHora": "10/04/2023 14:25:53",
    "Valor": "23,4"
  },
  {
    "FechaHora": "10/04/2023 14:27:01",
    "Valor": "23,57"
  },
  {
    "FechaHora": "10/04/2023 14:27:32",
    "Valor": "23,61"
  },
  {
    "FechaHora": "10/04/2023 14:29:33",
    "Valor": "23,47"
  },
  {
    "FechaHora": "10/04/2023 14:29:36",
    "Valor": "23,37"
  },
  {
    "FechaHora": "10/04/2023 14:31:33",
    "Valor": "23,17"
  },
  {
    "FechaHora": "10/04/2023 14:31:36",
    "Valor": "23,15"
  },
  {
    "FechaHora": "10/04/2023 14:33:21",
    "Valor": "23,35"
  },
  {
    "FechaHora": "10/04/2023 14:33:24",
    "Valor": "23,37"
  },
  {
    "FechaHora": "10/04/2023 14:35:18",
    "Valor": "23,35"
  },
  {
    "FechaHora": "10/04/2023 14:35:21",
    "Valor": "23,85"
  },
  {
    "FechaHora": "10/04/2023 14:36:18",
    "Valor": "23,44"
  },
  {
    "FechaHora": "10/04/2023 14:36:24",
    "Valor": "23,49"
  },
  {
    "FechaHora": "10/04/2023 14:49:42",
    "Valor": "23,64"
  },
  {
    "FechaHora": "10/04/2023 14:49:53",
    "Valor": "23,64"
  },
  {
    "FechaHora": "10/04/2023 14:50:47",
    "Valor": "23,61"
  },
  {
    "FechaHora": "10/04/2023 14:51:00",
    "Valor": "23,58"
  },
  {
    "FechaHora": "10/04/2023 14:53:12",
    "Valor": "23,41"
  },
  {
    "FechaHora": "10/04/2023 14:53:15",
    "Valor": "23,38"
  },
  {
    "FechaHora": "10/04/2023 14:55:16",
    "Valor": "23,24"
  },
  {
    "FechaHora": "10/04/2023 14:55:43",
    "Valor": "22,95"
  },
  {
    "FechaHora": "10/04/2023 14:56:41",
    "Valor": "23,26"
  },
  {
    "FechaHora": "10/04/2023 14:56:47",
    "Valor": "23,28"
  },
  {
    "FechaHora": "10/04/2023 14:57:13",
    "Valor": "23,42"
  },
  {
    "FechaHora": "10/04/2023 14:57:51",
    "Valor": "23,54"
  },
  {
    "FechaHora": "10/04/2023 14:59:43",
    "Valor": "23,71"
  },
  {
    "FechaHora": "10/04/2023 14:59:48",
    "Valor": "23,75"
  },
  {
    "FechaHora": "10/04/2023 15:01:19",
    "Valor": "23,65"
  },
  {
    "FechaHora": "10/04/2023 15:01:22",
    "Valor": "23,65"
  },
  {
    "FechaHora": "10/04/2023 15:02:20",
    "Valor": "23,5"
  },
  {
    "FechaHora": "10/04/2023 15:02:23",
    "Valor": "23,45"
  },
  {
    "FechaHora": "10/04/2023 15:03:26",
    "Valor": "23,36"
  },
  {
    "FechaHora": "10/04/2023 15:03:57",
    "Valor": "23,17"
  },
  {
    "FechaHora": "10/04/2023 15:06:00",
    "Valor": "22,98"
  },
  {
    "FechaHora": "10/04/2023 15:06:03",
    "Valor": "22,94"
  },
  {
    "FechaHora": "10/04/2023 15:06:57",
    "Valor": "22,99"
  },
  {
    "FechaHora": "10/04/2023 15:07:04",
    "Valor": "22,99"
  },
  {
    "FechaHora": "10/04/2023 15:08:00",
    "Valor": "23,15"
  },
  {
    "FechaHora": "10/04/2023 15:08:06",
    "Valor": "23,17"
  },
  {
    "FechaHora": "10/04/2023 15:10:17",
    "Valor": "22,99"
  },
  {
    "FechaHora": "10/04/2023 15:10:20",
    "Valor": "22,97"
  },
  {
    "FechaHora": "10/04/2023 15:11:20",
    "Valor": "23,19"
  },
  {
    "FechaHora": "10/04/2023 15:11:24",
    "Valor": "23,21"
  },
  {
    "FechaHora": "10/04/2023 15:16:07",
    "Valor": "23,39"
  },
  {
    "FechaHora": "10/04/2023 15:16:14",
    "Valor": "23,42"
  },
  {
    "FechaHora": "10/04/2023 15:39:48",
    "Valor": "23,3"
  },
  {
    "FechaHora": "10/04/2023 15:40:05",
    "Valor": "23,21"
  },
  {
    "FechaHora": "10/04/2023 15:52:29",
    "Valor": "23,38"
  },
  {
    "FechaHora": "10/04/2023 15:52:34",
    "Valor": "23,41"
  },
  {
    "FechaHora": "10/04/2023 15:53:40",
    "Valor": "23,33"
  },
  {
    "FechaHora": "10/04/2023 15:54:21",
    "Valor": "23,21"
  },
  {
    "FechaHora": "10/04/2023 16:08:08",
    "Valor": "23,07"
  },
  {
    "FechaHora": "10/04/2023 16:08:23",
    "Valor": "23"
  },
  {
    "FechaHora": "10/04/2023 16:17:52",
    "Valor": "22,82"
  },
  {
    "FechaHora": "10/04/2023 16:18:00",
    "Valor": "22,8"
  },
  {
    "FechaHora": "10/04/2023 16:20:54",
    "Valor": "22,63"
  },
  {
    "FechaHora": "10/04/2023 16:21:00",
    "Valor": "22,59"
  },
  {
    "FechaHora": "10/04/2023 16:26:10",
    "Valor": "22,76"
  },
  {
    "FechaHora": "10/04/2023 16:26:23",
    "Valor": "22,83"
  },
  {
    "FechaHora": "10/04/2023 16:27:33",
    "Valor": "22,63"
  },
  {
    "FechaHora": "10/04/2023 16:27:58",
    "Valor": "22,56"
  },
  {
    "FechaHora": "10/04/2023 16:30:15",
    "Valor": "22,74"
  },
  {
    "FechaHora": "10/04/2023 16:30:19",
    "Valor": "22,78"
  },
  {
    "FechaHora": "10/04/2023 16:40:28",
    "Valor": "22,59"
  },
  {
    "FechaHora": "10/04/2023 16:40:31",
    "Valor": "22,58"
  },
  {
    "FechaHora": "10/04/2023 16:43:02",
    "Valor": "22,76"
  },
  {
    "FechaHora": "10/04/2023 16:43:10",
    "Valor": "22,78"
  },
  {
    "FechaHora": "10/04/2023 16:47:42",
    "Valor": "22,59"
  },
  {
    "FechaHora": "10/04/2023 16:47:47",
    "Valor": "22,56"
  },
  {
    "FechaHora": "10/04/2023 16:53:38",
    "Valor": "22,75"
  },
  {
    "FechaHora": "10/04/2023 16:53:49",
    "Valor": "22,78"
  },
  {
    "FechaHora": "10/04/2023 16:56:26",
    "Valor": "22,61"
  },
  {
    "FechaHora": "10/04/2023 16:56:39",
    "Valor": "22,57"
  },
  {
    "FechaHora": "10/04/2023 17:12:55",
    "Valor": "22,38"
  },
  {
    "FechaHora": "10/04/2023 17:13:00",
    "Valor": "22,33"
  },
  {
    "FechaHora": "10/04/2023 17:15:31",
    "Valor": "22,52"
  },
  {
    "FechaHora": "10/04/2023 17:15:44",
    "Valor": "22,55"
  },
  {
    "FechaHora": "10/04/2023 17:17:52",
    "Valor": "22,36"
  },
  {
    "FechaHora": "10/04/2023 17:17:56",
    "Valor": "22,34"
  },
  {
    "FechaHora": "10/04/2023 17:20:46",
    "Valor": "22,51"
  },
  {
    "FechaHora": "10/04/2023 17:20:53",
    "Valor": "22,55"
  },
  {
    "FechaHora": "10/04/2023 17:22:11",
    "Valor": "22,38"
  },
  {
    "FechaHora": "10/04/2023 17:22:29",
    "Valor": "22,32"
  },
  {
    "FechaHora": "10/04/2023 17:40:04",
    "Valor": "22,15"
  },
  {
    "FechaHora": "10/04/2023 17:40:07",
    "Valor": "22,12"
  },
  {
    "FechaHora": "10/04/2023 17:41:45",
    "Valor": "21,93"
  },
  {
    "FechaHora": "10/04/2023 17:42:03",
    "Valor": "21,89"
  },
  {
    "FechaHora": "10/04/2023 17:43:05",
    "Valor": "22,08"
  },
  {
    "FechaHora": "10/04/2023 17:43:17",
    "Valor": "22,12"
  },
  {
    "FechaHora": "10/04/2023 17:49:37",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/04/2023 17:49:43",
    "Valor": "21,9"
  },
  {
    "FechaHora": "10/04/2023 18:29:25",
    "Valor": "21,71"
  },
  {
    "FechaHora": "10/04/2023 18:29:35",
    "Valor": "21,69"
  },
  {
    "FechaHora": "10/04/2023 18:58:06",
    "Valor": "21,5"
  },
  {
    "FechaHora": "10/04/2023 18:58:16",
    "Valor": "21,49"
  },
  {
    "FechaHora": "10/04/2023 20:18:37",
    "Valor": "21,31"
  },
  {
    "FechaHora": "10/04/2023 20:19:10",
    "Valor": "21,29"
  },
  {
    "FechaHora": "10/04/2023 20:43:19",
    "Valor": "21,11"
  },
  {
    "FechaHora": "10/04/2023 20:43:28",
    "Valor": "21,07"
  },
  {
    "FechaHora": "10/04/2023 20:59:55",
    "Valor": "21,14"
  },
  {
    "FechaHora": "10/04/2023 21:27:11",
    "Valor": "20,89"
  },
  {
    "FechaHora": "10/04/2023 21:27:15",
    "Valor": "20,87"
  },
  {
    "FechaHora": "10/04/2023 21:41:54",
    "Valor": "20,68"
  },
  {
    "FechaHora": "10/04/2023 21:42:35",
    "Valor": "20,66"
  },
  {
    "FechaHora": "10/04/2023 21:58:55",
    "Valor": "20,52"
  },
  {
    "FechaHora": "10/04/2023 21:59:38",
    "Valor": "20,46"
  },
  {
    "FechaHora": "10/04/2023 22:08:14",
    "Valor": "20,27"
  },
  {
    "FechaHora": "10/04/2023 22:08:37",
    "Valor": "20,25"
  },
  {
    "FechaHora": "10/04/2023 22:12:53",
    "Valor": "20,07"
  },
  {
    "FechaHora": "10/04/2023 22:13:02",
    "Valor": "20,03"
  },
  {
    "FechaHora": "10/04/2023 22:21:19",
    "Valor": "19,84"
  },
  {
    "FechaHora": "10/04/2023 22:21:30",
    "Valor": "19,82"
  },
  {
    "FechaHora": "10/04/2023 22:28:37",
    "Valor": "19,64"
  },
  {
    "FechaHora": "10/04/2023 22:29:04",
    "Valor": "19,58"
  },
  {
    "FechaHora": "10/04/2023 22:38:49",
    "Valor": "19,41"
  },
  {
    "FechaHora": "10/04/2023 22:39:08",
    "Valor": "19,37"
  },
  {
    "FechaHora": "10/04/2023 22:45:20",
    "Valor": "19,2"
  },
  {
    "FechaHora": "10/04/2023 22:45:27",
    "Valor": "19,17"
  },
  {
    "FechaHora": "10/04/2023 23:06:34",
    "Valor": "18,97"
  },
  {
    "FechaHora": "10/04/2023 23:06:50",
    "Valor": "18,94"
  },
  {
    "FechaHora": "10/04/2023 23:11:15",
    "Valor": "18,75"
  },
  {
    "FechaHora": "10/04/2023 23:11:56",
    "Valor": "18,73"
  },
  {
    "FechaHora": "10/04/2023 23:32:53",
    "Valor": "18,55"
  },
  {
    "FechaHora": "10/04/2023 23:33:05",
    "Valor": "18,52"
  },
  {
    "FechaHora": "10/04/2023 23:38:55",
    "Valor": "18,69"
  },
  {
    "FechaHora": "10/04/2023 23:39:01",
    "Valor": "18,74"
  },
  {
    "FechaHora": "11/04/2023 01:00:20",
    "Valor": "18,56"
  },
  {
    "FechaHora": "11/04/2023 01:00:41",
    "Valor": "18,53"
  },
  {
    "FechaHora": "11/04/2023 01:35:07",
    "Valor": "18,35"
  },
  {
    "FechaHora": "11/04/2023 01:35:13",
    "Valor": "18,33"
  },
  {
    "FechaHora": "11/04/2023 02:01:58",
    "Valor": "18,14"
  },
  {
    "FechaHora": "11/04/2023 02:02:04",
    "Valor": "18,13"
  },
  {
    "FechaHora": "11/04/2023 02:15:44",
    "Valor": "17,95"
  },
  {
    "FechaHora": "11/04/2023 02:15:59",
    "Valor": "17,92"
  },
  {
    "FechaHora": "11/04/2023 02:44:38",
    "Valor": "17,75"
  },
  {
    "FechaHora": "11/04/2023 02:44:41",
    "Valor": "17,72"
  },
  {
    "FechaHora": "11/04/2023 03:49:06",
    "Valor": "17,52"
  },
  {
    "FechaHora": "11/04/2023 03:49:15",
    "Valor": "17,5"
  },
  {
    "FechaHora": "11/04/2023 04:16:38",
    "Valor": "17,69"
  },
  {
    "FechaHora": "11/04/2023 04:16:47",
    "Valor": "17,72"
  },
  {
    "FechaHora": "11/04/2023 04:25:12",
    "Valor": "17,53"
  },
  {
    "FechaHora": "11/04/2023 04:25:15",
    "Valor": "17,52"
  },
  {
    "FechaHora": "11/04/2023 05:11:53",
    "Valor": "17,71"
  },
  {
    "FechaHora": "11/04/2023 05:11:56",
    "Valor": "17,72"
  },
  {
    "FechaHora": "11/04/2023 05:30:43",
    "Valor": "17,55"
  },
  {
    "FechaHora": "11/04/2023 05:30:55",
    "Valor": "17,52"
  },
  {
    "FechaHora": "11/04/2023 06:53:06",
    "Valor": "17,7"
  },
  {
    "FechaHora": "11/04/2023 06:53:12",
    "Valor": "17,74"
  },
  {
    "FechaHora": "11/04/2023 07:40:46",
    "Valor": "17,94"
  },
  {
    "FechaHora": "11/04/2023 07:40:49",
    "Valor": "17,95"
  },
  {
    "FechaHora": "11/04/2023 07:57:09",
    "Valor": "18,15"
  },
  {
    "FechaHora": "11/04/2023 07:57:21",
    "Valor": "18,17"
  },
  {
    "FechaHora": "11/04/2023 08:07:20",
    "Valor": "18,35"
  },
  {
    "FechaHora": "11/04/2023 08:07:32",
    "Valor": "18,37"
  },
  {
    "FechaHora": "11/04/2023 08:19:09",
    "Valor": "18,57"
  },
  {
    "FechaHora": "11/04/2023 08:19:15",
    "Valor": "18,58"
  },
  {
    "FechaHora": "11/04/2023 08:29:11",
    "Valor": "18,75"
  },
  {
    "FechaHora": "11/04/2023 08:29:24",
    "Valor": "18,79"
  },
  {
    "FechaHora": "11/04/2023 08:51:20",
    "Valor": "18,98"
  },
  {
    "FechaHora": "11/04/2023 08:51:23",
    "Valor": "19"
  },
  {
    "FechaHora": "11/04/2023 08:59:56",
    "Valor": "19,19"
  },
  {
    "FechaHora": "11/04/2023 08:59:59",
    "Valor": "19,21"
  },
  {
    "FechaHora": "11/04/2023 09:06:13",
    "Valor": "19,39"
  },
  {
    "FechaHora": "11/04/2023 09:06:24",
    "Valor": "19,42"
  },
  {
    "FechaHora": "11/04/2023 09:15:37",
    "Valor": "19,61"
  },
  {
    "FechaHora": "11/04/2023 09:16:07",
    "Valor": "19,64"
  },
  {
    "FechaHora": "11/04/2023 09:21:10",
    "Valor": "19,84"
  },
  {
    "FechaHora": "11/04/2023 09:21:18",
    "Valor": "19,86"
  },
  {
    "FechaHora": "11/04/2023 09:28:15",
    "Valor": "20,02"
  },
  {
    "FechaHora": "11/04/2023 09:28:22",
    "Valor": "20,06"
  },
  {
    "FechaHora": "11/04/2023 09:33:16",
    "Valor": "20,26"
  },
  {
    "FechaHora": "11/04/2023 09:33:19",
    "Valor": "20,27"
  },
  {
    "FechaHora": "11/04/2023 09:41:18",
    "Valor": "20,45"
  },
  {
    "FechaHora": "11/04/2023 09:41:25",
    "Valor": "20,47"
  },
  {
    "FechaHora": "11/04/2023 09:48:38",
    "Valor": "20,64"
  },
  {
    "FechaHora": "11/04/2023 09:48:47",
    "Valor": "20,69"
  },
  {
    "FechaHora": "11/04/2023 09:51:59",
    "Valor": "20,84"
  },
  {
    "FechaHora": "11/04/2023 09:52:32",
    "Valor": "20,9"
  },
  {
    "FechaHora": "11/04/2023 09:56:53",
    "Valor": "21,09"
  },
  {
    "FechaHora": "11/04/2023 09:57:00",
    "Valor": "21,12"
  },
  {
    "FechaHora": "11/04/2023 10:05:14",
    "Valor": "21,3"
  },
  {
    "FechaHora": "11/04/2023 10:05:56",
    "Valor": "21,33"
  },
  {
    "FechaHora": "11/04/2023 10:09:57",
    "Valor": "21,51"
  },
  {
    "FechaHora": "11/04/2023 10:10:05",
    "Valor": "21,54"
  },
  {
    "FechaHora": "11/04/2023 10:15:07",
    "Valor": "21,74"
  },
  {
    "FechaHora": "11/04/2023 10:15:14",
    "Valor": "21,76"
  },
  {
    "FechaHora": "11/04/2023 10:21:27",
    "Valor": "21,9"
  },
  {
    "FechaHora": "11/04/2023 10:21:59",
    "Valor": "21,99"
  },
  {
    "FechaHora": "11/04/2023 10:33:44",
    "Valor": "22,17"
  },
  {
    "FechaHora": "11/04/2023 10:33:47",
    "Valor": "22,19"
  },
  {
    "FechaHora": "11/04/2023 10:36:17",
    "Valor": "22,39"
  },
  {
    "FechaHora": "11/04/2023 10:36:25",
    "Valor": "22,41"
  },
  {
    "FechaHora": "11/04/2023 10:39:49",
    "Valor": "22,59"
  },
  {
    "FechaHora": "11/04/2023 10:39:55",
    "Valor": "22,63"
  },
  {
    "FechaHora": "11/04/2023 10:54:07",
    "Valor": "22,82"
  },
  {
    "FechaHora": "11/04/2023 10:54:13",
    "Valor": "22,86"
  },
  {
    "FechaHora": "11/04/2023 10:59:52",
    "Valor": "23,06"
  },
  {
    "FechaHora": "11/04/2023 11:00:01",
    "Valor": "23,11"
  },
  {
    "FechaHora": "11/04/2023 11:03:25",
    "Valor": "22,93"
  },
  {
    "FechaHora": "11/04/2023 11:03:39",
    "Valor": "22,91"
  },
  {
    "FechaHora": "11/04/2023 11:06:52",
    "Valor": "23,11"
  },
  {
    "FechaHora": "11/04/2023 11:07:00",
    "Valor": "23,13"
  },
  {
    "FechaHora": "11/04/2023 11:13:54",
    "Valor": "23,32"
  },
  {
    "FechaHora": "11/04/2023 11:14:01",
    "Valor": "23,34"
  },
  {
    "FechaHora": "11/04/2023 11:18:19",
    "Valor": "23,53"
  },
  {
    "FechaHora": "11/04/2023 11:18:28",
    "Valor": "23,55"
  },
  {
    "FechaHora": "11/04/2023 11:20:36",
    "Valor": "23,73"
  },
  {
    "FechaHora": "11/04/2023 11:20:54",
    "Valor": "23,78"
  },
  {
    "FechaHora": "11/04/2023 11:32:33",
    "Valor": "23,95"
  },
  {
    "FechaHora": "11/04/2023 11:32:36",
    "Valor": "23,98"
  },
  {
    "FechaHora": "11/04/2023 11:34:28",
    "Valor": "24,17"
  },
  {
    "FechaHora": "11/04/2023 11:34:37",
    "Valor": "24,19"
  },
  {
    "FechaHora": "11/04/2023 11:43:37",
    "Valor": "24,37"
  },
  {
    "FechaHora": "11/04/2023 11:43:42",
    "Valor": "24,4"
  },
  {
    "FechaHora": "11/04/2023 11:48:55",
    "Valor": "24,52"
  },
  {
    "FechaHora": "11/04/2023 11:49:18",
    "Valor": "24,64"
  },
  {
    "FechaHora": "11/04/2023 11:51:34",
    "Valor": "24,46"
  },
  {
    "FechaHora": "11/04/2023 11:51:40",
    "Valor": "24,44"
  },
  {
    "FechaHora": "11/04/2023 12:09:33",
    "Valor": "24,62"
  },
  {
    "FechaHora": "11/04/2023 12:09:41",
    "Valor": "24,64"
  },
  {
    "FechaHora": "11/04/2023 12:16:34",
    "Valor": "24,83"
  },
  {
    "FechaHora": "11/04/2023 12:16:48",
    "Valor": "24,85"
  },
  {
    "FechaHora": "11/04/2023 12:19:51",
    "Valor": "24,69"
  },
  {
    "FechaHora": "11/04/2023 12:20:02",
    "Valor": "24,63"
  },
  {
    "FechaHora": "11/04/2023 12:23:46",
    "Valor": "24,81"
  },
  {
    "FechaHora": "11/04/2023 12:23:49",
    "Valor": "24,86"
  },
  {
    "FechaHora": "11/04/2023 12:44:07",
    "Valor": "25,05"
  },
  {
    "FechaHora": "11/04/2023 12:44:15",
    "Valor": "25,08"
  },
  {
    "FechaHora": "11/04/2023 12:51:15",
    "Valor": "25,26"
  },
  {
    "FechaHora": "11/04/2023 12:51:51",
    "Valor": "25,38"
  },
  {
    "FechaHora": "11/04/2023 12:56:33",
    "Valor": "25,56"
  },
  {
    "FechaHora": "11/04/2023 12:56:53",
    "Valor": "25,61"
  },
  {
    "FechaHora": "11/04/2023 12:57:31",
    "Valor": "25,33"
  },
  {
    "FechaHora": "11/04/2023 12:57:54",
    "Valor": "25,26"
  },
  {
    "FechaHora": "11/04/2023 12:59:36",
    "Valor": "25,45"
  },
  {
    "FechaHora": "11/04/2023 12:59:49",
    "Valor": "25,54"
  },
  {
    "FechaHora": "11/04/2023 13:01:14",
    "Valor": "25,37"
  },
  {
    "FechaHora": "11/04/2023 13:01:27",
    "Valor": "25,33"
  },
  {
    "FechaHora": "11/04/2023 13:02:30",
    "Valor": "25,53"
  },
  {
    "FechaHora": "11/04/2023 13:02:53",
    "Valor": "25,6"
  },
  {
    "FechaHora": "11/04/2023 13:09:34",
    "Valor": "25,79"
  },
  {
    "FechaHora": "11/04/2023 13:09:37",
    "Valor": "25,81"
  },
  {
    "FechaHora": "11/04/2023 13:10:35",
    "Valor": "25,59"
  },
  {
    "FechaHora": "11/04/2023 13:10:38",
    "Valor": "25,57"
  },
  {
    "FechaHora": "11/04/2023 13:11:35",
    "Valor": "25,77"
  },
  {
    "FechaHora": "11/04/2023 13:11:44",
    "Valor": "25,8"
  },
  {
    "FechaHora": "11/04/2023 13:19:27",
    "Valor": "25,96"
  },
  {
    "FechaHora": "11/04/2023 13:19:35",
    "Valor": "26"
  },
  {
    "FechaHora": "11/04/2023 13:21:40",
    "Valor": "26,13"
  },
  {
    "FechaHora": "11/04/2023 13:22:03",
    "Valor": "26,22"
  },
  {
    "FechaHora": "11/04/2023 13:22:47",
    "Valor": "25,98"
  },
  {
    "FechaHora": "11/04/2023 13:23:03",
    "Valor": "25,85"
  },
  {
    "FechaHora": "11/04/2023 13:30:05",
    "Valor": "25,68"
  },
  {
    "FechaHora": "11/04/2023 13:30:12",
    "Valor": "25,64"
  },
  {
    "FechaHora": "11/04/2023 13:35:18",
    "Valor": "25,83"
  },
  {
    "FechaHora": "11/04/2023 13:35:22",
    "Valor": "25,85"
  },
  {
    "FechaHora": "11/04/2023 13:42:10",
    "Valor": "26,04"
  },
  {
    "FechaHora": "11/04/2023 13:42:23",
    "Valor": "26,07"
  },
  {
    "FechaHora": "11/04/2023 13:51:58",
    "Valor": "26,19"
  },
  {
    "FechaHora": "11/04/2023 13:52:19",
    "Valor": "26,28"
  },
  {
    "FechaHora": "11/04/2023 13:53:24",
    "Valor": "26,46"
  },
  {
    "FechaHora": "11/04/2023 13:53:27",
    "Valor": "26,48"
  },
  {
    "FechaHora": "11/04/2023 13:55:56",
    "Valor": "26,66"
  },
  {
    "FechaHora": "11/04/2023 13:55:59",
    "Valor": "26,69"
  },
  {
    "FechaHora": "11/04/2023 13:57:50",
    "Valor": "26,5"
  },
  {
    "FechaHora": "11/04/2023 13:58:24",
    "Valor": "26,47"
  },
  {
    "FechaHora": "11/04/2023 14:06:08",
    "Valor": "26,65"
  },
  {
    "FechaHora": "11/04/2023 14:06:25",
    "Valor": "26,7"
  },
  {
    "FechaHora": "11/04/2023 14:07:01",
    "Valor": "26,85"
  },
  {
    "FechaHora": "11/04/2023 14:07:30",
    "Valor": "27,09"
  },
  {
    "FechaHora": "11/04/2023 14:09:08",
    "Valor": "26,89"
  },
  {
    "FechaHora": "11/04/2023 14:09:14",
    "Valor": "26,87"
  },
  {
    "FechaHora": "11/04/2023 14:10:14",
    "Valor": "26,75"
  },
  {
    "FechaHora": "11/04/2023 14:10:34",
    "Valor": "26,66"
  },
  {
    "FechaHora": "11/04/2023 14:11:42",
    "Valor": "26,85"
  },
  {
    "FechaHora": "11/04/2023 14:11:46",
    "Valor": "26,89"
  },
  {
    "FechaHora": "11/04/2023 14:13:41",
    "Valor": "26,7"
  },
  {
    "FechaHora": "11/04/2023 14:13:50",
    "Valor": "26,67"
  },
  {
    "FechaHora": "11/04/2023 14:15:13",
    "Valor": "26,49"
  },
  {
    "FechaHora": "11/04/2023 14:15:31",
    "Valor": "26,37"
  },
  {
    "FechaHora": "11/04/2023 14:18:13",
    "Valor": "26,54"
  },
  {
    "FechaHora": "11/04/2023 14:18:31",
    "Valor": "26,62"
  },
  {
    "FechaHora": "11/04/2023 14:22:45",
    "Valor": "26,42"
  },
  {
    "FechaHora": "11/04/2023 14:22:48",
    "Valor": "26,4"
  },
  {
    "FechaHora": "11/04/2023 14:31:22",
    "Valor": "26,51"
  },
  {
    "FechaHora": "11/04/2023 14:31:47",
    "Valor": "26,64"
  },
  {
    "FechaHora": "11/04/2023 14:44:55",
    "Valor": "26,48"
  },
  {
    "FechaHora": "11/04/2023 14:45:02",
    "Valor": "26,43"
  },
  {
    "FechaHora": "11/04/2023 15:00:10",
    "Valor": "26,61"
  },
  {
    "FechaHora": "11/04/2023 15:00:16",
    "Valor": "26,64"
  },
  {
    "FechaHora": "11/04/2023 15:02:18",
    "Valor": "26,81"
  },
  {
    "FechaHora": "11/04/2023 15:02:30",
    "Valor": "26,84"
  },
  {
    "FechaHora": "11/04/2023 15:14:54",
    "Valor": "27,01"
  },
  {
    "FechaHora": "11/04/2023 15:14:57",
    "Valor": "27,06"
  },
  {
    "FechaHora": "11/04/2023 15:22:21",
    "Valor": "27,26"
  },
  {
    "FechaHora": "11/04/2023 15:22:27",
    "Valor": "27,28"
  },
  {
    "FechaHora": "11/04/2023 15:27:19",
    "Valor": "27,09"
  },
  {
    "FechaHora": "11/04/2023 15:27:25",
    "Valor": "27,07"
  },
  {
    "FechaHora": "11/04/2023 15:30:04",
    "Valor": "26,91"
  },
  {
    "FechaHora": "11/04/2023 15:30:07",
    "Valor": "26,87"
  },
  {
    "FechaHora": "11/04/2023 15:31:07",
    "Valor": "26,27"
  },
  {
    "FechaHora": "11/04/2023 15:31:10",
    "Valor": "26,23"
  },
  {
    "FechaHora": "11/04/2023 15:32:07",
    "Valor": "25,82"
  },
  {
    "FechaHora": "11/04/2023 15:32:10",
    "Valor": "25,79"
  },
  {
    "FechaHora": "11/04/2023 15:33:05",
    "Valor": "25,39"
  },
  {
    "FechaHora": "11/04/2023 15:33:11",
    "Valor": "25,37"
  },
  {
    "FechaHora": "11/04/2023 15:34:08",
    "Valor": "25,12"
  },
  {
    "FechaHora": "11/04/2023 15:34:14",
    "Valor": "25,11"
  },
  {
    "FechaHora": "11/04/2023 15:37:59",
    "Valor": "24,91"
  },
  {
    "FechaHora": "11/04/2023 15:38:02",
    "Valor": "24,89"
  },
  {
    "FechaHora": "11/04/2023 15:45:42",
    "Valor": "24,7"
  },
  {
    "FechaHora": "11/04/2023 15:45:51",
    "Valor": "24,69"
  },
  {
    "FechaHora": "11/04/2023 15:48:06",
    "Valor": "24,5"
  },
  {
    "FechaHora": "11/04/2023 15:48:12",
    "Valor": "24,49"
  },
  {
    "FechaHora": "11/04/2023 15:53:19",
    "Valor": "24,66"
  },
  {
    "FechaHora": "11/04/2023 15:53:22",
    "Valor": "24,7"
  },
  {
    "FechaHora": "11/04/2023 16:13:45",
    "Valor": "24,52"
  },
  {
    "FechaHora": "11/04/2023 16:13:54",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 16:21:49",
    "Valor": "24,63"
  },
  {
    "FechaHora": "11/04/2023 16:21:55",
    "Valor": "24,67"
  },
  {
    "FechaHora": "11/04/2023 16:28:01",
    "Valor": "24,48"
  },
  {
    "FechaHora": "11/04/2023 16:28:07",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 16:36:51",
    "Valor": "24,66"
  },
  {
    "FechaHora": "11/04/2023 16:36:59",
    "Valor": "24,68"
  },
  {
    "FechaHora": "11/04/2023 16:39:57",
    "Valor": "24,5"
  },
  {
    "FechaHora": "11/04/2023 16:40:00",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 16:41:00",
    "Valor": "24,66"
  },
  {
    "FechaHora": "11/04/2023 16:41:12",
    "Valor": "24,69"
  },
  {
    "FechaHora": "11/04/2023 16:44:33",
    "Valor": "24,49"
  },
  {
    "FechaHora": "11/04/2023 16:44:36",
    "Valor": "24,48"
  },
  {
    "FechaHora": "11/04/2023 16:46:21",
    "Valor": "24,67"
  },
  {
    "FechaHora": "11/04/2023 16:46:27",
    "Valor": "24,69"
  },
  {
    "FechaHora": "11/04/2023 16:51:10",
    "Valor": "24,51"
  },
  {
    "FechaHora": "11/04/2023 16:51:13",
    "Valor": "24,48"
  },
  {
    "FechaHora": "11/04/2023 16:54:34",
    "Valor": "24,3"
  },
  {
    "FechaHora": "11/04/2023 16:54:37",
    "Valor": "24,27"
  },
  {
    "FechaHora": "11/04/2023 16:56:53",
    "Valor": "24,46"
  },
  {
    "FechaHora": "11/04/2023 16:57:05",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 16:58:02",
    "Valor": "24,28"
  },
  {
    "FechaHora": "11/04/2023 16:58:08",
    "Valor": "24,24"
  },
  {
    "FechaHora": "11/04/2023 17:00:44",
    "Valor": "24,44"
  },
  {
    "FechaHora": "11/04/2023 17:01:11",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 17:10:09",
    "Valor": "24,27"
  },
  {
    "FechaHora": "11/04/2023 17:10:15",
    "Valor": "24,24"
  },
  {
    "FechaHora": "11/04/2023 17:12:07",
    "Valor": "24,41"
  },
  {
    "FechaHora": "11/04/2023 17:12:13",
    "Valor": "24,44"
  },
  {
    "FechaHora": "11/04/2023 17:13:13",
    "Valor": "24,26"
  },
  {
    "FechaHora": "11/04/2023 17:13:25",
    "Valor": "24,24"
  },
  {
    "FechaHora": "11/04/2023 17:14:55",
    "Valor": "24,42"
  },
  {
    "FechaHora": "11/04/2023 17:14:58",
    "Valor": "24,45"
  },
  {
    "FechaHora": "11/04/2023 17:15:58",
    "Valor": "24,22"
  },
  {
    "FechaHora": "11/04/2023 17:16:04",
    "Valor": "24,17"
  },
  {
    "FechaHora": "11/04/2023 17:21:41",
    "Valor": "24,35"
  },
  {
    "FechaHora": "11/04/2023 17:21:44",
    "Valor": "24,39"
  },
  {
    "FechaHora": "11/04/2023 17:23:38",
    "Valor": "24,2"
  },
  {
    "FechaHora": "11/04/2023 17:23:41",
    "Valor": "24,18"
  },
  {
    "FechaHora": "11/04/2023 17:25:54",
    "Valor": "24,37"
  },
  {
    "FechaHora": "11/04/2023 17:26:00",
    "Valor": "24,41"
  },
  {
    "FechaHora": "11/04/2023 17:30:39",
    "Valor": "24,6"
  },
  {
    "FechaHora": "11/04/2023 17:30:45",
    "Valor": "24,64"
  },
  {
    "FechaHora": "11/04/2023 17:35:24",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 17:35:36",
    "Valor": "24,44"
  },
  {
    "FechaHora": "11/04/2023 17:40:43",
    "Valor": "24,25"
  },
  {
    "FechaHora": "11/04/2023 17:40:46",
    "Valor": "24,22"
  },
  {
    "FechaHora": "11/04/2023 17:41:55",
    "Valor": "24,42"
  },
  {
    "FechaHora": "11/04/2023 17:42:01",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 17:43:13",
    "Valor": "24,66"
  },
  {
    "FechaHora": "11/04/2023 17:43:16",
    "Valor": "24,67"
  },
  {
    "FechaHora": "11/04/2023 17:46:01",
    "Valor": "24,49"
  },
  {
    "FechaHora": "11/04/2023 17:46:07",
    "Valor": "24,47"
  },
  {
    "FechaHora": "11/04/2023 17:51:26",
    "Valor": "24,28"
  },
  {
    "FechaHora": "11/04/2023 17:51:29",
    "Valor": "24,26"
  },
  {
    "FechaHora": "11/04/2023 17:57:15",
    "Valor": "24,08"
  },
  {
    "FechaHora": "11/04/2023 17:57:33",
    "Valor": "24,06"
  },
  {
    "FechaHora": "11/04/2023 18:00:27",
    "Valor": "23,87"
  },
  {
    "FechaHora": "11/04/2023 18:00:33",
    "Valor": "23,86"
  },
  {
    "FechaHora": "11/04/2023 18:11:34",
    "Valor": "23,66"
  },
  {
    "FechaHora": "11/04/2023 18:11:37",
    "Valor": "23,64"
  },
  {
    "FechaHora": "11/04/2023 18:17:01",
    "Valor": "23,44"
  },
  {
    "FechaHora": "11/04/2023 18:17:16",
    "Valor": "23,42"
  },
  {
    "FechaHora": "11/04/2023 18:19:43",
    "Valor": "23,24"
  },
  {
    "FechaHora": "11/04/2023 18:19:49",
    "Valor": "23,22"
  },
  {
    "FechaHora": "11/04/2023 18:59:06",
    "Valor": "23,03"
  },
  {
    "FechaHora": "11/04/2023 18:59:18",
    "Valor": "23,01"
  },
  {
    "FechaHora": "11/04/2023 19:08:28",
    "Valor": "22,82"
  },
  {
    "FechaHora": "11/04/2023 19:08:34",
    "Valor": "22,8"
  },
  {
    "FechaHora": "11/04/2023 19:48:53",
    "Valor": "22,61"
  },
  {
    "FechaHora": "11/04/2023 19:48:59",
    "Valor": "22,59"
  },
  {
    "FechaHora": "11/04/2023 20:03:27",
    "Valor": "22,43"
  },
  {
    "FechaHora": "11/04/2023 20:03:30",
    "Valor": "22,39"
  },
  {
    "FechaHora": "11/04/2023 20:28:06",
    "Valor": "22,21"
  },
  {
    "FechaHora": "11/04/2023 20:28:15",
    "Valor": "22,18"
  },
  {
    "FechaHora": "11/04/2023 20:29:24",
    "Valor": "21,98"
  },
  {
    "FechaHora": "11/04/2023 20:29:27",
    "Valor": "21,97"
  },
  {
    "FechaHora": "11/04/2023 20:44:25",
    "Valor": "21,77"
  },
  {
    "FechaHora": "11/04/2023 20:44:37",
    "Valor": "21,74"
  },
  {
    "FechaHora": "11/04/2023 20:59:58",
    "Valor": "21,63"
  },
  {
    "FechaHora": "11/04/2023 21:14:23",
    "Valor": "21,55"
  },
  {
    "FechaHora": "11/04/2023 21:14:33",
    "Valor": "21,53"
  },
  {
    "FechaHora": "11/04/2023 21:25:13",
    "Valor": "21,34"
  },
  {
    "FechaHora": "11/04/2023 21:25:19",
    "Valor": "21,33"
  },
  {
    "FechaHora": "11/04/2023 21:33:02",
    "Valor": "21,15"
  },
  {
    "FechaHora": "11/04/2023 21:33:11",
    "Valor": "21,13"
  },
  {
    "FechaHora": "11/04/2023 21:59:43",
    "Valor": "21,3"
  },
  {
    "FechaHora": "11/04/2023 21:59:49",
    "Valor": "21,33"
  },
  {
    "FechaHora": "11/04/2023 22:02:48",
    "Valor": "21,51"
  },
  {
    "FechaHora": "11/04/2023 22:03:12",
    "Valor": "21,53"
  },
  {
    "FechaHora": "11/04/2023 22:06:59",
    "Valor": "21,71"
  },
  {
    "FechaHora": "11/04/2023 22:07:02",
    "Valor": "21,74"
  },
  {
    "FechaHora": "11/04/2023 22:18:22",
    "Valor": "21,92"
  },
  {
    "FechaHora": "11/04/2023 22:18:25",
    "Valor": "21,94"
  },
  {
    "FechaHora": "11/04/2023 22:28:13",
    "Valor": "21,76"
  },
  {
    "FechaHora": "11/04/2023 22:28:19",
    "Valor": "21,74"
  },
  {
    "FechaHora": "11/04/2023 22:31:38",
    "Valor": "21,56"
  },
  {
    "FechaHora": "11/04/2023 22:31:44",
    "Valor": "21,54"
  },
  {
    "FechaHora": "11/04/2023 22:37:05",
    "Valor": "21,34"
  },
  {
    "FechaHora": "11/04/2023 22:37:11",
    "Valor": "21,32"
  },
  {
    "FechaHora": "11/04/2023 22:55:41",
    "Valor": "21,5"
  },
  {
    "FechaHora": "11/04/2023 22:55:44",
    "Valor": "21,52"
  },
  {
    "FechaHora": "11/04/2023 23:09:18",
    "Valor": "21,69"
  },
  {
    "FechaHora": "11/04/2023 23:09:45",
    "Valor": "21,72"
  },
  {
    "FechaHora": "11/04/2023 23:20:07",
    "Valor": "21,54"
  },
  {
    "FechaHora": "11/04/2023 23:20:25",
    "Valor": "21,52"
  },
  {
    "FechaHora": "11/04/2023 23:24:43",
    "Valor": "21,32"
  },
  {
    "FechaHora": "11/04/2023 23:24:46",
    "Valor": "21,3"
  },
  {
    "FechaHora": "11/04/2023 23:32:23",
    "Valor": "21,12"
  },
  {
    "FechaHora": "11/04/2023 23:32:29",
    "Valor": "21,1"
  },
  {
    "FechaHora": "11/04/2023 23:41:33",
    "Valor": "20,91"
  },
  {
    "FechaHora": "11/04/2023 23:41:39",
    "Valor": "20,89"
  },
  {
    "FechaHora": "11/04/2023 23:47:46",
    "Valor": "20,71"
  },
  {
    "FechaHora": "11/04/2023 23:47:58",
    "Valor": "20,69"
  },
  {
    "FechaHora": "11/04/2023 23:55:56",
    "Valor": "20,5"
  },
  {
    "FechaHora": "11/04/2023 23:56:11",
    "Valor": "20,48"
  },
  {
    "FechaHora": "12/04/2023 00:10:36",
    "Valor": "20,28"
  },
  {
    "FechaHora": "12/04/2023 00:10:54",
    "Valor": "20,27"
  },
  {
    "FechaHora": "12/04/2023 00:19:38",
    "Valor": "20,08"
  },
  {
    "FechaHora": "12/04/2023 00:19:49",
    "Valor": "20,06"
  },
  {
    "FechaHora": "12/04/2023 00:40:03",
    "Valor": "20,22"
  },
  {
    "FechaHora": "12/04/2023 00:40:06",
    "Valor": "20,27"
  },
  {
    "FechaHora": "12/04/2023 00:41:04",
    "Valor": "20,49"
  },
  {
    "FechaHora": "12/04/2023 00:41:10",
    "Valor": "20,53"
  },
  {
    "FechaHora": "12/04/2023 00:42:09",
    "Valor": "20,77"
  },
  {
    "FechaHora": "12/04/2023 00:42:12",
    "Valor": "20,79"
  },
  {
    "FechaHora": "12/04/2023 00:43:40",
    "Valor": "20,96"
  },
  {
    "FechaHora": "12/04/2023 00:43:43",
    "Valor": "21,01"
  },
  {
    "FechaHora": "12/04/2023 00:45:13",
    "Valor": "21,2"
  },
  {
    "FechaHora": "12/04/2023 00:45:28",
    "Valor": "21,21"
  },
  {
    "FechaHora": "12/04/2023 00:46:34",
    "Valor": "21,38"
  },
  {
    "FechaHora": "12/04/2023 00:46:40",
    "Valor": "21,42"
  },
  {
    "FechaHora": "12/04/2023 00:48:13",
    "Valor": "21,61"
  },
  {
    "FechaHora": "12/04/2023 00:48:28",
    "Valor": "21,62"
  },
  {
    "FechaHora": "12/04/2023 00:49:52",
    "Valor": "21,8"
  },
  {
    "FechaHora": "12/04/2023 00:49:56",
    "Valor": "21,82"
  },
  {
    "FechaHora": "12/04/2023 00:51:05",
    "Valor": "21,65"
  },
  {
    "FechaHora": "12/04/2023 00:51:08",
    "Valor": "21,6"
  },
  {
    "FechaHora": "12/04/2023 00:52:02",
    "Valor": "21,07"
  },
  {
    "FechaHora": "12/04/2023 00:52:17",
    "Valor": "21,05"
  },
  {
    "FechaHora": "12/04/2023 00:53:53",
    "Valor": "21,24"
  },
  {
    "FechaHora": "12/04/2023 00:53:59",
    "Valor": "21,26"
  },
  {
    "FechaHora": "12/04/2023 00:56:44",
    "Valor": "21,44"
  },
  {
    "FechaHora": "12/04/2023 00:56:47",
    "Valor": "21,47"
  },
  {
    "FechaHora": "12/04/2023 01:02:06",
    "Valor": "21,67"
  },
  {
    "FechaHora": "12/04/2023 01:02:09",
    "Valor": "21,68"
  },
  {
    "FechaHora": "12/04/2023 01:09:46",
    "Valor": "21,52"
  },
  {
    "FechaHora": "12/04/2023 01:09:52",
    "Valor": "21,48"
  },
  {
    "FechaHora": "12/04/2023 01:10:49",
    "Valor": "21,21"
  },
  {
    "FechaHora": "12/04/2023 01:10:58",
    "Valor": "21,19"
  },
  {
    "FechaHora": "12/04/2023 01:12:40",
    "Valor": "21,36"
  },
  {
    "FechaHora": "12/04/2023 01:12:46",
    "Valor": "21,39"
  },
  {
    "FechaHora": "12/04/2023 01:14:22",
    "Valor": "21,59"
  },
  {
    "FechaHora": "12/04/2023 01:14:31",
    "Valor": "21,6"
  },
  {
    "FechaHora": "12/04/2023 01:17:50",
    "Valor": "21,45"
  },
  {
    "FechaHora": "12/04/2023 01:17:59",
    "Valor": "21,39"
  },
  {
    "FechaHora": "12/04/2023 01:23:02",
    "Valor": "21,2"
  },
  {
    "FechaHora": "12/04/2023 01:23:05",
    "Valor": "21,18"
  },
  {
    "FechaHora": "12/04/2023 01:25:30",
    "Valor": "21,38"
  },
  {
    "FechaHora": "12/04/2023 01:25:36",
    "Valor": "21,39"
  },
  {
    "FechaHora": "12/04/2023 01:28:03",
    "Valor": "21,56"
  },
  {
    "FechaHora": "12/04/2023 01:28:06",
    "Valor": "21,59"
  },
  {
    "FechaHora": "12/04/2023 01:29:13",
    "Valor": "21,4"
  },
  {
    "FechaHora": "12/04/2023 01:29:16",
    "Valor": "21,37"
  },
  {
    "FechaHora": "12/04/2023 01:36:33",
    "Valor": "21,18"
  },
  {
    "FechaHora": "12/04/2023 01:36:36",
    "Valor": "21,16"
  },
  {
    "FechaHora": "12/04/2023 01:44:34",
    "Valor": "21,34"
  },
  {
    "FechaHora": "12/04/2023 01:44:37",
    "Valor": "21,36"
  },
  {
    "FechaHora": "12/04/2023 01:45:32",
    "Valor": "21,19"
  },
  {
    "FechaHora": "12/04/2023 01:45:38",
    "Valor": "21,16"
  },
  {
    "FechaHora": "12/04/2023 01:50:54",
    "Valor": "20,98"
  },
  {
    "FechaHora": "12/04/2023 01:50:57",
    "Valor": "20,95"
  },
  {
    "FechaHora": "12/04/2023 01:55:03",
    "Valor": "21,14"
  },
  {
    "FechaHora": "12/04/2023 01:55:09",
    "Valor": "21,16"
  },
  {
    "FechaHora": "12/04/2023 02:00:21",
    "Valor": "20,96"
  },
  {
    "FechaHora": "12/04/2023 02:00:30",
    "Valor": "20,95"
  },
  {
    "FechaHora": "12/04/2023 02:01:45",
    "Valor": "20,78"
  },
  {
    "FechaHora": "12/04/2023 02:01:48",
    "Valor": "20,74"
  },
  {
    "FechaHora": "12/04/2023 02:05:37",
    "Valor": "20,92"
  },
  {
    "FechaHora": "12/04/2023 02:05:43",
    "Valor": "20,95"
  },
  {
    "FechaHora": "12/04/2023 02:06:43",
    "Valor": "21,18"
  },
  {
    "FechaHora": "12/04/2023 02:06:46",
    "Valor": "21,19"
  },
  {
    "FechaHora": "12/04/2023 02:11:32",
    "Valor": "21"
  },
  {
    "FechaHora": "12/04/2023 02:11:41",
    "Valor": "20,99"
  },
  {
    "FechaHora": "12/04/2023 02:12:38",
    "Valor": "20,77"
  },
  {
    "FechaHora": "12/04/2023 02:12:44",
    "Valor": "20,78"
  },
  {
    "FechaHora": "12/04/2023 02:21:45",
    "Valor": "20,98"
  },
  {
    "FechaHora": "12/04/2023 02:21:54",
    "Valor": "21,01"
  },
  {
    "FechaHora": "12/04/2023 02:34:13",
    "Valor": "20,84"
  },
  {
    "FechaHora": "12/04/2023 02:34:16",
    "Valor": "20,8"
  },
  {
    "FechaHora": "12/04/2023 02:39:32",
    "Valor": "21"
  },
  {
    "FechaHora": "12/04/2023 02:39:35",
    "Valor": "21,02"
  },
  {
    "FechaHora": "12/04/2023 02:41:14",
    "Valor": "20,82"
  },
  {
    "FechaHora": "12/04/2023 02:41:20",
    "Valor": "20,8"
  },
  {
    "FechaHora": "12/04/2023 02:49:27",
    "Valor": "21"
  },
  {
    "FechaHora": "12/04/2023 02:49:33",
    "Valor": "21,03"
  },
  {
    "FechaHora": "12/04/2023 02:57:04",
    "Valor": "20,86"
  },
  {
    "FechaHora": "12/04/2023 02:57:10",
    "Valor": "20,82"
  },
  {
    "FechaHora": "12/04/2023 03:06:23",
    "Valor": "21,01"
  },
  {
    "FechaHora": "12/04/2023 03:06:26",
    "Valor": "21,03"
  },
  {
    "FechaHora": "12/04/2023 03:28:55",
    "Valor": "20,84"
  },
  {
    "FechaHora": "12/04/2023 03:29:01",
    "Valor": "20,82"
  },
  {
    "FechaHora": "12/04/2023 03:31:01",
    "Valor": "21,02"
  },
  {
    "FechaHora": "12/04/2023 03:31:04",
    "Valor": "21,04"
  },
  {
    "FechaHora": "12/04/2023 03:32:46",
    "Valor": "20,86"
  },
  {
    "FechaHora": "12/04/2023 03:32:58",
    "Valor": "20,84"
  },
  {
    "FechaHora": "12/04/2023 03:34:01",
    "Valor": "21,02"
  },
  {
    "FechaHora": "12/04/2023 03:34:07",
    "Valor": "21,04"
  },
  {
    "FechaHora": "12/04/2023 03:49:09",
    "Valor": "20,86"
  },
  {
    "FechaHora": "12/04/2023 03:49:18",
    "Valor": "20,84"
  },
  {
    "FechaHora": "12/04/2023 03:52:52",
    "Valor": "21,03"
  },
  {
    "FechaHora": "12/04/2023 03:52:58",
    "Valor": "21,05"
  },
  {
    "FechaHora": "12/04/2023 04:06:56",
    "Valor": "20,87"
  },
  {
    "FechaHora": "12/04/2023 04:06:59",
    "Valor": "20,85"
  },
  {
    "FechaHora": "12/04/2023 04:21:48",
    "Valor": "20,67"
  },
  {
    "FechaHora": "12/04/2023 04:21:51",
    "Valor": "20,64"
  },
  {
    "FechaHora": "12/04/2023 04:24:18",
    "Valor": "20,44"
  },
  {
    "FechaHora": "12/04/2023 04:24:24",
    "Valor": "20,42"
  },
  {
    "FechaHora": "12/04/2023 04:27:49",
    "Valor": "20,22"
  },
  {
    "FechaHora": "12/04/2023 04:27:52",
    "Valor": "20,2"
  },
  {
    "FechaHora": "12/04/2023 04:31:01",
    "Valor": "20,02"
  },
  {
    "FechaHora": "12/04/2023 04:31:04",
    "Valor": "20"
  },
  {
    "FechaHora": "12/04/2023 04:32:22",
    "Valor": "19,8"
  },
  {
    "FechaHora": "12/04/2023 04:32:25",
    "Valor": "19,79"
  },
  {
    "FechaHora": "12/04/2023 04:34:44",
    "Valor": "19,61"
  },
  {
    "FechaHora": "12/04/2023 04:34:47",
    "Valor": "19,58"
  },
  {
    "FechaHora": "12/04/2023 04:41:44",
    "Valor": "19,39"
  },
  {
    "FechaHora": "12/04/2023 04:42:06",
    "Valor": "19,38"
  },
  {
    "FechaHora": "12/04/2023 04:49:15",
    "Valor": "19,18"
  },
  {
    "FechaHora": "12/04/2023 04:49:33",
    "Valor": "19,16"
  },
  {
    "FechaHora": "12/04/2023 04:58:37",
    "Valor": "18,98"
  },
  {
    "FechaHora": "12/04/2023 04:58:40",
    "Valor": "18,96"
  },
  {
    "FechaHora": "12/04/2023 05:29:47",
    "Valor": "18,77"
  },
  {
    "FechaHora": "12/04/2023 05:29:53",
    "Valor": "18,75"
  },
  {
    "FechaHora": "12/04/2023 05:52:13",
    "Valor": "18,57"
  },
  {
    "FechaHora": "12/04/2023 05:52:16",
    "Valor": "18,54"
  },
  {
    "FechaHora": "12/04/2023 06:11:45",
    "Valor": "18,35"
  },
  {
    "FechaHora": "12/04/2023 06:11:57",
    "Valor": "18,33"
  },
  {
    "FechaHora": "12/04/2023 06:22:44",
    "Valor": "18,14"
  },
  {
    "FechaHora": "12/04/2023 06:22:47",
    "Valor": "18,13"
  },
  {
    "FechaHora": "12/04/2023 06:31:18",
    "Valor": "17,94"
  },
  {
    "FechaHora": "12/04/2023 06:31:30",
    "Valor": "17,92"
  },
  {
    "FechaHora": "12/04/2023 07:25:33",
    "Valor": "18,1"
  },
  {
    "FechaHora": "12/04/2023 07:25:43",
    "Valor": "18,12"
  },
  {
    "FechaHora": "12/04/2023 07:47:40",
    "Valor": "18,32"
  },
  {
    "FechaHora": "12/04/2023 07:47:54",
    "Valor": "18,33"
  },
  {
    "FechaHora": "12/04/2023 08:05:10",
    "Valor": "18,51"
  },
  {
    "FechaHora": "12/04/2023 08:05:24",
    "Valor": "18,53"
  },
  {
    "FechaHora": "12/04/2023 08:14:18",
    "Valor": "18,72"
  },
  {
    "FechaHora": "12/04/2023 08:14:24",
    "Valor": "18,74"
  },
  {
    "FechaHora": "12/04/2023 08:29:48",
    "Valor": "18,93"
  },
  {
    "FechaHora": "12/04/2023 08:29:51",
    "Valor": "18,94"
  },
  {
    "FechaHora": "12/04/2023 08:41:33",
    "Valor": "19,12"
  },
  {
    "FechaHora": "12/04/2023 08:42:08",
    "Valor": "19,16"
  },
  {
    "FechaHora": "12/04/2023 08:44:35",
    "Valor": "19,36"
  },
  {
    "FechaHora": "12/04/2023 08:45:14",
    "Valor": "19,41"
  },
  {
    "FechaHora": "12/04/2023 08:51:50",
    "Valor": "19,58"
  },
  {
    "FechaHora": "12/04/2023 08:51:53",
    "Valor": "19,62"
  },
  {
    "FechaHora": "12/04/2023 09:03:05",
    "Valor": "19,44"
  },
  {
    "FechaHora": "12/04/2023 09:03:30",
    "Valor": "19,41"
  },
  {
    "FechaHora": "12/04/2023 09:29:21",
    "Valor": "19,6"
  },
  {
    "FechaHora": "12/04/2023 09:29:29",
    "Valor": "19,63"
  },
  {
    "FechaHora": "12/04/2023 09:42:49",
    "Valor": "19,79"
  },
  {
    "FechaHora": "12/04/2023 09:43:42",
    "Valor": "19,86"
  },
  {
    "FechaHora": "12/04/2023 09:50:23",
    "Valor": "20,04"
  },
  {
    "FechaHora": "12/04/2023 09:50:32",
    "Valor": "20,06"
  },
  {
    "FechaHora": "12/04/2023 09:56:21",
    "Valor": "19,87"
  },
  {
    "FechaHora": "12/04/2023 09:56:33",
    "Valor": "19,85"
  },
  {
    "FechaHora": "12/04/2023 09:59:00",
    "Valor": "20,05"
  },
  {
    "FechaHora": "12/04/2023 09:59:08",
    "Valor": "20,06"
  },
  {
    "FechaHora": "12/04/2023 10:05:57",
    "Valor": "20,24"
  },
  {
    "FechaHora": "12/04/2023 10:06:40",
    "Valor": "20,36"
  },
  {
    "FechaHora": "12/04/2023 10:15:15",
    "Valor": "20,16"
  },
  {
    "FechaHora": "12/04/2023 10:15:18",
    "Valor": "20,14"
  },
  {
    "FechaHora": "12/04/2023 10:18:24",
    "Valor": "20,33"
  },
  {
    "FechaHora": "12/04/2023 10:19:09",
    "Valor": "20,35"
  },
  {
    "FechaHora": "12/04/2023 10:21:02",
    "Valor": "20,17"
  },
  {
    "FechaHora": "12/04/2023 10:21:15",
    "Valor": "20,15"
  },
  {
    "FechaHora": "12/04/2023 10:26:03",
    "Valor": "19,96"
  },
  {
    "FechaHora": "12/04/2023 10:26:10",
    "Valor": "19,94"
  },
  {
    "FechaHora": "12/04/2023 10:27:35",
    "Valor": "19,77"
  },
  {
    "FechaHora": "12/04/2023 10:28:13",
    "Valor": "19,69"
  },
  {
    "FechaHora": "12/04/2023 10:30:20",
    "Valor": "19,88"
  },
  {
    "FechaHora": "12/04/2023 10:30:30",
    "Valor": "19,9"
  },
  {
    "FechaHora": "12/04/2023 10:38:45",
    "Valor": "20,09"
  },
  {
    "FechaHora": "12/04/2023 10:39:07",
    "Valor": "20,16"
  },
  {
    "FechaHora": "12/04/2023 10:51:57",
    "Valor": "20,34"
  },
  {
    "FechaHora": "12/04/2023 10:52:25",
    "Valor": "20,37"
  },
  {
    "FechaHora": "12/04/2023 11:01:15",
    "Valor": "20,54"
  },
  {
    "FechaHora": "12/04/2023 11:01:34",
    "Valor": "20,59"
  },
  {
    "FechaHora": "12/04/2023 11:17:05",
    "Valor": "20,77"
  },
  {
    "FechaHora": "12/04/2023 11:17:22",
    "Valor": "20,85"
  },
  {
    "FechaHora": "12/04/2023 11:26:12",
    "Valor": "20,71"
  },
  {
    "FechaHora": "12/04/2023 11:26:20",
    "Valor": "20,63"
  },
  {
    "FechaHora": "12/04/2023 11:27:02",
    "Valor": "20,44"
  },
  {
    "FechaHora": "12/04/2023 11:27:21",
    "Valor": "20,42"
  },
  {
    "FechaHora": "12/04/2023 11:28:30",
    "Valor": "20,61"
  },
  {
    "FechaHora": "12/04/2023 11:28:35",
    "Valor": "20,63"
  },
  {
    "FechaHora": "12/04/2023 11:34:37",
    "Valor": "20,82"
  },
  {
    "FechaHora": "12/04/2023 11:35:11",
    "Valor": "20,84"
  },
  {
    "FechaHora": "12/04/2023 11:56:54",
    "Valor": "20,68"
  },
  {
    "FechaHora": "12/04/2023 11:57:20",
    "Valor": "20,56"
  },
  {
    "FechaHora": "12/04/2023 12:00:56",
    "Valor": "20,36"
  },
  {
    "FechaHora": "12/04/2023 12:01:03",
    "Valor": "20,34"
  },
  {
    "FechaHora": "12/04/2023 12:02:05",
    "Valor": "20,42"
  },
  {
    "FechaHora": "12/04/2023 12:02:45",
    "Valor": "20,61"
  },
  {
    "FechaHora": "12/04/2023 12:05:08",
    "Valor": "20,65"
  },
  {
    "FechaHora": "12/04/2023 12:05:46",
    "Valor": "20,83"
  },
  {
    "FechaHora": "12/04/2023 12:09:45",
    "Valor": "20,63"
  },
  {
    "FechaHora": "12/04/2023 12:09:54",
    "Valor": "20,61"
  },
  {
    "FechaHora": "12/04/2023 12:12:52",
    "Valor": "20,42"
  },
  {
    "FechaHora": "12/04/2023 12:13:00",
    "Valor": "20,41"
  },
  {
    "FechaHora": "12/04/2023 12:18:42",
    "Valor": "20,22"
  },
  {
    "FechaHora": "12/04/2023 12:18:47",
    "Valor": "20,2"
  },
  {
    "FechaHora": "12/04/2023 12:20:15",
    "Valor": "20,01"
  },
  {
    "FechaHora": "12/04/2023 12:20:18",
    "Valor": "19,99"
  },
  {
    "FechaHora": "12/04/2023 12:21:12",
    "Valor": "20,26"
  },
  {
    "FechaHora": "12/04/2023 12:21:47",
    "Valor": "20,2"
  },
  {
    "FechaHora": "12/04/2023 12:24:02",
    "Valor": "20,39"
  },
  {
    "FechaHora": "12/04/2023 12:24:10",
    "Valor": "20,41"
  },
  {
    "FechaHora": "12/04/2023 12:26:20",
    "Valor": "20,47"
  },
  {
    "FechaHora": "12/04/2023 12:26:58",
    "Valor": "20,62"
  },
  {
    "FechaHora": "12/04/2023 12:27:52",
    "Valor": "20,24"
  },
  {
    "FechaHora": "12/04/2023 12:28:02",
    "Valor": "20,27"
  },
  {
    "FechaHora": "12/04/2023 12:33:44",
    "Valor": "20,44"
  },
  {
    "FechaHora": "12/04/2023 12:33:47",
    "Valor": "20,48"
  },
  {
    "FechaHora": "12/04/2023 12:34:27",
    "Valor": "20,5"
  },
  {
    "FechaHora": "12/04/2023 12:35:03",
    "Valor": "20,15"
  },
  {
    "FechaHora": "12/04/2023 12:36:03",
    "Valor": "20,47"
  },
  {
    "FechaHora": "12/04/2023 12:36:06",
    "Valor": "20,44"
  },
  {
    "FechaHora": "12/04/2023 12:41:10",
    "Valor": "20,28"
  },
  {
    "FechaHora": "12/04/2023 12:41:15",
    "Valor": "20,2"
  },
  {
    "FechaHora": "12/04/2023 12:44:37",
    "Valor": "20,39"
  },
  {
    "FechaHora": "12/04/2023 12:44:43",
    "Valor": "20,41"
  },
  {
    "FechaHora": "12/04/2023 12:45:39",
    "Valor": "20,64"
  },
  {
    "FechaHora": "12/04/2023 12:46:14",
    "Valor": "20,62"
  },
  {
    "FechaHora": "12/04/2023 12:47:37",
    "Valor": "20,51"
  },
  {
    "FechaHora": "12/04/2023 12:48:01",
    "Valor": "20,3"
  },
  {
    "FechaHora": "12/04/2023 12:53:31",
    "Valor": "20,47"
  },
  {
    "FechaHora": "12/04/2023 12:53:40",
    "Valor": "20,54"
  },
  {
    "FechaHora": "12/04/2023 12:54:33",
    "Valor": "20,15"
  },
  {
    "FechaHora": "12/04/2023 12:54:49",
    "Valor": "20,17"
  },
  {
    "FechaHora": "12/04/2023 12:55:48",
    "Valor": "20,58"
  },
  {
    "FechaHora": "12/04/2023 12:55:53",
    "Valor": "20,59"
  },
  {
    "FechaHora": "12/04/2023 12:56:50",
    "Valor": "20,28"
  },
  {
    "FechaHora": "12/04/2023 12:57:13",
    "Valor": "20,37"
  },
  {
    "FechaHora": "12/04/2023 13:00:55",
    "Valor": "20,29"
  },
  {
    "FechaHora": "12/04/2023 13:01:19",
    "Valor": "20,11"
  },
  {
    "FechaHora": "12/04/2023 13:01:55",
    "Valor": "20,17"
  },
  {
    "FechaHora": "12/04/2023 13:02:23",
    "Valor": "20,4"
  },
  {
    "FechaHora": "12/04/2023 13:05:02",
    "Valor": "20,23"
  },
  {
    "FechaHora": "12/04/2023 13:05:32",
    "Valor": "20,18"
  },
  {
    "FechaHora": "12/04/2023 13:08:01",
    "Valor": "20,31"
  },
  {
    "FechaHora": "12/04/2023 13:08:35",
    "Valor": "20,51"
  },
  {
    "FechaHora": "12/04/2023 13:09:05",
    "Valor": "20,82"
  },
  {
    "FechaHora": "12/04/2023 13:10:00",
    "Valor": "20,74"
  },
  {
    "FechaHora": "12/04/2023 13:11:00",
    "Valor": "20,55"
  },
  {
    "FechaHora": "12/04/2023 13:11:03",
    "Valor": "20,5"
  },
  {
    "FechaHora": "12/04/2023 13:14:51",
    "Valor": "20,46"
  },
  {
    "FechaHora": "12/04/2023 13:15:13",
    "Valor": "20,21"
  },
  {
    "FechaHora": "12/04/2023 13:26:21",
    "Valor": "20,04"
  },
  {
    "FechaHora": "12/04/2023 13:26:26",
    "Valor": "20,01"
  },
  {
    "FechaHora": "12/04/2023 13:27:14",
    "Valor": "19,79"
  },
  {
    "FechaHora": "12/04/2023 13:27:29",
    "Valor": "19,61"
  },
  {
    "FechaHora": "12/04/2023 13:29:09",
    "Valor": "19,45"
  },
  {
    "FechaHora": "12/04/2023 13:29:14",
    "Valor": "19,38"
  },
  {
    "FechaHora": "12/04/2023 13:30:36",
    "Valor": "19,24"
  },
  {
    "FechaHora": "12/04/2023 13:31:23",
    "Valor": "19,13"
  },
  {
    "FechaHora": "12/04/2023 13:33:17",
    "Valor": "18,94"
  },
  {
    "FechaHora": "12/04/2023 13:33:22",
    "Valor": "18,89"
  },
  {
    "FechaHora": "12/04/2023 13:45:40",
    "Valor": "18,71"
  },
  {
    "FechaHora": "12/04/2023 13:45:43",
    "Valor": "18,68"
  },
  {
    "FechaHora": "12/04/2023 13:46:50",
    "Valor": "18,52"
  },
  {
    "FechaHora": "12/04/2023 13:46:54",
    "Valor": "18,48"
  },
  {
    "FechaHora": "12/04/2023 13:54:17",
    "Valor": "18,64"
  },
  {
    "FechaHora": "12/04/2023 13:54:56",
    "Valor": "18,87"
  },
  {
    "FechaHora": "12/04/2023 13:58:25",
    "Valor": "18,94"
  },
  {
    "FechaHora": "12/04/2023 13:59:10",
    "Valor": "18,63"
  },
  {
    "FechaHora": "12/04/2023 14:02:26",
    "Valor": "18,74"
  },
  {
    "FechaHora": "12/04/2023 14:03:04",
    "Valor": "18,91"
  },
  {
    "FechaHora": "12/04/2023 14:03:31",
    "Valor": "18,72"
  },
  {
    "FechaHora": "12/04/2023 14:04:12",
    "Valor": "18,6"
  },
  {
    "FechaHora": "12/04/2023 14:07:32",
    "Valor": "18,53"
  },
  {
    "FechaHora": "12/04/2023 14:08:25",
    "Valor": "18,34"
  },
  {
    "FechaHora": "12/04/2023 14:13:31",
    "Valor": "18,52"
  },
  {
    "FechaHora": "12/04/2023 14:13:34",
    "Valor": "18,55"
  },
  {
    "FechaHora": "12/04/2023 14:16:01",
    "Valor": "18,51"
  },
  {
    "FechaHora": "12/04/2023 14:16:41",
    "Valor": "18,31"
  },
  {
    "FechaHora": "12/04/2023 14:46:40",
    "Valor": "18,19"
  },
  {
    "FechaHora": "12/04/2023 14:47:29",
    "Valor": "18,09"
  },
  {
    "FechaHora": "12/04/2023 14:48:36",
    "Valor": "18,26"
  },
  {
    "FechaHora": "12/04/2023 14:49:35",
    "Valor": "18,3"
  },
  {
    "FechaHora": "12/04/2023 14:59:54",
    "Valor": "18,44"
  },
  {
    "FechaHora": "12/04/2023 15:00:29",
    "Valor": "18,59"
  },
  {
    "FechaHora": "12/04/2023 15:01:14",
    "Valor": "18,1"
  },
  {
    "FechaHora": "12/04/2023 15:01:49",
    "Valor": "18,12"
  },
  {
    "FechaHora": "12/04/2023 15:06:05",
    "Valor": "18,13"
  },
  {
    "FechaHora": "12/04/2023 15:06:45",
    "Valor": "18,32"
  },
  {
    "FechaHora": "12/04/2023 15:07:27",
    "Valor": "18,37"
  },
  {
    "FechaHora": "12/04/2023 15:08:04",
    "Valor": "17,88"
  },
  {
    "FechaHora": "12/04/2023 15:09:03",
    "Valor": "18,1"
  },
  {
    "FechaHora": "12/04/2023 15:09:09",
    "Valor": "18,17"
  },
  {
    "FechaHora": "12/04/2023 15:16:41",
    "Valor": "18,1"
  },
  {
    "FechaHora": "12/04/2023 15:17:02",
    "Valor": "17,96"
  },
  {
    "FechaHora": "12/04/2023 15:25:41",
    "Valor": "18,15"
  },
  {
    "FechaHora": "12/04/2023 15:25:46",
    "Valor": "18,17"
  },
  {
    "FechaHora": "12/04/2023 15:29:47",
    "Valor": "17,97"
  },
  {
    "FechaHora": "12/04/2023 15:30:18",
    "Valor": "17,78"
  },
  {
    "FechaHora": "12/04/2023 15:31:17",
    "Valor": "18,08"
  },
  {
    "FechaHora": "12/04/2023 15:31:33",
    "Valor": "18,1"
  },
  {
    "FechaHora": "12/04/2023 15:32:32",
    "Valor": "17,86"
  },
  {
    "FechaHora": "12/04/2023 15:32:42",
    "Valor": "17,84"
  },
  {
    "FechaHora": "12/04/2023 15:37:16",
    "Valor": "18,03"
  },
  {
    "FechaHora": "12/04/2023 15:37:20",
    "Valor": "18,05"
  },
  {
    "FechaHora": "12/04/2023 15:38:38",
    "Valor": "17,89"
  },
  {
    "FechaHora": "12/04/2023 15:38:49",
    "Valor": "17,8"
  },
  {
    "FechaHora": "12/04/2023 15:40:27",
    "Valor": "17,61"
  },
  {
    "FechaHora": "12/04/2023 15:40:32",
    "Valor": "17,56"
  },
  {
    "FechaHora": "12/04/2023 15:42:01",
    "Valor": "17,72"
  },
  {
    "FechaHora": "12/04/2023 15:42:28",
    "Valor": "17,99"
  },
  {
    "FechaHora": "12/04/2023 15:43:59",
    "Valor": "17,97"
  },
  {
    "FechaHora": "12/04/2023 15:44:19",
    "Valor": "17,78"
  },
  {
    "FechaHora": "12/04/2023 15:44:56",
    "Valor": "17,46"
  },
  {
    "FechaHora": "12/04/2023 15:45:38",
    "Valor": "17,49"
  },
  {
    "FechaHora": "12/04/2023 15:47:27",
    "Valor": "17,69"
  },
  {
    "FechaHora": "12/04/2023 15:47:41",
    "Valor": "17,71"
  },
  {
    "FechaHora": "12/04/2023 15:52:25",
    "Valor": "17,91"
  },
  {
    "FechaHora": "12/04/2023 15:52:29",
    "Valor": "17,92"
  },
  {
    "FechaHora": "12/04/2023 15:53:34",
    "Valor": "17,74"
  },
  {
    "FechaHora": "12/04/2023 15:53:40",
    "Valor": "17,7"
  },
  {
    "FechaHora": "12/04/2023 16:00:03",
    "Valor": "17,83"
  },
  {
    "FechaHora": "12/04/2023 16:00:42",
    "Valor": "17,93"
  },
  {
    "FechaHora": "12/04/2023 16:03:10",
    "Valor": "17,75"
  },
  {
    "FechaHora": "12/04/2023 16:03:42",
    "Valor": "17,71"
  },
  {
    "FechaHora": "12/04/2023 16:25:37",
    "Valor": "17,74"
  },
  {
    "FechaHora": "12/04/2023 16:26:02",
    "Valor": "17,46"
  },
  {
    "FechaHora": "12/04/2023 16:27:41",
    "Valor": "17,52"
  },
  {
    "FechaHora": "12/04/2023 16:28:12",
    "Valor": "17,71"
  },
  {
    "FechaHora": "12/04/2023 16:29:15",
    "Valor": "17,53"
  },
  {
    "FechaHora": "12/04/2023 16:29:19",
    "Valor": "17,48"
  },
  {
    "FechaHora": "12/04/2023 16:35:46",
    "Valor": "17,68"
  },
  {
    "FechaHora": "12/04/2023 16:35:49",
    "Valor": "17,71"
  },
  {
    "FechaHora": "12/04/2023 16:55:32",
    "Valor": "17,54"
  },
  {
    "FechaHora": "12/04/2023 16:55:35",
    "Valor": "17,49"
  },
  {
    "FechaHora": "12/04/2023 16:58:38",
    "Valor": "17,3"
  },
  {
    "FechaHora": "12/04/2023 16:58:42",
    "Valor": "17,28"
  },
  {
    "FechaHora": "12/04/2023 17:00:12",
    "Valor": "17,48"
  },
  {
    "FechaHora": "12/04/2023 17:00:15",
    "Valor": "17,52"
  },
  {
    "FechaHora": "12/04/2023 17:02:07",
    "Valor": "17,61"
  },
  {
    "FechaHora": "12/04/2023 17:02:45",
    "Valor": "17,81"
  },
  {
    "FechaHora": "12/04/2023 17:03:41",
    "Valor": "17,5"
  },
  {
    "FechaHora": "12/04/2023 17:03:45",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 17:06:08",
    "Valor": "17,64"
  },
  {
    "FechaHora": "12/04/2023 17:06:15",
    "Valor": "17,67"
  },
  {
    "FechaHora": "12/04/2023 17:10:08",
    "Valor": "17,54"
  },
  {
    "FechaHora": "12/04/2023 17:10:40",
    "Valor": "17,43"
  },
  {
    "FechaHora": "12/04/2023 17:11:21",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 17:11:49",
    "Valor": "17,16"
  },
  {
    "FechaHora": "12/04/2023 17:13:24",
    "Valor": "17,35"
  },
  {
    "FechaHora": "12/04/2023 17:13:40",
    "Valor": "17,43"
  },
  {
    "FechaHora": "12/04/2023 17:17:11",
    "Valor": "17,23"
  },
  {
    "FechaHora": "12/04/2023 17:17:14",
    "Valor": "17,22"
  },
  {
    "FechaHora": "12/04/2023 17:18:29",
    "Valor": "17,4"
  },
  {
    "FechaHora": "12/04/2023 17:19:06",
    "Valor": "17,5"
  },
  {
    "FechaHora": "12/04/2023 17:31:40",
    "Valor": "17,65"
  },
  {
    "FechaHora": "12/04/2023 17:31:56",
    "Valor": "17,72"
  },
  {
    "FechaHora": "12/04/2023 17:32:38",
    "Valor": "17,59"
  },
  {
    "FechaHora": "12/04/2023 17:32:58",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 17:36:07",
    "Valor": "17,27"
  },
  {
    "FechaHora": "12/04/2023 17:36:19",
    "Valor": "17,25"
  },
  {
    "FechaHora": "12/04/2023 17:38:14",
    "Valor": "17,44"
  },
  {
    "FechaHora": "12/04/2023 17:38:19",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 17:39:27",
    "Valor": "17,3"
  },
  {
    "FechaHora": "12/04/2023 17:39:33",
    "Valor": "17,25"
  },
  {
    "FechaHora": "12/04/2023 17:41:41",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 17:42:06",
    "Valor": "17,48"
  },
  {
    "FechaHora": "12/04/2023 17:51:44",
    "Valor": "17,52"
  },
  {
    "FechaHora": "12/04/2023 17:52:14",
    "Valor": "17,68"
  },
  {
    "FechaHora": "12/04/2023 17:52:44",
    "Valor": "17,36"
  },
  {
    "FechaHora": "12/04/2023 17:53:23",
    "Valor": "17,1"
  },
  {
    "FechaHora": "12/04/2023 17:54:18",
    "Valor": "17,32"
  },
  {
    "FechaHora": "12/04/2023 17:54:35",
    "Valor": "17,34"
  },
  {
    "FechaHora": "12/04/2023 17:56:16",
    "Valor": "17,48"
  },
  {
    "FechaHora": "12/04/2023 17:56:23",
    "Valor": "17,54"
  },
  {
    "FechaHora": "12/04/2023 17:58:42",
    "Valor": "17,36"
  },
  {
    "FechaHora": "12/04/2023 17:58:48",
    "Valor": "17,33"
  },
  {
    "FechaHora": "12/04/2023 18:07:34",
    "Valor": "17,52"
  },
  {
    "FechaHora": "12/04/2023 18:07:39",
    "Valor": "17,54"
  },
  {
    "FechaHora": "12/04/2023 18:09:33",
    "Valor": "17,36"
  },
  {
    "FechaHora": "12/04/2023 18:09:36",
    "Valor": "17,33"
  },
  {
    "FechaHora": "12/04/2023 18:14:07",
    "Valor": "17,3"
  },
  {
    "FechaHora": "12/04/2023 18:14:30",
    "Valor": "17,04"
  },
  {
    "FechaHora": "12/04/2023 18:16:10",
    "Valor": "17,2"
  },
  {
    "FechaHora": "12/04/2023 18:16:33",
    "Valor": "17,26"
  },
  {
    "FechaHora": "12/04/2023 18:17:54",
    "Valor": "17,44"
  },
  {
    "FechaHora": "12/04/2023 18:17:58",
    "Valor": "17,47"
  },
  {
    "FechaHora": "12/04/2023 18:19:46",
    "Valor": "17,29"
  },
  {
    "FechaHora": "12/04/2023 18:19:52",
    "Valor": "17,27"
  },
  {
    "FechaHora": "12/04/2023 18:26:24",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 18:26:41",
    "Valor": "17,48"
  },
  {
    "FechaHora": "12/04/2023 18:27:23",
    "Valor": "17,26"
  },
  {
    "FechaHora": "12/04/2023 18:27:50",
    "Valor": "17,19"
  },
  {
    "FechaHora": "12/04/2023 18:28:27",
    "Valor": "17,27"
  },
  {
    "FechaHora": "12/04/2023 18:29:01",
    "Valor": "17,43"
  },
  {
    "FechaHora": "12/04/2023 18:30:29",
    "Valor": "17,29"
  },
  {
    "FechaHora": "12/04/2023 18:30:48",
    "Valor": "17,23"
  },
  {
    "FechaHora": "12/04/2023 18:36:32",
    "Valor": "17,39"
  },
  {
    "FechaHora": "12/04/2023 18:36:40",
    "Valor": "17,45"
  },
  {
    "FechaHora": "12/04/2023 18:37:41",
    "Valor": "17,57"
  },
  {
    "FechaHora": "12/04/2023 18:38:09",
    "Valor": "17,67"
  },
  {
    "FechaHora": "12/04/2023 18:38:41",
    "Valor": "17,64"
  },
  {
    "FechaHora": "12/04/2023 18:39:09",
    "Valor": "17,38"
  },
  {
    "FechaHora": "12/04/2023 18:40:46",
    "Valor": "17,27"
  },
  {
    "FechaHora": "12/04/2023 18:41:06",
    "Valor": "17,13"
  },
  {
    "FechaHora": "12/04/2023 18:44:27",
    "Valor": "17,32"
  },
  {
    "FechaHora": "12/04/2023 18:44:36",
    "Valor": "17,36"
  },
  {
    "FechaHora": "12/04/2023 18:52:23",
    "Valor": "17,56"
  },
  {
    "FechaHora": "12/04/2023 18:52:27",
    "Valor": "17,59"
  },
  {
    "FechaHora": "12/04/2023 18:54:49",
    "Valor": "17,47"
  },
  {
    "FechaHora": "12/04/2023 18:55:24",
    "Valor": "17,35"
  },
  {
    "FechaHora": "12/04/2023 19:07:14",
    "Valor": "17,52"
  },
  {
    "FechaHora": "12/04/2023 19:07:30",
    "Valor": "17,56"
  },
  {
    "FechaHora": "12/04/2023 19:11:06",
    "Valor": "17,5"
  },
  {
    "FechaHora": "12/04/2023 19:11:38",
    "Valor": "17,35"
  },
  {
    "FechaHora": "12/04/2023 19:12:48",
    "Valor": "17,53"
  },
  {
    "FechaHora": "12/04/2023 19:12:55",
    "Valor": "17,56"
  },
  {
    "FechaHora": "12/04/2023 19:13:54",
    "Valor": "17,37"
  },
  {
    "FechaHora": "12/04/2023 19:14:12",
    "Valor": "17,34"
  },
  {
    "FechaHora": "12/04/2023 19:24:21",
    "Valor": "17,53"
  },
  {
    "FechaHora": "12/04/2023 19:24:24",
    "Valor": "17,56"
  },
  {
    "FechaHora": "12/04/2023 19:26:27",
    "Valor": "17,37"
  },
  {
    "FechaHora": "12/04/2023 19:26:45",
    "Valor": "17,25"
  },
  {
    "FechaHora": "12/04/2023 19:30:18",
    "Valor": "17,42"
  },
  {
    "FechaHora": "12/04/2023 19:30:25",
    "Valor": "17,46"
  },
  {
    "FechaHora": "12/04/2023 19:32:00",
    "Valor": "17,29"
  },
  {
    "FechaHora": "12/04/2023 19:32:04",
    "Valor": "17,25"
  },
  {
    "FechaHora": "12/04/2023 19:34:21",
    "Valor": "17,42"
  },
  {
    "FechaHora": "12/04/2023 19:34:25",
    "Valor": "17,46"
  },
  {
    "FechaHora": "12/04/2023 19:37:23",
    "Valor": "17,3"
  },
  {
    "FechaHora": "12/04/2023 19:37:30",
    "Valor": "17,26"
  },
  {
    "FechaHora": "12/04/2023 19:40:57",
    "Valor": "17,42"
  },
  {
    "FechaHora": "12/04/2023 19:41:04",
    "Valor": "17,46"
  },
  {
    "FechaHora": "12/04/2023 19:43:13",
    "Valor": "17,64"
  },
  {
    "FechaHora": "12/04/2023 19:43:17",
    "Valor": "17,67"
  },
  {
    "FechaHora": "12/04/2023 19:44:12",
    "Valor": "17,4"
  },
  {
    "FechaHora": "12/04/2023 19:44:22",
    "Valor": "17,37"
  },
  {
    "FechaHora": "12/04/2023 19:45:18",
    "Valor": "17,18"
  },
  {
    "FechaHora": "12/04/2023 19:45:25",
    "Valor": "17,14"
  },
  {
    "FechaHora": "12/04/2023 19:47:12",
    "Valor": "16,98"
  },
  {
    "FechaHora": "12/04/2023 19:47:18",
    "Valor": "16,87"
  },
  {
    "FechaHora": "12/04/2023 19:48:30",
    "Valor": "17,06"
  },
  {
    "FechaHora": "12/04/2023 19:49:04",
    "Valor": "17,2"
  },
  {
    "FechaHora": "12/04/2023 19:49:42",
    "Valor": "16,99"
  },
  {
    "FechaHora": "12/04/2023 19:50:12",
    "Valor": "16,86"
  },
  {
    "FechaHora": "12/04/2023 19:51:33",
    "Valor": "17,06"
  },
  {
    "FechaHora": "12/04/2023 19:51:40",
    "Valor": "17,16"
  },
  {
    "FechaHora": "12/04/2023 19:54:50",
    "Valor": "17,02"
  },
  {
    "FechaHora": "12/04/2023 19:55:21",
    "Valor": "16,86"
  },
  {
    "FechaHora": "12/04/2023 19:57:22",
    "Valor": "17,05"
  },
  {
    "FechaHora": "12/04/2023 19:57:28",
    "Valor": "17,08"
  },
  {
    "FechaHora": "12/04/2023 19:58:51",
    "Valor": "17,02"
  },
  {
    "FechaHora": "12/04/2023 19:59:30",
    "Valor": "16,87"
  },
  {
    "FechaHora": "12/04/2023 20:00:27",
    "Valor": "17,06"
  },
  {
    "FechaHora": "12/04/2023 20:00:30",
    "Valor": "17,08"
  },
  {
    "FechaHora": "12/04/2023 20:06:28",
    "Valor": "17,23"
  },
  {
    "FechaHora": "12/04/2023 20:06:34",
    "Valor": "17,3"
  },
  {
    "FechaHora": "12/04/2023 20:07:06",
    "Valor": "17,34"
  },
  {
    "FechaHora": "12/04/2023 20:07:35",
    "Valor": "17,53"
  },
  {
    "FechaHora": "12/04/2023 20:09:07",
    "Valor": "17,37"
  },
  {
    "FechaHora": "12/04/2023 20:09:20",
    "Valor": "17,24"
  },
  {
    "FechaHora": "12/04/2023 20:11:50",
    "Valor": "17,41"
  },
  {
    "FechaHora": "12/04/2023 20:11:58",
    "Valor": "17,48"
  },
  {
    "FechaHora": "12/04/2023 20:12:49",
    "Valor": "17,29"
  },
  {
    "FechaHora": "12/04/2023 20:13:00",
    "Valor": "17,27"
  },
  {
    "FechaHora": "12/04/2023 20:13:53",
    "Valor": "17,06"
  },
  {
    "FechaHora": "12/04/2023 20:14:01",
    "Valor": "17,05"
  },
  {
    "FechaHora": "12/04/2023 20:15:00",
    "Valor": "17,35"
  },
  {
    "FechaHora": "12/04/2023 20:15:03",
    "Valor": "17,37"
  },
  {
    "FechaHora": "12/04/2023 20:16:06",
    "Valor": "17,17"
  },
  {
    "FechaHora": "12/04/2023 20:16:11",
    "Valor": "17,13"
  },
  {
    "FechaHora": "12/04/2023 20:17:40",
    "Valor": "17,32"
  },
  {
    "FechaHora": "12/04/2023 20:17:43",
    "Valor": "17,35"
  },
  {
    "FechaHora": "12/04/2023 20:19:04",
    "Valor": "17,18"
  },
  {
    "FechaHora": "12/04/2023 20:19:10",
    "Valor": "17,15"
  },
  {
    "FechaHora": "12/04/2023 20:21:49",
    "Valor": "16,95"
  },
  {
    "FechaHora": "12/04/2023 20:21:55",
    "Valor": "16,88"
  },
  {
    "FechaHora": "12/04/2023 20:24:25",
    "Valor": "17,02"
  },
  {
    "FechaHora": "12/04/2023 20:24:43",
    "Valor": "17,08"
  },
  {
    "FechaHora": "12/04/2023 20:26:59",
    "Valor": "17,2"
  },
  {
    "FechaHora": "12/04/2023 20:27:06",
    "Valor": "17,3"
  },
  {
    "FechaHora": "12/04/2023 20:28:51",
    "Valor": "17,1"
  },
  {
    "FechaHora": "12/04/2023 20:28:54",
    "Valor": "17,08"
  },
  {
    "FechaHora": "12/04/2023 20:29:57",
    "Valor": "16,9"
  },
  {
    "FechaHora": "12/04/2023 20:30:01",
    "Valor": "16,86"
  },
  {
    "FechaHora": "12/04/2023 20:32:24",
    "Valor": "17,06"
  },
  {
    "FechaHora": "12/04/2023 20:32:30",
    "Valor": "17,11"
  },
  {
    "FechaHora": "12/04/2023 20:39:40",
    "Valor": "16,91"
  },
  {
    "FechaHora": "12/04/2023 20:39:58",
    "Valor": "16,89"
  },
  {
    "FechaHora": "12/04/2023 20:43:39",
    "Valor": "16,97"
  },
  {
    "FechaHora": "12/04/2023 20:44:09",
    "Valor": "17,18"
  },
  {
    "FechaHora": "12/04/2023 20:45:13",
    "Valor": "17,01"
  },
  {
    "FechaHora": "12/04/2023 20:45:23",
    "Valor": "16,98"
  },
  {
    "FechaHora": "12/04/2023 20:47:45",
    "Valor": "17,17"
  },
  {
    "FechaHora": "12/04/2023 20:47:49",
    "Valor": "17,19"
  },
  {
    "FechaHora": "12/04/2023 20:48:44",
    "Valor": "17,01"
  },
  {
    "FechaHora": "12/04/2023 20:48:50",
    "Valor": "16,99"
  },
  {
    "FechaHora": "12/04/2023 20:49:49",
    "Valor": "16,98"
  },
  {
    "FechaHora": "12/04/2023 20:50:19",
    "Valor": "16,76"
  },
  {
    "FechaHora": "12/04/2023 20:53:33",
    "Valor": "16,89"
  },
  {
    "FechaHora": "12/04/2023 20:53:45",
    "Valor": "16,99"
  },
  {
    "FechaHora": "12/04/2023 20:56:32",
    "Valor": "17,19"
  },
  {
    "FechaHora": "12/04/2023 20:56:45",
    "Valor": "17,21"
  },
  {
    "FechaHora": "12/04/2023 20:57:51",
    "Valor": "17,02"
  },
  {
    "FechaHora": "12/04/2023 20:57:58",
    "Valor": "16,97"
  },
  {
    "FechaHora": "12/04/2023 20:59:54",
    "Valor": "17,03"
  },
  {
    "FechaHora": "12/04/2023 21:03:27",
    "Valor": "16,78"
  },
  {
    "FechaHora": "12/04/2023 21:03:31",
    "Valor": "16,75"
  },
  {
    "FechaHora": "12/04/2023 21:05:00",
    "Valor": "16,94"
  },
  {
    "FechaHora": "12/04/2023 21:05:10",
    "Valor": "16,95"
  },
  {
    "FechaHora": "12/04/2023 21:06:04",
    "Valor": "16,7"
  },
  {
    "FechaHora": "12/04/2023 21:06:10",
    "Valor": "16,68"
  },
  {
    "FechaHora": "12/04/2023 21:07:09",
    "Valor": "16,9"
  },
  {
    "FechaHora": "12/04/2023 21:07:14",
    "Valor": "16,93"
  },
  {
    "FechaHora": "12/04/2023 21:17:20",
    "Valor": "16,73"
  },
  {
    "FechaHora": "12/04/2023 21:17:24",
    "Valor": "16,68"
  },
  {
    "FechaHora": "12/04/2023 21:19:16",
    "Valor": "16,87"
  },
  {
    "FechaHora": "12/04/2023 21:19:20",
    "Valor": "16,89"
  },
  {
    "FechaHora": "12/04/2023 21:22:22",
    "Valor": "16,71"
  },
  {
    "FechaHora": "12/04/2023 21:23:00",
    "Valor": "16,61"
  },
  {
    "FechaHora": "12/04/2023 21:24:07",
    "Valor": "16,76"
  },
  {
    "FechaHora": "12/04/2023 21:24:15",
    "Valor": "16,81"
  },
  {
    "FechaHora": "12/04/2023 21:28:13",
    "Valor": "16,67"
  },
  {
    "FechaHora": "12/04/2023 21:28:33",
    "Valor": "16,58"
  },
  {
    "FechaHora": "12/04/2023 21:29:25",
    "Valor": "16,83"
  },
  {
    "FechaHora": "12/04/2023 21:30:08",
    "Valor": "16,93"
  },
  {
    "FechaHora": "12/04/2023 21:31:04",
    "Valor": "16,76"
  },
  {
    "FechaHora": "12/04/2023 21:31:09",
    "Valor": "16,72"
  },
  {
    "FechaHora": "12/04/2023 21:32:37",
    "Valor": "16,9"
  },
  {
    "FechaHora": "12/04/2023 21:32:56",
    "Valor": "16,98"
  },
  {
    "FechaHora": "12/04/2023 21:33:39",
    "Valor": "16,68"
  },
  {
    "FechaHora": "12/04/2023 21:34:03",
    "Valor": "16,48"
  },
  {
    "FechaHora": "12/04/2023 21:35:00",
    "Valor": "16,74"
  },
  {
    "FechaHora": "12/04/2023 21:35:09",
    "Valor": "16,72"
  },
  {
    "FechaHora": "12/04/2023 21:36:18",
    "Valor": "16,55"
  },
  {
    "FechaHora": "12/04/2023 21:36:22",
    "Valor": "16,5"
  },
  {
    "FechaHora": "12/04/2023 21:37:38",
    "Valor": "16,67"
  },
  {
    "FechaHora": "12/04/2023 21:37:59",
    "Valor": "16,9"
  },
  {
    "FechaHora": "12/04/2023 21:38:41",
    "Valor": "16,66"
  },
  {
    "FechaHora": "12/04/2023 21:39:03",
    "Valor": "16,4"
  },
  {
    "FechaHora": "12/04/2023 21:42:35",
    "Valor": "16,58"
  },
  {
    "FechaHora": "12/04/2023 21:42:38",
    "Valor": "16,6"
  },
  {
    "FechaHora": "12/04/2023 21:46:10",
    "Valor": "16,44"
  },
  {
    "FechaHora": "12/04/2023 21:46:13",
    "Valor": "16,39"
  },
  {
    "FechaHora": "12/04/2023 21:47:46",
    "Valor": "16,19"
  },
  {
    "FechaHora": "12/04/2023 21:48:05",
    "Valor": "16,06"
  },
  {
    "FechaHora": "12/04/2023 21:49:21",
    "Valor": "16,24"
  },
  {
    "FechaHora": "12/04/2023 21:49:26",
    "Valor": "16,29"
  },
  {
    "FechaHora": "12/04/2023 21:53:47",
    "Valor": "16,48"
  },
  {
    "FechaHora": "12/04/2023 21:53:50",
    "Valor": "16,5"
  },
  {
    "FechaHora": "12/04/2023 21:55:50",
    "Valor": "16,31"
  },
  {
    "FechaHora": "12/04/2023 21:56:19",
    "Valor": "16,2"
  },
  {
    "FechaHora": "12/04/2023 21:57:29",
    "Valor": "16,38"
  },
  {
    "FechaHora": "12/04/2023 21:57:42",
    "Valor": "16,41"
  },
  {
    "FechaHora": "12/04/2023 22:02:43",
    "Valor": "16,26"
  },
  {
    "FechaHora": "12/04/2023 22:02:54",
    "Valor": "16,2"
  },
  {
    "FechaHora": "12/04/2023 22:03:54",
    "Valor": "16,35"
  },
  {
    "FechaHora": "12/04/2023 22:04:20",
    "Valor": "16,43"
  },
  {
    "FechaHora": "12/04/2023 22:05:46",
    "Valor": "16,26"
  },
  {
    "FechaHora": "12/04/2023 22:05:55",
    "Valor": "16,19"
  },
  {
    "FechaHora": "12/04/2023 22:10:56",
    "Valor": "16,37"
  },
  {
    "FechaHora": "12/04/2023 22:11:23",
    "Valor": "16,45"
  },
  {
    "FechaHora": "12/04/2023 22:12:22",
    "Valor": "16,09"
  },
  {
    "FechaHora": "12/04/2023 22:12:29",
    "Valor": "16,12"
  },
  {
    "FechaHora": "12/04/2023 22:13:05",
    "Valor": "16,32"
  },
  {
    "FechaHora": "12/04/2023 22:13:30",
    "Valor": "16,42"
  },
  {
    "FechaHora": "12/04/2023 22:20:14",
    "Valor": "16,23"
  },
  {
    "FechaHora": "12/04/2023 22:20:57",
    "Valor": "16,05"
  },
  {
    "FechaHora": "12/04/2023 22:23:17",
    "Valor": "16,11"
  },
  {
    "FechaHora": "12/04/2023 22:23:41",
    "Valor": "16,29"
  },
  {
    "FechaHora": "12/04/2023 22:27:45",
    "Valor": "16,11"
  },
  {
    "FechaHora": "12/04/2023 22:27:48",
    "Valor": "16,09"
  },
  {
    "FechaHora": "12/04/2023 22:29:15",
    "Valor": "16,28"
  },
  {
    "FechaHora": "12/04/2023 22:29:50",
    "Valor": "16,32"
  },
  {
    "FechaHora": "12/04/2023 22:35:23",
    "Valor": "16,39"
  },
  {
    "FechaHora": "12/04/2023 22:36:03",
    "Valor": "16,11"
  },
  {
    "FechaHora": "12/04/2023 22:44:02",
    "Valor": "16,29"
  },
  {
    "FechaHora": "12/04/2023 22:44:12",
    "Valor": "16,32"
  },
  {
    "FechaHora": "12/04/2023 23:32:22",
    "Valor": "16,43"
  },
  {
    "FechaHora": "12/04/2023 23:32:51",
    "Valor": "16,53"
  },
  {
    "FechaHora": "12/04/2023 23:34:53",
    "Valor": "16,33"
  },
  {
    "FechaHora": "12/04/2023 23:35:03",
    "Valor": "16,32"
  },
  {
    "FechaHora": "12/04/2023 23:44:07",
    "Valor": "16,44"
  },
  {
    "FechaHora": "12/04/2023 23:45:12",
    "Valor": "16,53"
  },
  {
    "FechaHora": "13/04/2023 00:24:19",
    "Valor": "16,66"
  },
  {
    "FechaHora": "13/04/2023 00:24:45",
    "Valor": "16,73"
  },
  {
    "FechaHora": "13/04/2023 00:36:20",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 00:36:31",
    "Valor": "16,52"
  },
  {
    "FechaHora": "13/04/2023 00:37:31",
    "Valor": "16,71"
  },
  {
    "FechaHora": "13/04/2023 00:37:38",
    "Valor": "16,72"
  },
  {
    "FechaHora": "13/04/2023 01:07:26",
    "Valor": "16,9"
  },
  {
    "FechaHora": "13/04/2023 01:07:50",
    "Valor": "16,95"
  },
  {
    "FechaHora": "13/04/2023 01:10:50",
    "Valor": "16,75"
  },
  {
    "FechaHora": "13/04/2023 01:10:53",
    "Valor": "16,74"
  },
  {
    "FechaHora": "13/04/2023 01:20:31",
    "Valor": "16,92"
  },
  {
    "FechaHora": "13/04/2023 01:20:44",
    "Valor": "16,98"
  },
  {
    "FechaHora": "13/04/2023 01:43:39",
    "Valor": "17,18"
  },
  {
    "FechaHora": "13/04/2023 01:43:48",
    "Valor": "17,21"
  },
  {
    "FechaHora": "13/04/2023 02:06:13",
    "Valor": "17,41"
  },
  {
    "FechaHora": "13/04/2023 02:06:16",
    "Valor": "17,42"
  },
  {
    "FechaHora": "13/04/2023 02:18:55",
    "Valor": "17,62"
  },
  {
    "FechaHora": "13/04/2023 02:18:58",
    "Valor": "17,63"
  },
  {
    "FechaHora": "13/04/2023 02:21:00",
    "Valor": "17,44"
  },
  {
    "FechaHora": "13/04/2023 02:21:05",
    "Valor": "17,42"
  },
  {
    "FechaHora": "13/04/2023 02:22:37",
    "Valor": "17,25"
  },
  {
    "FechaHora": "13/04/2023 02:22:59",
    "Valor": "17,22"
  },
  {
    "FechaHora": "13/04/2023 02:25:10",
    "Valor": "17,39"
  },
  {
    "FechaHora": "13/04/2023 02:25:14",
    "Valor": "17,44"
  },
  {
    "FechaHora": "13/04/2023 02:26:25",
    "Valor": "17,29"
  },
  {
    "FechaHora": "13/04/2023 02:26:37",
    "Valor": "17,18"
  },
  {
    "FechaHora": "13/04/2023 02:31:47",
    "Valor": "17,05"
  },
  {
    "FechaHora": "13/04/2023 02:32:04",
    "Valor": "16,98"
  },
  {
    "FechaHora": "13/04/2023 02:33:22",
    "Valor": "16,79"
  },
  {
    "FechaHora": "13/04/2023 02:33:27",
    "Valor": "16,76"
  },
  {
    "FechaHora": "13/04/2023 02:38:42",
    "Valor": "16,94"
  },
  {
    "FechaHora": "13/04/2023 02:39:25",
    "Valor": "17,02"
  },
  {
    "FechaHora": "13/04/2023 02:40:49",
    "Valor": "16,91"
  },
  {
    "FechaHora": "13/04/2023 02:41:27",
    "Valor": "16,81"
  },
  {
    "FechaHora": "13/04/2023 02:50:05",
    "Valor": "16,66"
  },
  {
    "FechaHora": "13/04/2023 02:50:29",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 02:53:12",
    "Valor": "16,72"
  },
  {
    "FechaHora": "13/04/2023 02:53:17",
    "Valor": "16,76"
  },
  {
    "FechaHora": "13/04/2023 02:56:40",
    "Valor": "16,59"
  },
  {
    "FechaHora": "13/04/2023 02:56:53",
    "Valor": "16,55"
  },
  {
    "FechaHora": "13/04/2023 02:57:57",
    "Valor": "16,74"
  },
  {
    "FechaHora": "13/04/2023 02:58:07",
    "Valor": "16,76"
  },
  {
    "FechaHora": "13/04/2023 03:05:02",
    "Valor": "16,96"
  },
  {
    "FechaHora": "13/04/2023 03:05:10",
    "Valor": "16,97"
  },
  {
    "FechaHora": "13/04/2023 03:06:54",
    "Valor": "16,79"
  },
  {
    "FechaHora": "13/04/2023 03:06:57",
    "Valor": "16,75"
  },
  {
    "FechaHora": "13/04/2023 03:08:49",
    "Valor": "16,94"
  },
  {
    "FechaHora": "13/04/2023 03:08:52",
    "Valor": "16,97"
  },
  {
    "FechaHora": "13/04/2023 03:22:42",
    "Valor": "17,06"
  },
  {
    "FechaHora": "13/04/2023 03:23:06",
    "Valor": "17,21"
  },
  {
    "FechaHora": "13/04/2023 03:26:24",
    "Valor": "17,05"
  },
  {
    "FechaHora": "13/04/2023 03:26:31",
    "Valor": "17,01"
  },
  {
    "FechaHora": "13/04/2023 03:30:51",
    "Valor": "17,09"
  },
  {
    "FechaHora": "13/04/2023 03:31:17",
    "Valor": "17,21"
  },
  {
    "FechaHora": "13/04/2023 03:33:47",
    "Valor": "17,02"
  },
  {
    "FechaHora": "13/04/2023 03:34:22",
    "Valor": "16,95"
  },
  {
    "FechaHora": "13/04/2023 03:35:22",
    "Valor": "17,29"
  },
  {
    "FechaHora": "13/04/2023 03:35:27",
    "Valor": "17,27"
  },
  {
    "FechaHora": "13/04/2023 03:45:27",
    "Valor": "17,45"
  },
  {
    "FechaHora": "13/04/2023 03:45:32",
    "Valor": "17,52"
  },
  {
    "FechaHora": "13/04/2023 03:47:25",
    "Valor": "17,34"
  },
  {
    "FechaHora": "13/04/2023 03:47:30",
    "Valor": "17,31"
  },
  {
    "FechaHora": "13/04/2023 03:49:24",
    "Valor": "17,14"
  },
  {
    "FechaHora": "13/04/2023 03:49:30",
    "Valor": "17,09"
  },
  {
    "FechaHora": "13/04/2023 03:55:40",
    "Valor": "16,92"
  },
  {
    "FechaHora": "13/04/2023 03:55:43",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 03:59:33",
    "Valor": "17,05"
  },
  {
    "FechaHora": "13/04/2023 03:59:45",
    "Valor": "17,1"
  },
  {
    "FechaHora": "13/04/2023 04:05:01",
    "Valor": "16,92"
  },
  {
    "FechaHora": "13/04/2023 04:05:08",
    "Valor": "16,9"
  },
  {
    "FechaHora": "13/04/2023 04:19:25",
    "Valor": "17,09"
  },
  {
    "FechaHora": "13/04/2023 04:19:50",
    "Valor": "17,11"
  },
  {
    "FechaHora": "13/04/2023 04:27:05",
    "Valor": "16,92"
  },
  {
    "FechaHora": "13/04/2023 04:27:15",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 04:39:35",
    "Valor": "17,08"
  },
  {
    "FechaHora": "13/04/2023 04:39:38",
    "Valor": "17,09"
  },
  {
    "FechaHora": "13/04/2023 04:40:40",
    "Valor": "17,04"
  },
  {
    "FechaHora": "13/04/2023 04:41:25",
    "Valor": "16,87"
  },
  {
    "FechaHora": "13/04/2023 04:45:43",
    "Valor": "16,9"
  },
  {
    "FechaHora": "13/04/2023 04:46:32",
    "Valor": "17,09"
  },
  {
    "FechaHora": "13/04/2023 04:47:27",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 04:48:26",
    "Valor": "16,88"
  },
  {
    "FechaHora": "13/04/2023 04:50:31",
    "Valor": "16,69"
  },
  {
    "FechaHora": "13/04/2023 04:50:46",
    "Valor": "16,66"
  },
  {
    "FechaHora": "13/04/2023 05:22:21",
    "Valor": "16,75"
  },
  {
    "FechaHora": "13/04/2023 05:23:04",
    "Valor": "16,87"
  },
  {
    "FechaHora": "13/04/2023 05:27:24",
    "Valor": "16,68"
  },
  {
    "FechaHora": "13/04/2023 05:27:28",
    "Valor": "16,65"
  },
  {
    "FechaHora": "13/04/2023 05:33:36",
    "Valor": "16,78"
  },
  {
    "FechaHora": "13/04/2023 05:34:01",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 05:38:14",
    "Valor": "16,71"
  },
  {
    "FechaHora": "13/04/2023 05:38:19",
    "Valor": "16,67"
  },
  {
    "FechaHora": "13/04/2023 05:40:01",
    "Valor": "16,49"
  },
  {
    "FechaHora": "13/04/2023 05:40:04",
    "Valor": "16,47"
  },
  {
    "FechaHora": "13/04/2023 05:45:45",
    "Valor": "16,3"
  },
  {
    "FechaHora": "13/04/2023 05:45:59",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 05:46:41",
    "Valor": "16,43"
  },
  {
    "FechaHora": "13/04/2023 05:47:04",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 05:48:45",
    "Valor": "16,35"
  },
  {
    "FechaHora": "13/04/2023 05:49:07",
    "Valor": "16,24"
  },
  {
    "FechaHora": "13/04/2023 05:51:26",
    "Valor": "16,41"
  },
  {
    "FechaHora": "13/04/2023 05:51:33",
    "Valor": "16,47"
  },
  {
    "FechaHora": "13/04/2023 05:53:13",
    "Valor": "16,29"
  },
  {
    "FechaHora": "13/04/2023 05:53:17",
    "Valor": "16,26"
  },
  {
    "FechaHora": "13/04/2023 05:55:38",
    "Valor": "16,44"
  },
  {
    "FechaHora": "13/04/2023 05:55:45",
    "Valor": "16,5"
  },
  {
    "FechaHora": "13/04/2023 05:56:45",
    "Valor": "16,31"
  },
  {
    "FechaHora": "13/04/2023 05:56:48",
    "Valor": "16,26"
  },
  {
    "FechaHora": "13/04/2023 05:57:49",
    "Valor": "16,44"
  },
  {
    "FechaHora": "13/04/2023 05:57:53",
    "Valor": "16,47"
  },
  {
    "FechaHora": "13/04/2023 05:59:43",
    "Valor": "16,28"
  },
  {
    "FechaHora": "13/04/2023 05:59:52",
    "Valor": "16,24"
  },
  {
    "FechaHora": "13/04/2023 06:04:56",
    "Valor": "16,43"
  },
  {
    "FechaHora": "13/04/2023 06:05:29",
    "Valor": "16,51"
  },
  {
    "FechaHora": "13/04/2023 06:11:10",
    "Valor": "16,41"
  },
  {
    "FechaHora": "13/04/2023 06:11:32",
    "Valor": "16,29"
  },
  {
    "FechaHora": "13/04/2023 06:14:46",
    "Valor": "16,49"
  },
  {
    "FechaHora": "13/04/2023 06:14:49",
    "Valor": "16,51"
  },
  {
    "FechaHora": "13/04/2023 06:15:56",
    "Valor": "16,36"
  },
  {
    "FechaHora": "13/04/2023 06:16:04",
    "Valor": "16,3"
  },
  {
    "FechaHora": "13/04/2023 06:17:52",
    "Valor": "16,49"
  },
  {
    "FechaHora": "13/04/2023 06:17:57",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 06:47:32",
    "Valor": "16,53"
  },
  {
    "FechaHora": "13/04/2023 06:48:05",
    "Valor": "16,26"
  },
  {
    "FechaHora": "13/04/2023 06:50:02",
    "Valor": "16,08"
  },
  {
    "FechaHora": "13/04/2023 06:50:08",
    "Valor": "16,04"
  },
  {
    "FechaHora": "13/04/2023 06:58:11",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 06:58:16",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 07:01:31",
    "Valor": "16,14"
  },
  {
    "FechaHora": "13/04/2023 07:02:08",
    "Valor": "16,04"
  },
  {
    "FechaHora": "13/04/2023 07:07:23",
    "Valor": "16,22"
  },
  {
    "FechaHora": "13/04/2023 07:07:29",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 07:14:55",
    "Valor": "16,07"
  },
  {
    "FechaHora": "13/04/2023 07:15:21",
    "Valor": "15,99"
  },
  {
    "FechaHora": "13/04/2023 07:20:37",
    "Valor": "16,17"
  },
  {
    "FechaHora": "13/04/2023 07:20:45",
    "Valor": "16,2"
  },
  {
    "FechaHora": "13/04/2023 07:23:55",
    "Valor": "16,35"
  },
  {
    "FechaHora": "13/04/2023 07:24:17",
    "Valor": "16,4"
  },
  {
    "FechaHora": "13/04/2023 07:26:24",
    "Valor": "16,21"
  },
  {
    "FechaHora": "13/04/2023 07:26:32",
    "Valor": "16,18"
  },
  {
    "FechaHora": "13/04/2023 07:28:01",
    "Valor": "16,31"
  },
  {
    "FechaHora": "13/04/2023 07:28:33",
    "Valor": "16,44"
  },
  {
    "FechaHora": "13/04/2023 07:30:37",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 07:30:45",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 07:33:31",
    "Valor": "16,04"
  },
  {
    "FechaHora": "13/04/2023 07:33:38",
    "Valor": "16,03"
  },
  {
    "FechaHora": "13/04/2023 07:36:34",
    "Valor": "15,83"
  },
  {
    "FechaHora": "13/04/2023 07:36:37",
    "Valor": "15,81"
  },
  {
    "FechaHora": "13/04/2023 07:43:37",
    "Valor": "16"
  },
  {
    "FechaHora": "13/04/2023 07:43:43",
    "Valor": "16,02"
  },
  {
    "FechaHora": "13/04/2023 07:46:44",
    "Valor": "15,83"
  },
  {
    "FechaHora": "13/04/2023 07:46:50",
    "Valor": "15,81"
  },
  {
    "FechaHora": "13/04/2023 07:49:59",
    "Valor": "15,97"
  },
  {
    "FechaHora": "13/04/2023 07:50:08",
    "Valor": "16,01"
  },
  {
    "FechaHora": "13/04/2023 07:52:15",
    "Valor": "15,84"
  },
  {
    "FechaHora": "13/04/2023 07:52:19",
    "Valor": "15,8"
  },
  {
    "FechaHora": "13/04/2023 07:53:20",
    "Valor": "15,71"
  },
  {
    "FechaHora": "13/04/2023 07:53:53",
    "Valor": "16,03"
  },
  {
    "FechaHora": "13/04/2023 07:55:25",
    "Valor": "15,83"
  },
  {
    "FechaHora": "13/04/2023 07:55:41",
    "Valor": "15,79"
  },
  {
    "FechaHora": "13/04/2023 07:59:59",
    "Valor": "15,62"
  },
  {
    "FechaHora": "13/04/2023 08:00:02",
    "Valor": "15,58"
  },
  {
    "FechaHora": "13/04/2023 08:01:19",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 08:01:26",
    "Valor": "15,78"
  },
  {
    "FechaHora": "13/04/2023 08:05:03",
    "Valor": "15,59"
  },
  {
    "FechaHora": "13/04/2023 08:05:07",
    "Valor": "15,56"
  },
  {
    "FechaHora": "13/04/2023 08:07:59",
    "Valor": "15,75"
  },
  {
    "FechaHora": "13/04/2023 08:08:07",
    "Valor": "15,79"
  },
  {
    "FechaHora": "13/04/2023 08:11:01",
    "Valor": "15,6"
  },
  {
    "FechaHora": "13/04/2023 08:11:06",
    "Valor": "15,58"
  },
  {
    "FechaHora": "13/04/2023 08:12:05",
    "Valor": "15,87"
  },
  {
    "FechaHora": "13/04/2023 08:12:11",
    "Valor": "15,91"
  },
  {
    "FechaHora": "13/04/2023 08:13:24",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 08:13:28",
    "Valor": "15,7"
  },
  {
    "FechaHora": "13/04/2023 08:26:24",
    "Valor": "15,88"
  },
  {
    "FechaHora": "13/04/2023 08:26:35",
    "Valor": "15,91"
  },
  {
    "FechaHora": "13/04/2023 08:27:46",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 08:28:13",
    "Valor": "15,53"
  },
  {
    "FechaHora": "13/04/2023 08:29:18",
    "Valor": "15,69"
  },
  {
    "FechaHora": "13/04/2023 08:29:31",
    "Valor": "15,73"
  },
  {
    "FechaHora": "13/04/2023 08:33:42",
    "Valor": "15,56"
  },
  {
    "FechaHora": "13/04/2023 08:33:45",
    "Valor": "15,52"
  },
  {
    "FechaHora": "13/04/2023 08:39:38",
    "Valor": "15,71"
  },
  {
    "FechaHora": "13/04/2023 08:39:41",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 08:48:43",
    "Valor": "15,56"
  },
  {
    "FechaHora": "13/04/2023 08:48:46",
    "Valor": "15,53"
  },
  {
    "FechaHora": "13/04/2023 08:51:42",
    "Valor": "15,63"
  },
  {
    "FechaHora": "13/04/2023 08:52:36",
    "Valor": "15,83"
  },
  {
    "FechaHora": "13/04/2023 08:53:34",
    "Valor": "15,61"
  },
  {
    "FechaHora": "13/04/2023 08:53:40",
    "Valor": "15,6"
  },
  {
    "FechaHora": "13/04/2023 08:54:38",
    "Valor": "15,81"
  },
  {
    "FechaHora": "13/04/2023 08:54:42",
    "Valor": "15,85"
  },
  {
    "FechaHora": "13/04/2023 08:55:35",
    "Valor": "15,59"
  },
  {
    "FechaHora": "13/04/2023 08:55:43",
    "Valor": "15,57"
  },
  {
    "FechaHora": "13/04/2023 08:57:03",
    "Valor": "15,45"
  },
  {
    "FechaHora": "13/04/2023 08:57:31",
    "Valor": "15,32"
  },
  {
    "FechaHora": "13/04/2023 08:58:40",
    "Valor": "15,51"
  },
  {
    "FechaHora": "13/04/2023 08:58:46",
    "Valor": "15,53"
  },
  {
    "FechaHora": "13/04/2023 09:19:01",
    "Valor": "15,68"
  },
  {
    "FechaHora": "13/04/2023 09:19:18",
    "Valor": "15,73"
  },
  {
    "FechaHora": "13/04/2023 09:33:06",
    "Valor": "15,53"
  },
  {
    "FechaHora": "13/04/2023 09:33:12",
    "Valor": "15,52"
  },
  {
    "FechaHora": "13/04/2023 09:35:21",
    "Valor": "15,71"
  },
  {
    "FechaHora": "13/04/2023 09:35:30",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 10:24:42",
    "Valor": "15,76"
  },
  {
    "FechaHora": "13/04/2023 10:25:11",
    "Valor": "15,96"
  },
  {
    "FechaHora": "13/04/2023 10:27:15",
    "Valor": "15,77"
  },
  {
    "FechaHora": "13/04/2023 10:27:26",
    "Valor": "15,71"
  },
  {
    "FechaHora": "13/04/2023 10:33:31",
    "Valor": "15,9"
  },
  {
    "FechaHora": "13/04/2023 10:33:34",
    "Valor": "15,92"
  },
  {
    "FechaHora": "13/04/2023 10:42:35",
    "Valor": "16,09"
  },
  {
    "FechaHora": "13/04/2023 10:42:40",
    "Valor": "16,14"
  },
  {
    "FechaHora": "13/04/2023 10:44:58",
    "Valor": "15,94"
  },
  {
    "FechaHora": "13/04/2023 10:45:03",
    "Valor": "15,92"
  },
  {
    "FechaHora": "13/04/2023 10:52:42",
    "Valor": "15,72"
  },
  {
    "FechaHora": "13/04/2023 10:52:47",
    "Valor": "15,69"
  },
  {
    "FechaHora": "13/04/2023 10:54:11",
    "Valor": "15,85"
  },
  {
    "FechaHora": "13/04/2023 10:54:34",
    "Valor": "16,01"
  },
  {
    "FechaHora": "13/04/2023 10:55:33",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 10:55:36",
    "Valor": "15,72"
  },
  {
    "FechaHora": "13/04/2023 10:58:50",
    "Valor": "15,91"
  },
  {
    "FechaHora": "13/04/2023 10:59:04",
    "Valor": "15,94"
  },
  {
    "FechaHora": "13/04/2023 11:00:00",
    "Valor": "15,66"
  },
  {
    "FechaHora": "13/04/2023 11:00:18",
    "Valor": "15,67"
  },
  {
    "FechaHora": "13/04/2023 11:09:21",
    "Valor": "15,85"
  },
  {
    "FechaHora": "13/04/2023 11:09:25",
    "Valor": "15,89"
  },
  {
    "FechaHora": "13/04/2023 11:10:16",
    "Valor": "16,07"
  },
  {
    "FechaHora": "13/04/2023 11:10:52",
    "Valor": "16,1"
  },
  {
    "FechaHora": "13/04/2023 11:11:50",
    "Valor": "15,72"
  },
  {
    "FechaHora": "13/04/2023 11:11:59",
    "Valor": "15,74"
  },
  {
    "FechaHora": "13/04/2023 11:15:35",
    "Valor": "15,8"
  },
  {
    "FechaHora": "13/04/2023 11:15:54",
    "Valor": "15,97"
  },
  {
    "FechaHora": "13/04/2023 11:18:36",
    "Valor": "15,8"
  },
  {
    "FechaHora": "13/04/2023 11:19:12",
    "Valor": "15,69"
  },
  {
    "FechaHora": "13/04/2023 11:20:11",
    "Valor": "15,88"
  },
  {
    "FechaHora": "13/04/2023 11:20:14",
    "Valor": "15,9"
  },
  {
    "FechaHora": "13/04/2023 11:24:14",
    "Valor": "15,71"
  },
  {
    "FechaHora": "13/04/2023 11:24:18",
    "Valor": "15,69"
  },
  {
    "FechaHora": "13/04/2023 11:25:59",
    "Valor": "15,89"
  },
  {
    "FechaHora": "13/04/2023 11:26:02",
    "Valor": "15,91"
  },
  {
    "FechaHora": "13/04/2023 11:37:55",
    "Valor": "16,09"
  },
  {
    "FechaHora": "13/04/2023 11:38:24",
    "Valor": "16,12"
  },
  {
    "FechaHora": "13/04/2023 11:39:48",
    "Valor": "15,94"
  },
  {
    "FechaHora": "13/04/2023 11:39:52",
    "Valor": "15,91"
  },
  {
    "FechaHora": "13/04/2023 11:41:21",
    "Valor": "16,11"
  },
  {
    "FechaHora": "13/04/2023 11:41:24",
    "Valor": "16,12"
  },
  {
    "FechaHora": "13/04/2023 11:41:52",
    "Valor": "16,1"
  },
  {
    "FechaHora": "13/04/2023 11:42:25",
    "Valor": "15,84"
  },
  {
    "FechaHora": "13/04/2023 11:43:37",
    "Valor": "16,03"
  },
  {
    "FechaHora": "13/04/2023 11:43:44",
    "Valor": "16,05"
  },
  {
    "FechaHora": "13/04/2023 11:44:48",
    "Valor": "15,87"
  },
  {
    "FechaHora": "13/04/2023 11:44:56",
    "Valor": "15,85"
  },
  {
    "FechaHora": "13/04/2023 11:53:02",
    "Valor": "15,65"
  },
  {
    "FechaHora": "13/04/2023 11:53:06",
    "Valor": "15,62"
  },
  {
    "FechaHora": "13/04/2023 11:54:42",
    "Valor": "15,81"
  },
  {
    "FechaHora": "13/04/2023 11:54:51",
    "Valor": "15,82"
  },
  {
    "FechaHora": "13/04/2023 12:00:42",
    "Valor": "16,01"
  },
  {
    "FechaHora": "13/04/2023 12:00:53",
    "Valor": "16,05"
  },
  {
    "FechaHora": "13/04/2023 12:03:18",
    "Valor": "16,21"
  },
  {
    "FechaHora": "13/04/2023 12:03:46",
    "Valor": "16,29"
  },
  {
    "FechaHora": "13/04/2023 12:05:31",
    "Valor": "16,49"
  },
  {
    "FechaHora": "13/04/2023 12:05:34",
    "Valor": "16,53"
  },
  {
    "FechaHora": "13/04/2023 12:06:17",
    "Valor": "16,19"
  },
  {
    "FechaHora": "13/04/2023 12:06:44",
    "Valor": "16,04"
  },
  {
    "FechaHora": "13/04/2023 12:08:03",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 12:08:17",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 12:09:02",
    "Valor": "16,28"
  },
  {
    "FechaHora": "13/04/2023 12:09:40",
    "Valor": "16"
  },
  {
    "FechaHora": "13/04/2023 12:10:38",
    "Valor": "16,35"
  },
  {
    "FechaHora": "13/04/2023 12:10:42",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 12:11:19",
    "Valor": "16,17"
  },
  {
    "FechaHora": "13/04/2023 12:11:49",
    "Valor": "16,11"
  },
  {
    "FechaHora": "13/04/2023 12:16:13",
    "Valor": "15,95"
  },
  {
    "FechaHora": "13/04/2023 12:16:48",
    "Valor": "15,9"
  },
  {
    "FechaHora": "13/04/2023 12:18:53",
    "Valor": "16,09"
  },
  {
    "FechaHora": "13/04/2023 12:19:00",
    "Valor": "16,13"
  },
  {
    "FechaHora": "13/04/2023 12:21:51",
    "Valor": "16,3"
  },
  {
    "FechaHora": "13/04/2023 12:21:56",
    "Valor": "16,34"
  },
  {
    "FechaHora": "13/04/2023 12:23:28",
    "Valor": "16,15"
  },
  {
    "FechaHora": "13/04/2023 12:23:34",
    "Valor": "16,11"
  },
  {
    "FechaHora": "13/04/2023 12:27:39",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 12:27:59",
    "Valor": "16,33"
  },
  {
    "FechaHora": "13/04/2023 12:30:32",
    "Valor": "16,51"
  },
  {
    "FechaHora": "13/04/2023 12:30:39",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 12:31:37",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 12:31:58",
    "Valor": "16,31"
  },
  {
    "FechaHora": "13/04/2023 12:32:45",
    "Valor": "16,43"
  },
  {
    "FechaHora": "13/04/2023 12:33:15",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 12:34:12",
    "Valor": "16,35"
  },
  {
    "FechaHora": "13/04/2023 12:34:15",
    "Valor": "16,33"
  },
  {
    "FechaHora": "13/04/2023 12:34:36",
    "Valor": "16,33"
  },
  {
    "FechaHora": "13/04/2023 12:35:22",
    "Valor": "16,06"
  },
  {
    "FechaHora": "13/04/2023 12:37:27",
    "Valor": "16,25"
  },
  {
    "FechaHora": "13/04/2023 12:37:32",
    "Valor": "16,26"
  },
  {
    "FechaHora": "13/04/2023 12:39:41",
    "Valor": "16,07"
  },
  {
    "FechaHora": "13/04/2023 12:39:48",
    "Valor": "16,03"
  },
  {
    "FechaHora": "13/04/2023 12:42:41",
    "Valor": "15,84"
  },
  {
    "FechaHora": "13/04/2023 12:42:50",
    "Valor": "15,81"
  },
  {
    "FechaHora": "13/04/2023 12:45:27",
    "Valor": "15,99"
  },
  {
    "FechaHora": "13/04/2023 12:45:31",
    "Valor": "16,01"
  },
  {
    "FechaHora": "13/04/2023 12:52:37",
    "Valor": "16,18"
  },
  {
    "FechaHora": "13/04/2023 12:52:59",
    "Valor": "16,24"
  },
  {
    "FechaHora": "13/04/2023 12:54:31",
    "Valor": "16,04"
  },
  {
    "FechaHora": "13/04/2023 12:54:38",
    "Valor": "16,01"
  },
  {
    "FechaHora": "13/04/2023 12:56:04",
    "Valor": "16,19"
  },
  {
    "FechaHora": "13/04/2023 12:56:10",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 12:57:10",
    "Valor": "16,44"
  },
  {
    "FechaHora": "13/04/2023 12:57:37",
    "Valor": "16,46"
  },
  {
    "FechaHora": "13/04/2023 13:02:18",
    "Valor": "16,52"
  },
  {
    "FechaHora": "13/04/2023 13:02:46",
    "Valor": "16,71"
  },
  {
    "FechaHora": "13/04/2023 13:04:24",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 13:04:47",
    "Valor": "16,41"
  },
  {
    "FechaHora": "13/04/2023 13:06:21",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 13:06:26",
    "Valor": "16,17"
  },
  {
    "FechaHora": "13/04/2023 13:07:57",
    "Valor": "15,99"
  },
  {
    "FechaHora": "13/04/2023 13:08:02",
    "Valor": "15,96"
  },
  {
    "FechaHora": "13/04/2023 13:11:04",
    "Valor": "16,14"
  },
  {
    "FechaHora": "13/04/2023 13:11:12",
    "Valor": "16,17"
  },
  {
    "FechaHora": "13/04/2023 13:12:12",
    "Valor": "16,41"
  },
  {
    "FechaHora": "13/04/2023 13:12:15",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 13:16:05",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 13:16:21",
    "Valor": "16,18"
  },
  {
    "FechaHora": "13/04/2023 13:18:40",
    "Valor": "16,36"
  },
  {
    "FechaHora": "13/04/2023 13:19:13",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 13:24:26",
    "Valor": "16,19"
  },
  {
    "FechaHora": "13/04/2023 13:24:44",
    "Valor": "16,18"
  },
  {
    "FechaHora": "13/04/2023 13:30:49",
    "Valor": "16,36"
  },
  {
    "FechaHora": "13/04/2023 13:31:14",
    "Valor": "16,43"
  },
  {
    "FechaHora": "13/04/2023 13:33:37",
    "Valor": "16,61"
  },
  {
    "FechaHora": "13/04/2023 13:33:41",
    "Valor": "16,63"
  },
  {
    "FechaHora": "13/04/2023 13:36:11",
    "Valor": "16,47"
  },
  {
    "FechaHora": "13/04/2023 13:36:18",
    "Valor": "16,38"
  },
  {
    "FechaHora": "13/04/2023 13:37:13",
    "Valor": "16,13"
  },
  {
    "FechaHora": "13/04/2023 13:37:22",
    "Valor": "16,14"
  },
  {
    "FechaHora": "13/04/2023 13:38:17",
    "Valor": "16,37"
  },
  {
    "FechaHora": "13/04/2023 13:38:26",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 13:41:15",
    "Valor": "16,55"
  },
  {
    "FechaHora": "13/04/2023 13:41:21",
    "Valor": "16,6"
  },
  {
    "FechaHora": "13/04/2023 13:42:51",
    "Valor": "16,43"
  },
  {
    "FechaHora": "13/04/2023 13:43:30",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 13:44:27",
    "Valor": "16,13"
  },
  {
    "FechaHora": "13/04/2023 13:44:53",
    "Valor": "16,18"
  },
  {
    "FechaHora": "13/04/2023 13:45:51",
    "Valor": "16,51"
  },
  {
    "FechaHora": "13/04/2023 13:45:57",
    "Valor": "16,53"
  },
  {
    "FechaHora": "13/04/2023 13:51:41",
    "Valor": "16,38"
  },
  {
    "FechaHora": "13/04/2023 13:51:53",
    "Valor": "16,31"
  },
  {
    "FechaHora": "13/04/2023 14:04:15",
    "Valor": "16,5"
  },
  {
    "FechaHora": "13/04/2023 14:04:18",
    "Valor": "16,52"
  },
  {
    "FechaHora": "13/04/2023 14:05:26",
    "Valor": "16,37"
  },
  {
    "FechaHora": "13/04/2023 14:05:48",
    "Valor": "16,24"
  },
  {
    "FechaHora": "13/04/2023 14:11:14",
    "Valor": "16,39"
  },
  {
    "FechaHora": "13/04/2023 14:11:18",
    "Valor": "16,44"
  },
  {
    "FechaHora": "13/04/2023 14:18:24",
    "Valor": "16,64"
  },
  {
    "FechaHora": "13/04/2023 14:18:28",
    "Valor": "16,65"
  },
  {
    "FechaHora": "13/04/2023 14:22:34",
    "Valor": "16,46"
  },
  {
    "FechaHora": "13/04/2023 14:22:37",
    "Valor": "16,45"
  },
  {
    "FechaHora": "13/04/2023 14:29:32",
    "Valor": "16,61"
  },
  {
    "FechaHora": "13/04/2023 14:29:38",
    "Valor": "16,69"
  },
  {
    "FechaHora": "13/04/2023 14:34:37",
    "Valor": "16,51"
  },
  {
    "FechaHora": "13/04/2023 14:34:40",
    "Valor": "16,48"
  },
  {
    "FechaHora": "13/04/2023 14:51:11",
    "Valor": "16,64"
  },
  {
    "FechaHora": "13/04/2023 14:51:16",
    "Valor": "16,68"
  },
  {
    "FechaHora": "13/04/2023 14:53:25",
    "Valor": "16,86"
  },
  {
    "FechaHora": "13/04/2023 14:53:28",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 14:56:28",
    "Valor": "16,69"
  },
  {
    "FechaHora": "13/04/2023 14:56:32",
    "Valor": "16,68"
  },
  {
    "FechaHora": "13/04/2023 14:58:18",
    "Valor": "16,48"
  },
  {
    "FechaHora": "13/04/2023 14:58:21",
    "Valor": "16,46"
  },
  {
    "FechaHora": "13/04/2023 15:00:41",
    "Valor": "16,65"
  },
  {
    "FechaHora": "13/04/2023 15:00:51",
    "Valor": "16,68"
  },
  {
    "FechaHora": "13/04/2023 15:05:24",
    "Valor": "16,86"
  },
  {
    "FechaHora": "13/04/2023 15:05:29",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 15:08:22",
    "Valor": "17,09"
  },
  {
    "FechaHora": "13/04/2023 15:08:28",
    "Valor": "17,12"
  },
  {
    "FechaHora": "13/04/2023 15:13:03",
    "Valor": "16,97"
  },
  {
    "FechaHora": "13/04/2023 15:13:20",
    "Valor": "16,73"
  },
  {
    "FechaHora": "13/04/2023 15:20:43",
    "Valor": "16,93"
  },
  {
    "FechaHora": "13/04/2023 15:20:52",
    "Valor": "16,99"
  },
  {
    "FechaHora": "13/04/2023 15:23:03",
    "Valor": "16,81"
  },
  {
    "FechaHora": "13/04/2023 15:23:53",
    "Valor": "16,79"
  },
  {
    "FechaHora": "13/04/2023 15:29:31",
    "Valor": "16,59"
  },
  {
    "FechaHora": "13/04/2023 15:29:35",
    "Valor": "16,58"
  },
  {
    "FechaHora": "13/04/2023 15:31:58",
    "Valor": "16,77"
  },
  {
    "FechaHora": "13/04/2023 15:32:01",
    "Valor": "16,81"
  },
  {
    "FechaHora": "13/04/2023 15:36:15",
    "Valor": "16,98"
  },
  {
    "FechaHora": "13/04/2023 15:36:30",
    "Valor": "17,03"
  },
  {
    "FechaHora": "13/04/2023 15:39:32",
    "Valor": "16,85"
  },
  {
    "FechaHora": "13/04/2023 15:39:35",
    "Valor": "16,82"
  },
  {
    "FechaHora": "13/04/2023 15:44:07",
    "Valor": "17,02"
  },
  {
    "FechaHora": "13/04/2023 15:44:16",
    "Valor": "17,04"
  },
  {
    "FechaHora": "13/04/2023 15:47:23",
    "Valor": "17,1"
  },
  {
    "FechaHora": "13/04/2023 15:47:52",
    "Valor": "17,33"
  },
  {
    "FechaHora": "13/04/2023 15:51:59",
    "Valor": "17,14"
  },
  {
    "FechaHora": "13/04/2023 15:52:06",
    "Valor": "17,12"
  },
  {
    "FechaHora": "13/04/2023 15:53:18",
    "Valor": "16,93"
  },
  {
    "FechaHora": "13/04/2023 15:53:21",
    "Valor": "16,9"
  },
  {
    "FechaHora": "13/04/2023 15:58:03",
    "Valor": "17,07"
  },
  {
    "FechaHora": "13/04/2023 15:58:16",
    "Valor": "17,1"
  },
  {
    "FechaHora": "13/04/2023 16:00:23",
    "Valor": "17,3"
  },
  {
    "FechaHora": "13/04/2023 16:00:26",
    "Valor": "17,31"
  },
  {
    "FechaHora": "13/04/2023 16:12:57",
    "Valor": "17,12"
  },
  {
    "FechaHora": "13/04/2023 16:13:05",
    "Valor": "17,08"
  },
  {
    "FechaHora": "13/04/2023 16:14:38",
    "Valor": "16,88"
  },
  {
    "FechaHora": "13/04/2023 16:14:41",
    "Valor": "16,86"
  },
  {
    "FechaHora": "13/04/2023 16:29:10",
    "Valor": "17,02"
  },
  {
    "FechaHora": "13/04/2023 16:29:13",
    "Valor": "17,06"
  },
  {
    "FechaHora": "13/04/2023 16:33:47",
    "Valor": "16,86"
  },
  {
    "FechaHora": "13/04/2023 16:34:05",
    "Valor": "16,85"
  },
  {
    "FechaHora": "13/04/2023 16:35:52",
    "Valor": "17,04"
  },
  {
    "FechaHora": "13/04/2023 16:36:17",
    "Valor": "17,08"
  },
  {
    "FechaHora": "13/04/2023 16:38:55",
    "Valor": "16,89"
  },
  {
    "FechaHora": "13/04/2023 16:39:11",
    "Valor": "16,79"
  },
  {
    "FechaHora": "13/04/2023 16:40:31",
    "Valor": "16,61"
  },
  {
    "FechaHora": "13/04/2023 16:40:36",
    "Valor": "16,59"
  },
  {
    "FechaHora": "13/04/2023 17:05:00",
    "Valor": "16,4"
  },
  {
    "FechaHora": "13/04/2023 17:05:08",
    "Valor": "16,37"
  },
  {
    "FechaHora": "13/04/2023 17:29:40",
    "Valor": "16,23"
  },
  {
    "FechaHora": "13/04/2023 17:30:50",
    "Valor": "16,14"
  },
  {
    "FechaHora": "13/04/2023 17:55:49",
    "Valor": "15,95"
  },
  {
    "FechaHora": "13/04/2023 17:56:03",
    "Valor": "15,92"
  },
  {
    "FechaHora": "13/04/2023 18:08:23",
    "Valor": "15,75"
  },
  {
    "FechaHora": "13/04/2023 18:08:52",
    "Valor": "15,7"
  },
  {
    "FechaHora": "13/04/2023 18:42:55",
    "Valor": "15,53"
  },
  {
    "FechaHora": "13/04/2023 18:43:09",
    "Valor": "15,5"
  },
  {
    "FechaHora": "13/04/2023 18:55:28",
    "Valor": "15,68"
  },
  {
    "FechaHora": "13/04/2023 18:55:43",
    "Valor": "15,71"
  },
  {
    "FechaHora": "13/04/2023 19:46:24",
    "Valor": "15,91"
  },
  {
    "FechaHora": "13/04/2023 19:46:30",
    "Valor": "15,92"
  },
  {
    "FechaHora": "13/04/2023 19:54:57",
    "Valor": "16,11"
  },
  {
    "FechaHora": "13/04/2023 19:55:26",
    "Valor": "16,14"
  },
  {
    "FechaHora": "13/04/2023 20:28:10",
    "Valor": "16,33"
  },
  {
    "FechaHora": "13/04/2023 20:28:20",
    "Valor": "16,35"
  },
  {
    "FechaHora": "13/04/2023 20:54:56",
    "Valor": "16,54"
  },
  {
    "FechaHora": "13/04/2023 20:55:32",
    "Valor": "16,57"
  },
  {
    "FechaHora": "13/04/2023 20:59:38",
    "Valor": "16,56"
  },
  {
    "FechaHora": "13/04/2023 21:07:10",
    "Valor": "16,76"
  },
  {
    "FechaHora": "13/04/2023 21:07:13",
    "Valor": "16,8"
  },
  {
    "FechaHora": "13/04/2023 21:25:16",
    "Valor": "16,97"
  },
  {
    "FechaHora": "13/04/2023 21:25:21",
    "Valor": "17,01"
  },
  {
    "FechaHora": "13/04/2023 21:40:22",
    "Valor": "16,82"
  },
  {
    "FechaHora": "13/04/2023 21:40:28",
    "Valor": "16,8"
  },
  {
    "FechaHora": "13/04/2023 21:43:25",
    "Valor": "17"
  },
  {
    "FechaHora": "13/04/2023 21:43:38",
    "Valor": "17,04"
  },
  {
    "FechaHora": "13/04/2023 22:42:42",
    "Valor": "17,17"
  },
  {
    "FechaHora": "13/04/2023 22:43:20",
    "Valor": "17,25"
  },
  {
    "FechaHora": "13/04/2023 22:54:24",
    "Valor": "17,08"
  },
  {
    "FechaHora": "13/04/2023 22:54:27",
    "Valor": "17,05"
  },
  {
    "FechaHora": "13/04/2023 23:06:10",
    "Valor": "17,23"
  },
  {
    "FechaHora": "13/04/2023 23:06:42",
    "Valor": "17,25"
  },
  {
    "FechaHora": "13/04/2023 23:44:44",
    "Valor": "17,35"
  },
  {
    "FechaHora": "13/04/2023 23:45:07",
    "Valor": "17,46"
  },
  {
    "FechaHora": "13/04/2023 23:46:47",
    "Valor": "17,35"
  },
  {
    "FechaHora": "13/04/2023 23:47:15",
    "Valor": "17,22"
  },
  {
    "FechaHora": "14/04/2023 00:29:29",
    "Valor": "17,39"
  },
  {
    "FechaHora": "14/04/2023 00:29:59",
    "Valor": "17,44"
  },
  {
    "FechaHora": "14/04/2023 00:33:34",
    "Valor": "17,28"
  },
  {
    "FechaHora": "14/04/2023 00:34:04",
    "Valor": "17,18"
  },
  {
    "FechaHora": "14/04/2023 00:35:03",
    "Valor": "16,77"
  },
  {
    "FechaHora": "14/04/2023 00:35:11",
    "Valor": "16,75"
  },
  {
    "FechaHora": "14/04/2023 00:36:18",
    "Valor": "16,58"
  },
  {
    "FechaHora": "14/04/2023 00:36:23",
    "Valor": "16,54"
  },
  {
    "FechaHora": "14/04/2023 00:42:28",
    "Valor": "16,36"
  },
  {
    "FechaHora": "14/04/2023 00:42:36",
    "Valor": "16,33"
  },
  {
    "FechaHora": "14/04/2023 00:45:24",
    "Valor": "16,52"
  },
  {
    "FechaHora": "14/04/2023 00:45:29",
    "Valor": "16,55"
  },
  {
    "FechaHora": "14/04/2023 00:47:51",
    "Valor": "16,42"
  },
  {
    "FechaHora": "14/04/2023 00:48:17",
    "Valor": "16,31"
  },
  {
    "FechaHora": "14/04/2023 00:51:28",
    "Valor": "16,48"
  },
  {
    "FechaHora": "14/04/2023 00:51:34",
    "Valor": "16,51"
  },
  {
    "FechaHora": "14/04/2023 00:55:43",
    "Valor": "16,36"
  },
  {
    "FechaHora": "14/04/2023 00:55:52",
    "Valor": "16,3"
  },
  {
    "FechaHora": "14/04/2023 00:57:47",
    "Valor": "16,49"
  },
  {
    "FechaHora": "14/04/2023 00:57:50",
    "Valor": "16,5"
  },
  {
    "FechaHora": "14/04/2023 01:01:05",
    "Valor": "16,34"
  },
  {
    "FechaHora": "14/04/2023 01:01:10",
    "Valor": "16,29"
  },
  {
    "FechaHora": "14/04/2023 01:02:47",
    "Valor": "16,49"
  },
  {
    "FechaHora": "14/04/2023 01:03:02",
    "Valor": "16,52"
  },
  {
    "FechaHora": "14/04/2023 01:04:11",
    "Valor": "16,42"
  },
  {
    "FechaHora": "14/04/2023 01:04:38",
    "Valor": "16,29"
  },
  {
    "FechaHora": "14/04/2023 01:14:28",
    "Valor": "16,43"
  },
  {
    "FechaHora": "14/04/2023 01:15:06",
    "Valor": "16,52"
  },
  {
    "FechaHora": "14/04/2023 01:16:32",
    "Valor": "16,36"
  },
  {
    "FechaHora": "14/04/2023 01:17:11",
    "Valor": "16,32"
  },
  {
    "FechaHora": "14/04/2023 01:18:38",
    "Valor": "16,5"
  },
  {
    "FechaHora": "14/04/2023 01:19:07",
    "Valor": "16,55"
  },
  {
    "FechaHora": "14/04/2023 01:19:42",
    "Valor": "16,33"
  },
  {
    "FechaHora": "14/04/2023 01:20:25",
    "Valor": "16,35"
  },
  {
    "FechaHora": "14/04/2023 01:21:22",
    "Valor": "16,54"
  },
  {
    "FechaHora": "14/04/2023 01:21:26",
    "Valor": "16,56"
  },
  {
    "FechaHora": "14/04/2023 01:22:42",
    "Valor": "16,44"
  },
  {
    "FechaHora": "14/04/2023 01:23:05",
    "Valor": "16,32"
  },
  {
    "FechaHora": "14/04/2023 01:28:39",
    "Valor": "16,15"
  },
  {
    "FechaHora": "14/04/2023 01:28:45",
    "Valor": "16,11"
  },
  {
    "FechaHora": "14/04/2023 01:32:12",
    "Valor": "16,31"
  },
  {
    "FechaHora": "14/04/2023 01:32:26",
    "Valor": "16,32"
  },
  {
    "FechaHora": "14/04/2023 01:33:54",
    "Valor": "16,26"
  },
  {
    "FechaHora": "14/04/2023 01:34:19",
    "Valor": "16,07"
  },
  {
    "FechaHora": "14/04/2023 01:36:28",
    "Valor": "16,25"
  },
  {
    "FechaHora": "14/04/2023 01:36:31",
    "Valor": "16,29"
  },
  {
    "FechaHora": "14/04/2023 01:38:32",
    "Valor": "16,16"
  },
  {
    "FechaHora": "14/04/2023 01:38:48",
    "Valor": "16,06"
  },
  {
    "FechaHora": "14/04/2023 01:46:01",
    "Valor": "16,25"
  },
  {
    "FechaHora": "14/04/2023 01:46:07",
    "Valor": "16,26"
  },
  {
    "FechaHora": "14/04/2023 01:47:05",
    "Valor": "16,14"
  },
  {
    "FechaHora": "14/04/2023 01:47:26",
    "Valor": "16,04"
  },
  {
    "FechaHora": "14/04/2023 02:17:02",
    "Valor": "15,86"
  },
  {
    "FechaHora": "14/04/2023 02:17:09",
    "Valor": "15,84"
  },
  {
    "FechaHora": "14/04/2023 02:20:34",
    "Valor": "15,88"
  },
  {
    "FechaHora": "14/04/2023 02:21:19",
    "Valor": "16,06"
  },
  {
    "FechaHora": "14/04/2023 02:22:42",
    "Valor": "15,86"
  },
  {
    "FechaHora": "14/04/2023 02:22:46",
    "Valor": "15,83"
  },
  {
    "FechaHora": "14/04/2023 02:25:44",
    "Valor": "16,02"
  },
  {
    "FechaHora": "14/04/2023 02:26:05",
    "Valor": "16,07"
  },
  {
    "FechaHora": "14/04/2023 02:26:43",
    "Valor": "15,87"
  },
  {
    "FechaHora": "14/04/2023 02:27:13",
    "Valor": "15,82"
  },
  {
    "FechaHora": "14/04/2023 02:38:51",
    "Valor": "15,99"
  },
  {
    "FechaHora": "14/04/2023 02:39:13",
    "Valor": "16,07"
  },
  {
    "FechaHora": "14/04/2023 02:40:22",
    "Valor": "15,88"
  },
  {
    "FechaHora": "14/04/2023 02:40:26",
    "Valor": "15,83"
  },
  {
    "FechaHora": "14/04/2023 02:45:21",
    "Valor": "15,64"
  },
  {
    "FechaHora": "14/04/2023 02:45:25",
    "Valor": "15,62"
  },
  {
    "FechaHora": "14/04/2023 02:47:29",
    "Valor": "15,81"
  },
  {
    "FechaHora": "14/04/2023 02:47:35",
    "Valor": "15,82"
  },
  {
    "FechaHora": "14/04/2023 02:57:26",
    "Valor": "15,64"
  },
  {
    "FechaHora": "14/04/2023 02:57:35",
    "Valor": "15,6"
  },
  {
    "FechaHora": "14/04/2023 02:58:44",
    "Valor": "15,79"
  },
  {
    "FechaHora": "14/04/2023 02:59:02",
    "Valor": "15,84"
  },
  {
    "FechaHora": "14/04/2023 03:03:46",
    "Valor": "16,03"
  },
  {
    "FechaHora": "14/04/2023 03:03:53",
    "Valor": "16,05"
  },
  {
    "FechaHora": "14/04/2023 03:04:50",
    "Valor": "15,74"
  },
  {
    "FechaHora": "14/04/2023 03:04:56",
    "Valor": "15,72"
  },
  {
    "FechaHora": "14/04/2023 03:10:03",
    "Valor": "15,91"
  },
  {
    "FechaHora": "14/04/2023 03:10:06",
    "Valor": "15,94"
  },
  {
    "FechaHora": "14/04/2023 03:19:01",
    "Valor": "15,8"
  },
  {
    "FechaHora": "14/04/2023 03:19:21",
    "Valor": "15,71"
  },
  {
    "FechaHora": "14/04/2023 03:24:05",
    "Valor": "15,53"
  },
  {
    "FechaHora": "14/04/2023 03:24:11",
    "Valor": "15,5"
  },
  {
    "FechaHora": "14/04/2023 03:35:01",
    "Valor": "15,69"
  },
  {
    "FechaHora": "14/04/2023 03:35:09",
    "Valor": "15,73"
  },
  {
    "FechaHora": "14/04/2023 03:36:15",
    "Valor": "15,54"
  },
  {
    "FechaHora": "14/04/2023 03:36:19",
    "Valor": "15,5"
  },
  {
    "FechaHora": "14/04/2023 03:48:51",
    "Valor": "15,65"
  },
  {
    "FechaHora": "14/04/2023 03:49:06",
    "Valor": "15,75"
  },
  {
    "FechaHora": "14/04/2023 03:49:46",
    "Valor": "15,71"
  },
  {
    "FechaHora": "14/04/2023 03:50:28",
    "Valor": "15,49"
  },
  {
    "FechaHora": "14/04/2023 03:58:57",
    "Valor": "15,56"
  },
  {
    "FechaHora": "14/04/2023 03:59:25",
    "Valor": "15,72"
  },
  {
    "FechaHora": "14/04/2023 04:00:00",
    "Valor": "15,67"
  },
  {
    "FechaHora": "14/04/2023 04:00:31",
    "Valor": "15,49"
  },
  {
    "FechaHora": "14/04/2023 04:06:40",
    "Valor": "15,65"
  },
  {
    "FechaHora": "14/04/2023 04:06:52",
    "Valor": "15,69"
  },
  {
    "FechaHora": "14/04/2023 04:08:49",
    "Valor": "15,49"
  },
  {
    "FechaHora": "14/04/2023 04:09:34",
    "Valor": "15,47"
  },
  {
    "FechaHora": "14/04/2023 04:34:16",
    "Valor": "15,66"
  },
  {
    "FechaHora": "14/04/2023 04:34:20",
    "Valor": "15,69"
  },
  {
    "FechaHora": "14/04/2023 04:35:31",
    "Valor": "15,51"
  },
  {
    "FechaHora": "14/04/2023 04:35:58",
    "Valor": "15,49"
  },
  {
    "FechaHora": "14/04/2023 04:46:11",
    "Valor": "15,33"
  },
  {
    "FechaHora": "14/04/2023 04:46:17",
    "Valor": "15,28"
  },
  {
    "FechaHora": "14/04/2023 05:05:40",
    "Valor": "15,1"
  },
  {
    "FechaHora": "14/04/2023 05:05:48",
    "Valor": "15,07"
  },
  {
    "FechaHora": "14/04/2023 05:08:39",
    "Valor": "15,25"
  },
  {
    "FechaHora": "14/04/2023 05:08:48",
    "Valor": "15,31"
  },
  {
    "FechaHora": "14/04/2023 05:09:58",
    "Valor": "15,12"
  },
  {
    "FechaHora": "14/04/2023 05:10:30",
    "Valor": "15,02"
  },
  {
    "FechaHora": "14/04/2023 05:15:08",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 05:15:38",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 05:18:01",
    "Valor": "14,95"
  },
  {
    "FechaHora": "14/04/2023 05:18:13",
    "Valor": "15,03"
  },
  {
    "FechaHora": "14/04/2023 05:26:57",
    "Valor": "14,84"
  },
  {
    "FechaHora": "14/04/2023 05:27:00",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 05:42:27",
    "Valor": "14,99"
  },
  {
    "FechaHora": "14/04/2023 05:42:32",
    "Valor": "15,03"
  },
  {
    "FechaHora": "14/04/2023 05:44:43",
    "Valor": "14,87"
  },
  {
    "FechaHora": "14/04/2023 05:45:18",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 05:48:16",
    "Valor": "14,94"
  },
  {
    "FechaHora": "14/04/2023 05:48:23",
    "Valor": "14,97"
  },
  {
    "FechaHora": "14/04/2023 05:56:04",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 05:56:21",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 05:57:33",
    "Valor": "14,88"
  },
  {
    "FechaHora": "14/04/2023 05:57:39",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 06:04:05",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 06:04:34",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 06:05:34",
    "Valor": "14,89"
  },
  {
    "FechaHora": "14/04/2023 06:05:40",
    "Valor": "14,87"
  },
  {
    "FechaHora": "14/04/2023 06:06:31",
    "Valor": "14,63"
  },
  {
    "FechaHora": "14/04/2023 06:06:44",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 06:10:15",
    "Valor": "14,84"
  },
  {
    "FechaHora": "14/04/2023 06:10:42",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 06:13:10",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 06:13:18",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 06:30:05",
    "Valor": "14,89"
  },
  {
    "FechaHora": "14/04/2023 06:30:12",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 06:31:42",
    "Valor": "14,88"
  },
  {
    "FechaHora": "14/04/2023 06:32:09",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 06:41:10",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 06:41:22",
    "Valor": "14,84"
  },
  {
    "FechaHora": "14/04/2023 06:48:16",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 06:48:19",
    "Valor": "14,63"
  },
  {
    "FechaHora": "14/04/2023 07:18:58",
    "Valor": "14,43"
  },
  {
    "FechaHora": "14/04/2023 07:19:05",
    "Valor": "14,41"
  },
  {
    "FechaHora": "14/04/2023 07:21:13",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 07:21:23",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 07:49:34",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 07:50:16",
    "Valor": "14,4"
  },
  {
    "FechaHora": "14/04/2023 07:51:14",
    "Valor": "14,61"
  },
  {
    "FechaHora": "14/04/2023 07:51:27",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 07:52:27",
    "Valor": "14,42"
  },
  {
    "FechaHora": "14/04/2023 07:52:42",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 08:04:01",
    "Valor": "14,5"
  },
  {
    "FechaHora": "14/04/2023 08:04:28",
    "Valor": "14,67"
  },
  {
    "FechaHora": "14/04/2023 08:11:51",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 08:12:03",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 08:15:14",
    "Valor": "14,57"
  },
  {
    "FechaHora": "14/04/2023 08:15:35",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 08:17:03",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 08:17:52",
    "Valor": "14,37"
  },
  {
    "FechaHora": "14/04/2023 08:21:18",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 08:22:02",
    "Valor": "14,68"
  },
  {
    "FechaHora": "14/04/2023 08:24:08",
    "Valor": "14,49"
  },
  {
    "FechaHora": "14/04/2023 08:24:14",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 08:25:14",
    "Valor": "14,67"
  },
  {
    "FechaHora": "14/04/2023 08:25:26",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 08:26:23",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 08:26:26",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 08:31:36",
    "Valor": "14,5"
  },
  {
    "FechaHora": "14/04/2023 08:32:07",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 08:34:25",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 08:34:28",
    "Valor": "14,42"
  },
  {
    "FechaHora": "14/04/2023 08:40:11",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 08:40:21",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 08:44:15",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 08:44:22",
    "Valor": "14,43"
  },
  {
    "FechaHora": "14/04/2023 08:52:57",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 08:53:26",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 08:54:48",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 08:54:51",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 09:04:08",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 09:04:38",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 09:05:53",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 09:05:59",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 09:11:12",
    "Valor": "14,54"
  },
  {
    "FechaHora": "14/04/2023 09:11:55",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 09:14:21",
    "Valor": "14,53"
  },
  {
    "FechaHora": "14/04/2023 09:14:41",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 09:26:12",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 09:26:17",
    "Valor": "14,68"
  },
  {
    "FechaHora": "14/04/2023 09:29:06",
    "Valor": "14,49"
  },
  {
    "FechaHora": "14/04/2023 09:29:15",
    "Valor": "14,43"
  },
  {
    "FechaHora": "14/04/2023 09:32:39",
    "Valor": "14,61"
  },
  {
    "FechaHora": "14/04/2023 09:32:53",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 09:33:32",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 09:34:11",
    "Valor": "14,39"
  },
  {
    "FechaHora": "14/04/2023 09:37:37",
    "Valor": "14,43"
  },
  {
    "FechaHora": "14/04/2023 09:38:12",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 09:47:24",
    "Valor": "14,79"
  },
  {
    "FechaHora": "14/04/2023 09:47:36",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 09:49:47",
    "Valor": "14,63"
  },
  {
    "FechaHora": "14/04/2023 09:50:17",
    "Valor": "14,54"
  },
  {
    "FechaHora": "14/04/2023 09:52:37",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 09:52:50",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 09:55:37",
    "Valor": "14,57"
  },
  {
    "FechaHora": "14/04/2023 09:55:40",
    "Valor": "14,53"
  },
  {
    "FechaHora": "14/04/2023 09:57:18",
    "Valor": "14,67"
  },
  {
    "FechaHora": "14/04/2023 09:57:28",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 09:58:45",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 09:58:58",
    "Valor": "14,51"
  },
  {
    "FechaHora": "14/04/2023 09:59:57",
    "Valor": "14,76"
  },
  {
    "FechaHora": "14/04/2023 10:00:00",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 10:01:59",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 10:02:36",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 10:13:11",
    "Valor": "14,67"
  },
  {
    "FechaHora": "14/04/2023 10:13:37",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 10:14:38",
    "Valor": "14,59"
  },
  {
    "FechaHora": "14/04/2023 10:14:43",
    "Valor": "14,53"
  },
  {
    "FechaHora": "14/04/2023 10:18:47",
    "Valor": "14,68"
  },
  {
    "FechaHora": "14/04/2023 10:18:54",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 10:20:56",
    "Valor": "14,56"
  },
  {
    "FechaHora": "14/04/2023 10:21:04",
    "Valor": "14,52"
  },
  {
    "FechaHora": "14/04/2023 10:22:59",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 10:23:07",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 10:26:02",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 10:26:07",
    "Valor": "14,98"
  },
  {
    "FechaHora": "14/04/2023 10:28:27",
    "Valor": "14,84"
  },
  {
    "FechaHora": "14/04/2023 10:28:40",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 10:29:26",
    "Valor": "14,4"
  },
  {
    "FechaHora": "14/04/2023 10:29:41",
    "Valor": "14,38"
  },
  {
    "FechaHora": "14/04/2023 10:30:25",
    "Valor": "14,51"
  },
  {
    "FechaHora": "14/04/2023 10:30:51",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 10:32:28",
    "Valor": "14,85"
  },
  {
    "FechaHora": "14/04/2023 10:33:00",
    "Valor": "14,98"
  },
  {
    "FechaHora": "14/04/2023 10:33:33",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 10:34:03",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 10:39:36",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 10:40:02",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 10:44:37",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 10:44:41",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 10:47:41",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 10:48:20",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 10:49:46",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 10:50:10",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 10:55:49",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 10:56:28",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 11:03:15",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 11:03:22",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 11:03:54",
    "Valor": "14,47"
  },
  {
    "FechaHora": "14/04/2023 11:04:26",
    "Valor": "14,39"
  },
  {
    "FechaHora": "14/04/2023 11:05:52",
    "Valor": "14,56"
  },
  {
    "FechaHora": "14/04/2023 11:06:17",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 11:08:01",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 11:08:28",
    "Valor": "14,85"
  },
  {
    "FechaHora": "14/04/2023 11:09:04",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 11:09:40",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 11:13:01",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 11:13:47",
    "Valor": "14,38"
  },
  {
    "FechaHora": "14/04/2023 11:16:04",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 11:16:11",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 11:17:00",
    "Valor": "14,4"
  },
  {
    "FechaHora": "14/04/2023 11:17:18",
    "Valor": "14,3"
  },
  {
    "FechaHora": "14/04/2023 11:21:19",
    "Valor": "14,5"
  },
  {
    "FechaHora": "14/04/2023 11:21:25",
    "Valor": "14,51"
  },
  {
    "FechaHora": "14/04/2023 11:22:21",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 11:22:27",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 11:24:13",
    "Valor": "14,63"
  },
  {
    "FechaHora": "14/04/2023 11:24:22",
    "Valor": "14,52"
  },
  {
    "FechaHora": "14/04/2023 11:25:12",
    "Valor": "14,24"
  },
  {
    "FechaHora": "14/04/2023 11:25:33",
    "Valor": "14,27"
  },
  {
    "FechaHora": "14/04/2023 11:28:52",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 11:28:59",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 11:31:09",
    "Valor": "14,28"
  },
  {
    "FechaHora": "14/04/2023 11:31:12",
    "Valor": "14,27"
  },
  {
    "FechaHora": "14/04/2023 11:32:08",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 11:32:22",
    "Valor": "14,47"
  },
  {
    "FechaHora": "14/04/2023 11:33:21",
    "Valor": "14,84"
  },
  {
    "FechaHora": "14/04/2023 11:33:24",
    "Valor": "14,85"
  },
  {
    "FechaHora": "14/04/2023 11:34:24",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 11:34:28",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 11:37:46",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 11:38:15",
    "Valor": "14,88"
  },
  {
    "FechaHora": "14/04/2023 11:39:11",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 11:39:20",
    "Valor": "14,43"
  },
  {
    "FechaHora": "14/04/2023 11:39:48",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 11:40:28",
    "Valor": "14,68"
  },
  {
    "FechaHora": "14/04/2023 11:42:16",
    "Valor": "14,88"
  },
  {
    "FechaHora": "14/04/2023 11:42:22",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 11:43:51",
    "Valor": "14,92"
  },
  {
    "FechaHora": "14/04/2023 11:44:20",
    "Valor": "14,7"
  },
  {
    "FechaHora": "14/04/2023 11:52:39",
    "Valor": "14,52"
  },
  {
    "FechaHora": "14/04/2023 11:52:46",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 11:54:39",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 11:54:49",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 11:55:58",
    "Valor": "14,7"
  },
  {
    "FechaHora": "14/04/2023 11:56:46",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 11:58:00",
    "Valor": "14,59"
  },
  {
    "FechaHora": "14/04/2023 11:58:11",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 11:59:09",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 11:59:14",
    "Valor": "14,38"
  },
  {
    "FechaHora": "14/04/2023 12:01:11",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 12:01:18",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 12:06:17",
    "Valor": "14,41"
  },
  {
    "FechaHora": "14/04/2023 12:06:22",
    "Valor": "14,38"
  },
  {
    "FechaHora": "14/04/2023 12:11:48",
    "Valor": "14,57"
  },
  {
    "FechaHora": "14/04/2023 12:11:53",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 12:15:01",
    "Valor": "14,77"
  },
  {
    "FechaHora": "14/04/2023 12:15:11",
    "Valor": "14,83"
  },
  {
    "FechaHora": "14/04/2023 12:16:36",
    "Valor": "14,63"
  },
  {
    "FechaHora": "14/04/2023 12:17:12",
    "Valor": "14,42"
  },
  {
    "FechaHora": "14/04/2023 12:18:10",
    "Valor": "14,68"
  },
  {
    "FechaHora": "14/04/2023 12:18:19",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 12:19:21",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 12:19:24",
    "Valor": "14,94"
  },
  {
    "FechaHora": "14/04/2023 12:22:46",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 12:23:17",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 12:25:38",
    "Valor": "14,51"
  },
  {
    "FechaHora": "14/04/2023 12:25:41",
    "Valor": "14,5"
  },
  {
    "FechaHora": "14/04/2023 12:26:39",
    "Valor": "14,29"
  },
  {
    "FechaHora": "14/04/2023 12:26:45",
    "Valor": "14,27"
  },
  {
    "FechaHora": "14/04/2023 12:27:50",
    "Valor": "14,37"
  },
  {
    "FechaHora": "14/04/2023 12:28:19",
    "Valor": "14,51"
  },
  {
    "FechaHora": "14/04/2023 12:28:53",
    "Valor": "14,82"
  },
  {
    "FechaHora": "14/04/2023 12:29:20",
    "Valor": "14,76"
  },
  {
    "FechaHora": "14/04/2023 12:29:55",
    "Valor": "14,57"
  },
  {
    "FechaHora": "14/04/2023 12:30:25",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 12:31:23",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 12:31:38",
    "Valor": "14,79"
  },
  {
    "FechaHora": "14/04/2023 12:32:48",
    "Valor": "14,59"
  },
  {
    "FechaHora": "14/04/2023 12:32:56",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 12:33:49",
    "Valor": "14,37"
  },
  {
    "FechaHora": "14/04/2023 12:34:02",
    "Valor": "14,35"
  },
  {
    "FechaHora": "14/04/2023 12:35:31",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 12:35:37",
    "Valor": "14,56"
  },
  {
    "FechaHora": "14/04/2023 12:36:31",
    "Valor": "14,92"
  },
  {
    "FechaHora": "14/04/2023 12:36:40",
    "Valor": "15,04"
  },
  {
    "FechaHora": "14/04/2023 12:39:59",
    "Valor": "14,9"
  },
  {
    "FechaHora": "14/04/2023 12:40:25",
    "Valor": "14,8"
  },
  {
    "FechaHora": "14/04/2023 12:41:24",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 12:41:31",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 12:43:43",
    "Valor": "14,7"
  },
  {
    "FechaHora": "14/04/2023 12:43:53",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 12:45:55",
    "Valor": "14,63"
  },
  {
    "FechaHora": "14/04/2023 12:45:58",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 12:47:06",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 12:47:48",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 12:49:29",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 12:49:37",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 12:50:54",
    "Valor": "14,42"
  },
  {
    "FechaHora": "14/04/2023 12:51:02",
    "Valor": "14,36"
  },
  {
    "FechaHora": "14/04/2023 13:00:12",
    "Valor": "14,44"
  },
  {
    "FechaHora": "14/04/2023 13:00:38",
    "Valor": "14,61"
  },
  {
    "FechaHora": "14/04/2023 13:01:52",
    "Valor": "14,41"
  },
  {
    "FechaHora": "14/04/2023 13:01:55",
    "Valor": "14,39"
  },
  {
    "FechaHora": "14/04/2023 13:04:14",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 13:04:19",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 13:07:03",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 13:07:14",
    "Valor": "14,86"
  },
  {
    "FechaHora": "14/04/2023 13:08:05",
    "Valor": "15,09"
  },
  {
    "FechaHora": "14/04/2023 13:08:22",
    "Valor": "15,06"
  },
  {
    "FechaHora": "14/04/2023 13:11:23",
    "Valor": "14,92"
  },
  {
    "FechaHora": "14/04/2023 13:12:03",
    "Valor": "14,82"
  },
  {
    "FechaHora": "14/04/2023 13:19:49",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 13:19:54",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 13:20:53",
    "Valor": "14,82"
  },
  {
    "FechaHora": "14/04/2023 13:20:56",
    "Valor": "14,86"
  },
  {
    "FechaHora": "14/04/2023 13:21:25",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 13:21:59",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 13:23:32",
    "Valor": "14,49"
  },
  {
    "FechaHora": "14/04/2023 13:23:56",
    "Valor": "14,37"
  },
  {
    "FechaHora": "14/04/2023 13:25:19",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 13:25:22",
    "Valor": "14,6"
  },
  {
    "FechaHora": "14/04/2023 13:29:10",
    "Valor": "14,77"
  },
  {
    "FechaHora": "14/04/2023 13:29:14",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 13:32:41",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 13:33:08",
    "Valor": "14,5"
  },
  {
    "FechaHora": "14/04/2023 13:34:38",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 13:35:15",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 13:36:38",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 13:37:06",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 13:37:42",
    "Valor": "14,42"
  },
  {
    "FechaHora": "14/04/2023 13:38:18",
    "Valor": "14,49"
  },
  {
    "FechaHora": "14/04/2023 13:45:18",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 13:45:27",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 13:46:21",
    "Valor": "14,96"
  },
  {
    "FechaHora": "14/04/2023 13:46:31",
    "Valor": "14,98"
  },
  {
    "FechaHora": "14/04/2023 13:49:59",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 13:50:32",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 13:53:47",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 13:53:55",
    "Valor": "14,79"
  },
  {
    "FechaHora": "14/04/2023 13:54:45",
    "Valor": "15,08"
  },
  {
    "FechaHora": "14/04/2023 13:55:01",
    "Valor": "15,01"
  },
  {
    "FechaHora": "14/04/2023 13:56:07",
    "Valor": "14,87"
  },
  {
    "FechaHora": "14/04/2023 13:56:46",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 13:57:43",
    "Valor": "14,46"
  },
  {
    "FechaHora": "14/04/2023 13:57:54",
    "Valor": "14,45"
  },
  {
    "FechaHora": "14/04/2023 14:02:18",
    "Valor": "14,48"
  },
  {
    "FechaHora": "14/04/2023 14:02:50",
    "Valor": "14,82"
  },
  {
    "FechaHora": "14/04/2023 14:03:46",
    "Valor": "14,56"
  },
  {
    "FechaHora": "14/04/2023 14:03:52",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 14:05:13",
    "Valor": "14,76"
  },
  {
    "FechaHora": "14/04/2023 14:05:18",
    "Valor": "14,8"
  },
  {
    "FechaHora": "14/04/2023 14:06:24",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 14:06:41",
    "Valor": "15"
  },
  {
    "FechaHora": "14/04/2023 14:07:23",
    "Valor": "14,86"
  },
  {
    "FechaHora": "14/04/2023 14:07:48",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 14:09:53",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 14:09:56",
    "Valor": "14,95"
  },
  {
    "FechaHora": "14/04/2023 14:12:02",
    "Valor": "15,13"
  },
  {
    "FechaHora": "14/04/2023 14:12:08",
    "Valor": "15,16"
  },
  {
    "FechaHora": "14/04/2023 14:14:05",
    "Valor": "14,98"
  },
  {
    "FechaHora": "14/04/2023 14:14:09",
    "Valor": "14,95"
  },
  {
    "FechaHora": "14/04/2023 14:15:16",
    "Valor": "14,82"
  },
  {
    "FechaHora": "14/04/2023 14:15:30",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 14:23:12",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 14:23:20",
    "Valor": "14,51"
  },
  {
    "FechaHora": "14/04/2023 14:24:16",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 14:24:27",
    "Valor": "14,72"
  },
  {
    "FechaHora": "14/04/2023 14:26:42",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 14:27:07",
    "Valor": "14,5"
  },
  {
    "FechaHora": "14/04/2023 14:28:41",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 14:29:01",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 14:30:46",
    "Valor": "14,52"
  },
  {
    "FechaHora": "14/04/2023 14:31:06",
    "Valor": "14,47"
  },
  {
    "FechaHora": "14/04/2023 14:35:48",
    "Valor": "14,58"
  },
  {
    "FechaHora": "14/04/2023 14:36:18",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 14:36:47",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 14:37:25",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 14:39:26",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 14:39:33",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 14:43:54",
    "Valor": "14,88"
  },
  {
    "FechaHora": "14/04/2023 14:44:23",
    "Valor": "15,05"
  },
  {
    "FechaHora": "14/04/2023 14:44:58",
    "Valor": "14,96"
  },
  {
    "FechaHora": "14/04/2023 14:45:35",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 14:46:30",
    "Valor": "14,92"
  },
  {
    "FechaHora": "14/04/2023 14:46:49",
    "Valor": "14,94"
  },
  {
    "FechaHora": "14/04/2023 14:48:48",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 14:48:51",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 14:51:05",
    "Valor": "14,91"
  },
  {
    "FechaHora": "14/04/2023 14:51:23",
    "Valor": "14,94"
  },
  {
    "FechaHora": "14/04/2023 14:53:02",
    "Valor": "15,07"
  },
  {
    "FechaHora": "14/04/2023 14:53:28",
    "Valor": "15,16"
  },
  {
    "FechaHora": "14/04/2023 14:55:05",
    "Valor": "15,05"
  },
  {
    "FechaHora": "14/04/2023 14:55:32",
    "Valor": "14,9"
  },
  {
    "FechaHora": "14/04/2023 14:56:32",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 14:56:40",
    "Valor": "14,69"
  },
  {
    "FechaHora": "14/04/2023 15:00:11",
    "Valor": "14,87"
  },
  {
    "FechaHora": "14/04/2023 15:00:34",
    "Valor": "15,01"
  },
  {
    "FechaHora": "14/04/2023 15:01:09",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 15:01:38",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 15:13:35",
    "Valor": "14,9"
  },
  {
    "FechaHora": "14/04/2023 15:13:38",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 15:14:51",
    "Valor": "15,11"
  },
  {
    "FechaHora": "14/04/2023 15:15:04",
    "Valor": "15,14"
  },
  {
    "FechaHora": "14/04/2023 15:17:23",
    "Valor": "15,18"
  },
  {
    "FechaHora": "14/04/2023 15:18:03",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 15:19:26",
    "Valor": "14,7"
  },
  {
    "FechaHora": "14/04/2023 15:19:56",
    "Valor": "14,61"
  },
  {
    "FechaHora": "14/04/2023 15:22:02",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 15:22:05",
    "Valor": "14,84"
  },
  {
    "FechaHora": "14/04/2023 15:24:31",
    "Valor": "15,03"
  },
  {
    "FechaHora": "14/04/2023 15:24:52",
    "Valor": "15,12"
  },
  {
    "FechaHora": "14/04/2023 15:26:07",
    "Valor": "14,92"
  },
  {
    "FechaHora": "14/04/2023 15:26:12",
    "Valor": "14,9"
  },
  {
    "FechaHora": "14/04/2023 15:27:21",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 15:27:25",
    "Valor": "14,67"
  },
  {
    "FechaHora": "14/04/2023 15:34:53",
    "Valor": "14,86"
  },
  {
    "FechaHora": "14/04/2023 15:34:56",
    "Valor": "14,87"
  },
  {
    "FechaHora": "14/04/2023 15:42:33",
    "Valor": "14,76"
  },
  {
    "FechaHora": "14/04/2023 15:43:07",
    "Valor": "14,66"
  },
  {
    "FechaHora": "14/04/2023 15:44:07",
    "Valor": "14,97"
  },
  {
    "FechaHora": "14/04/2023 15:44:18",
    "Valor": "14,95"
  },
  {
    "FechaHora": "14/04/2023 15:48:20",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 15:48:27",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 15:50:29",
    "Valor": "14,9"
  },
  {
    "FechaHora": "14/04/2023 15:50:44",
    "Valor": "14,96"
  },
  {
    "FechaHora": "14/04/2023 15:51:42",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 15:51:48",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 15:55:42",
    "Valor": "14,92"
  },
  {
    "FechaHora": "14/04/2023 15:56:12",
    "Valor": "14,94"
  },
  {
    "FechaHora": "14/04/2023 16:00:43",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 16:00:47",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 16:06:41",
    "Valor": "14,9"
  },
  {
    "FechaHora": "14/04/2023 16:06:48",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 16:10:42",
    "Valor": "14,74"
  },
  {
    "FechaHora": "14/04/2023 16:10:55",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 16:11:54",
    "Valor": "14,89"
  },
  {
    "FechaHora": "14/04/2023 16:12:00",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 16:18:00",
    "Valor": "14,73"
  },
  {
    "FechaHora": "14/04/2023 16:18:14",
    "Valor": "14,7"
  },
  {
    "FechaHora": "14/04/2023 16:20:01",
    "Valor": "14,81"
  },
  {
    "FechaHora": "14/04/2023 16:20:35",
    "Valor": "14,93"
  },
  {
    "FechaHora": "14/04/2023 16:21:32",
    "Valor": "15,16"
  },
  {
    "FechaHora": "14/04/2023 16:21:37",
    "Valor": "15,17"
  },
  {
    "FechaHora": "14/04/2023 16:23:10",
    "Valor": "15"
  },
  {
    "FechaHora": "14/04/2023 16:23:32",
    "Valor": "14,95"
  },
  {
    "FechaHora": "14/04/2023 16:25:07",
    "Valor": "14,75"
  },
  {
    "FechaHora": "14/04/2023 16:25:42",
    "Valor": "14,71"
  },
  {
    "FechaHora": "14/04/2023 16:31:18",
    "Valor": "14,87"
  },
  {
    "FechaHora": "14/04/2023 16:31:45",
    "Valor": "15,04"
  },
  {
    "FechaHora": "14/04/2023 16:32:44",
    "Valor": "14,83"
  },
  {
    "FechaHora": "14/04/2023 16:32:47",
    "Valor": "14,8"
  },
  {
    "FechaHora": "14/04/2023 16:38:17",
    "Valor": "14,65"
  },
  {
    "FechaHora": "14/04/2023 16:38:37",
    "Valor": "14,57"
  },
  {
    "FechaHora": "14/04/2023 16:43:46",
    "Valor": "14,76"
  },
  {
    "FechaHora": "14/04/2023 16:43:53",
    "Valor": "14,79"
  },
  {
    "FechaHora": "14/04/2023 17:54:58",
    "Valor": "14,64"
  },
  {
    "FechaHora": "14/04/2023 17:55:33",
    "Valor": "14,56"
  },
  {
    "FechaHora": "14/04/2023 18:23:18",
    "Valor": "14,76"
  },
  {
    "FechaHora": "14/04/2023 18:23:21",
    "Valor": "14,77"
  },
  {
    "FechaHora": "14/04/2023 18:25:04",
    "Valor": "14,59"
  },
  {
    "FechaHora": "14/04/2023 18:25:14",
    "Valor": "14,57"
  },
  {
    "FechaHora": "14/04/2023 20:05:31",
    "Valor": "14,77"
  },
  {
    "FechaHora": "14/04/2023 20:05:44",
    "Valor": "14,79"
  },
  {
    "FechaHora": "14/04/2023 20:06:43",
    "Valor": "14,59"
  },
  {
    "FechaHora": "14/04/2023 20:07:01",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 20:22:57",
    "Valor": "14,62"
  },
  {
    "FechaHora": "14/04/2023 20:23:32",
    "Valor": "14,78"
  },
  {
    "FechaHora": "14/04/2023 20:24:40",
    "Valor": "14,59"
  },
  {
    "FechaHora": "14/04/2023 20:24:54",
    "Valor": "14,56"
  },
  {
    "FechaHora": "14/04/2023 20:59:28",
    "Valor": "14,53"
  },
  {
    "FechaHora": "14/04/2023 21:45:54",
    "Valor": "14,38"
  },
  {
    "FechaHora": "14/04/2023 21:46:02",
    "Valor": "14,35"
  },
  {
    "FechaHora": "14/04/2023 21:56:06",
    "Valor": "14,54"
  },
  {
    "FechaHora": "14/04/2023 21:56:14",
    "Valor": "14,55"
  },
  {
    "FechaHora": "14/04/2023 22:57:23",
    "Valor": "14,39"
  },
  {
    "FechaHora": "14/04/2023 22:57:48",
    "Valor": "14,35"
  },
  {
    "FechaHora": "15/04/2023 00:58:03",
    "Valor": "14,16"
  },
  {
    "FechaHora": "15/04/2023 00:58:44",
    "Valor": "14,13"
  },
  {
    "FechaHora": "15/04/2023 01:21:15",
    "Valor": "13,96"
  },
  {
    "FechaHora": "15/04/2023 01:21:34",
    "Valor": "13,85"
  },
  {
    "FechaHora": "15/04/2023 01:23:48",
    "Valor": "13,68"
  },
  {
    "FechaHora": "15/04/2023 01:24:12",
    "Valor": "13,63"
  },
  {
    "FechaHora": "15/04/2023 01:29:36",
    "Valor": "13,44"
  },
  {
    "FechaHora": "15/04/2023 01:29:44",
    "Valor": "13,42"
  },
  {
    "FechaHora": "15/04/2023 01:32:22",
    "Valor": "13,23"
  },
  {
    "FechaHora": "15/04/2023 01:32:43",
    "Valor": "13,21"
  },
  {
    "FechaHora": "15/04/2023 01:34:02",
    "Valor": "13,38"
  },
  {
    "FechaHora": "15/04/2023 01:34:23",
    "Valor": "13,51"
  },
  {
    "FechaHora": "15/04/2023 01:35:40",
    "Valor": "13,65"
  },
  {
    "FechaHora": "15/04/2023 01:35:48",
    "Valor": "13,72"
  },
  {
    "FechaHora": "15/04/2023 01:36:44",
    "Valor": "14,03"
  },
  {
    "FechaHora": "15/04/2023 01:36:48",
    "Valor": "14,04"
  },
  {
    "FechaHora": "15/04/2023 01:37:46",
    "Valor": "14,27"
  },
  {
    "FechaHora": "15/04/2023 01:37:57",
    "Valor": "14,25"
  },
  {
    "FechaHora": "15/04/2023 01:41:03",
    "Valor": "14,14"
  },
  {
    "FechaHora": "15/04/2023 01:41:37",
    "Valor": "13,94"
  },
  {
    "FechaHora": "15/04/2023 01:42:36",
    "Valor": "13,49"
  },
  {
    "FechaHora": "15/04/2023 01:42:49",
    "Valor": "13,43"
  },
  {
    "FechaHora": "15/04/2023 01:43:45",
    "Valor": "13,19"
  },
  {
    "FechaHora": "15/04/2023 01:43:54",
    "Valor": "13,17"
  },
  {
    "FechaHora": "15/04/2023 01:47:38",
    "Valor": "12,98"
  },
  {
    "FechaHora": "15/04/2023 01:47:44",
    "Valor": "12,96"
  },
  {
    "FechaHora": "15/04/2023 01:53:14",
    "Valor": "12,77"
  },
  {
    "FechaHora": "15/04/2023 01:54:08",
    "Valor": "12,75"
  },
  {
    "FechaHora": "15/04/2023 01:59:54",
    "Valor": "12,58"
  },
  {
    "FechaHora": "15/04/2023 02:00:00",
    "Valor": "12,55"
  },
  {
    "FechaHora": "15/04/2023 02:03:48",
    "Valor": "12,75"
  },
  {
    "FechaHora": "15/04/2023 02:03:51",
    "Valor": "12,77"
  },
  {
    "FechaHora": "15/04/2023 02:07:16",
    "Valor": "12,61"
  },
  {
    "FechaHora": "15/04/2023 02:07:42",
    "Valor": "12,54"
  },
  {
    "FechaHora": "15/04/2023 02:16:25",
    "Valor": "12,4"
  },
  {
    "FechaHora": "15/04/2023 02:16:41",
    "Valor": "12,31"
  },
  {
    "FechaHora": "15/04/2023 02:19:23",
    "Valor": "12,15"
  },
  {
    "FechaHora": "15/04/2023 02:19:46",
    "Valor": "12,09"
  },
  {
    "FechaHora": "15/04/2023 02:22:33",
    "Valor": "11,93"
  },
  {
    "FechaHora": "15/04/2023 02:22:57",
    "Valor": "11,88"
  },
  {
    "FechaHora": "15/04/2023 02:29:31",
    "Valor": "12,07"
  },
  {
    "FechaHora": "15/04/2023 02:29:35",
    "Valor": "12,09"
  },
  {
    "FechaHora": "15/04/2023 02:32:05",
    "Valor": "11,9"
  },
  {
    "FechaHora": "15/04/2023 02:32:13",
    "Valor": "11,88"
  },
  {
    "FechaHora": "15/04/2023 02:34:17",
    "Valor": "11,71"
  },
  {
    "FechaHora": "15/04/2023 02:34:25",
    "Valor": "11,67"
  },
  {
    "FechaHora": "15/04/2023 02:36:17",
    "Valor": "11,49"
  },
  {
    "FechaHora": "15/04/2023 02:36:33",
    "Valor": "11,46"
  },
  {
    "FechaHora": "15/04/2023 02:38:41",
    "Valor": "11,62"
  },
  {
    "FechaHora": "15/04/2023 02:39:21",
    "Valor": "11,68"
  },
  {
    "FechaHora": "15/04/2023 02:42:50",
    "Valor": "11,81"
  },
  {
    "FechaHora": "15/04/2023 02:43:11",
    "Valor": "11,9"
  },
  {
    "FechaHora": "15/04/2023 02:46:29",
    "Valor": "11,71"
  },
  {
    "FechaHora": "15/04/2023 02:46:32",
    "Valor": "11,69"
  },
  {
    "FechaHora": "15/04/2023 02:47:28",
    "Valor": "11,48"
  },
  {
    "FechaHora": "15/04/2023 02:47:52",
    "Valor": "11,47"
  },
  {
    "FechaHora": "15/04/2023 02:53:45",
    "Valor": "11,27"
  },
  {
    "FechaHora": "15/04/2023 02:53:49",
    "Valor": "11,25"
  },
  {
    "FechaHora": "15/04/2023 02:54:47",
    "Valor": "11,05"
  },
  {
    "FechaHora": "15/04/2023 02:54:55",
    "Valor": "11,03"
  },
  {
    "FechaHora": "15/04/2023 03:05:06",
    "Valor": "10,83"
  },
  {
    "FechaHora": "15/04/2023 03:05:18",
    "Valor": "10,8"
  },
  {
    "FechaHora": "15/04/2023 03:13:11",
    "Valor": "10,96"
  },
  {
    "FechaHora": "15/04/2023 03:13:32",
    "Valor": "11"
  },
  {
    "FechaHora": "15/04/2023 03:14:12",
    "Valor": "11,15"
  },
  {
    "FechaHora": "15/04/2023 03:14:41",
    "Valor": "11,21"
  },
  {
    "FechaHora": "15/04/2023 03:18:04",
    "Valor": "11,03"
  },
  {
    "FechaHora": "15/04/2023 03:18:08",
    "Valor": "11,01"
  },
  {
    "FechaHora": "15/04/2023 03:22:05",
    "Valor": "10,84"
  },
  {
    "FechaHora": "15/04/2023 03:22:15",
    "Valor": "10,81"
  },
  {
    "FechaHora": "15/04/2023 03:24:16",
    "Valor": "11"
  },
  {
    "FechaHora": "15/04/2023 03:24:23",
    "Valor": "11,02"
  },
  {
    "FechaHora": "15/04/2023 03:25:21",
    "Valor": "11,37"
  },
  {
    "FechaHora": "15/04/2023 03:25:26",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/04/2023 03:27:04",
    "Valor": "11,23"
  },
  {
    "FechaHora": "15/04/2023 03:27:09",
    "Valor": "11,18"
  },
  {
    "FechaHora": "15/04/2023 03:28:09",
    "Valor": "10,79"
  },
  {
    "FechaHora": "15/04/2023 03:28:19",
    "Valor": "10,76"
  },
  {
    "FechaHora": "15/04/2023 03:30:28",
    "Valor": "10,91"
  },
  {
    "FechaHora": "15/04/2023 03:31:00",
    "Valor": "11,03"
  },
  {
    "FechaHora": "15/04/2023 03:44:08",
    "Valor": "11,21"
  },
  {
    "FechaHora": "15/04/2023 03:44:18",
    "Valor": "11,23"
  },
  {
    "FechaHora": "15/04/2023 03:45:39",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/04/2023 03:46:15",
    "Valor": "11,43"
  },
  {
    "FechaHora": "15/04/2023 03:47:05",
    "Valor": "11,58"
  },
  {
    "FechaHora": "15/04/2023 03:47:16",
    "Valor": "11,64"
  },
  {
    "FechaHora": "15/04/2023 03:50:46",
    "Valor": "11,58"
  },
  {
    "FechaHora": "15/04/2023 03:51:12",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/04/2023 03:51:44",
    "Valor": "11,3"
  },
  {
    "FechaHora": "15/04/2023 03:52:19",
    "Valor": "11,09"
  },
  {
    "FechaHora": "15/04/2023 03:54:17",
    "Valor": "10,93"
  },
  {
    "FechaHora": "15/04/2023 03:55:13",
    "Valor": "10,89"
  },
  {
    "FechaHora": "15/04/2023 03:59:22",
    "Valor": "10,69"
  },
  {
    "FechaHora": "15/04/2023 03:59:30",
    "Valor": "10,66"
  },
  {
    "FechaHora": "15/04/2023 04:01:28",
    "Valor": "10,85"
  },
  {
    "FechaHora": "15/04/2023 04:01:46",
    "Valor": "10,86"
  },
  {
    "FechaHora": "15/04/2023 04:03:47",
    "Valor": "11,06"
  },
  {
    "FechaHora": "15/04/2023 04:03:55",
    "Valor": "11,09"
  },
  {
    "FechaHora": "15/04/2023 04:04:54",
    "Valor": "11,28"
  },
  {
    "FechaHora": "15/04/2023 04:04:59",
    "Valor": "11,3"
  },
  {
    "FechaHora": "15/04/2023 04:06:00",
    "Valor": "11,15"
  },
  {
    "FechaHora": "15/04/2023 04:06:30",
    "Valor": "11,08"
  },
  {
    "FechaHora": "15/04/2023 04:09:08",
    "Valor": "10,94"
  },
  {
    "FechaHora": "15/04/2023 04:09:34",
    "Valor": "10,83"
  },
  {
    "FechaHora": "15/04/2023 04:10:30",
    "Valor": "11,03"
  },
  {
    "FechaHora": "15/04/2023 04:10:52",
    "Valor": "11,08"
  },
  {
    "FechaHora": "15/04/2023 04:11:51",
    "Valor": "11,39"
  },
  {
    "FechaHora": "15/04/2023 04:11:54",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/04/2023 04:12:50",
    "Valor": "11,18"
  },
  {
    "FechaHora": "15/04/2023 04:12:54",
    "Valor": "11,17"
  },
  {
    "FechaHora": "15/04/2023 04:13:51",
    "Valor": "10,95"
  },
  {
    "FechaHora": "15/04/2023 04:13:55",
    "Valor": "10,92"
  },
  {
    "FechaHora": "15/04/2023 04:18:11",
    "Valor": "11,12"
  },
  {
    "FechaHora": "15/04/2023 04:18:17",
    "Valor": "11,16"
  },
  {
    "FechaHora": "15/04/2023 04:19:17",
    "Valor": "11,49"
  },
  {
    "FechaHora": "15/04/2023 04:19:44",
    "Valor": "11,54"
  },
  {
    "FechaHora": "15/04/2023 04:22:22",
    "Valor": "11,72"
  },
  {
    "FechaHora": "15/04/2023 04:22:44",
    "Valor": "11,84"
  },
  {
    "FechaHora": "15/04/2023 04:24:17",
    "Valor": "11,65"
  },
  {
    "FechaHora": "15/04/2023 04:24:24",
    "Valor": "11,6"
  },
  {
    "FechaHora": "15/04/2023 04:25:20",
    "Valor": "11,18"
  },
  {
    "FechaHora": "15/04/2023 04:25:26",
    "Valor": "11,16"
  },
  {
    "FechaHora": "15/04/2023 04:26:16",
    "Valor": "10,92"
  },
  {
    "FechaHora": "15/04/2023 04:26:50",
    "Valor": "10,83"
  },
  {
    "FechaHora": "15/04/2023 04:27:54",
    "Valor": "11,02"
  },
  {
    "FechaHora": "15/04/2023 04:27:59",
    "Valor": "11,05"
  },
  {
    "FechaHora": "15/04/2023 04:29:24",
    "Valor": "11,2"
  },
  {
    "FechaHora": "15/04/2023 04:29:50",
    "Valor": "11,27"
  },
  {
    "FechaHora": "15/04/2023 04:31:26",
    "Valor": "11,46"
  },
  {
    "FechaHora": "15/04/2023 04:31:31",
    "Valor": "11,48"
  },
  {
    "FechaHora": "15/04/2023 04:32:49",
    "Valor": "11,66"
  },
  {
    "FechaHora": "15/04/2023 04:32:57",
    "Valor": "11,68"
  },
  {
    "FechaHora": "15/04/2023 04:34:31",
    "Valor": "11,5"
  },
  {
    "FechaHora": "15/04/2023 04:34:56",
    "Valor": "11,3"
  },
  {
    "FechaHora": "15/04/2023 04:35:32",
    "Valor": "11,01"
  },
  {
    "FechaHora": "15/04/2023 04:36:04",
    "Valor": "10,85"
  },
  {
    "FechaHora": "15/04/2023 04:36:56",
    "Valor": "11,17"
  },
  {
    "FechaHora": "15/04/2023 04:37:04",
    "Valor": "11,19"
  },
  {
    "FechaHora": "15/04/2023 04:38:20",
    "Valor": "11,38"
  },
  {
    "FechaHora": "15/04/2023 04:38:25",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/04/2023 04:39:25",
    "Valor": "11,61"
  },
  {
    "FechaHora": "15/04/2023 04:39:29",
    "Valor": "11,64"
  },
  {
    "FechaHora": "15/04/2023 04:40:32",
    "Valor": "11,83"
  },
  {
    "FechaHora": "15/04/2023 04:40:38",
    "Valor": "11,84"
  },
  {
    "FechaHora": "15/04/2023 04:42:06",
    "Valor": "11,68"
  },
  {
    "FechaHora": "15/04/2023 04:42:11",
    "Valor": "11,59"
  },
  {
    "FechaHora": "15/04/2023 04:43:09",
    "Valor": "10,97"
  },
  {
    "FechaHora": "15/04/2023 04:43:13",
    "Valor": "10,95"
  },
  {
    "FechaHora": "15/04/2023 04:44:40",
    "Valor": "10,79"
  },
  {
    "FechaHora": "15/04/2023 04:44:59",
    "Valor": "10,74"
  },
  {
    "FechaHora": "15/04/2023 04:48:36",
    "Valor": "10,57"
  },
  {
    "FechaHora": "15/04/2023 04:49:00",
    "Valor": "10,51"
  },
  {
    "FechaHora": "15/04/2023 04:50:32",
    "Valor": "10,69"
  },
  {
    "FechaHora": "15/04/2023 04:50:59",
    "Valor": "10,71"
  },
  {
    "FechaHora": "15/04/2023 04:53:16",
    "Valor": "10,51"
  },
  {
    "FechaHora": "15/04/2023 04:53:21",
    "Valor": "10,48"
  },
  {
    "FechaHora": "15/04/2023 04:54:20",
    "Valor": "10,05"
  },
  {
    "FechaHora": "15/04/2023 04:54:25",
    "Valor": "10,02"
  },
  {
    "FechaHora": "15/04/2023 04:56:42",
    "Valor": "10,17"
  },
  {
    "FechaHora": "15/04/2023 04:57:08",
    "Valor": "10,24"
  },
  {
    "FechaHora": "15/04/2023 04:58:04",
    "Valor": "10,51"
  },
  {
    "FechaHora": "15/04/2023 04:58:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "15/04/2023 05:03:46",
    "Valor": "10,66"
  },
  {
    "FechaHora": "15/04/2023 05:04:10",
    "Valor": "10,74"
  },
  {
    "FechaHora": "15/04/2023 05:04:48",
    "Valor": "10,94"
  },
  {
    "FechaHora": "15/04/2023 05:05:28",
    "Valor": "11,06"
  },
  {
    "FechaHora": "15/04/2023 05:07:49",
    "Valor": "11,01"
  },
  {
    "FechaHora": "15/04/2023 05:08:30",
    "Valor": "10,67"
  },
  {
    "FechaHora": "15/04/2023 05:09:26",
    "Valor": "10,39"
  },
  {
    "FechaHora": "15/04/2023 05:09:32",
    "Valor": "10,38"
  },
  {
    "FechaHora": "15/04/2023 05:10:54",
    "Valor": "10,53"
  },
  {
    "FechaHora": "15/04/2023 05:11:31",
    "Valor": "10,58"
  },
  {
    "FechaHora": "15/04/2023 05:15:35",
    "Valor": "10,4"
  },
  {
    "FechaHora": "15/04/2023 05:15:44",
    "Valor": "10,34"
  },
  {
    "FechaHora": "15/04/2023 05:17:12",
    "Valor": "10,14"
  },
  {
    "FechaHora": "15/04/2023 05:17:36",
    "Valor": "10,13"
  },
  {
    "FechaHora": "15/04/2023 05:19:59",
    "Valor": "10,33"
  },
  {
    "FechaHora": "15/04/2023 05:20:14",
    "Valor": "10,4"
  },
  {
    "FechaHora": "15/04/2023 05:22:52",
    "Valor": "10,22"
  },
  {
    "FechaHora": "15/04/2023 05:23:30",
    "Valor": "10,11"
  },
  {
    "FechaHora": "15/04/2023 05:23:59",
    "Valor": "9,98"
  },
  {
    "FechaHora": "15/04/2023 05:24:32",
    "Valor": "9,9"
  },
  {
    "FechaHora": "15/04/2023 05:29:02",
    "Valor": "9,73"
  },
  {
    "FechaHora": "15/04/2023 05:29:31",
    "Valor": "9,69"
  },
  {
    "FechaHora": "15/04/2023 05:32:57",
    "Valor": "9,84"
  },
  {
    "FechaHora": "15/04/2023 05:33:03",
    "Valor": "9,91"
  },
  {
    "FechaHora": "15/04/2023 05:33:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "15/04/2023 05:34:04",
    "Valor": "10,43"
  },
  {
    "FechaHora": "15/04/2023 05:34:58",
    "Valor": "10,68"
  },
  {
    "FechaHora": "15/04/2023 05:35:10",
    "Valor": "10,69"
  },
  {
    "FechaHora": "15/04/2023 05:35:59",
    "Valor": "10,22"
  },
  {
    "FechaHora": "15/04/2023 05:36:11",
    "Valor": "10,11"
  },
  {
    "FechaHora": "15/04/2023 05:37:10",
    "Valor": "9,85"
  },
  {
    "FechaHora": "15/04/2023 05:37:18",
    "Valor": "9,82"
  },
  {
    "FechaHora": "15/04/2023 05:41:20",
    "Valor": "9,62"
  },
  {
    "FechaHora": "15/04/2023 05:42:13",
    "Valor": "9,61"
  },
  {
    "FechaHora": "15/04/2023 05:51:45",
    "Valor": "9,8"
  },
  {
    "FechaHora": "15/04/2023 05:51:53",
    "Valor": "9,84"
  },
  {
    "FechaHora": "15/04/2023 05:53:24",
    "Valor": "10,02"
  },
  {
    "FechaHora": "15/04/2023 05:53:28",
    "Valor": "10,05"
  },
  {
    "FechaHora": "15/04/2023 06:00:23",
    "Valor": "10,24"
  },
  {
    "FechaHora": "15/04/2023 06:00:26",
    "Valor": "10,26"
  },
  {
    "FechaHora": "15/04/2023 06:01:32",
    "Valor": "10,43"
  },
  {
    "FechaHora": "15/04/2023 06:01:42",
    "Valor": "10,48"
  },
  {
    "FechaHora": "15/04/2023 06:08:40",
    "Valor": "10,31"
  },
  {
    "FechaHora": "15/04/2023 06:09:15",
    "Valor": "10,21"
  },
  {
    "FechaHora": "15/04/2023 06:12:45",
    "Valor": "10,36"
  },
  {
    "FechaHora": "15/04/2023 06:13:24",
    "Valor": "10,46"
  },
  {
    "FechaHora": "15/04/2023 06:28:13",
    "Valor": "10,34"
  },
  {
    "FechaHora": "15/04/2023 06:28:45",
    "Valor": "10,24"
  },
  {
    "FechaHora": "15/04/2023 06:30:45",
    "Valor": "10,04"
  },
  {
    "FechaHora": "15/04/2023 06:30:54",
    "Valor": "10,01"
  },
  {
    "FechaHora": "15/04/2023 06:33:03",
    "Valor": "9,83"
  },
  {
    "FechaHora": "15/04/2023 06:33:47",
    "Valor": "9,74"
  },
  {
    "FechaHora": "15/04/2023 06:53:19",
    "Valor": "9,55"
  },
  {
    "FechaHora": "15/04/2023 06:53:37",
    "Valor": "9,54"
  },
  {
    "FechaHora": "15/04/2023 06:58:19",
    "Valor": "9,36"
  },
  {
    "FechaHora": "15/04/2023 06:58:23",
    "Valor": "9,33"
  },
  {
    "FechaHora": "15/04/2023 07:10:42",
    "Valor": "9,51"
  },
  {
    "FechaHora": "15/04/2023 07:11:21",
    "Valor": "9,78"
  },
  {
    "FechaHora": "15/04/2023 07:13:46",
    "Valor": "9,6"
  },
  {
    "FechaHora": "15/04/2023 07:14:14",
    "Valor": "9,57"
  },
  {
    "FechaHora": "15/04/2023 07:33:57",
    "Valor": "9,38"
  },
  {
    "FechaHora": "15/04/2023 07:34:08",
    "Valor": "9,35"
  },
  {
    "FechaHora": "15/04/2023 07:52:27",
    "Valor": "9,53"
  },
  {
    "FechaHora": "15/04/2023 07:52:32",
    "Valor": "9,55"
  },
  {
    "FechaHora": "15/04/2023 07:58:11",
    "Valor": "9,74"
  },
  {
    "FechaHora": "15/04/2023 07:58:30",
    "Valor": "9,76"
  },
  {
    "FechaHora": "15/04/2023 08:13:47",
    "Valor": "9,93"
  },
  {
    "FechaHora": "15/04/2023 08:14:11",
    "Valor": "9,96"
  },
  {
    "FechaHora": "15/04/2023 08:30:08",
    "Valor": "10,14"
  },
  {
    "FechaHora": "15/04/2023 08:30:31",
    "Valor": "10,17"
  },
  {
    "FechaHora": "15/04/2023 08:34:38",
    "Valor": "10,36"
  },
  {
    "FechaHora": "15/04/2023 08:34:41",
    "Valor": "10,37"
  },
  {
    "FechaHora": "15/04/2023 08:42:14",
    "Valor": "10,56"
  },
  {
    "FechaHora": "15/04/2023 08:42:41",
    "Valor": "10,6"
  },
  {
    "FechaHora": "15/04/2023 08:49:57",
    "Valor": "10,79"
  },
  {
    "FechaHora": "15/04/2023 08:50:53",
    "Valor": "10,85"
  },
  {
    "FechaHora": "15/04/2023 08:58:27",
    "Valor": "11,03"
  },
  {
    "FechaHora": "15/04/2023 08:58:30",
    "Valor": "11,05"
  },
  {
    "FechaHora": "15/04/2023 09:06:20",
    "Valor": "11,24"
  },
  {
    "FechaHora": "15/04/2023 09:06:23",
    "Valor": "11,27"
  },
  {
    "FechaHora": "15/04/2023 09:12:41",
    "Valor": "11,42"
  },
  {
    "FechaHora": "15/04/2023 09:13:22",
    "Valor": "11,47"
  },
  {
    "FechaHora": "15/04/2023 09:22:19",
    "Valor": "11,65"
  },
  {
    "FechaHora": "15/04/2023 09:22:29",
    "Valor": "11,68"
  },
  {
    "FechaHora": "15/04/2023 09:40:59",
    "Valor": "11,87"
  },
  {
    "FechaHora": "15/04/2023 09:41:14",
    "Valor": "11,89"
  },
  {
    "FechaHora": "15/04/2023 09:52:09",
    "Valor": "12,02"
  },
  {
    "FechaHora": "15/04/2023 09:52:54",
    "Valor": "12,1"
  },
  {
    "FechaHora": "15/04/2023 10:00:36",
    "Valor": "12,26"
  },
  {
    "FechaHora": "15/04/2023 10:01:08",
    "Valor": "12,37"
  },
  {
    "FechaHora": "15/04/2023 10:01:40",
    "Valor": "12,49"
  },
  {
    "FechaHora": "15/04/2023 10:02:14",
    "Valor": "12,58"
  },
  {
    "FechaHora": "15/04/2023 10:09:11",
    "Valor": "12,78"
  },
  {
    "FechaHora": "15/04/2023 10:09:19",
    "Valor": "12,79"
  },
  {
    "FechaHora": "15/04/2023 10:10:39",
    "Valor": "12,96"
  },
  {
    "FechaHora": "15/04/2023 10:11:05",
    "Valor": "13,03"
  },
  {
    "FechaHora": "15/04/2023 10:18:26",
    "Valor": "13,21"
  },
  {
    "FechaHora": "15/04/2023 10:18:38",
    "Valor": "13,24"
  },
  {
    "FechaHora": "15/04/2023 10:21:47",
    "Valor": "13,42"
  },
  {
    "FechaHora": "15/04/2023 10:22:17",
    "Valor": "13,46"
  },
  {
    "FechaHora": "15/04/2023 10:22:59",
    "Valor": "13,58"
  },
  {
    "FechaHora": "15/04/2023 10:23:25",
    "Valor": "13,67"
  },
  {
    "FechaHora": "15/04/2023 10:24:23",
    "Valor": "13,87"
  },
  {
    "FechaHora": "15/04/2023 10:24:35",
    "Valor": "13,89"
  },
  {
    "FechaHora": "15/04/2023 10:34:01",
    "Valor": "14,07"
  },
  {
    "FechaHora": "15/04/2023 10:34:45",
    "Valor": "14,11"
  },
  {
    "FechaHora": "15/04/2023 10:36:00",
    "Valor": "14,27"
  },
  {
    "FechaHora": "15/04/2023 10:36:06",
    "Valor": "14,32"
  },
  {
    "FechaHora": "15/04/2023 10:46:57",
    "Valor": "14,47"
  },
  {
    "FechaHora": "15/04/2023 10:47:14",
    "Valor": "14,52"
  },
  {
    "FechaHora": "15/04/2023 10:48:05",
    "Valor": "14,68"
  },
  {
    "FechaHora": "15/04/2023 10:48:15",
    "Valor": "14,75"
  },
  {
    "FechaHora": "15/04/2023 10:50:07",
    "Valor": "14,56"
  },
  {
    "FechaHora": "15/04/2023 10:50:19",
    "Valor": "14,55"
  },
  {
    "FechaHora": "15/04/2023 10:52:47",
    "Valor": "14,74"
  },
  {
    "FechaHora": "15/04/2023 10:52:51",
    "Valor": "14,77"
  },
  {
    "FechaHora": "15/04/2023 10:58:02",
    "Valor": "14,95"
  },
  {
    "FechaHora": "15/04/2023 10:58:07",
    "Valor": "14,97"
  },
  {
    "FechaHora": "15/04/2023 11:05:44",
    "Valor": "15,13"
  },
  {
    "FechaHora": "15/04/2023 11:05:47",
    "Valor": "15,17"
  },
  {
    "FechaHora": "15/04/2023 11:07:11",
    "Valor": "14,99"
  },
  {
    "FechaHora": "15/04/2023 11:07:14",
    "Valor": "14,96"
  },
  {
    "FechaHora": "15/04/2023 11:12:53",
    "Valor": "15,16"
  },
  {
    "FechaHora": "15/04/2023 11:13:03",
    "Valor": "15,2"
  },
  {
    "FechaHora": "15/04/2023 11:21:28",
    "Valor": "15,39"
  },
  {
    "FechaHora": "15/04/2023 11:21:33",
    "Valor": "15,47"
  },
  {
    "FechaHora": "15/04/2023 11:22:32",
    "Valor": "15,15"
  },
  {
    "FechaHora": "15/04/2023 11:22:41",
    "Valor": "15,13"
  },
  {
    "FechaHora": "15/04/2023 11:25:57",
    "Valor": "14,96"
  },
  {
    "FechaHora": "15/04/2023 11:26:02",
    "Valor": "14,9"
  },
  {
    "FechaHora": "15/04/2023 11:29:00",
    "Valor": "14,85"
  },
  {
    "FechaHora": "15/04/2023 11:29:39",
    "Valor": "15,12"
  },
  {
    "FechaHora": "15/04/2023 11:30:42",
    "Valor": "14,92"
  },
  {
    "FechaHora": "15/04/2023 11:30:45",
    "Valor": "14,9"
  },
  {
    "FechaHora": "15/04/2023 11:31:58",
    "Valor": "15,09"
  },
  {
    "FechaHora": "15/04/2023 11:32:03",
    "Valor": "15,1"
  },
  {
    "FechaHora": "15/04/2023 11:35:49",
    "Valor": "15,27"
  },
  {
    "FechaHora": "15/04/2023 11:36:05",
    "Valor": "15,32"
  },
  {
    "FechaHora": "15/04/2023 11:37:51",
    "Valor": "15,52"
  },
  {
    "FechaHora": "15/04/2023 11:37:54",
    "Valor": "15,55"
  },
  {
    "FechaHora": "15/04/2023 11:40:10",
    "Valor": "15,37"
  },
  {
    "FechaHora": "15/04/2023 11:40:32",
    "Valor": "15,24"
  },
  {
    "FechaHora": "15/04/2023 11:47:21",
    "Valor": "15,43"
  },
  {
    "FechaHora": "15/04/2023 11:47:44",
    "Valor": "15,46"
  },
  {
    "FechaHora": "15/04/2023 11:50:38",
    "Valor": "15,27"
  },
  {
    "FechaHora": "15/04/2023 11:50:48",
    "Valor": "15,22"
  },
  {
    "FechaHora": "15/04/2023 11:53:22",
    "Valor": "15,35"
  },
  {
    "FechaHora": "15/04/2023 11:53:54",
    "Valor": "15,44"
  },
  {
    "FechaHora": "15/04/2023 11:57:50",
    "Valor": "15,62"
  },
  {
    "FechaHora": "15/04/2023 11:57:53",
    "Valor": "15,65"
  },
  {
    "FechaHora": "15/04/2023 11:59:28",
    "Valor": "15,54"
  },
  {
    "FechaHora": "15/04/2023 12:00:05",
    "Valor": "15,41"
  },
  {
    "FechaHora": "15/04/2023 12:01:26",
    "Valor": "15,23"
  },
  {
    "FechaHora": "15/04/2023 12:02:07",
    "Valor": "15,2"
  },
  {
    "FechaHora": "15/04/2023 12:03:33",
    "Valor": "15,33"
  },
  {
    "FechaHora": "15/04/2023 12:03:53",
    "Valor": "15,42"
  },
  {
    "FechaHora": "15/04/2023 12:10:24",
    "Valor": "15,55"
  },
  {
    "FechaHora": "15/04/2023 12:11:00",
    "Valor": "15,65"
  },
  {
    "FechaHora": "15/04/2023 12:11:38",
    "Valor": "15,45"
  },
  {
    "FechaHora": "15/04/2023 12:12:02",
    "Valor": "15,42"
  },
  {
    "FechaHora": "15/04/2023 12:20:46",
    "Valor": "15,59"
  },
  {
    "FechaHora": "15/04/2023 12:21:04",
    "Valor": "15,65"
  },
  {
    "FechaHora": "15/04/2023 12:22:08",
    "Valor": "15,46"
  },
  {
    "FechaHora": "15/04/2023 12:22:19",
    "Valor": "15,4"
  },
  {
    "FechaHora": "15/04/2023 12:30:24",
    "Valor": "15,21"
  },
  {
    "FechaHora": "15/04/2023 12:30:27",
    "Valor": "15,2"
  },
  {
    "FechaHora": "15/04/2023 12:33:25",
    "Valor": "15,39"
  },
  {
    "FechaHora": "15/04/2023 12:33:31",
    "Valor": "15,42"
  },
  {
    "FechaHora": "15/04/2023 12:49:56",
    "Valor": "15,61"
  },
  {
    "FechaHora": "15/04/2023 12:49:59",
    "Valor": "15,63"
  },
  {
    "FechaHora": "15/04/2023 12:56:07",
    "Valor": "15,5"
  },
  {
    "FechaHora": "15/04/2023 12:56:33",
    "Valor": "15,35"
  },
  {
    "FechaHora": "15/04/2023 13:07:43",
    "Valor": "15,54"
  },
  {
    "FechaHora": "15/04/2023 13:07:47",
    "Valor": "15,56"
  },
  {
    "FechaHora": "15/04/2023 13:08:40",
    "Valor": "15,31"
  },
  {
    "FechaHora": "15/04/2023 13:08:54",
    "Valor": "15,29"
  },
  {
    "FechaHora": "15/04/2023 13:12:09",
    "Valor": "15,33"
  },
  {
    "FechaHora": "15/04/2023 13:12:51",
    "Valor": "15,58"
  },
  {
    "FechaHora": "15/04/2023 13:18:15",
    "Valor": "15,44"
  },
  {
    "FechaHora": "15/04/2023 13:18:42",
    "Valor": "15,31"
  },
  {
    "FechaHora": "15/04/2023 13:24:12",
    "Valor": "15,51"
  },
  {
    "FechaHora": "15/04/2023 13:24:15",
    "Valor": "15,54"
  },
  {
    "FechaHora": "15/04/2023 13:27:54",
    "Valor": "15,34"
  },
  {
    "FechaHora": "15/04/2023 13:28:01",
    "Valor": "15,32"
  },
  {
    "FechaHora": "15/04/2023 13:30:08",
    "Valor": "15,51"
  },
  {
    "FechaHora": "15/04/2023 13:30:13",
    "Valor": "15,54"
  },
  {
    "FechaHora": "15/04/2023 13:35:24",
    "Valor": "15,72"
  },
  {
    "FechaHora": "15/04/2023 13:35:33",
    "Valor": "15,75"
  },
  {
    "FechaHora": "15/04/2023 13:38:09",
    "Valor": "15,57"
  },
  {
    "FechaHora": "15/04/2023 13:38:12",
    "Valor": "15,55"
  },
  {
    "FechaHora": "15/04/2023 13:39:07",
    "Valor": "15,34"
  },
  {
    "FechaHora": "15/04/2023 13:39:23",
    "Valor": "15,33"
  },
  {
    "FechaHora": "15/04/2023 13:40:35",
    "Valor": "15,44"
  },
  {
    "FechaHora": "15/04/2023 13:40:50",
    "Valor": "15,55"
  },
  {
    "FechaHora": "15/04/2023 13:47:29",
    "Valor": "15,7"
  },
  {
    "FechaHora": "15/04/2023 13:48:02",
    "Valor": "15,75"
  },
  {
    "FechaHora": "15/04/2023 13:48:36",
    "Valor": "15,51"
  },
  {
    "FechaHora": "15/04/2023 13:49:06",
    "Valor": "15,47"
  },
  {
    "FechaHora": "15/04/2023 13:51:40",
    "Valor": "15,3"
  },
  {
    "FechaHora": "15/04/2023 13:52:15",
    "Valor": "15,26"
  },
  {
    "FechaHora": "15/04/2023 13:53:23",
    "Valor": "15,45"
  },
  {
    "FechaHora": "15/04/2023 13:53:29",
    "Valor": "15,48"
  },
  {
    "FechaHora": "15/04/2023 13:54:33",
    "Valor": "15,66"
  },
  {
    "FechaHora": "15/04/2023 13:54:40",
    "Valor": "15,72"
  },
  {
    "FechaHora": "15/04/2023 13:58:36",
    "Valor": "15,52"
  },
  {
    "FechaHora": "15/04/2023 13:58:43",
    "Valor": "15,49"
  },
  {
    "FechaHora": "15/04/2023 14:00:15",
    "Valor": "15,69"
  },
  {
    "FechaHora": "15/04/2023 14:00:21",
    "Valor": "15,72"
  },
  {
    "FechaHora": "15/04/2023 14:02:40",
    "Valor": "15,9"
  },
  {
    "FechaHora": "15/04/2023 14:02:45",
    "Valor": "15,98"
  },
  {
    "FechaHora": "15/04/2023 14:03:41",
    "Valor": "15,82"
  },
  {
    "FechaHora": "15/04/2023 14:03:47",
    "Valor": "15,74"
  },
  {
    "FechaHora": "15/04/2023 14:06:22",
    "Valor": "15,54"
  },
  {
    "FechaHora": "15/04/2023 14:06:26",
    "Valor": "15,49"
  },
  {
    "FechaHora": "15/04/2023 14:07:21",
    "Valor": "15,27"
  },
  {
    "FechaHora": "15/04/2023 14:07:37",
    "Valor": "15,29"
  },
  {
    "FechaHora": "15/04/2023 14:09:41",
    "Valor": "15,48"
  },
  {
    "FechaHora": "15/04/2023 14:09:49",
    "Valor": "15,52"
  },
  {
    "FechaHora": "15/04/2023 14:26:08",
    "Valor": "15,71"
  },
  {
    "FechaHora": "15/04/2023 14:26:13",
    "Valor": "15,74"
  },
  {
    "FechaHora": "15/04/2023 14:31:53",
    "Valor": "15,9"
  },
  {
    "FechaHora": "15/04/2023 14:32:03",
    "Valor": "15,95"
  },
  {
    "FechaHora": "15/04/2023 14:32:57",
    "Valor": "15,74"
  },
  {
    "FechaHora": "15/04/2023 14:33:06",
    "Valor": "15,7"
  },
  {
    "FechaHora": "15/04/2023 14:36:06",
    "Valor": "15,51"
  },
  {
    "FechaHora": "15/04/2023 14:36:12",
    "Valor": "15,48"
  },
  {
    "FechaHora": "15/04/2023 14:43:48",
    "Valor": "15,67"
  },
  {
    "FechaHora": "15/04/2023 14:43:51",
    "Valor": "15,68"
  },
  {
    "FechaHora": "15/04/2023 14:44:27",
    "Valor": "15,84"
  },
  {
    "FechaHora": "15/04/2023 14:44:53",
    "Valor": "15,89"
  },
  {
    "FechaHora": "15/04/2023 14:45:33",
    "Valor": "15,7"
  },
  {
    "FechaHora": "15/04/2023 14:45:59",
    "Valor": "15,63"
  },
  {
    "FechaHora": "15/04/2023 14:58:35",
    "Valor": "15,72"
  },
  {
    "FechaHora": "15/04/2023 14:58:53",
    "Valor": "15,84"
  },
  {
    "FechaHora": "15/04/2023 15:00:08",
    "Valor": "16,01"
  },
  {
    "FechaHora": "15/04/2023 15:00:11",
    "Valor": "16,07"
  },
  {
    "FechaHora": "15/04/2023 15:01:18",
    "Valor": "15,89"
  },
  {
    "FechaHora": "15/04/2023 15:01:25",
    "Valor": "15,84"
  },
  {
    "FechaHora": "15/04/2023 15:07:40",
    "Valor": "16,02"
  },
  {
    "FechaHora": "15/04/2023 15:08:01",
    "Valor": "16,11"
  },
  {
    "FechaHora": "15/04/2023 15:09:40",
    "Valor": "15,95"
  },
  {
    "FechaHora": "15/04/2023 15:10:01",
    "Valor": "15,8"
  },
  {
    "FechaHora": "15/04/2023 15:17:55",
    "Valor": "15,97"
  },
  {
    "FechaHora": "15/04/2023 15:18:20",
    "Valor": "16,04"
  },
  {
    "FechaHora": "15/04/2023 15:20:57",
    "Valor": "15,91"
  },
  {
    "FechaHora": "15/04/2023 15:21:28",
    "Valor": "15,78"
  },
  {
    "FechaHora": "15/04/2023 15:23:16",
    "Valor": "15,96"
  },
  {
    "FechaHora": "15/04/2023 15:23:22",
    "Valor": "15,99"
  },
  {
    "FechaHora": "15/04/2023 15:27:44",
    "Valor": "16,18"
  },
  {
    "FechaHora": "15/04/2023 15:27:49",
    "Valor": "16,21"
  },
  {
    "FechaHora": "15/04/2023 15:30:56",
    "Valor": "16,03"
  },
  {
    "FechaHora": "15/04/2023 15:31:01",
    "Valor": "15,98"
  },
  {
    "FechaHora": "15/04/2023 15:31:54",
    "Valor": "15,67"
  },
  {
    "FechaHora": "15/04/2023 15:32:30",
    "Valor": "15,65"
  },
  {
    "FechaHora": "15/04/2023 15:34:39",
    "Valor": "15,84"
  },
  {
    "FechaHora": "15/04/2023 15:34:44",
    "Valor": "15,87"
  },
  {
    "FechaHora": "15/04/2023 15:44:40",
    "Valor": "15,68"
  },
  {
    "FechaHora": "15/04/2023 15:44:43",
    "Valor": "15,66"
  },
  {
    "FechaHora": "15/04/2023 15:45:43",
    "Valor": "15,91"
  },
  {
    "FechaHora": "15/04/2023 15:45:47",
    "Valor": "15,93"
  },
  {
    "FechaHora": "15/04/2023 15:47:44",
    "Valor": "15,74"
  },
  {
    "FechaHora": "15/04/2023 15:47:50",
    "Valor": "15,71"
  },
  {
    "FechaHora": "15/04/2023 15:49:25",
    "Valor": "15,85"
  },
  {
    "FechaHora": "15/04/2023 15:49:57",
    "Valor": "15,95"
  },
  {
    "FechaHora": "15/04/2023 15:58:00",
    "Valor": "15,75"
  },
  {
    "FechaHora": "15/04/2023 15:58:06",
    "Valor": "15,74"
  },
  {
    "FechaHora": "15/04/2023 16:03:25",
    "Valor": "15,92"
  },
  {
    "FechaHora": "15/04/2023 16:03:30",
    "Valor": "15,96"
  },
  {
    "FechaHora": "15/04/2023 16:08:40",
    "Valor": "15,78"
  },
  {
    "FechaHora": "15/04/2023 16:09:08",
    "Valor": "15,68"
  },
  {
    "FechaHora": "15/04/2023 16:19:31",
    "Valor": "15,86"
  },
  {
    "FechaHora": "15/04/2023 16:19:35",
    "Valor": "15,89"
  },
  {
    "FechaHora": "15/04/2023 16:20:33",
    "Valor": "16,11"
  },
  {
    "FechaHora": "15/04/2023 16:20:38",
    "Valor": "16,14"
  },
  {
    "FechaHora": "15/04/2023 16:22:47",
    "Valor": "16,09"
  },
  {
    "FechaHora": "15/04/2023 16:23:32",
    "Valor": "15,92"
  },
  {
    "FechaHora": "15/04/2023 16:26:30",
    "Valor": "16,11"
  },
  {
    "FechaHora": "15/04/2023 16:26:35",
    "Valor": "16,14"
  },
  {
    "FechaHora": "15/04/2023 16:27:27",
    "Valor": "15,96"
  },
  {
    "FechaHora": "15/04/2023 16:27:37",
    "Valor": "15,92"
  },
  {
    "FechaHora": "15/04/2023 16:30:28",
    "Valor": "16,12"
  },
  {
    "FechaHora": "15/04/2023 16:30:38",
    "Valor": "16,14"
  },
  {
    "FechaHora": "15/04/2023 16:32:52",
    "Valor": "16,1"
  },
  {
    "FechaHora": "15/04/2023 16:33:23",
    "Valor": "15,9"
  },
  {
    "FechaHora": "15/04/2023 16:35:24",
    "Valor": "16,1"
  },
  {
    "FechaHora": "15/04/2023 16:35:29",
    "Valor": "16,14"
  },
  {
    "FechaHora": "15/04/2023 16:36:25",
    "Valor": "16,36"
  },
  {
    "FechaHora": "15/04/2023 16:36:37",
    "Valor": "16,43"
  },
  {
    "FechaHora": "15/04/2023 16:37:31",
    "Valor": "16,27"
  },
  {
    "FechaHora": "15/04/2023 16:37:38",
    "Valor": "16,22"
  },
  {
    "FechaHora": "15/04/2023 16:38:50",
    "Valor": "16,13"
  },
  {
    "FechaHora": "15/04/2023 16:39:24",
    "Valor": "15,93"
  },
  {
    "FechaHora": "15/04/2023 16:43:41",
    "Valor": "16,13"
  },
  {
    "FechaHora": "15/04/2023 16:43:55",
    "Valor": "16,15"
  },
  {
    "FechaHora": "15/04/2023 16:45:32",
    "Valor": "15,96"
  },
  {
    "FechaHora": "15/04/2023 16:45:35",
    "Valor": "15,95"
  },
  {
    "FechaHora": "15/04/2023 18:20:55",
    "Valor": "15,76"
  },
  {
    "FechaHora": "15/04/2023 18:21:18",
    "Valor": "15,74"
  },
  {
    "FechaHora": "15/04/2023 20:36:37",
    "Valor": "15,56"
  },
  {
    "FechaHora": "15/04/2023 20:36:52",
    "Valor": "15,52"
  },
  {
    "FechaHora": "15/04/2023 20:40:46",
    "Valor": "15,33"
  },
  {
    "FechaHora": "15/04/2023 20:42:07",
    "Valor": "15,3"
  },
  {
    "FechaHora": "15/04/2023 20:59:45",
    "Valor": "15,28"
  },
  {
    "FechaHora": "15/04/2023 21:09:59",
    "Valor": "15,47"
  },
  {
    "FechaHora": "15/04/2023 21:10:38",
    "Valor": "15,5"
  },
  {
    "FechaHora": "15/04/2023 21:18:41",
    "Valor": "15,31"
  },
  {
    "FechaHora": "15/04/2023 21:19:05",
    "Valor": "15,3"
  },
  {
    "FechaHora": "15/04/2023 21:28:50",
    "Valor": "15,11"
  },
  {
    "FechaHora": "15/04/2023 21:28:53",
    "Valor": "15,1"
  },
  {
    "FechaHora": "15/04/2023 21:44:33",
    "Valor": "14,91"
  },
  {
    "FechaHora": "15/04/2023 21:44:55",
    "Valor": "14,88"
  },
  {
    "FechaHora": "15/04/2023 21:54:32",
    "Valor": "14,68"
  },
  {
    "FechaHora": "15/04/2023 21:55:16",
    "Valor": "14,67"
  },
  {
    "FechaHora": "15/04/2023 22:10:48",
    "Valor": "14,51"
  },
  {
    "FechaHora": "15/04/2023 22:11:35",
    "Valor": "14,44"
  },
  {
    "FechaHora": "15/04/2023 22:24:43",
    "Valor": "14,63"
  },
  {
    "FechaHora": "15/04/2023 22:24:50",
    "Valor": "14,66"
  },
  {
    "FechaHora": "15/04/2023 22:44:51",
    "Valor": "14,85"
  },
  {
    "FechaHora": "15/04/2023 22:45:00",
    "Valor": "14,86"
  },
  {
    "FechaHora": "15/04/2023 22:49:14",
    "Valor": "15,03"
  },
  {
    "FechaHora": "15/04/2023 22:49:51",
    "Valor": "15,07"
  },
  {
    "FechaHora": "15/04/2023 22:58:38",
    "Valor": "14,89"
  },
  {
    "FechaHora": "15/04/2023 22:59:10",
    "Valor": "14,86"
  },
  {
    "FechaHora": "15/04/2023 23:00:26",
    "Valor": "14,68"
  },
  {
    "FechaHora": "15/04/2023 23:00:32",
    "Valor": "14,66"
  },
  {
    "FechaHora": "15/04/2023 23:01:29",
    "Valor": "14,47"
  },
  {
    "FechaHora": "15/04/2023 23:01:34",
    "Valor": "14,43"
  },
  {
    "FechaHora": "15/04/2023 23:05:39",
    "Valor": "14,31"
  },
  {
    "FechaHora": "15/04/2023 23:06:15",
    "Valor": "14,23"
  },
  {
    "FechaHora": "15/04/2023 23:12:27",
    "Valor": "14,04"
  },
  {
    "FechaHora": "15/04/2023 23:12:41",
    "Valor": "14,01"
  },
  {
    "FechaHora": "15/04/2023 23:14:38",
    "Valor": "13,83"
  },
  {
    "FechaHora": "15/04/2023 23:14:42",
    "Valor": "13,81"
  },
  {
    "FechaHora": "15/04/2023 23:17:34",
    "Valor": "13,61"
  },
  {
    "FechaHora": "15/04/2023 23:17:46",
    "Valor": "13,6"
  },
  {
    "FechaHora": "15/04/2023 23:25:44",
    "Valor": "13,8"
  },
  {
    "FechaHora": "15/04/2023 23:25:49",
    "Valor": "13,81"
  },
  {
    "FechaHora": "15/04/2023 23:28:36",
    "Valor": "13,98"
  },
  {
    "FechaHora": "15/04/2023 23:28:39",
    "Valor": "14,01"
  },
  {
    "FechaHora": "15/04/2023 23:33:11",
    "Valor": "13,91"
  },
  {
    "FechaHora": "15/04/2023 23:33:31",
    "Valor": "13,81"
  },
  {
    "FechaHora": "15/04/2023 23:36:07",
    "Valor": "13,62"
  },
  {
    "FechaHora": "15/04/2023 23:36:44",
    "Valor": "13,54"
  },
  {
    "FechaHora": "15/04/2023 23:38:14",
    "Valor": "13,36"
  },
  {
    "FechaHora": "15/04/2023 23:38:21",
    "Valor": "13,34"
  },
  {
    "FechaHora": "15/04/2023 23:49:03",
    "Valor": "13,53"
  },
  {
    "FechaHora": "15/04/2023 23:49:19",
    "Valor": "13,55"
  },
  {
    "FechaHora": "16/04/2023 00:04:15",
    "Valor": "13,71"
  },
  {
    "FechaHora": "16/04/2023 00:04:18",
    "Valor": "13,75"
  },
  {
    "FechaHora": "16/04/2023 00:10:54",
    "Valor": "13,94"
  },
  {
    "FechaHora": "16/04/2023 00:11:28",
    "Valor": "14,01"
  },
  {
    "FechaHora": "16/04/2023 00:17:49",
    "Valor": "13,82"
  },
  {
    "FechaHora": "16/04/2023 00:17:59",
    "Valor": "13,8"
  },
  {
    "FechaHora": "16/04/2023 00:20:16",
    "Valor": "13,67"
  },
  {
    "FechaHora": "16/04/2023 00:20:41",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/04/2023 00:49:29",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/04/2023 00:49:32",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/04/2023 00:53:21",
    "Valor": "13,15"
  },
  {
    "FechaHora": "16/04/2023 00:53:25",
    "Valor": "13,14"
  },
  {
    "FechaHora": "16/04/2023 01:05:37",
    "Valor": "12,95"
  },
  {
    "FechaHora": "16/04/2023 01:05:50",
    "Valor": "12,93"
  },
  {
    "FechaHora": "16/04/2023 01:12:16",
    "Valor": "12,73"
  },
  {
    "FechaHora": "16/04/2023 01:12:19",
    "Valor": "12,72"
  },
  {
    "FechaHora": "16/04/2023 01:20:27",
    "Valor": "12,55"
  },
  {
    "FechaHora": "16/04/2023 01:20:32",
    "Valor": "12,52"
  },
  {
    "FechaHora": "16/04/2023 01:25:57",
    "Valor": "12,35"
  },
  {
    "FechaHora": "16/04/2023 01:26:27",
    "Valor": "12,3"
  },
  {
    "FechaHora": "16/04/2023 01:31:08",
    "Valor": "12,12"
  },
  {
    "FechaHora": "16/04/2023 01:31:29",
    "Valor": "12,1"
  },
  {
    "FechaHora": "16/04/2023 01:37:52",
    "Valor": "12,27"
  },
  {
    "FechaHora": "16/04/2023 01:38:00",
    "Valor": "12,33"
  },
  {
    "FechaHora": "16/04/2023 01:49:20",
    "Valor": "12,51"
  },
  {
    "FechaHora": "16/04/2023 01:49:48",
    "Valor": "12,53"
  },
  {
    "FechaHora": "16/04/2023 01:55:29",
    "Valor": "12,68"
  },
  {
    "FechaHora": "16/04/2023 01:55:56",
    "Valor": "12,74"
  },
  {
    "FechaHora": "16/04/2023 02:04:11",
    "Valor": "12,56"
  },
  {
    "FechaHora": "16/04/2023 02:04:40",
    "Valor": "12,54"
  },
  {
    "FechaHora": "16/04/2023 02:21:49",
    "Valor": "12,35"
  },
  {
    "FechaHora": "16/04/2023 02:22:36",
    "Valor": "12,32"
  },
  {
    "FechaHora": "16/04/2023 02:57:13",
    "Valor": "12,13"
  },
  {
    "FechaHora": "16/04/2023 02:57:23",
    "Valor": "12,11"
  },
  {
    "FechaHora": "16/04/2023 03:03:39",
    "Valor": "12,3"
  },
  {
    "FechaHora": "16/04/2023 03:03:49",
    "Valor": "12,32"
  },
  {
    "FechaHora": "16/04/2023 03:13:56",
    "Valor": "12,14"
  },
  {
    "FechaHora": "16/04/2023 03:14:20",
    "Valor": "12,09"
  },
  {
    "FechaHora": "16/04/2023 03:35:34",
    "Valor": "12,29"
  },
  {
    "FechaHora": "16/04/2023 03:35:37",
    "Valor": "12,3"
  },
  {
    "FechaHora": "16/04/2023 04:10:02",
    "Valor": "12,47"
  },
  {
    "FechaHora": "16/04/2023 04:10:29",
    "Valor": "12,56"
  },
  {
    "FechaHora": "16/04/2023 04:17:00",
    "Valor": "12,36"
  },
  {
    "FechaHora": "16/04/2023 04:17:35",
    "Valor": "12,26"
  },
  {
    "FechaHora": "16/04/2023 04:23:49",
    "Valor": "12,07"
  },
  {
    "FechaHora": "16/04/2023 04:24:02",
    "Valor": "12,05"
  },
  {
    "FechaHora": "16/04/2023 04:50:32",
    "Valor": "11,89"
  },
  {
    "FechaHora": "16/04/2023 04:50:54",
    "Valor": "11,85"
  },
  {
    "FechaHora": "16/04/2023 04:58:20",
    "Valor": "11,71"
  },
  {
    "FechaHora": "16/04/2023 04:59:11",
    "Valor": "11,64"
  },
  {
    "FechaHora": "16/04/2023 05:05:39",
    "Valor": "11,77"
  },
  {
    "FechaHora": "16/04/2023 05:06:09",
    "Valor": "11,86"
  },
  {
    "FechaHora": "16/04/2023 05:11:12",
    "Valor": "11,68"
  },
  {
    "FechaHora": "16/04/2023 05:11:16",
    "Valor": "11,65"
  },
  {
    "FechaHora": "16/04/2023 05:48:57",
    "Valor": "11,47"
  },
  {
    "FechaHora": "16/04/2023 05:49:11",
    "Valor": "11,44"
  },
  {
    "FechaHora": "16/04/2023 06:02:04",
    "Valor": "11,27"
  },
  {
    "FechaHora": "16/04/2023 06:02:13",
    "Valor": "11,24"
  },
  {
    "FechaHora": "16/04/2023 06:04:46",
    "Valor": "11,42"
  },
  {
    "FechaHora": "16/04/2023 06:05:08",
    "Valor": "11,47"
  },
  {
    "FechaHora": "16/04/2023 06:10:31",
    "Valor": "11,29"
  },
  {
    "FechaHora": "16/04/2023 06:10:40",
    "Valor": "11,22"
  },
  {
    "FechaHora": "16/04/2023 06:12:35",
    "Valor": "11,03"
  },
  {
    "FechaHora": "16/04/2023 06:12:40",
    "Valor": "11"
  },
  {
    "FechaHora": "16/04/2023 06:13:35",
    "Valor": "11,17"
  },
  {
    "FechaHora": "16/04/2023 06:13:45",
    "Valor": "11,25"
  },
  {
    "FechaHora": "16/04/2023 06:14:27",
    "Valor": "11,53"
  },
  {
    "FechaHora": "16/04/2023 06:15:01",
    "Valor": "11,54"
  },
  {
    "FechaHora": "16/04/2023 06:19:21",
    "Valor": "11,37"
  },
  {
    "FechaHora": "16/04/2023 06:19:30",
    "Valor": "11,34"
  },
  {
    "FechaHora": "16/04/2023 06:22:04",
    "Valor": "11,5"
  },
  {
    "FechaHora": "16/04/2023 06:22:40",
    "Valor": "11,64"
  },
  {
    "FechaHora": "16/04/2023 06:25:08",
    "Valor": "11,77"
  },
  {
    "FechaHora": "16/04/2023 06:25:37",
    "Valor": "11,85"
  },
  {
    "FechaHora": "16/04/2023 06:29:58",
    "Valor": "11,68"
  },
  {
    "FechaHora": "16/04/2023 06:30:04",
    "Valor": "11,62"
  },
  {
    "FechaHora": "16/04/2023 06:32:18",
    "Valor": "11,43"
  },
  {
    "FechaHora": "16/04/2023 06:32:44",
    "Valor": "11,34"
  },
  {
    "FechaHora": "16/04/2023 06:34:08",
    "Valor": "11,17"
  },
  {
    "FechaHora": "16/04/2023 06:34:14",
    "Valor": "11,13"
  },
  {
    "FechaHora": "16/04/2023 06:35:39",
    "Valor": "11,32"
  },
  {
    "FechaHora": "16/04/2023 06:35:44",
    "Valor": "11,34"
  },
  {
    "FechaHora": "16/04/2023 06:37:39",
    "Valor": "11,54"
  },
  {
    "FechaHora": "16/04/2023 06:37:42",
    "Valor": "11,56"
  },
  {
    "FechaHora": "16/04/2023 06:40:18",
    "Valor": "11,37"
  },
  {
    "FechaHora": "16/04/2023 06:40:48",
    "Valor": "11,34"
  },
  {
    "FechaHora": "16/04/2023 06:43:45",
    "Valor": "11,15"
  },
  {
    "FechaHora": "16/04/2023 06:44:09",
    "Valor": "11,12"
  },
  {
    "FechaHora": "16/04/2023 06:45:51",
    "Valor": "11,29"
  },
  {
    "FechaHora": "16/04/2023 06:46:04",
    "Valor": "11,33"
  },
  {
    "FechaHora": "16/04/2023 06:57:09",
    "Valor": "11,14"
  },
  {
    "FechaHora": "16/04/2023 06:57:12",
    "Valor": "11,12"
  },
  {
    "FechaHora": "16/04/2023 07:15:40",
    "Valor": "10,93"
  },
  {
    "FechaHora": "16/04/2023 07:16:15",
    "Valor": "10,88"
  },
  {
    "FechaHora": "16/04/2023 07:27:44",
    "Valor": "11,07"
  },
  {
    "FechaHora": "16/04/2023 07:27:52",
    "Valor": "11,1"
  },
  {
    "FechaHora": "16/04/2023 07:29:54",
    "Valor": "11,3"
  },
  {
    "FechaHora": "16/04/2023 07:30:01",
    "Valor": "11,32"
  },
  {
    "FechaHora": "16/04/2023 07:31:01",
    "Valor": "11,16"
  },
  {
    "FechaHora": "16/04/2023 07:31:25",
    "Valor": "11,11"
  },
  {
    "FechaHora": "16/04/2023 07:41:11",
    "Valor": "11,2"
  },
  {
    "FechaHora": "16/04/2023 07:41:35",
    "Valor": "11,33"
  },
  {
    "FechaHora": "16/04/2023 07:46:08",
    "Valor": "11,14"
  },
  {
    "FechaHora": "16/04/2023 07:46:42",
    "Valor": "10,98"
  },
  {
    "FechaHora": "16/04/2023 07:48:34",
    "Valor": "10,81"
  },
  {
    "FechaHora": "16/04/2023 07:48:38",
    "Valor": "10,78"
  },
  {
    "FechaHora": "16/04/2023 07:52:00",
    "Valor": "10,6"
  },
  {
    "FechaHora": "16/04/2023 07:52:10",
    "Valor": "10,57"
  },
  {
    "FechaHora": "16/04/2023 07:56:15",
    "Valor": "10,76"
  },
  {
    "FechaHora": "16/04/2023 07:56:26",
    "Valor": "10,78"
  },
  {
    "FechaHora": "16/04/2023 07:57:53",
    "Valor": "10,98"
  },
  {
    "FechaHora": "16/04/2023 07:58:00",
    "Valor": "11"
  },
  {
    "FechaHora": "16/04/2023 08:06:52",
    "Valor": "11,2"
  },
  {
    "FechaHora": "16/04/2023 08:06:59",
    "Valor": "11,23"
  },
  {
    "FechaHora": "16/04/2023 08:12:55",
    "Valor": "11,43"
  },
  {
    "FechaHora": "16/04/2023 08:13:03",
    "Valor": "11,46"
  },
  {
    "FechaHora": "16/04/2023 08:19:22",
    "Valor": "11,65"
  },
  {
    "FechaHora": "16/04/2023 08:19:36",
    "Valor": "11,69"
  },
  {
    "FechaHora": "16/04/2023 08:23:46",
    "Valor": "11,86"
  },
  {
    "FechaHora": "16/04/2023 08:24:03",
    "Valor": "11,89"
  },
  {
    "FechaHora": "16/04/2023 08:26:38",
    "Valor": "12,08"
  },
  {
    "FechaHora": "16/04/2023 08:27:23",
    "Valor": "12,11"
  },
  {
    "FechaHora": "16/04/2023 08:28:57",
    "Valor": "12,28"
  },
  {
    "FechaHora": "16/04/2023 08:29:22",
    "Valor": "12,31"
  },
  {
    "FechaHora": "16/04/2023 08:34:06",
    "Valor": "12,51"
  },
  {
    "FechaHora": "16/04/2023 08:34:42",
    "Valor": "12,53"
  },
  {
    "FechaHora": "16/04/2023 08:41:48",
    "Valor": "12,7"
  },
  {
    "FechaHora": "16/04/2023 08:41:57",
    "Valor": "12,74"
  },
  {
    "FechaHora": "16/04/2023 08:45:50",
    "Valor": "12,92"
  },
  {
    "FechaHora": "16/04/2023 08:45:53",
    "Valor": "12,95"
  },
  {
    "FechaHora": "16/04/2023 08:47:27",
    "Valor": "13,06"
  },
  {
    "FechaHora": "16/04/2023 08:47:59",
    "Valor": "13,21"
  },
  {
    "FechaHora": "16/04/2023 08:49:21",
    "Valor": "13,4"
  },
  {
    "FechaHora": "16/04/2023 08:49:25",
    "Valor": "13,42"
  },
  {
    "FechaHora": "16/04/2023 08:50:29",
    "Valor": "13,61"
  },
  {
    "FechaHora": "16/04/2023 08:50:52",
    "Valor": "13,63"
  },
  {
    "FechaHora": "16/04/2023 08:54:06",
    "Valor": "13,83"
  },
  {
    "FechaHora": "16/04/2023 08:54:14",
    "Valor": "13,85"
  },
  {
    "FechaHora": "16/04/2023 08:57:14",
    "Valor": "14,04"
  },
  {
    "FechaHora": "16/04/2023 08:57:29",
    "Valor": "14,06"
  },
  {
    "FechaHora": "16/04/2023 08:59:35",
    "Valor": "14,21"
  },
  {
    "FechaHora": "16/04/2023 09:00:15",
    "Valor": "14,29"
  },
  {
    "FechaHora": "16/04/2023 09:02:40",
    "Valor": "14,47"
  },
  {
    "FechaHora": "16/04/2023 09:02:43",
    "Valor": "14,49"
  },
  {
    "FechaHora": "16/04/2023 09:05:20",
    "Valor": "14,69"
  },
  {
    "FechaHora": "16/04/2023 09:05:30",
    "Valor": "14,71"
  },
  {
    "FechaHora": "16/04/2023 09:10:33",
    "Valor": "14,89"
  },
  {
    "FechaHora": "16/04/2023 09:10:41",
    "Valor": "14,92"
  },
  {
    "FechaHora": "16/04/2023 09:15:39",
    "Valor": "15,09"
  },
  {
    "FechaHora": "16/04/2023 09:15:51",
    "Valor": "15,12"
  },
  {
    "FechaHora": "16/04/2023 09:17:58",
    "Valor": "15,24"
  },
  {
    "FechaHora": "16/04/2023 09:18:18",
    "Valor": "15,32"
  },
  {
    "FechaHora": "16/04/2023 09:25:40",
    "Valor": "15,52"
  },
  {
    "FechaHora": "16/04/2023 09:25:43",
    "Valor": "15,53"
  },
  {
    "FechaHora": "16/04/2023 09:29:32",
    "Valor": "15,33"
  },
  {
    "FechaHora": "16/04/2023 09:29:35",
    "Valor": "15,31"
  },
  {
    "FechaHora": "16/04/2023 09:33:59",
    "Valor": "15,49"
  },
  {
    "FechaHora": "16/04/2023 09:34:10",
    "Valor": "15,53"
  },
  {
    "FechaHora": "16/04/2023 09:37:14",
    "Valor": "15,7"
  },
  {
    "FechaHora": "16/04/2023 09:37:39",
    "Valor": "15,75"
  },
  {
    "FechaHora": "16/04/2023 09:41:40",
    "Valor": "15,57"
  },
  {
    "FechaHora": "16/04/2023 09:41:54",
    "Valor": "15,55"
  },
  {
    "FechaHora": "16/04/2023 09:42:52",
    "Valor": "15,72"
  },
  {
    "FechaHora": "16/04/2023 09:43:01",
    "Valor": "15,75"
  },
  {
    "FechaHora": "16/04/2023 09:43:57",
    "Valor": "15,96"
  },
  {
    "FechaHora": "16/04/2023 09:44:03",
    "Valor": "15,98"
  },
  {
    "FechaHora": "16/04/2023 09:52:07",
    "Valor": "16,17"
  },
  {
    "FechaHora": "16/04/2023 09:52:16",
    "Valor": "16,22"
  },
  {
    "FechaHora": "16/04/2023 09:54:29",
    "Valor": "16,35"
  },
  {
    "FechaHora": "16/04/2023 09:54:56",
    "Valor": "16,48"
  },
  {
    "FechaHora": "16/04/2023 10:00:29",
    "Valor": "16,34"
  },
  {
    "FechaHora": "16/04/2023 10:01:04",
    "Valor": "16,2"
  },
  {
    "FechaHora": "16/04/2023 10:02:48",
    "Valor": "16,02"
  },
  {
    "FechaHora": "16/04/2023 10:02:51",
    "Valor": "16"
  },
  {
    "FechaHora": "16/04/2023 10:05:35",
    "Valor": "16,18"
  },
  {
    "FechaHora": "16/04/2023 10:05:57",
    "Valor": "16,26"
  },
  {
    "FechaHora": "16/04/2023 10:06:35",
    "Valor": "16,55"
  },
  {
    "FechaHora": "16/04/2023 10:06:58",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 10:08:17",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 10:08:24",
    "Valor": "16,68"
  },
  {
    "FechaHora": "16/04/2023 10:10:42",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 10:10:59",
    "Valor": "16,48"
  },
  {
    "FechaHora": "16/04/2023 10:15:11",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 10:15:14",
    "Valor": "16,69"
  },
  {
    "FechaHora": "16/04/2023 10:20:21",
    "Valor": "16,86"
  },
  {
    "FechaHora": "16/04/2023 10:20:29",
    "Valor": "16,89"
  },
  {
    "FechaHora": "16/04/2023 10:21:22",
    "Valor": "16,61"
  },
  {
    "FechaHora": "16/04/2023 10:21:39",
    "Valor": "16,63"
  },
  {
    "FechaHora": "16/04/2023 10:23:13",
    "Valor": "16,82"
  },
  {
    "FechaHora": "16/04/2023 10:23:17",
    "Valor": "16,84"
  },
  {
    "FechaHora": "16/04/2023 10:25:33",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 10:25:36",
    "Valor": "16,63"
  },
  {
    "FechaHora": "16/04/2023 10:31:48",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 10:31:51",
    "Valor": "16,83"
  },
  {
    "FechaHora": "16/04/2023 10:40:35",
    "Valor": "17,03"
  },
  {
    "FechaHora": "16/04/2023 10:40:41",
    "Valor": "17,05"
  },
  {
    "FechaHora": "16/04/2023 10:43:36",
    "Valor": "16,88"
  },
  {
    "FechaHora": "16/04/2023 10:43:48",
    "Valor": "16,82"
  },
  {
    "FechaHora": "16/04/2023 10:46:52",
    "Valor": "17,01"
  },
  {
    "FechaHora": "16/04/2023 10:46:55",
    "Valor": "17,03"
  },
  {
    "FechaHora": "16/04/2023 10:50:44",
    "Valor": "17,21"
  },
  {
    "FechaHora": "16/04/2023 10:50:51",
    "Valor": "17,24"
  },
  {
    "FechaHora": "16/04/2023 10:55:31",
    "Valor": "17,06"
  },
  {
    "FechaHora": "16/04/2023 10:55:37",
    "Valor": "17,04"
  },
  {
    "FechaHora": "16/04/2023 10:59:53",
    "Valor": "17,23"
  },
  {
    "FechaHora": "16/04/2023 11:00:01",
    "Valor": "17,26"
  },
  {
    "FechaHora": "16/04/2023 11:01:14",
    "Valor": "17,07"
  },
  {
    "FechaHora": "16/04/2023 11:01:41",
    "Valor": "17,01"
  },
  {
    "FechaHora": "16/04/2023 11:02:19",
    "Valor": "17,11"
  },
  {
    "FechaHora": "16/04/2023 11:02:41",
    "Valor": "17,22"
  },
  {
    "FechaHora": "16/04/2023 11:03:39",
    "Valor": "17,64"
  },
  {
    "FechaHora": "16/04/2023 11:03:45",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 11:04:42",
    "Valor": "17,41"
  },
  {
    "FechaHora": "16/04/2023 11:04:49",
    "Valor": "17,42"
  },
  {
    "FechaHora": "16/04/2023 11:12:01",
    "Valor": "17,23"
  },
  {
    "FechaHora": "16/04/2023 11:12:04",
    "Valor": "17,2"
  },
  {
    "FechaHora": "16/04/2023 11:14:28",
    "Valor": "17,37"
  },
  {
    "FechaHora": "16/04/2023 11:14:55",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 11:15:50",
    "Valor": "17,25"
  },
  {
    "FechaHora": "16/04/2023 11:15:55",
    "Valor": "17,21"
  },
  {
    "FechaHora": "16/04/2023 11:17:34",
    "Valor": "17,32"
  },
  {
    "FechaHora": "16/04/2023 11:17:53",
    "Valor": "17,41"
  },
  {
    "FechaHora": "16/04/2023 11:19:04",
    "Valor": "17,61"
  },
  {
    "FechaHora": "16/04/2023 11:19:16",
    "Valor": "17,63"
  },
  {
    "FechaHora": "16/04/2023 11:23:39",
    "Valor": "17,47"
  },
  {
    "FechaHora": "16/04/2023 11:24:06",
    "Valor": "17,37"
  },
  {
    "FechaHora": "16/04/2023 11:29:49",
    "Valor": "17,29"
  },
  {
    "FechaHora": "16/04/2023 11:30:11",
    "Valor": "17,14"
  },
  {
    "FechaHora": "16/04/2023 11:31:13",
    "Valor": "17,34"
  },
  {
    "FechaHora": "16/04/2023 11:31:16",
    "Valor": "17,37"
  },
  {
    "FechaHora": "16/04/2023 11:34:31",
    "Valor": "17,51"
  },
  {
    "FechaHora": "16/04/2023 11:34:40",
    "Valor": "17,57"
  },
  {
    "FechaHora": "16/04/2023 11:35:30",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 11:35:41",
    "Valor": "17,34"
  },
  {
    "FechaHora": "16/04/2023 11:36:47",
    "Valor": "17,41"
  },
  {
    "FechaHora": "16/04/2023 11:37:19",
    "Valor": "17,55"
  },
  {
    "FechaHora": "16/04/2023 11:38:20",
    "Valor": "17,74"
  },
  {
    "FechaHora": "16/04/2023 11:38:24",
    "Valor": "17,77"
  },
  {
    "FechaHora": "16/04/2023 11:39:22",
    "Valor": "17,53"
  },
  {
    "FechaHora": "16/04/2023 11:39:40",
    "Valor": "17,49"
  },
  {
    "FechaHora": "16/04/2023 11:41:47",
    "Valor": "17,68"
  },
  {
    "FechaHora": "16/04/2023 11:41:52",
    "Valor": "17,69"
  },
  {
    "FechaHora": "16/04/2023 11:43:13",
    "Valor": "17,49"
  },
  {
    "FechaHora": "16/04/2023 11:43:17",
    "Valor": "17,44"
  },
  {
    "FechaHora": "16/04/2023 11:48:30",
    "Valor": "17,61"
  },
  {
    "FechaHora": "16/04/2023 11:48:36",
    "Valor": "17,65"
  },
  {
    "FechaHora": "16/04/2023 11:49:51",
    "Valor": "17,46"
  },
  {
    "FechaHora": "16/04/2023 11:49:54",
    "Valor": "17,43"
  },
  {
    "FechaHora": "16/04/2023 11:51:34",
    "Valor": "17,61"
  },
  {
    "FechaHora": "16/04/2023 11:51:37",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 11:52:35",
    "Valor": "17,41"
  },
  {
    "FechaHora": "16/04/2023 11:52:40",
    "Valor": "17,39"
  },
  {
    "FechaHora": "16/04/2023 11:53:34",
    "Valor": "17,59"
  },
  {
    "FechaHora": "16/04/2023 11:53:40",
    "Valor": "17,62"
  },
  {
    "FechaHora": "16/04/2023 11:54:59",
    "Valor": "17,49"
  },
  {
    "FechaHora": "16/04/2023 11:55:12",
    "Valor": "17,42"
  },
  {
    "FechaHora": "16/04/2023 11:57:56",
    "Valor": "17,55"
  },
  {
    "FechaHora": "16/04/2023 11:58:16",
    "Valor": "17,63"
  },
  {
    "FechaHora": "16/04/2023 12:05:29",
    "Valor": "17,8"
  },
  {
    "FechaHora": "16/04/2023 12:05:33",
    "Valor": "17,85"
  },
  {
    "FechaHora": "16/04/2023 12:06:04",
    "Valor": "17,78"
  },
  {
    "FechaHora": "16/04/2023 12:06:33",
    "Valor": "17,58"
  },
  {
    "FechaHora": "16/04/2023 12:07:01",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 12:07:34",
    "Valor": "17,86"
  },
  {
    "FechaHora": "16/04/2023 12:09:38",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 12:09:47",
    "Valor": "17,62"
  },
  {
    "FechaHora": "16/04/2023 12:11:08",
    "Valor": "17,74"
  },
  {
    "FechaHora": "16/04/2023 12:11:30",
    "Valor": "17,94"
  },
  {
    "FechaHora": "16/04/2023 12:13:51",
    "Valor": "17,76"
  },
  {
    "FechaHora": "16/04/2023 12:14:05",
    "Valor": "17,62"
  },
  {
    "FechaHora": "16/04/2023 12:16:58",
    "Valor": "17,78"
  },
  {
    "FechaHora": "16/04/2023 12:17:06",
    "Valor": "17,82"
  },
  {
    "FechaHora": "16/04/2023 12:18:06",
    "Valor": "17,71"
  },
  {
    "FechaHora": "16/04/2023 12:18:24",
    "Valor": "17,62"
  },
  {
    "FechaHora": "16/04/2023 12:20:22",
    "Valor": "17,78"
  },
  {
    "FechaHora": "16/04/2023 12:20:29",
    "Valor": "17,84"
  },
  {
    "FechaHora": "16/04/2023 12:26:01",
    "Valor": "17,99"
  },
  {
    "FechaHora": "16/04/2023 12:26:10",
    "Valor": "18,04"
  },
  {
    "FechaHora": "16/04/2023 12:27:09",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 12:27:31",
    "Valor": "17,68"
  },
  {
    "FechaHora": "16/04/2023 12:28:47",
    "Valor": "17,86"
  },
  {
    "FechaHora": "16/04/2023 12:28:53",
    "Valor": "17,89"
  },
  {
    "FechaHora": "16/04/2023 12:30:25",
    "Valor": "17,7"
  },
  {
    "FechaHora": "16/04/2023 12:30:28",
    "Valor": "17,68"
  },
  {
    "FechaHora": "16/04/2023 12:31:24",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 12:31:31",
    "Valor": "17,48"
  },
  {
    "FechaHora": "16/04/2023 12:32:35",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 12:32:41",
    "Valor": "17,69"
  },
  {
    "FechaHora": "16/04/2023 12:34:56",
    "Valor": "17,88"
  },
  {
    "FechaHora": "16/04/2023 12:35:00",
    "Valor": "17,91"
  },
  {
    "FechaHora": "16/04/2023 12:36:55",
    "Valor": "17,72"
  },
  {
    "FechaHora": "16/04/2023 12:37:02",
    "Valor": "17,67"
  },
  {
    "FechaHora": "16/04/2023 12:38:31",
    "Valor": "17,86"
  },
  {
    "FechaHora": "16/04/2023 12:38:37",
    "Valor": "17,87"
  },
  {
    "FechaHora": "16/04/2023 12:41:48",
    "Valor": "18,03"
  },
  {
    "FechaHora": "16/04/2023 12:41:53",
    "Valor": "18,08"
  },
  {
    "FechaHora": "16/04/2023 12:45:20",
    "Valor": "17,92"
  },
  {
    "FechaHora": "16/04/2023 12:45:48",
    "Valor": "17,86"
  },
  {
    "FechaHora": "16/04/2023 12:47:00",
    "Valor": "17,67"
  },
  {
    "FechaHora": "16/04/2023 12:47:10",
    "Valor": "17,65"
  },
  {
    "FechaHora": "16/04/2023 12:50:46",
    "Valor": "17,46"
  },
  {
    "FechaHora": "16/04/2023 12:50:52",
    "Valor": "17,43"
  },
  {
    "FechaHora": "16/04/2023 12:52:51",
    "Valor": "17,61"
  },
  {
    "FechaHora": "16/04/2023 12:52:55",
    "Valor": "17,64"
  },
  {
    "FechaHora": "16/04/2023 12:53:51",
    "Valor": "18,01"
  },
  {
    "FechaHora": "16/04/2023 12:53:56",
    "Valor": "17,95"
  },
  {
    "FechaHora": "16/04/2023 12:54:56",
    "Valor": "18,15"
  },
  {
    "FechaHora": "16/04/2023 12:54:59",
    "Valor": "18,17"
  },
  {
    "FechaHora": "16/04/2023 12:55:56",
    "Valor": "18,13"
  },
  {
    "FechaHora": "16/04/2023 12:56:02",
    "Valor": "18,13"
  },
  {
    "FechaHora": "16/04/2023 12:56:42",
    "Valor": "17,97"
  },
  {
    "FechaHora": "16/04/2023 12:57:04",
    "Valor": "18,01"
  },
  {
    "FechaHora": "16/04/2023 13:01:58",
    "Valor": "17,82"
  },
  {
    "FechaHora": "16/04/2023 13:02:01",
    "Valor": "17,79"
  },
  {
    "FechaHora": "16/04/2023 13:08:33",
    "Valor": "17,62"
  },
  {
    "FechaHora": "16/04/2023 13:08:52",
    "Valor": "17,52"
  },
  {
    "FechaHora": "16/04/2023 13:10:03",
    "Valor": "17,68"
  },
  {
    "FechaHora": "16/04/2023 13:10:10",
    "Valor": "17,72"
  },
  {
    "FechaHora": "16/04/2023 13:11:33",
    "Valor": "17,59"
  },
  {
    "FechaHora": "16/04/2023 13:11:57",
    "Valor": "17,52"
  },
  {
    "FechaHora": "16/04/2023 13:13:10",
    "Valor": "17,71"
  },
  {
    "FechaHora": "16/04/2023 13:13:13",
    "Valor": "17,73"
  },
  {
    "FechaHora": "16/04/2023 13:14:29",
    "Valor": "17,93"
  },
  {
    "FechaHora": "16/04/2023 13:14:32",
    "Valor": "17,94"
  },
  {
    "FechaHora": "16/04/2023 13:17:31",
    "Valor": "17,78"
  },
  {
    "FechaHora": "16/04/2023 13:17:37",
    "Valor": "17,72"
  },
  {
    "FechaHora": "16/04/2023 13:20:17",
    "Valor": "17,92"
  },
  {
    "FechaHora": "16/04/2023 13:20:24",
    "Valor": "17,97"
  },
  {
    "FechaHora": "16/04/2023 13:21:36",
    "Valor": "17,78"
  },
  {
    "FechaHora": "16/04/2023 13:21:39",
    "Valor": "17,75"
  },
  {
    "FechaHora": "16/04/2023 13:23:21",
    "Valor": "17,95"
  },
  {
    "FechaHora": "16/04/2023 13:23:25",
    "Valor": "17,98"
  },
  {
    "FechaHora": "16/04/2023 13:27:19",
    "Valor": "17,78"
  },
  {
    "FechaHora": "16/04/2023 13:27:22",
    "Valor": "17,74"
  },
  {
    "FechaHora": "16/04/2023 13:31:51",
    "Valor": "17,56"
  },
  {
    "FechaHora": "16/04/2023 13:32:16",
    "Valor": "17,53"
  },
  {
    "FechaHora": "16/04/2023 13:32:51",
    "Valor": "17,75"
  },
  {
    "FechaHora": "16/04/2023 13:33:16",
    "Valor": "17,79"
  },
  {
    "FechaHora": "16/04/2023 13:34:11",
    "Valor": "18,09"
  },
  {
    "FechaHora": "16/04/2023 13:34:20",
    "Valor": "18,03"
  },
  {
    "FechaHora": "16/04/2023 13:35:20",
    "Valor": "17,74"
  },
  {
    "FechaHora": "16/04/2023 13:35:25",
    "Valor": "17,67"
  },
  {
    "FechaHora": "16/04/2023 13:38:56",
    "Valor": "17,86"
  },
  {
    "FechaHora": "16/04/2023 13:38:59",
    "Valor": "17,88"
  },
  {
    "FechaHora": "16/04/2023 13:39:48",
    "Valor": "17,92"
  },
  {
    "FechaHora": "16/04/2023 13:40:27",
    "Valor": "18,08"
  },
  {
    "FechaHora": "16/04/2023 13:42:25",
    "Valor": "17,89"
  },
  {
    "FechaHora": "16/04/2023 13:42:35",
    "Valor": "17,85"
  },
  {
    "FechaHora": "16/04/2023 13:44:41",
    "Valor": "18,05"
  },
  {
    "FechaHora": "16/04/2023 13:44:44",
    "Valor": "18,06"
  },
  {
    "FechaHora": "16/04/2023 13:47:36",
    "Valor": "17,89"
  },
  {
    "FechaHora": "16/04/2023 13:47:40",
    "Valor": "17,85"
  },
  {
    "FechaHora": "16/04/2023 13:48:36",
    "Valor": "17,48"
  },
  {
    "FechaHora": "16/04/2023 13:48:40",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 13:49:40",
    "Valor": "17,68"
  },
  {
    "FechaHora": "16/04/2023 13:49:43",
    "Valor": "17,69"
  },
  {
    "FechaHora": "16/04/2023 13:53:30",
    "Valor": "17,87"
  },
  {
    "FechaHora": "16/04/2023 13:53:35",
    "Valor": "17,95"
  },
  {
    "FechaHora": "16/04/2023 13:54:42",
    "Valor": "17,8"
  },
  {
    "FechaHora": "16/04/2023 13:54:48",
    "Valor": "17,72"
  },
  {
    "FechaHora": "16/04/2023 14:00:48",
    "Valor": "17,53"
  },
  {
    "FechaHora": "16/04/2023 14:00:56",
    "Valor": "17,51"
  },
  {
    "FechaHora": "16/04/2023 14:01:55",
    "Valor": "17,7"
  },
  {
    "FechaHora": "16/04/2023 14:02:00",
    "Valor": "17,73"
  },
  {
    "FechaHora": "16/04/2023 14:07:39",
    "Valor": "17,55"
  },
  {
    "FechaHora": "16/04/2023 14:07:45",
    "Valor": "17,53"
  },
  {
    "FechaHora": "16/04/2023 14:13:17",
    "Valor": "17,72"
  },
  {
    "FechaHora": "16/04/2023 14:13:34",
    "Valor": "17,75"
  },
  {
    "FechaHora": "16/04/2023 14:21:24",
    "Valor": "17,8"
  },
  {
    "FechaHora": "16/04/2023 14:21:53",
    "Valor": "18,14"
  },
  {
    "FechaHora": "16/04/2023 14:23:00",
    "Valor": "18,32"
  },
  {
    "FechaHora": "16/04/2023 14:23:10",
    "Valor": "18,37"
  },
  {
    "FechaHora": "16/04/2023 14:24:09",
    "Valor": "17,97"
  },
  {
    "FechaHora": "16/04/2023 14:24:13",
    "Valor": "17,95"
  },
  {
    "FechaHora": "16/04/2023 14:25:10",
    "Valor": "17,65"
  },
  {
    "FechaHora": "16/04/2023 14:25:14",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 14:27:01",
    "Valor": "17,48"
  },
  {
    "FechaHora": "16/04/2023 14:27:06",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 14:30:12",
    "Valor": "17,64"
  },
  {
    "FechaHora": "16/04/2023 14:30:17",
    "Valor": "17,68"
  },
  {
    "FechaHora": "16/04/2023 14:34:27",
    "Valor": "17,55"
  },
  {
    "FechaHora": "16/04/2023 14:34:33",
    "Valor": "17,48"
  },
  {
    "FechaHora": "16/04/2023 14:36:24",
    "Valor": "17,66"
  },
  {
    "FechaHora": "16/04/2023 14:36:28",
    "Valor": "17,69"
  },
  {
    "FechaHora": "16/04/2023 14:38:04",
    "Valor": "17,51"
  },
  {
    "FechaHora": "16/04/2023 14:38:09",
    "Valor": "17,48"
  },
  {
    "FechaHora": "16/04/2023 14:39:22",
    "Valor": "17,31"
  },
  {
    "FechaHora": "16/04/2023 14:39:27",
    "Valor": "17,27"
  },
  {
    "FechaHora": "16/04/2023 14:41:34",
    "Valor": "17,46"
  },
  {
    "FechaHora": "16/04/2023 14:41:37",
    "Valor": "17,49"
  },
  {
    "FechaHora": "16/04/2023 14:47:54",
    "Valor": "17,52"
  },
  {
    "FechaHora": "16/04/2023 14:48:18",
    "Valor": "17,71"
  },
  {
    "FechaHora": "16/04/2023 14:55:58",
    "Valor": "17,81"
  },
  {
    "FechaHora": "16/04/2023 14:56:14",
    "Valor": "17,92"
  },
  {
    "FechaHora": "16/04/2023 14:59:00",
    "Valor": "17,74"
  },
  {
    "FechaHora": "16/04/2023 14:59:21",
    "Valor": "17,64"
  },
  {
    "FechaHora": "16/04/2023 15:04:00",
    "Valor": "17,79"
  },
  {
    "FechaHora": "16/04/2023 15:04:27",
    "Valor": "18,01"
  },
  {
    "FechaHora": "16/04/2023 15:06:46",
    "Valor": "17,85"
  },
  {
    "FechaHora": "16/04/2023 15:06:52",
    "Valor": "17,77"
  },
  {
    "FechaHora": "16/04/2023 15:08:37",
    "Valor": "17,94"
  },
  {
    "FechaHora": "16/04/2023 15:08:40",
    "Valor": "17,98"
  },
  {
    "FechaHora": "16/04/2023 15:09:38",
    "Valor": "17,61"
  },
  {
    "FechaHora": "16/04/2023 15:09:48",
    "Valor": "17,63"
  },
  {
    "FechaHora": "16/04/2023 15:19:35",
    "Valor": "17,44"
  },
  {
    "FechaHora": "16/04/2023 15:19:38",
    "Valor": "17,41"
  },
  {
    "FechaHora": "16/04/2023 15:39:37",
    "Valor": "17,6"
  },
  {
    "FechaHora": "16/04/2023 15:40:03",
    "Valor": "17,63"
  },
  {
    "FechaHora": "16/04/2023 15:46:04",
    "Valor": "17,44"
  },
  {
    "FechaHora": "16/04/2023 15:46:07",
    "Valor": "17,42"
  },
  {
    "FechaHora": "16/04/2023 15:49:05",
    "Valor": "17,62"
  },
  {
    "FechaHora": "16/04/2023 15:49:17",
    "Valor": "17,63"
  },
  {
    "FechaHora": "16/04/2023 15:54:03",
    "Valor": "17,44"
  },
  {
    "FechaHora": "16/04/2023 15:54:06",
    "Valor": "17,42"
  },
  {
    "FechaHora": "16/04/2023 16:51:46",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 16:51:58",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 16:52:58",
    "Valor": "17,45"
  },
  {
    "FechaHora": "16/04/2023 16:53:01",
    "Valor": "17,48"
  },
  {
    "FechaHora": "16/04/2023 17:18:32",
    "Valor": "17,29"
  },
  {
    "FechaHora": "16/04/2023 17:18:44",
    "Valor": "17,27"
  },
  {
    "FechaHora": "16/04/2023 17:22:08",
    "Valor": "17,07"
  },
  {
    "FechaHora": "16/04/2023 17:22:14",
    "Valor": "17,05"
  },
  {
    "FechaHora": "16/04/2023 17:28:15",
    "Valor": "16,87"
  },
  {
    "FechaHora": "16/04/2023 17:28:21",
    "Valor": "16,84"
  },
  {
    "FechaHora": "16/04/2023 17:29:33",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 17:29:39",
    "Valor": "16,63"
  },
  {
    "FechaHora": "16/04/2023 17:34:57",
    "Valor": "16,45"
  },
  {
    "FechaHora": "16/04/2023 17:35:06",
    "Valor": "16,42"
  },
  {
    "FechaHora": "16/04/2023 17:45:53",
    "Valor": "16,24"
  },
  {
    "FechaHora": "16/04/2023 17:45:56",
    "Valor": "16,21"
  },
  {
    "FechaHora": "16/04/2023 18:34:45",
    "Valor": "16,23"
  },
  {
    "FechaHora": "16/04/2023 18:34:48",
    "Valor": "16,87"
  },
  {
    "FechaHora": "16/04/2023 18:35:45",
    "Valor": "16,22"
  },
  {
    "FechaHora": "16/04/2023 18:35:48",
    "Valor": "16,19"
  },
  {
    "FechaHora": "16/04/2023 18:37:12",
    "Valor": "16,18"
  },
  {
    "FechaHora": "16/04/2023 18:37:30",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 18:38:28",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 18:38:31",
    "Valor": "16,16"
  },
  {
    "FechaHora": "16/04/2023 18:39:46",
    "Valor": "16,24"
  },
  {
    "FechaHora": "16/04/2023 18:39:49",
    "Valor": "16,62"
  },
  {
    "FechaHora": "16/04/2023 18:40:46",
    "Valor": "16,34"
  },
  {
    "FechaHora": "16/04/2023 18:40:55",
    "Valor": "16,35"
  },
  {
    "FechaHora": "16/04/2023 18:42:25",
    "Valor": "16,17"
  },
  {
    "FechaHora": "16/04/2023 18:42:28",
    "Valor": "16,14"
  },
  {
    "FechaHora": "16/04/2023 18:46:29",
    "Valor": "16,21"
  },
  {
    "FechaHora": "16/04/2023 18:46:38",
    "Valor": "16,6"
  },
  {
    "FechaHora": "16/04/2023 18:47:32",
    "Valor": "16,35"
  },
  {
    "FechaHora": "16/04/2023 18:47:41",
    "Valor": "16,36"
  },
  {
    "FechaHora": "16/04/2023 18:49:44",
    "Valor": "16,55"
  },
  {
    "FechaHora": "16/04/2023 18:49:50",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 18:51:08",
    "Valor": "16,4"
  },
  {
    "FechaHora": "16/04/2023 18:51:11",
    "Valor": "16,37"
  },
  {
    "FechaHora": "16/04/2023 18:59:39",
    "Valor": "16,57"
  },
  {
    "FechaHora": "16/04/2023 18:59:42",
    "Valor": "16,59"
  },
  {
    "FechaHora": "16/04/2023 19:01:09",
    "Valor": "16,39"
  },
  {
    "FechaHora": "16/04/2023 19:01:15",
    "Valor": "16,37"
  },
  {
    "FechaHora": "16/04/2023 19:04:21",
    "Valor": "16,56"
  },
  {
    "FechaHora": "16/04/2023 19:04:39",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 19:10:28",
    "Valor": "16,4"
  },
  {
    "FechaHora": "16/04/2023 19:10:31",
    "Valor": "16,38"
  },
  {
    "FechaHora": "16/04/2023 19:12:44",
    "Valor": "16,57"
  },
  {
    "FechaHora": "16/04/2023 19:12:50",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 19:19:56",
    "Valor": "16,39"
  },
  {
    "FechaHora": "16/04/2023 19:20:08",
    "Valor": "16,38"
  },
  {
    "FechaHora": "16/04/2023 19:23:00",
    "Valor": "16,56"
  },
  {
    "FechaHora": "16/04/2023 19:23:06",
    "Valor": "16,59"
  },
  {
    "FechaHora": "16/04/2023 19:35:16",
    "Valor": "16,78"
  },
  {
    "FechaHora": "16/04/2023 19:35:19",
    "Valor": "16,8"
  },
  {
    "FechaHora": "16/04/2023 19:39:03",
    "Valor": "16,62"
  },
  {
    "FechaHora": "16/04/2023 19:39:12",
    "Valor": "16,59"
  },
  {
    "FechaHora": "16/04/2023 19:40:21",
    "Valor": "16,76"
  },
  {
    "FechaHora": "16/04/2023 19:40:25",
    "Valor": "16,8"
  },
  {
    "FechaHora": "16/04/2023 19:43:21",
    "Valor": "16,61"
  },
  {
    "FechaHora": "16/04/2023 19:43:27",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 19:46:04",
    "Valor": "16,78"
  },
  {
    "FechaHora": "16/04/2023 19:46:07",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 19:48:26",
    "Valor": "16,63"
  },
  {
    "FechaHora": "16/04/2023 19:48:32",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 19:51:50",
    "Valor": "16,71"
  },
  {
    "FechaHora": "16/04/2023 19:52:17",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 19:59:57",
    "Valor": "16,8"
  },
  {
    "FechaHora": "16/04/2023 20:00:24",
    "Valor": "16,77"
  },
  {
    "FechaHora": "16/04/2023 20:01:24",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 20:01:27",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 20:09:04",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 20:09:31",
    "Valor": "16,92"
  },
  {
    "FechaHora": "16/04/2023 20:18:51",
    "Valor": "16,73"
  },
  {
    "FechaHora": "16/04/2023 20:18:58",
    "Valor": "16,7"
  },
  {
    "FechaHora": "16/04/2023 20:21:23",
    "Valor": "16,81"
  },
  {
    "FechaHora": "16/04/2023 20:21:57",
    "Valor": "16,93"
  },
  {
    "FechaHora": "16/04/2023 20:27:05",
    "Valor": "16,73"
  },
  {
    "FechaHora": "16/04/2023 20:27:08",
    "Valor": "16,72"
  },
  {
    "FechaHora": "16/04/2023 20:30:30",
    "Valor": "16,53"
  },
  {
    "FechaHora": "16/04/2023 20:30:50",
    "Valor": "16,41"
  },
  {
    "FechaHora": "16/04/2023 20:33:08",
    "Valor": "16,6"
  },
  {
    "FechaHora": "16/04/2023 20:33:19",
    "Valor": "16,65"
  },
  {
    "FechaHora": "16/04/2023 20:43:36",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 20:43:40",
    "Valor": "16,44"
  },
  {
    "FechaHora": "16/04/2023 20:44:37",
    "Valor": "16,61"
  },
  {
    "FechaHora": "16/04/2023 20:44:41",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 20:45:23",
    "Valor": "16,91"
  },
  {
    "FechaHora": "16/04/2023 20:45:42",
    "Valor": "16,89"
  },
  {
    "FechaHora": "16/04/2023 20:55:26",
    "Valor": "16,7"
  },
  {
    "FechaHora": "16/04/2023 20:55:36",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 20:57:10",
    "Valor": "16,78"
  },
  {
    "FechaHora": "16/04/2023 20:57:49",
    "Valor": "16,88"
  },
  {
    "FechaHora": "16/04/2023 20:59:59",
    "Valor": "16,77"
  },
  {
    "FechaHora": "16/04/2023 21:02:02",
    "Valor": "16,73"
  },
  {
    "FechaHora": "16/04/2023 21:02:07",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 21:03:29",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 21:03:54",
    "Valor": "16,3"
  },
  {
    "FechaHora": "16/04/2023 21:04:58",
    "Valor": "16,5"
  },
  {
    "FechaHora": "16/04/2023 21:05:02",
    "Valor": "16,54"
  },
  {
    "FechaHora": "16/04/2023 21:10:27",
    "Valor": "16,73"
  },
  {
    "FechaHora": "16/04/2023 21:10:55",
    "Valor": "16,81"
  },
  {
    "FechaHora": "16/04/2023 21:14:12",
    "Valor": "16,62"
  },
  {
    "FechaHora": "16/04/2023 21:14:19",
    "Valor": "16,56"
  },
  {
    "FechaHora": "16/04/2023 21:15:36",
    "Valor": "16,71"
  },
  {
    "FechaHora": "16/04/2023 21:15:55",
    "Valor": "16,78"
  },
  {
    "FechaHora": "16/04/2023 21:16:36",
    "Valor": "16,97"
  },
  {
    "FechaHora": "16/04/2023 21:17:01",
    "Valor": "17,05"
  },
  {
    "FechaHora": "16/04/2023 21:17:55",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 21:18:01",
    "Valor": "16,81"
  },
  {
    "FechaHora": "16/04/2023 21:18:58",
    "Valor": "17,12"
  },
  {
    "FechaHora": "16/04/2023 21:19:02",
    "Valor": "17,14"
  },
  {
    "FechaHora": "16/04/2023 21:20:00",
    "Valor": "16,84"
  },
  {
    "FechaHora": "16/04/2023 21:20:04",
    "Valor": "16,86"
  },
  {
    "FechaHora": "16/04/2023 21:22:14",
    "Valor": "17,02"
  },
  {
    "FechaHora": "16/04/2023 21:22:23",
    "Valor": "17,06"
  },
  {
    "FechaHora": "16/04/2023 21:26:42",
    "Valor": "16,88"
  },
  {
    "FechaHora": "16/04/2023 21:27:05",
    "Valor": "16,86"
  },
  {
    "FechaHora": "16/04/2023 21:34:43",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 21:34:46",
    "Valor": "16,63"
  },
  {
    "FechaHora": "16/04/2023 21:35:52",
    "Valor": "16,71"
  },
  {
    "FechaHora": "16/04/2023 21:36:18",
    "Valor": "16,84"
  },
  {
    "FechaHora": "16/04/2023 21:46:10",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 21:46:43",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 21:47:51",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 21:48:06",
    "Valor": "16,84"
  },
  {
    "FechaHora": "16/04/2023 21:52:32",
    "Valor": "16,66"
  },
  {
    "FechaHora": "16/04/2023 21:52:40",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 21:58:47",
    "Valor": "16,45"
  },
  {
    "FechaHora": "16/04/2023 21:58:56",
    "Valor": "16,42"
  },
  {
    "FechaHora": "16/04/2023 22:01:04",
    "Valor": "16,61"
  },
  {
    "FechaHora": "16/04/2023 22:01:08",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 22:09:36",
    "Valor": "16,45"
  },
  {
    "FechaHora": "16/04/2023 22:09:42",
    "Valor": "16,43"
  },
  {
    "FechaHora": "16/04/2023 22:12:04",
    "Valor": "16,3"
  },
  {
    "FechaHora": "16/04/2023 22:12:10",
    "Valor": "16,21"
  },
  {
    "FechaHora": "16/04/2023 22:13:53",
    "Valor": "16,4"
  },
  {
    "FechaHora": "16/04/2023 22:14:03",
    "Valor": "16,43"
  },
  {
    "FechaHora": "16/04/2023 22:15:18",
    "Valor": "16,56"
  },
  {
    "FechaHora": "16/04/2023 22:15:48",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 22:16:47",
    "Valor": "16,44"
  },
  {
    "FechaHora": "16/04/2023 22:17:01",
    "Valor": "16,42"
  },
  {
    "FechaHora": "16/04/2023 22:18:21",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 22:18:43",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 22:20:22",
    "Valor": "16,5"
  },
  {
    "FechaHora": "16/04/2023 22:20:50",
    "Valor": "16,32"
  },
  {
    "FechaHora": "16/04/2023 22:22:36",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 22:23:02",
    "Valor": "16,53"
  },
  {
    "FechaHora": "16/04/2023 22:32:17",
    "Valor": "16,34"
  },
  {
    "FechaHora": "16/04/2023 22:32:22",
    "Valor": "16,31"
  },
  {
    "FechaHora": "16/04/2023 22:33:19",
    "Valor": "15,92"
  },
  {
    "FechaHora": "16/04/2023 22:33:24",
    "Valor": "15,96"
  },
  {
    "FechaHora": "16/04/2023 22:34:38",
    "Valor": "16,13"
  },
  {
    "FechaHora": "16/04/2023 22:34:41",
    "Valor": "16,16"
  },
  {
    "FechaHora": "16/04/2023 22:35:37",
    "Valor": "16,46"
  },
  {
    "FechaHora": "16/04/2023 22:35:43",
    "Valor": "16,48"
  },
  {
    "FechaHora": "16/04/2023 22:37:46",
    "Valor": "16,29"
  },
  {
    "FechaHora": "16/04/2023 22:38:11",
    "Valor": "16,19"
  },
  {
    "FechaHora": "16/04/2023 22:39:07",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 22:39:15",
    "Valor": "16,5"
  },
  {
    "FechaHora": "16/04/2023 22:44:14",
    "Valor": "16,33"
  },
  {
    "FechaHora": "16/04/2023 22:44:27",
    "Valor": "16,3"
  },
  {
    "FechaHora": "16/04/2023 22:48:16",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 22:48:19",
    "Valor": "16,5"
  },
  {
    "FechaHora": "16/04/2023 22:49:51",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 22:50:11",
    "Valor": "16,71"
  },
  {
    "FechaHora": "16/04/2023 22:59:46",
    "Valor": "16,53"
  },
  {
    "FechaHora": "16/04/2023 22:59:55",
    "Valor": "16,5"
  },
  {
    "FechaHora": "16/04/2023 23:03:54",
    "Valor": "16,42"
  },
  {
    "FechaHora": "16/04/2023 23:04:19",
    "Valor": "16,26"
  },
  {
    "FechaHora": "16/04/2023 23:06:13",
    "Valor": "16,45"
  },
  {
    "FechaHora": "16/04/2023 23:06:26",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 23:12:01",
    "Valor": "16,64"
  },
  {
    "FechaHora": "16/04/2023 23:12:16",
    "Valor": "16,71"
  },
  {
    "FechaHora": "16/04/2023 23:16:03",
    "Valor": "16,58"
  },
  {
    "FechaHora": "16/04/2023 23:16:23",
    "Valor": "16,47"
  },
  {
    "FechaHora": "16/04/2023 23:20:06",
    "Valor": "16,63"
  },
  {
    "FechaHora": "16/04/2023 23:20:27",
    "Valor": "16,68"
  },
  {
    "FechaHora": "16/04/2023 23:31:31",
    "Valor": "16,5"
  },
  {
    "FechaHora": "16/04/2023 23:31:34",
    "Valor": "16,48"
  },
  {
    "FechaHora": "16/04/2023 23:33:00",
    "Valor": "16,68"
  },
  {
    "FechaHora": "16/04/2023 23:33:03",
    "Valor": "16,72"
  },
  {
    "FechaHora": "16/04/2023 23:36:11",
    "Valor": "16,85"
  },
  {
    "FechaHora": "16/04/2023 23:36:39",
    "Valor": "16,93"
  },
  {
    "FechaHora": "16/04/2023 23:38:16",
    "Valor": "16,95"
  },
  {
    "FechaHora": "16/04/2023 23:38:32",
    "Valor": "16,73"
  },
  {
    "FechaHora": "16/04/2023 23:40:13",
    "Valor": "16,85"
  },
  {
    "FechaHora": "16/04/2023 23:40:38",
    "Valor": "17,03"
  },
  {
    "FechaHora": "16/04/2023 23:41:18",
    "Valor": "16,79"
  },
  {
    "FechaHora": "16/04/2023 23:41:40",
    "Valor": "16,67"
  },
  {
    "FechaHora": "16/04/2023 23:42:37",
    "Valor": "16,85"
  },
  {
    "FechaHora": "16/04/2023 23:42:46",
    "Valor": "16,89"
  },
  {
    "FechaHora": "16/04/2023 23:53:44",
    "Valor": "16,7"
  },
  {
    "FechaHora": "16/04/2023 23:53:47",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 00:02:21",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 00:02:44",
    "Valor": "16,91"
  },
  {
    "FechaHora": "17/04/2023 00:06:29",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 00:06:58",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 00:07:56",
    "Valor": "16,95"
  },
  {
    "FechaHora": "17/04/2023 00:08:02",
    "Valor": "16,96"
  },
  {
    "FechaHora": "17/04/2023 00:12:24",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 00:12:32",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 00:13:50",
    "Valor": "16,95"
  },
  {
    "FechaHora": "17/04/2023 00:13:53",
    "Valor": "16,98"
  },
  {
    "FechaHora": "17/04/2023 00:22:35",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 00:22:58",
    "Valor": "16,77"
  },
  {
    "FechaHora": "17/04/2023 00:24:59",
    "Valor": "16,97"
  },
  {
    "FechaHora": "17/04/2023 00:25:04",
    "Valor": "16,98"
  },
  {
    "FechaHora": "17/04/2023 00:26:41",
    "Valor": "16,8"
  },
  {
    "FechaHora": "17/04/2023 00:26:59",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 00:33:08",
    "Valor": "16,93"
  },
  {
    "FechaHora": "17/04/2023 00:33:11",
    "Valor": "16,94"
  },
  {
    "FechaHora": "17/04/2023 00:38:49",
    "Valor": "16,87"
  },
  {
    "FechaHora": "17/04/2023 00:39:06",
    "Valor": "16,74"
  },
  {
    "FechaHora": "17/04/2023 00:46:47",
    "Valor": "16,8"
  },
  {
    "FechaHora": "17/04/2023 00:47:08",
    "Valor": "16,95"
  },
  {
    "FechaHora": "17/04/2023 01:01:21",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 01:01:26",
    "Valor": "16,75"
  },
  {
    "FechaHora": "17/04/2023 01:02:19",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 01:02:29",
    "Valor": "16,51"
  },
  {
    "FechaHora": "17/04/2023 01:04:04",
    "Valor": "16,6"
  },
  {
    "FechaHora": "17/04/2023 01:04:16",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 01:05:06",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 01:05:24",
    "Valor": "16,92"
  },
  {
    "FechaHora": "17/04/2023 01:36:12",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 01:36:17",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 01:38:18",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 01:38:24",
    "Valor": "16,92"
  },
  {
    "FechaHora": "17/04/2023 01:46:15",
    "Valor": "17,11"
  },
  {
    "FechaHora": "17/04/2023 01:46:28",
    "Valor": "17,13"
  },
  {
    "FechaHora": "17/04/2023 01:47:28",
    "Valor": "16,88"
  },
  {
    "FechaHora": "17/04/2023 01:47:33",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 01:48:52",
    "Valor": "17,08"
  },
  {
    "FechaHora": "17/04/2023 01:49:03",
    "Valor": "17,11"
  },
  {
    "FechaHora": "17/04/2023 02:02:42",
    "Valor": "16,97"
  },
  {
    "FechaHora": "17/04/2023 02:03:05",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 02:23:57",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 02:24:16",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 02:26:50",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 02:27:14",
    "Valor": "16,81"
  },
  {
    "FechaHora": "17/04/2023 02:31:42",
    "Valor": "16,62"
  },
  {
    "FechaHora": "17/04/2023 02:31:45",
    "Valor": "16,61"
  },
  {
    "FechaHora": "17/04/2023 02:33:03",
    "Valor": "16,74"
  },
  {
    "FechaHora": "17/04/2023 02:33:30",
    "Valor": "16,82"
  },
  {
    "FechaHora": "17/04/2023 02:36:52",
    "Valor": "16,64"
  },
  {
    "FechaHora": "17/04/2023 02:37:01",
    "Valor": "16,6"
  },
  {
    "FechaHora": "17/04/2023 02:38:59",
    "Valor": "16,77"
  },
  {
    "FechaHora": "17/04/2023 02:39:07",
    "Valor": "16,8"
  },
  {
    "FechaHora": "17/04/2023 02:55:07",
    "Valor": "16,99"
  },
  {
    "FechaHora": "17/04/2023 02:55:39",
    "Valor": "17,01"
  },
  {
    "FechaHora": "17/04/2023 03:02:08",
    "Valor": "16,97"
  },
  {
    "FechaHora": "17/04/2023 03:02:14",
    "Valor": "16,97"
  },
  {
    "FechaHora": "17/04/2023 03:03:06",
    "Valor": "17,06"
  },
  {
    "FechaHora": "17/04/2023 03:03:21",
    "Valor": "17,05"
  },
  {
    "FechaHora": "17/04/2023 03:05:20",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 03:05:38",
    "Valor": "16,82"
  },
  {
    "FechaHora": "17/04/2023 03:30:21",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 03:30:35",
    "Valor": "16,61"
  },
  {
    "FechaHora": "17/04/2023 03:31:39",
    "Valor": "16,81"
  },
  {
    "FechaHora": "17/04/2023 03:31:43",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 03:36:22",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 03:36:27",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 03:43:24",
    "Valor": "16,81"
  },
  {
    "FechaHora": "17/04/2023 03:43:27",
    "Valor": "16,84"
  },
  {
    "FechaHora": "17/04/2023 03:44:36",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 03:44:51",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 03:47:43",
    "Valor": "16,81"
  },
  {
    "FechaHora": "17/04/2023 03:47:55",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 03:56:36",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 03:56:39",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 04:00:39",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 04:00:43",
    "Valor": "16,87"
  },
  {
    "FechaHora": "17/04/2023 04:01:57",
    "Valor": "16,98"
  },
  {
    "FechaHora": "17/04/2023 04:02:01",
    "Valor": "16,98"
  },
  {
    "FechaHora": "17/04/2023 04:02:59",
    "Valor": "16,74"
  },
  {
    "FechaHora": "17/04/2023 04:03:08",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 04:09:58",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 04:10:01",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 04:23:56",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 04:24:07",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 04:31:12",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 04:31:15",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 04:35:21",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 04:35:42",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 04:37:06",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 04:37:13",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 04:59:10",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 04:59:29",
    "Valor": "16,3"
  },
  {
    "FechaHora": "17/04/2023 05:04:45",
    "Valor": "16,48"
  },
  {
    "FechaHora": "17/04/2023 05:05:14",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 05:43:41",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 05:43:59",
    "Valor": "16,31"
  },
  {
    "FechaHora": "17/04/2023 06:02:24",
    "Valor": "16,46"
  },
  {
    "FechaHora": "17/04/2023 06:02:27",
    "Valor": "16,27"
  },
  {
    "FechaHora": "17/04/2023 06:02:50",
    "Valor": "16,33"
  },
  {
    "FechaHora": "17/04/2023 06:03:29",
    "Valor": "16,3"
  },
  {
    "FechaHora": "17/04/2023 07:00:31",
    "Valor": "16,24"
  },
  {
    "FechaHora": "17/04/2023 07:00:35",
    "Valor": "16,15"
  },
  {
    "FechaHora": "17/04/2023 07:01:32",
    "Valor": "16,23"
  },
  {
    "FechaHora": "17/04/2023 07:01:43",
    "Valor": "16,2"
  },
  {
    "FechaHora": "17/04/2023 07:30:36",
    "Valor": "16,01"
  },
  {
    "FechaHora": "17/04/2023 07:30:43",
    "Valor": "15,99"
  },
  {
    "FechaHora": "17/04/2023 08:05:31",
    "Valor": "16,09"
  },
  {
    "FechaHora": "17/04/2023 08:06:03",
    "Valor": "16,06"
  },
  {
    "FechaHora": "17/04/2023 08:06:41",
    "Valor": "16,09"
  },
  {
    "FechaHora": "17/04/2023 08:07:07",
    "Valor": "16,11"
  },
  {
    "FechaHora": "17/04/2023 08:17:31",
    "Valor": "16,3"
  },
  {
    "FechaHora": "17/04/2023 08:17:37",
    "Valor": "16,31"
  },
  {
    "FechaHora": "17/04/2023 08:43:57",
    "Valor": "16,5"
  },
  {
    "FechaHora": "17/04/2023 08:44:05",
    "Valor": "16,51"
  },
  {
    "FechaHora": "17/04/2023 08:47:10",
    "Valor": "16,32"
  },
  {
    "FechaHora": "17/04/2023 08:47:13",
    "Valor": "16,3"
  },
  {
    "FechaHora": "17/04/2023 09:01:38",
    "Valor": "16,29"
  },
  {
    "FechaHora": "17/04/2023 09:01:41",
    "Valor": "16,29"
  },
  {
    "FechaHora": "17/04/2023 09:02:26",
    "Valor": "16,21"
  },
  {
    "FechaHora": "17/04/2023 09:02:53",
    "Valor": "16,25"
  },
  {
    "FechaHora": "17/04/2023 09:07:30",
    "Valor": "16,42"
  },
  {
    "FechaHora": "17/04/2023 09:08:10",
    "Valor": "16,48"
  },
  {
    "FechaHora": "17/04/2023 09:21:22",
    "Valor": "16,31"
  },
  {
    "FechaHora": "17/04/2023 09:21:31",
    "Valor": "16,28"
  },
  {
    "FechaHora": "17/04/2023 09:23:18",
    "Valor": "16,46"
  },
  {
    "FechaHora": "17/04/2023 09:23:23",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 09:44:16",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 09:44:19",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 09:49:24",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 09:49:42",
    "Valor": "16,5"
  },
  {
    "FechaHora": "17/04/2023 09:53:59",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 09:54:02",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 10:00:05",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 10:00:42",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 10:01:37",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 10:01:44",
    "Valor": "16,69"
  },
  {
    "FechaHora": "17/04/2023 10:06:12",
    "Valor": "16,51"
  },
  {
    "FechaHora": "17/04/2023 10:06:16",
    "Valor": "16,48"
  },
  {
    "FechaHora": "17/04/2023 10:08:41",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 10:08:44",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 10:10:44",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 10:10:53",
    "Valor": "16,51"
  },
  {
    "FechaHora": "17/04/2023 10:11:47",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 10:11:58",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 10:12:54",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 10:13:03",
    "Valor": "16,48"
  },
  {
    "FechaHora": "17/04/2023 10:16:09",
    "Valor": "16,66"
  },
  {
    "FechaHora": "17/04/2023 10:16:43",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 10:17:42",
    "Valor": "16,55"
  },
  {
    "FechaHora": "17/04/2023 10:17:45",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 10:18:20",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 10:18:46",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 10:20:58",
    "Valor": "16,64"
  },
  {
    "FechaHora": "17/04/2023 10:21:03",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 10:25:59",
    "Valor": "16,39"
  },
  {
    "FechaHora": "17/04/2023 10:26:02",
    "Valor": "16,37"
  },
  {
    "FechaHora": "17/04/2023 10:29:20",
    "Valor": "16,47"
  },
  {
    "FechaHora": "17/04/2023 10:30:02",
    "Valor": "16,6"
  },
  {
    "FechaHora": "17/04/2023 10:32:03",
    "Valor": "16,42"
  },
  {
    "FechaHora": "17/04/2023 10:32:08",
    "Valor": "16,39"
  },
  {
    "FechaHora": "17/04/2023 10:35:01",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 10:35:07",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 10:42:01",
    "Valor": "16,81"
  },
  {
    "FechaHora": "17/04/2023 10:42:08",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 10:43:00",
    "Valor": "16,66"
  },
  {
    "FechaHora": "17/04/2023 10:43:09",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 10:44:32",
    "Valor": "16,6"
  },
  {
    "FechaHora": "17/04/2023 10:45:04",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 10:46:30",
    "Valor": "16,62"
  },
  {
    "FechaHora": "17/04/2023 10:46:36",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 10:47:43",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 10:48:13",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 10:50:48",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 10:51:05",
    "Valor": "16,61"
  },
  {
    "FechaHora": "17/04/2023 10:52:32",
    "Valor": "16,43"
  },
  {
    "FechaHora": "17/04/2023 10:52:35",
    "Valor": "16,41"
  },
  {
    "FechaHora": "17/04/2023 10:53:50",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 10:54:14",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 10:59:39",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 10:59:42",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 11:00:49",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 11:01:07",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 11:03:11",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 11:03:18",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 11:04:36",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 11:04:39",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 11:05:34",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 11:05:47",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 11:06:46",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 11:06:49",
    "Valor": "16,45"
  },
  {
    "FechaHora": "17/04/2023 11:09:29",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 11:09:36",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 11:12:53",
    "Valor": "16,84"
  },
  {
    "FechaHora": "17/04/2023 11:13:03",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 11:14:08",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 11:14:46",
    "Valor": "16,43"
  },
  {
    "FechaHora": "17/04/2023 11:16:59",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 11:17:11",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 11:21:23",
    "Valor": "16,69"
  },
  {
    "FechaHora": "17/04/2023 11:21:54",
    "Valor": "16,41"
  },
  {
    "FechaHora": "17/04/2023 11:26:32",
    "Valor": "16,5"
  },
  {
    "FechaHora": "17/04/2023 11:27:05",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 11:28:26",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 11:29:05",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 11:30:39",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 11:30:43",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 11:31:33",
    "Valor": "16,43"
  },
  {
    "FechaHora": "17/04/2023 11:32:27",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 11:33:23",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 11:33:29",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 11:34:19",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 11:34:34",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 11:35:44",
    "Valor": "16,8"
  },
  {
    "FechaHora": "17/04/2023 11:36:31",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 11:38:02",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 11:38:34",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 11:40:51",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 11:41:03",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 11:41:44",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 11:42:22",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 11:43:36",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 11:44:01",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 11:49:29",
    "Valor": "16,82"
  },
  {
    "FechaHora": "17/04/2023 11:49:32",
    "Valor": "16,83"
  },
  {
    "FechaHora": "17/04/2023 11:52:28",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 11:52:31",
    "Valor": "16,62"
  },
  {
    "FechaHora": "17/04/2023 11:53:17",
    "Valor": "16,34"
  },
  {
    "FechaHora": "17/04/2023 11:53:39",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 11:54:34",
    "Valor": "16,56"
  },
  {
    "FechaHora": "17/04/2023 11:54:40",
    "Valor": "16,6"
  },
  {
    "FechaHora": "17/04/2023 12:06:18",
    "Valor": "16,62"
  },
  {
    "FechaHora": "17/04/2023 12:06:57",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 12:11:51",
    "Valor": "16,69"
  },
  {
    "FechaHora": "17/04/2023 12:11:59",
    "Valor": "16,66"
  },
  {
    "FechaHora": "17/04/2023 12:14:03",
    "Valor": "16,86"
  },
  {
    "FechaHora": "17/04/2023 12:14:24",
    "Valor": "16,88"
  },
  {
    "FechaHora": "17/04/2023 12:15:17",
    "Valor": "16,43"
  },
  {
    "FechaHora": "17/04/2023 12:15:24",
    "Valor": "16,37"
  },
  {
    "FechaHora": "17/04/2023 12:16:35",
    "Valor": "16,5"
  },
  {
    "FechaHora": "17/04/2023 12:16:56",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 12:22:13",
    "Valor": "16,46"
  },
  {
    "FechaHora": "17/04/2023 12:22:16",
    "Valor": "16,43"
  },
  {
    "FechaHora": "17/04/2023 12:23:13",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 12:23:19",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 12:24:22",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 12:24:25",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 12:32:44",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 12:32:47",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 12:35:20",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 12:35:26",
    "Valor": "16,46"
  },
  {
    "FechaHora": "17/04/2023 12:36:23",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 12:36:29",
    "Valor": "16,69"
  },
  {
    "FechaHora": "17/04/2023 12:37:33",
    "Valor": "16,88"
  },
  {
    "FechaHora": "17/04/2023 12:37:36",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 12:41:09",
    "Valor": "16,71"
  },
  {
    "FechaHora": "17/04/2023 12:41:15",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 12:42:30",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 12:42:36",
    "Valor": "16,47"
  },
  {
    "FechaHora": "17/04/2023 12:44:46",
    "Valor": "16,66"
  },
  {
    "FechaHora": "17/04/2023 12:44:49",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 12:45:48",
    "Valor": "16,32"
  },
  {
    "FechaHora": "17/04/2023 12:46:00",
    "Valor": "16,34"
  },
  {
    "FechaHora": "17/04/2023 12:46:57",
    "Valor": "16,51"
  },
  {
    "FechaHora": "17/04/2023 12:47:00",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 12:48:48",
    "Valor": "16,35"
  },
  {
    "FechaHora": "17/04/2023 12:48:51",
    "Valor": "16,33"
  },
  {
    "FechaHora": "17/04/2023 12:50:04",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 12:50:10",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 12:55:31",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 12:55:38",
    "Valor": "16,75"
  },
  {
    "FechaHora": "17/04/2023 12:56:46",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 12:56:52",
    "Valor": "16,55"
  },
  {
    "FechaHora": "17/04/2023 12:57:55",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 12:58:01",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 13:02:02",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 13:02:05",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 13:03:05",
    "Valor": "16,79"
  },
  {
    "FechaHora": "17/04/2023 13:03:11",
    "Valor": "16,77"
  },
  {
    "FechaHora": "17/04/2023 13:04:08",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 13:04:14",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 13:07:51",
    "Valor": "16,34"
  },
  {
    "FechaHora": "17/04/2023 13:07:54",
    "Valor": "16,31"
  },
  {
    "FechaHora": "17/04/2023 13:09:15",
    "Valor": "16,48"
  },
  {
    "FechaHora": "17/04/2023 13:09:21",
    "Valor": "16,53"
  },
  {
    "FechaHora": "17/04/2023 13:10:18",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 13:10:27",
    "Valor": "16,92"
  },
  {
    "FechaHora": "17/04/2023 13:11:24",
    "Valor": "16,42"
  },
  {
    "FechaHora": "17/04/2023 13:11:30",
    "Valor": "16,4"
  },
  {
    "FechaHora": "17/04/2023 13:12:57",
    "Valor": "16,59"
  },
  {
    "FechaHora": "17/04/2023 13:13:00",
    "Valor": "16,62"
  },
  {
    "FechaHora": "17/04/2023 13:13:57",
    "Valor": "16,96"
  },
  {
    "FechaHora": "17/04/2023 13:14:03",
    "Valor": "16,99"
  },
  {
    "FechaHora": "17/04/2023 13:14:57",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 13:15:03",
    "Valor": "16,74"
  },
  {
    "FechaHora": "17/04/2023 13:20:01",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 13:20:04",
    "Valor": "16,53"
  },
  {
    "FechaHora": "17/04/2023 13:22:55",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 13:23:01",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 13:24:01",
    "Valor": "16,46"
  },
  {
    "FechaHora": "17/04/2023 13:24:04",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 13:27:20",
    "Valor": "16,64"
  },
  {
    "FechaHora": "17/04/2023 13:27:26",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 13:31:11",
    "Valor": "16,47"
  },
  {
    "FechaHora": "17/04/2023 13:31:14",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 13:33:51",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 13:33:54",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 13:39:10",
    "Valor": "16,82"
  },
  {
    "FechaHora": "17/04/2023 13:39:16",
    "Valor": "16,85"
  },
  {
    "FechaHora": "17/04/2023 13:40:19",
    "Valor": "16,66"
  },
  {
    "FechaHora": "17/04/2023 13:40:25",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 13:41:22",
    "Valor": "16,41"
  },
  {
    "FechaHora": "17/04/2023 13:41:28",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 13:42:55",
    "Valor": "16,53"
  },
  {
    "FechaHora": "17/04/2023 13:43:01",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 13:47:20",
    "Valor": "16,38"
  },
  {
    "FechaHora": "17/04/2023 13:47:26",
    "Valor": "16,34"
  },
  {
    "FechaHora": "17/04/2023 13:48:44",
    "Valor": "16,53"
  },
  {
    "FechaHora": "17/04/2023 13:48:53",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 13:49:53",
    "Valor": "16,77"
  },
  {
    "FechaHora": "17/04/2023 13:49:56",
    "Valor": "16,78"
  },
  {
    "FechaHora": "17/04/2023 13:51:39",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 13:51:45",
    "Valor": "16,56"
  },
  {
    "FechaHora": "17/04/2023 13:54:20",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 13:54:23",
    "Valor": "16,76"
  },
  {
    "FechaHora": "17/04/2023 13:55:48",
    "Valor": "16,92"
  },
  {
    "FechaHora": "17/04/2023 13:55:54",
    "Valor": "16,97"
  },
  {
    "FechaHora": "17/04/2023 13:56:54",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 13:56:57",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 13:57:54",
    "Valor": "16,46"
  },
  {
    "FechaHora": "17/04/2023 13:57:57",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 13:59:49",
    "Valor": "16,24"
  },
  {
    "FechaHora": "17/04/2023 13:59:57",
    "Valor": "16,21"
  },
  {
    "FechaHora": "17/04/2023 14:00:54",
    "Valor": "16,42"
  },
  {
    "FechaHora": "17/04/2023 14:01:00",
    "Valor": "16,45"
  },
  {
    "FechaHora": "17/04/2023 14:02:12",
    "Valor": "16,26"
  },
  {
    "FechaHora": "17/04/2023 14:02:18",
    "Valor": "16,23"
  },
  {
    "FechaHora": "17/04/2023 14:03:37",
    "Valor": "16,41"
  },
  {
    "FechaHora": "17/04/2023 14:03:43",
    "Valor": "16,45"
  },
  {
    "FechaHora": "17/04/2023 14:10:34",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 14:10:37",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 14:11:35",
    "Valor": "16,92"
  },
  {
    "FechaHora": "17/04/2023 14:11:38",
    "Valor": "16,94"
  },
  {
    "FechaHora": "17/04/2023 14:12:50",
    "Valor": "16,75"
  },
  {
    "FechaHora": "17/04/2023 14:13:01",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 14:14:34",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 14:14:37",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 14:17:40",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 14:17:46",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 14:20:32",
    "Valor": "16,55"
  },
  {
    "FechaHora": "17/04/2023 14:20:35",
    "Valor": "16,51"
  },
  {
    "FechaHora": "17/04/2023 14:30:23",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 14:30:26",
    "Valor": "16,72"
  },
  {
    "FechaHora": "17/04/2023 14:31:34",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 14:31:39",
    "Valor": "16,5"
  },
  {
    "FechaHora": "17/04/2023 14:32:40",
    "Valor": "16,7"
  },
  {
    "FechaHora": "17/04/2023 14:32:53",
    "Valor": "16,73"
  },
  {
    "FechaHora": "17/04/2023 14:37:23",
    "Valor": "16,54"
  },
  {
    "FechaHora": "17/04/2023 14:37:26",
    "Valor": "16,53"
  },
  {
    "FechaHora": "17/04/2023 14:41:34",
    "Valor": "16,37"
  },
  {
    "FechaHora": "17/04/2023 14:41:51",
    "Valor": "16,32"
  },
  {
    "FechaHora": "17/04/2023 14:44:15",
    "Valor": "16,37"
  },
  {
    "FechaHora": "17/04/2023 14:44:42",
    "Valor": "16,56"
  },
  {
    "FechaHora": "17/04/2023 14:46:14",
    "Valor": "16,41"
  },
  {
    "FechaHora": "17/04/2023 14:46:44",
    "Valor": "16,34"
  },
  {
    "FechaHora": "17/04/2023 14:57:20",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 14:57:25",
    "Valor": "16,55"
  },
  {
    "FechaHora": "17/04/2023 14:59:11",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 14:59:17",
    "Valor": "16,35"
  },
  {
    "FechaHora": "17/04/2023 15:08:44",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 15:09:31",
    "Valor": "16,64"
  },
  {
    "FechaHora": "17/04/2023 15:10:22",
    "Valor": "16,93"
  },
  {
    "FechaHora": "17/04/2023 15:10:33",
    "Valor": "16,9"
  },
  {
    "FechaHora": "17/04/2023 15:12:37",
    "Valor": "16,74"
  },
  {
    "FechaHora": "17/04/2023 15:12:49",
    "Valor": "16,68"
  },
  {
    "FechaHora": "17/04/2023 15:13:56",
    "Valor": "16,69"
  },
  {
    "FechaHora": "17/04/2023 15:14:47",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 15:25:06",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 15:25:24",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 15:28:16",
    "Valor": "16,49"
  },
  {
    "FechaHora": "17/04/2023 15:28:28",
    "Valor": "16,45"
  },
  {
    "FechaHora": "17/04/2023 15:31:54",
    "Valor": "16,65"
  },
  {
    "FechaHora": "17/04/2023 15:32:00",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 15:36:10",
    "Valor": "16,48"
  },
  {
    "FechaHora": "17/04/2023 15:36:13",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 15:39:43",
    "Valor": "16,62"
  },
  {
    "FechaHora": "17/04/2023 15:39:46",
    "Valor": "16,66"
  },
  {
    "FechaHora": "17/04/2023 15:40:45",
    "Valor": "16,89"
  },
  {
    "FechaHora": "17/04/2023 15:40:51",
    "Valor": "16,92"
  },
  {
    "FechaHora": "17/04/2023 15:41:45",
    "Valor": "16,5"
  },
  {
    "FechaHora": "17/04/2023 15:41:54",
    "Valor": "16,47"
  },
  {
    "FechaHora": "17/04/2023 15:52:03",
    "Valor": "16,32"
  },
  {
    "FechaHora": "17/04/2023 15:52:15",
    "Valor": "16,26"
  },
  {
    "FechaHora": "17/04/2023 15:55:45",
    "Valor": "16,44"
  },
  {
    "FechaHora": "17/04/2023 15:56:10",
    "Valor": "16,47"
  },
  {
    "FechaHora": "17/04/2023 15:58:07",
    "Valor": "16,63"
  },
  {
    "FechaHora": "17/04/2023 15:58:13",
    "Valor": "16,67"
  },
  {
    "FechaHora": "17/04/2023 16:02:15",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 16:02:18",
    "Valor": "16,57"
  },
  {
    "FechaHora": "17/04/2023 16:03:14",
    "Valor": "16,6"
  },
  {
    "FechaHora": "17/04/2023 16:03:40",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 16:04:35",
    "Valor": "16,36"
  },
  {
    "FechaHora": "17/04/2023 16:04:49",
    "Valor": "16,35"
  },
  {
    "FechaHora": "17/04/2023 16:12:32",
    "Valor": "16,52"
  },
  {
    "FechaHora": "17/04/2023 16:12:50",
    "Valor": "16,58"
  },
  {
    "FechaHora": "17/04/2023 16:26:57",
    "Valor": "16,39"
  },
  {
    "FechaHora": "17/04/2023 16:27:03",
    "Valor": "16,35"
  },
  {
    "FechaHora": "17/04/2023 16:41:24",
    "Valor": "16,17"
  },
  {
    "FechaHora": "17/04/2023 16:41:30",
    "Valor": "16,14"
  },
  {
    "FechaHora": "17/04/2023 16:58:42",
    "Valor": "16,05"
  },
  {
    "FechaHora": "17/04/2023 16:58:56",
    "Valor": "16,61"
  },
  {
    "FechaHora": "17/04/2023 16:59:48",
    "Valor": "16,12"
  },
  {
    "FechaHora": "17/04/2023 17:00:03",
    "Valor": "16,13"
  },
  {
    "FechaHora": "17/04/2023 17:03:23",
    "Valor": "16,32"
  },
  {
    "FechaHora": "17/04/2023 17:03:26",
    "Valor": "16,34"
  },
  {
    "FechaHora": "17/04/2023 17:18:29",
    "Valor": "16,16"
  },
  {
    "FechaHora": "17/04/2023 17:18:35",
    "Valor": "16,11"
  },
  {
    "FechaHora": "17/04/2023 17:23:25",
    "Valor": "16,28"
  },
  {
    "FechaHora": "17/04/2023 17:23:28",
    "Valor": "16,32"
  },
  {
    "FechaHora": "17/04/2023 17:28:59",
    "Valor": "16,14"
  },
  {
    "FechaHora": "17/04/2023 17:29:05",
    "Valor": "16,12"
  },
  {
    "FechaHora": "17/04/2023 17:49:15",
    "Valor": "15,92"
  },
  {
    "FechaHora": "17/04/2023 17:49:24",
    "Valor": "15,91"
  },
  {
    "FechaHora": "17/04/2023 17:58:32",
    "Valor": "15,98"
  },
  {
    "FechaHora": "17/04/2023 17:59:06",
    "Valor": "16,38"
  },
  {
    "FechaHora": "17/04/2023 17:59:35",
    "Valor": "15,99"
  },
  {
    "FechaHora": "17/04/2023 18:00:34",
    "Valor": "15,97"
  },
  {
    "FechaHora": "17/04/2023 18:08:29",
    "Valor": "15,78"
  },
  {
    "FechaHora": "17/04/2023 18:08:41",
    "Valor": "15,77"
  },
  {
    "FechaHora": "17/04/2023 18:27:20",
    "Valor": "15,58"
  },
  {
    "FechaHora": "17/04/2023 18:27:32",
    "Valor": "15,56"
  },
  {
    "FechaHora": "17/04/2023 18:55:28",
    "Valor": "15,36"
  },
  {
    "FechaHora": "17/04/2023 18:55:43",
    "Valor": "15,35"
  },
  {
    "FechaHora": "17/04/2023 18:59:36",
    "Valor": "15,37"
  },
  {
    "FechaHora": "17/04/2023 19:00:39",
    "Valor": "15,37"
  },
  {
    "FechaHora": "17/04/2023 19:00:45",
    "Valor": "15,35"
  },
  {
    "FechaHora": "17/04/2023 19:27:49",
    "Valor": "15,16"
  },
  {
    "FechaHora": "17/04/2023 19:28:03",
    "Valor": "15,15"
  },
  {
    "FechaHora": "17/04/2023 19:45:53",
    "Valor": "15,23"
  },
  {
    "FechaHora": "17/04/2023 19:46:09",
    "Valor": "16,06"
  },
  {
    "FechaHora": "17/04/2023 19:46:54",
    "Valor": "15,17"
  },
  {
    "FechaHora": "17/04/2023 19:47:18",
    "Valor": "15,15"
  },
  {
    "FechaHora": "17/04/2023 19:53:49",
    "Valor": "15,02"
  },
  {
    "FechaHora": "17/04/2023 19:54:07",
    "Valor": "15,51"
  },
  {
    "FechaHora": "17/04/2023 19:55:07",
    "Valor": "15,07"
  },
  {
    "FechaHora": "17/04/2023 19:55:13",
    "Valor": "15,05"
  },
  {
    "FechaHora": "17/04/2023 20:04:26",
    "Valor": "15,19"
  },
  {
    "FechaHora": "17/04/2023 20:05:38",
    "Valor": "15,2"
  },
  {
    "FechaHora": "17/04/2023 20:05:47",
    "Valor": "15,22"
  },
  {
    "FechaHora": "17/04/2023 20:07:41",
    "Valor": "15,22"
  },
  {
    "FechaHora": "17/04/2023 20:08:44",
    "Valor": "15,19"
  },
  {
    "FechaHora": "17/04/2023 20:08:47",
    "Valor": "15,17"
  },
  {
    "FechaHora": "17/04/2023 20:17:05",
    "Valor": "15,17"
  },
  {
    "FechaHora": "17/04/2023 20:17:11",
    "Valor": "15,78"
  },
  {
    "FechaHora": "17/04/2023 20:18:02",
    "Valor": "15,2"
  },
  {
    "FechaHora": "17/04/2023 20:18:41",
    "Valor": "15,19"
  },
  {
    "FechaHora": "17/04/2023 20:26:32",
    "Valor": "15,04"
  },
  {
    "FechaHora": "17/04/2023 20:27:39",
    "Valor": "15,05"
  },
  {
    "FechaHora": "17/04/2023 20:28:00",
    "Valor": "15,06"
  },
  {
    "FechaHora": "17/04/2023 20:31:58",
    "Valor": "14,88"
  },
  {
    "FechaHora": "17/04/2023 20:32:04",
    "Valor": "14,86"
  },
  {
    "FechaHora": "17/04/2023 20:42:25",
    "Valor": "14,67"
  },
  {
    "FechaHora": "17/04/2023 20:42:39",
    "Valor": "14,65"
  },
  {
    "FechaHora": "17/04/2023 20:52:19",
    "Valor": "14,46"
  },
  {
    "FechaHora": "17/04/2023 20:52:25",
    "Valor": "14,44"
  },
  {
    "FechaHora": "17/04/2023 20:53:41",
    "Valor": "14,26"
  },
  {
    "FechaHora": "17/04/2023 20:53:44",
    "Valor": "14,24"
  },
  {
    "FechaHora": "17/04/2023 20:54:45",
    "Valor": "14,04"
  },
  {
    "FechaHora": "17/04/2023 20:54:48",
    "Valor": "14,02"
  },
  {
    "FechaHora": "17/04/2023 20:55:40",
    "Valor": "13,83"
  },
  {
    "FechaHora": "17/04/2023 20:55:49",
    "Valor": "13,81"
  },
  {
    "FechaHora": "17/04/2023 20:59:55",
    "Valor": "13,86"
  },
  {
    "FechaHora": "17/04/2023 21:01:01",
    "Valor": "13,98"
  },
  {
    "FechaHora": "17/04/2023 21:01:12",
    "Valor": "14,01"
  },
  {
    "FechaHora": "17/04/2023 21:03:12",
    "Valor": "14,19"
  },
  {
    "FechaHora": "17/04/2023 21:03:24",
    "Valor": "14,22"
  },
  {
    "FechaHora": "17/04/2023 21:05:12",
    "Valor": "14,4"
  },
  {
    "FechaHora": "17/04/2023 21:05:15",
    "Valor": "14,43"
  },
  {
    "FechaHora": "17/04/2023 21:13:25",
    "Valor": "14,24"
  },
  {
    "FechaHora": "17/04/2023 21:13:28",
    "Valor": "14,22"
  },
  {
    "FechaHora": "17/04/2023 21:23:14",
    "Valor": "14,04"
  },
  {
    "FechaHora": "17/04/2023 21:23:17",
    "Valor": "14,02"
  },
  {
    "FechaHora": "17/04/2023 21:24:14",
    "Valor": "13,56"
  },
  {
    "FechaHora": "17/04/2023 21:24:17",
    "Valor": "13,55"
  },
  {
    "FechaHora": "17/04/2023 21:26:44",
    "Valor": "13,73"
  },
  {
    "FechaHora": "17/04/2023 21:26:47",
    "Valor": "13,79"
  },
  {
    "FechaHora": "17/04/2023 21:27:47",
    "Valor": "13,98"
  },
  {
    "FechaHora": "17/04/2023 21:27:53",
    "Valor": "14"
  },
  {
    "FechaHora": "17/04/2023 21:33:14",
    "Valor": "13,81"
  },
  {
    "FechaHora": "17/04/2023 21:33:23",
    "Valor": "13,79"
  },
  {
    "FechaHora": "17/04/2023 21:38:15",
    "Valor": "13,98"
  },
  {
    "FechaHora": "17/04/2023 21:38:33",
    "Valor": "14,02"
  },
  {
    "FechaHora": "17/04/2023 21:43:22",
    "Valor": "13,82"
  },
  {
    "FechaHora": "17/04/2023 21:43:25",
    "Valor": "13,81"
  },
  {
    "FechaHora": "17/04/2023 21:44:40",
    "Valor": "13,61"
  },
  {
    "FechaHora": "17/04/2023 21:44:46",
    "Valor": "13,59"
  },
  {
    "FechaHora": "17/04/2023 21:50:17",
    "Valor": "13,79"
  },
  {
    "FechaHora": "17/04/2023 21:50:35",
    "Valor": "13,8"
  },
  {
    "FechaHora": "17/04/2023 21:55:44",
    "Valor": "13,98"
  },
  {
    "FechaHora": "17/04/2023 21:56:02",
    "Valor": "14,01"
  },
  {
    "FechaHora": "17/04/2023 21:58:35",
    "Valor": "14,18"
  },
  {
    "FechaHora": "17/04/2023 21:58:41",
    "Valor": "14,21"
  },
  {
    "FechaHora": "17/04/2023 22:00:54",
    "Valor": "14,39"
  },
  {
    "FechaHora": "17/04/2023 22:00:57",
    "Valor": "14,42"
  },
  {
    "FechaHora": "17/04/2023 22:05:24",
    "Valor": "14,24"
  },
  {
    "FechaHora": "17/04/2023 22:05:33",
    "Valor": "14,21"
  },
  {
    "FechaHora": "17/04/2023 22:08:19",
    "Valor": "14,02"
  },
  {
    "FechaHora": "17/04/2023 22:08:25",
    "Valor": "14"
  },
  {
    "FechaHora": "17/04/2023 22:09:23",
    "Valor": "13,62"
  },
  {
    "FechaHora": "17/04/2023 22:09:26",
    "Valor": "13,59"
  },
  {
    "FechaHora": "17/04/2023 22:10:25",
    "Valor": "13,11"
  },
  {
    "FechaHora": "17/04/2023 22:10:31",
    "Valor": "13,1"
  },
  {
    "FechaHora": "17/04/2023 22:13:31",
    "Valor": "13,28"
  },
  {
    "FechaHora": "17/04/2023 22:13:34",
    "Valor": "13,31"
  },
  {
    "FechaHora": "17/04/2023 22:31:39",
    "Valor": "13,11"
  },
  {
    "FechaHora": "17/04/2023 22:31:45",
    "Valor": "13,1"
  },
  {
    "FechaHora": "17/04/2023 22:33:12",
    "Valor": "12,92"
  },
  {
    "FechaHora": "17/04/2023 22:33:27",
    "Valor": "12,9"
  },
  {
    "FechaHora": "17/04/2023 22:35:54",
    "Valor": "12,71"
  },
  {
    "FechaHora": "17/04/2023 22:36:18",
    "Valor": "12,68"
  },
  {
    "FechaHora": "17/04/2023 22:40:18",
    "Valor": "12,51"
  },
  {
    "FechaHora": "17/04/2023 22:40:27",
    "Valor": "12,48"
  },
  {
    "FechaHora": "17/04/2023 23:08:16",
    "Valor": "12,28"
  },
  {
    "FechaHora": "17/04/2023 23:08:22",
    "Valor": "12,26"
  },
  {
    "FechaHora": "17/04/2023 23:14:55",
    "Valor": "12,08"
  },
  {
    "FechaHora": "17/04/2023 23:15:04",
    "Valor": "12,06"
  },
  {
    "FechaHora": "17/04/2023 23:27:50",
    "Valor": "11,87"
  },
  {
    "FechaHora": "17/04/2023 23:28:02",
    "Valor": "11,85"
  },
  {
    "FechaHora": "17/04/2023 23:36:39",
    "Valor": "11,68"
  },
  {
    "FechaHora": "17/04/2023 23:36:45",
    "Valor": "11,65"
  },
  {
    "FechaHora": "17/04/2023 23:41:06",
    "Valor": "11,47"
  },
  {
    "FechaHora": "17/04/2023 23:41:09",
    "Valor": "11,45"
  },
  {
    "FechaHora": "18/04/2023 00:02:12",
    "Valor": "11,26"
  },
  {
    "FechaHora": "18/04/2023 00:02:27",
    "Valor": "11,24"
  },
  {
    "FechaHora": "18/04/2023 00:05:48",
    "Valor": "11,05"
  },
  {
    "FechaHora": "18/04/2023 00:05:51",
    "Valor": "11,03"
  },
  {
    "FechaHora": "18/04/2023 00:21:01",
    "Valor": "10,85"
  },
  {
    "FechaHora": "18/04/2023 00:21:51",
    "Valor": "10,82"
  },
  {
    "FechaHora": "18/04/2023 00:35:06",
    "Valor": "10,63"
  },
  {
    "FechaHora": "18/04/2023 00:35:18",
    "Valor": "10,61"
  },
  {
    "FechaHora": "18/04/2023 01:03:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "18/04/2023 01:03:56",
    "Valor": "10,41"
  },
  {
    "FechaHora": "18/04/2023 01:18:56",
    "Valor": "10,6"
  },
  {
    "FechaHora": "18/04/2023 01:19:03",
    "Valor": "10,62"
  },
  {
    "FechaHora": "18/04/2023 01:28:36",
    "Valor": "10,82"
  },
  {
    "FechaHora": "18/04/2023 01:28:45",
    "Valor": "10,85"
  },
  {
    "FechaHora": "18/04/2023 01:32:10",
    "Valor": "10,7"
  },
  {
    "FechaHora": "18/04/2023 01:32:45",
    "Valor": "10,59"
  },
  {
    "FechaHora": "18/04/2023 01:42:36",
    "Valor": "10,78"
  },
  {
    "FechaHora": "18/04/2023 01:43:10",
    "Valor": "10,82"
  },
  {
    "FechaHora": "18/04/2023 01:47:39",
    "Valor": "10,73"
  },
  {
    "FechaHora": "18/04/2023 01:48:14",
    "Valor": "10,62"
  },
  {
    "FechaHora": "18/04/2023 01:56:35",
    "Valor": "10,81"
  },
  {
    "FechaHora": "18/04/2023 01:56:44",
    "Valor": "10,84"
  },
  {
    "FechaHora": "18/04/2023 02:00:53",
    "Valor": "10,69"
  },
  {
    "FechaHora": "18/04/2023 02:01:17",
    "Valor": "10,61"
  },
  {
    "FechaHora": "18/04/2023 02:03:34",
    "Valor": "10,41"
  },
  {
    "FechaHora": "18/04/2023 02:04:02",
    "Valor": "10,4"
  },
  {
    "FechaHora": "18/04/2023 02:11:59",
    "Valor": "10,43"
  },
  {
    "FechaHora": "18/04/2023 02:12:25",
    "Valor": "10,64"
  },
  {
    "FechaHora": "18/04/2023 02:22:32",
    "Valor": "10,45"
  },
  {
    "FechaHora": "18/04/2023 02:22:37",
    "Valor": "10,42"
  },
  {
    "FechaHora": "18/04/2023 02:23:35",
    "Valor": "10,6"
  },
  {
    "FechaHora": "18/04/2023 02:23:41",
    "Valor": "10,62"
  },
  {
    "FechaHora": "18/04/2023 02:52:25",
    "Valor": "10,44"
  },
  {
    "FechaHora": "18/04/2023 02:52:33",
    "Valor": "10,42"
  },
  {
    "FechaHora": "18/04/2023 03:00:50",
    "Valor": "10,57"
  },
  {
    "FechaHora": "18/04/2023 03:01:21",
    "Valor": "10,62"
  },
  {
    "FechaHora": "18/04/2023 03:02:31",
    "Valor": "10,43"
  },
  {
    "FechaHora": "18/04/2023 03:02:38",
    "Valor": "10,41"
  },
  {
    "FechaHora": "18/04/2023 03:10:32",
    "Valor": "10,6"
  },
  {
    "FechaHora": "18/04/2023 03:10:40",
    "Valor": "10,62"
  },
  {
    "FechaHora": "18/04/2023 03:15:34",
    "Valor": "10,43"
  },
  {
    "FechaHora": "18/04/2023 03:15:41",
    "Valor": "10,42"
  },
  {
    "FechaHora": "18/04/2023 03:20:50",
    "Valor": "10,23"
  },
  {
    "FechaHora": "18/04/2023 03:20:59",
    "Valor": "10,2"
  },
  {
    "FechaHora": "18/04/2023 03:32:55",
    "Valor": "10,39"
  },
  {
    "FechaHora": "18/04/2023 03:33:03",
    "Valor": "10,41"
  },
  {
    "FechaHora": "18/04/2023 03:37:57",
    "Valor": "10,24"
  },
  {
    "FechaHora": "18/04/2023 03:38:46",
    "Valor": "10,2"
  },
  {
    "FechaHora": "18/04/2023 04:14:32",
    "Valor": "10,39"
  },
  {
    "FechaHora": "18/04/2023 04:14:36",
    "Valor": "10,41"
  },
  {
    "FechaHora": "18/04/2023 04:21:03",
    "Valor": "10,6"
  },
  {
    "FechaHora": "18/04/2023 04:21:28",
    "Valor": "10,66"
  },
  {
    "FechaHora": "18/04/2023 04:34:53",
    "Valor": "10,85"
  },
  {
    "FechaHora": "18/04/2023 04:34:59",
    "Valor": "10,87"
  },
  {
    "FechaHora": "18/04/2023 04:38:44",
    "Valor": "10,67"
  },
  {
    "FechaHora": "18/04/2023 04:38:52",
    "Valor": "10,65"
  },
  {
    "FechaHora": "18/04/2023 04:50:08",
    "Valor": "10,46"
  },
  {
    "FechaHora": "18/04/2023 04:50:17",
    "Valor": "10,41"
  },
  {
    "FechaHora": "18/04/2023 05:01:13",
    "Valor": "10,22"
  },
  {
    "FechaHora": "18/04/2023 05:01:28",
    "Valor": "10,2"
  },
  {
    "FechaHora": "18/04/2023 05:39:23",
    "Valor": "10,38"
  },
  {
    "FechaHora": "18/04/2023 05:39:41",
    "Valor": "10,4"
  },
  {
    "FechaHora": "18/04/2023 06:03:21",
    "Valor": "10,58"
  },
  {
    "FechaHora": "18/04/2023 06:03:26",
    "Valor": "10,61"
  },
  {
    "FechaHora": "18/04/2023 06:10:41",
    "Valor": "10,8"
  },
  {
    "FechaHora": "18/04/2023 06:11:02",
    "Valor": "10,82"
  },
  {
    "FechaHora": "18/04/2023 07:07:25",
    "Valor": "11,01"
  },
  {
    "FechaHora": "18/04/2023 07:07:30",
    "Valor": "11,03"
  },
  {
    "FechaHora": "18/04/2023 07:11:47",
    "Valor": "11,22"
  },
  {
    "FechaHora": "18/04/2023 07:12:26",
    "Valor": "11,25"
  },
  {
    "FechaHora": "18/04/2023 07:20:36",
    "Valor": "11,43"
  },
  {
    "FechaHora": "18/04/2023 07:20:58",
    "Valor": "11,45"
  },
  {
    "FechaHora": "18/04/2023 07:34:36",
    "Valor": "11,64"
  },
  {
    "FechaHora": "18/04/2023 07:35:43",
    "Valor": "11,65"
  },
  {
    "FechaHora": "18/04/2023 07:42:57",
    "Valor": "11,84"
  },
  {
    "FechaHora": "18/04/2023 07:43:34",
    "Valor": "11,87"
  },
  {
    "FechaHora": "18/04/2023 07:51:07",
    "Valor": "12,06"
  },
  {
    "FechaHora": "18/04/2023 07:51:45",
    "Valor": "12,08"
  },
  {
    "FechaHora": "18/04/2023 08:38:05",
    "Valor": "11,89"
  },
  {
    "FechaHora": "18/04/2023 08:38:30",
    "Valor": "11,86"
  },
  {
    "FechaHora": "18/04/2023 09:56:43",
    "Valor": "12,05"
  },
  {
    "FechaHora": "18/04/2023 09:57:15",
    "Valor": "12,07"
  },
  {
    "FechaHora": "18/04/2023 10:00:57",
    "Valor": "12,25"
  },
  {
    "FechaHora": "18/04/2023 10:01:11",
    "Valor": "12,28"
  },
  {
    "FechaHora": "18/04/2023 10:05:19",
    "Valor": "12,48"
  },
  {
    "FechaHora": "18/04/2023 10:05:23",
    "Valor": "12,49"
  },
  {
    "FechaHora": "18/04/2023 10:09:22",
    "Valor": "12,67"
  },
  {
    "FechaHora": "18/04/2023 10:09:26",
    "Valor": "12,7"
  },
  {
    "FechaHora": "18/04/2023 10:12:29",
    "Valor": "12,77"
  },
  {
    "FechaHora": "18/04/2023 10:13:00",
    "Valor": "12,95"
  },
  {
    "FechaHora": "18/04/2023 10:15:04",
    "Valor": "13,13"
  },
  {
    "FechaHora": "18/04/2023 10:15:22",
    "Valor": "13,17"
  },
  {
    "FechaHora": "18/04/2023 10:20:16",
    "Valor": "13,32"
  },
  {
    "FechaHora": "18/04/2023 10:20:19",
    "Valor": "13,37"
  },
  {
    "FechaHora": "18/04/2023 10:23:18",
    "Valor": "13,56"
  },
  {
    "FechaHora": "18/04/2023 10:23:25",
    "Valor": "13,59"
  },
  {
    "FechaHora": "18/04/2023 10:24:42",
    "Valor": "13,77"
  },
  {
    "FechaHora": "18/04/2023 10:25:14",
    "Valor": "13,89"
  },
  {
    "FechaHora": "18/04/2023 10:26:22",
    "Valor": "14,07"
  },
  {
    "FechaHora": "18/04/2023 10:26:29",
    "Valor": "14,11"
  },
  {
    "FechaHora": "18/04/2023 10:32:26",
    "Valor": "14,27"
  },
  {
    "FechaHora": "18/04/2023 10:32:32",
    "Valor": "14,33"
  },
  {
    "FechaHora": "18/04/2023 10:34:47",
    "Valor": "14,52"
  },
  {
    "FechaHora": "18/04/2023 10:34:54",
    "Valor": "14,53"
  },
  {
    "FechaHora": "18/04/2023 10:41:01",
    "Valor": "14,63"
  },
  {
    "FechaHora": "18/04/2023 10:41:31",
    "Valor": "14,76"
  },
  {
    "FechaHora": "18/04/2023 10:43:02",
    "Valor": "14,95"
  },
  {
    "FechaHora": "18/04/2023 10:43:34",
    "Valor": "14,98"
  },
  {
    "FechaHora": "18/04/2023 10:44:31",
    "Valor": "14,76"
  },
  {
    "FechaHora": "18/04/2023 10:44:41",
    "Valor": "14,72"
  },
  {
    "FechaHora": "18/04/2023 10:47:09",
    "Valor": "14,89"
  },
  {
    "FechaHora": "18/04/2023 10:47:48",
    "Valor": "14,95"
  },
  {
    "FechaHora": "18/04/2023 10:48:59",
    "Valor": "15,12"
  },
  {
    "FechaHora": "18/04/2023 10:49:02",
    "Valor": "15,15"
  },
  {
    "FechaHora": "18/04/2023 10:53:07",
    "Valor": "14,97"
  },
  {
    "FechaHora": "18/04/2023 10:53:14",
    "Valor": "14,94"
  },
  {
    "FechaHora": "18/04/2023 10:55:04",
    "Valor": "15,08"
  },
  {
    "FechaHora": "18/04/2023 10:55:18",
    "Valor": "15,15"
  },
  {
    "FechaHora": "18/04/2023 10:59:26",
    "Valor": "15,35"
  },
  {
    "FechaHora": "18/04/2023 10:59:58",
    "Valor": "15,45"
  },
  {
    "FechaHora": "18/04/2023 11:00:59",
    "Valor": "15,27"
  },
  {
    "FechaHora": "18/04/2023 11:01:04",
    "Valor": "15,24"
  },
  {
    "FechaHora": "18/04/2023 11:03:28",
    "Valor": "15,04"
  },
  {
    "FechaHora": "18/04/2023 11:03:31",
    "Valor": "15,02"
  },
  {
    "FechaHora": "18/04/2023 11:04:32",
    "Valor": "15,16"
  },
  {
    "FechaHora": "18/04/2023 11:04:37",
    "Valor": "15,23"
  },
  {
    "FechaHora": "18/04/2023 11:15:15",
    "Valor": "15,42"
  },
  {
    "FechaHora": "18/04/2023 11:15:18",
    "Valor": "15,43"
  },
  {
    "FechaHora": "18/04/2023 11:16:25",
    "Valor": "15,58"
  },
  {
    "FechaHora": "18/04/2023 11:16:36",
    "Valor": "15,63"
  },
  {
    "FechaHora": "18/04/2023 11:23:31",
    "Valor": "15,81"
  },
  {
    "FechaHora": "18/04/2023 11:23:36",
    "Valor": "15,87"
  },
  {
    "FechaHora": "18/04/2023 11:24:32",
    "Valor": "15,63"
  },
  {
    "FechaHora": "18/04/2023 11:24:37",
    "Valor": "15,61"
  },
  {
    "FechaHora": "18/04/2023 11:25:28",
    "Valor": "15,4"
  },
  {
    "FechaHora": "18/04/2023 11:25:39",
    "Valor": "15,38"
  },
  {
    "FechaHora": "18/04/2023 11:29:56",
    "Valor": "15,56"
  },
  {
    "FechaHora": "18/04/2023 11:30:03",
    "Valor": "15,58"
  },
  {
    "FechaHora": "18/04/2023 11:31:04",
    "Valor": "15,76"
  },
  {
    "FechaHora": "18/04/2023 11:31:33",
    "Valor": "15,89"
  },
  {
    "FechaHora": "18/04/2023 11:36:40",
    "Valor": "16,08"
  },
  {
    "FechaHora": "18/04/2023 11:36:43",
    "Valor": "16,11"
  },
  {
    "FechaHora": "18/04/2023 11:37:56",
    "Valor": "15,93"
  },
  {
    "FechaHora": "18/04/2023 11:37:59",
    "Valor": "15,89"
  },
  {
    "FechaHora": "18/04/2023 11:38:47",
    "Valor": "15,67"
  },
  {
    "FechaHora": "18/04/2023 11:39:08",
    "Valor": "15,64"
  },
  {
    "FechaHora": "18/04/2023 11:42:59",
    "Valor": "15,71"
  },
  {
    "FechaHora": "18/04/2023 11:43:53",
    "Valor": "15,85"
  },
  {
    "FechaHora": "18/04/2023 11:45:18",
    "Valor": "15,72"
  },
  {
    "FechaHora": "18/04/2023 11:45:52",
    "Valor": "15,63"
  },
  {
    "FechaHora": "18/04/2023 11:50:16",
    "Valor": "15,44"
  },
  {
    "FechaHora": "18/04/2023 11:50:20",
    "Valor": "15,41"
  },
  {
    "FechaHora": "18/04/2023 11:54:54",
    "Valor": "15,57"
  },
  {
    "FechaHora": "18/04/2023 11:54:59",
    "Valor": "15,61"
  },
  {
    "FechaHora": "18/04/2023 11:56:18",
    "Valor": "15,75"
  },
  {
    "FechaHora": "18/04/2023 11:56:51",
    "Valor": "15,82"
  },
  {
    "FechaHora": "18/04/2023 11:57:09",
    "Valor": "15,75"
  },
  {
    "FechaHora": "18/04/2023 11:58:02",
    "Valor": "15,61"
  },
  {
    "FechaHora": "18/04/2023 12:06:32",
    "Valor": "15,79"
  },
  {
    "FechaHora": "18/04/2023 12:06:35",
    "Valor": "15,83"
  },
  {
    "FechaHora": "18/04/2023 12:13:39",
    "Valor": "15,67"
  },
  {
    "FechaHora": "18/04/2023 12:14:06",
    "Valor": "15,59"
  },
  {
    "FechaHora": "18/04/2023 12:26:33",
    "Valor": "15,78"
  },
  {
    "FechaHora": "18/04/2023 12:26:39",
    "Valor": "15,8"
  },
  {
    "FechaHora": "18/04/2023 12:27:30",
    "Valor": "16,05"
  },
  {
    "FechaHora": "18/04/2023 12:27:42",
    "Valor": "16,07"
  },
  {
    "FechaHora": "18/04/2023 12:28:18",
    "Valor": "16"
  },
  {
    "FechaHora": "18/04/2023 12:29:31",
    "Valor": "15,81"
  },
  {
    "FechaHora": "18/04/2023 12:29:58",
    "Valor": "15,68"
  },
  {
    "FechaHora": "18/04/2023 12:30:36",
    "Valor": "15,6"
  },
  {
    "FechaHora": "18/04/2023 12:35:04",
    "Valor": "15,41"
  },
  {
    "FechaHora": "18/04/2023 12:35:32",
    "Valor": "15,37"
  },
  {
    "FechaHora": "18/04/2023 12:51:25",
    "Valor": "15,53"
  },
  {
    "FechaHora": "18/04/2023 12:51:53",
    "Valor": "15,58"
  },
  {
    "FechaHora": "18/04/2023 12:58:08",
    "Valor": "15,38"
  },
  {
    "FechaHora": "18/04/2023 12:58:13",
    "Valor": "15,36"
  },
  {
    "FechaHora": "18/04/2023 12:59:29",
    "Valor": "15,17"
  },
  {
    "FechaHora": "18/04/2023 12:59:33",
    "Valor": "15,16"
  },
  {
    "FechaHora": "18/04/2023 13:03:14",
    "Valor": "15,34"
  },
  {
    "FechaHora": "18/04/2023 13:03:23",
    "Valor": "15,37"
  },
  {
    "FechaHora": "18/04/2023 13:04:35",
    "Valor": "15,5"
  },
  {
    "FechaHora": "18/04/2023 13:05:10",
    "Valor": "15,63"
  },
  {
    "FechaHora": "18/04/2023 13:06:57",
    "Valor": "15,44"
  },
  {
    "FechaHora": "18/04/2023 13:07:00",
    "Valor": "15,42"
  },
  {
    "FechaHora": "18/04/2023 13:10:12",
    "Valor": "15,22"
  },
  {
    "FechaHora": "18/04/2023 13:10:16",
    "Valor": "15,21"
  },
  {
    "FechaHora": "18/04/2023 13:12:16",
    "Valor": "15,05"
  },
  {
    "FechaHora": "18/04/2023 13:12:19",
    "Valor": "15"
  },
  {
    "FechaHora": "18/04/2023 13:14:44",
    "Valor": "14,82"
  },
  {
    "FechaHora": "18/04/2023 13:14:47",
    "Valor": "14,79"
  },
  {
    "FechaHora": "18/04/2023 13:15:44",
    "Valor": "14,58"
  },
  {
    "FechaHora": "18/04/2023 13:16:20",
    "Valor": "14,59"
  },
  {
    "FechaHora": "18/04/2023 13:42:00",
    "Valor": "14,78"
  },
  {
    "FechaHora": "18/04/2023 13:42:07",
    "Valor": "14,8"
  },
  {
    "FechaHora": "18/04/2023 13:48:15",
    "Valor": "14,64"
  },
  {
    "FechaHora": "18/04/2023 13:48:20",
    "Valor": "14,59"
  },
  {
    "FechaHora": "18/04/2023 13:51:13",
    "Valor": "14,41"
  },
  {
    "FechaHora": "18/04/2023 13:51:19",
    "Valor": "14,38"
  },
  {
    "FechaHora": "18/04/2023 13:57:06",
    "Valor": "14,56"
  },
  {
    "FechaHora": "18/04/2023 13:57:20",
    "Valor": "14,61"
  },
  {
    "FechaHora": "18/04/2023 13:58:40",
    "Valor": "14,78"
  },
  {
    "FechaHora": "18/04/2023 13:59:04",
    "Valor": "14,88"
  },
  {
    "FechaHora": "18/04/2023 14:00:42",
    "Valor": "14,79"
  },
  {
    "FechaHora": "18/04/2023 14:01:17",
    "Valor": "14,66"
  },
  {
    "FechaHora": "18/04/2023 14:14:20",
    "Valor": "14,84"
  },
  {
    "FechaHora": "18/04/2023 14:14:39",
    "Valor": "14,86"
  },
  {
    "FechaHora": "18/04/2023 14:15:42",
    "Valor": "14,69"
  },
  {
    "FechaHora": "18/04/2023 14:15:50",
    "Valor": "14,64"
  },
  {
    "FechaHora": "18/04/2023 14:19:47",
    "Valor": "14,83"
  },
  {
    "FechaHora": "18/04/2023 14:19:50",
    "Valor": "14,86"
  },
  {
    "FechaHora": "18/04/2023 14:20:46",
    "Valor": "14,62"
  },
  {
    "FechaHora": "18/04/2023 14:21:11",
    "Valor": "14,56"
  },
  {
    "FechaHora": "18/04/2023 14:23:11",
    "Valor": "14,37"
  },
  {
    "FechaHora": "18/04/2023 14:23:14",
    "Valor": "14,33"
  },
  {
    "FechaHora": "18/04/2023 14:23:55",
    "Valor": "14,43"
  },
  {
    "FechaHora": "18/04/2023 14:24:29",
    "Valor": "14,55"
  },
  {
    "FechaHora": "18/04/2023 14:25:34",
    "Valor": "14,73"
  },
  {
    "FechaHora": "18/04/2023 14:25:40",
    "Valor": "14,76"
  },
  {
    "FechaHora": "18/04/2023 14:26:54",
    "Valor": "14,88"
  },
  {
    "FechaHora": "18/04/2023 14:27:19",
    "Valor": "14,98"
  },
  {
    "FechaHora": "18/04/2023 14:28:18",
    "Valor": "15,21"
  },
  {
    "FechaHora": "18/04/2023 14:28:24",
    "Valor": "15,19"
  },
  {
    "FechaHora": "18/04/2023 14:29:22",
    "Valor": "14,83"
  },
  {
    "FechaHora": "18/04/2023 14:29:26",
    "Valor": "14,9"
  },
  {
    "FechaHora": "18/04/2023 14:30:25",
    "Valor": "15,18"
  },
  {
    "FechaHora": "18/04/2023 14:30:30",
    "Valor": "15,21"
  },
  {
    "FechaHora": "18/04/2023 14:33:59",
    "Valor": "15,41"
  },
  {
    "FechaHora": "18/04/2023 14:34:03",
    "Valor": "15,42"
  },
  {
    "FechaHora": "18/04/2023 14:45:41",
    "Valor": "15,24"
  },
  {
    "FechaHora": "18/04/2023 14:45:46",
    "Valor": "15,21"
  },
  {
    "FechaHora": "18/04/2023 14:48:10",
    "Valor": "15,03"
  },
  {
    "FechaHora": "18/04/2023 14:48:30",
    "Valor": "14,99"
  },
  {
    "FechaHora": "18/04/2023 14:55:34",
    "Valor": "14,81"
  },
  {
    "FechaHora": "18/04/2023 14:55:40",
    "Valor": "14,78"
  },
  {
    "FechaHora": "18/04/2023 15:00:10",
    "Valor": "14,98"
  },
  {
    "FechaHora": "18/04/2023 15:00:33",
    "Valor": "15,02"
  },
  {
    "FechaHora": "18/04/2023 15:02:18",
    "Valor": "15,2"
  },
  {
    "FechaHora": "18/04/2023 15:02:24",
    "Valor": "15,26"
  },
  {
    "FechaHora": "18/04/2023 15:03:21",
    "Valor": "15,54"
  },
  {
    "FechaHora": "18/04/2023 15:03:24",
    "Valor": "15,56"
  },
  {
    "FechaHora": "18/04/2023 15:04:19",
    "Valor": "15,3"
  },
  {
    "FechaHora": "18/04/2023 15:04:24",
    "Valor": "15,23"
  },
  {
    "FechaHora": "18/04/2023 15:09:10",
    "Valor": "15,41"
  },
  {
    "FechaHora": "18/04/2023 15:09:17",
    "Valor": "15,44"
  },
  {
    "FechaHora": "18/04/2023 15:11:51",
    "Valor": "15,61"
  },
  {
    "FechaHora": "18/04/2023 15:12:03",
    "Valor": "15,64"
  },
  {
    "FechaHora": "18/04/2023 15:13:12",
    "Valor": "15,84"
  },
  {
    "FechaHora": "18/04/2023 15:13:15",
    "Valor": "15,85"
  },
  {
    "FechaHora": "18/04/2023 15:14:25",
    "Valor": "16,03"
  },
  {
    "FechaHora": "18/04/2023 15:14:39",
    "Valor": "16,07"
  },
  {
    "FechaHora": "18/04/2023 15:15:49",
    "Valor": "15,89"
  },
  {
    "FechaHora": "18/04/2023 15:16:00",
    "Valor": "15,85"
  },
  {
    "FechaHora": "18/04/2023 15:24:57",
    "Valor": "16,05"
  },
  {
    "FechaHora": "18/04/2023 15:25:02",
    "Valor": "16,09"
  },
  {
    "FechaHora": "18/04/2023 15:28:18",
    "Valor": "15,91"
  },
  {
    "FechaHora": "18/04/2023 15:28:21",
    "Valor": "15,88"
  },
  {
    "FechaHora": "18/04/2023 15:31:26",
    "Valor": "15,71"
  },
  {
    "FechaHora": "18/04/2023 15:31:38",
    "Valor": "15,64"
  },
  {
    "FechaHora": "18/04/2023 15:44:52",
    "Valor": "15,83"
  },
  {
    "FechaHora": "18/04/2023 15:45:12",
    "Valor": "15,9"
  },
  {
    "FechaHora": "18/04/2023 15:45:53",
    "Valor": "15,76"
  },
  {
    "FechaHora": "18/04/2023 15:46:22",
    "Valor": "15,69"
  },
  {
    "FechaHora": "18/04/2023 15:50:07",
    "Valor": "15,87"
  },
  {
    "FechaHora": "18/04/2023 15:50:14",
    "Valor": "15,9"
  },
  {
    "FechaHora": "18/04/2023 15:50:54",
    "Valor": "16,03"
  },
  {
    "FechaHora": "18/04/2023 15:51:17",
    "Valor": "16,16"
  },
  {
    "FechaHora": "18/04/2023 15:57:45",
    "Valor": "15,98"
  },
  {
    "FechaHora": "18/04/2023 15:57:54",
    "Valor": "15,96"
  },
  {
    "FechaHora": "18/04/2023 16:03:51",
    "Valor": "15,77"
  },
  {
    "FechaHora": "18/04/2023 16:03:54",
    "Valor": "15,76"
  },
  {
    "FechaHora": "18/04/2023 16:07:01",
    "Valor": "15,94"
  },
  {
    "FechaHora": "18/04/2023 16:07:04",
    "Valor": "15,97"
  },
  {
    "FechaHora": "18/04/2023 16:19:24",
    "Valor": "15,78"
  },
  {
    "FechaHora": "18/04/2023 16:19:31",
    "Valor": "15,76"
  },
  {
    "FechaHora": "18/04/2023 16:44:21",
    "Valor": "15,58"
  },
  {
    "FechaHora": "18/04/2023 16:44:37",
    "Valor": "15,56"
  },
  {
    "FechaHora": "18/04/2023 17:04:51",
    "Valor": "15,36"
  },
  {
    "FechaHora": "18/04/2023 17:04:58",
    "Valor": "15,35"
  },
  {
    "FechaHora": "18/04/2023 17:16:56",
    "Valor": "15,17"
  },
  {
    "FechaHora": "18/04/2023 17:16:59",
    "Valor": "15,14"
  },
  {
    "FechaHora": "18/04/2023 17:22:11",
    "Valor": "14,95"
  },
  {
    "FechaHora": "18/04/2023 17:22:22",
    "Valor": "14,93"
  },
  {
    "FechaHora": "18/04/2023 17:24:10",
    "Valor": "14,73"
  },
  {
    "FechaHora": "18/04/2023 17:24:34",
    "Valor": "14,7"
  },
  {
    "FechaHora": "18/04/2023 17:31:53",
    "Valor": "14,52"
  },
  {
    "FechaHora": "18/04/2023 17:32:10",
    "Valor": "14,5"
  },
  {
    "FechaHora": "18/04/2023 17:44:26",
    "Valor": "14,33"
  },
  {
    "FechaHora": "18/04/2023 17:44:44",
    "Valor": "14,3"
  },
  {
    "FechaHora": "18/04/2023 17:56:09",
    "Valor": "14,48"
  },
  {
    "FechaHora": "18/04/2023 17:56:16",
    "Valor": "14,51"
  },
  {
    "FechaHora": "18/04/2023 18:45:43",
    "Valor": "14,31"
  },
  {
    "FechaHora": "18/04/2023 18:45:52",
    "Valor": "14,29"
  },
  {
    "FechaHora": "18/04/2023 18:53:17",
    "Valor": "14,11"
  },
  {
    "FechaHora": "18/04/2023 18:53:35",
    "Valor": "14,09"
  },
  {
    "FechaHora": "18/04/2023 19:23:29",
    "Valor": "13,9"
  },
  {
    "FechaHora": "18/04/2023 19:23:35",
    "Valor": "13,89"
  },
  {
    "FechaHora": "18/04/2023 19:57:03",
    "Valor": "13,7"
  },
  {
    "FechaHora": "18/04/2023 19:57:12",
    "Valor": "13,68"
  },
  {
    "FechaHora": "18/04/2023 20:21:32",
    "Valor": "13,5"
  },
  {
    "FechaHora": "18/04/2023 20:21:35",
    "Valor": "13,46"
  },
  {
    "FechaHora": "18/04/2023 20:34:21",
    "Valor": "13,28"
  },
  {
    "FechaHora": "18/04/2023 20:34:42",
    "Valor": "13,25"
  },
  {
    "FechaHora": "18/04/2023 20:42:49",
    "Valor": "13,07"
  },
  {
    "FechaHora": "18/04/2023 20:42:58",
    "Valor": "13,05"
  },
  {
    "FechaHora": "18/04/2023 20:53:56",
    "Valor": "12,85"
  },
  {
    "FechaHora": "18/04/2023 20:54:05",
    "Valor": "12,84"
  },
  {
    "FechaHora": "18/04/2023 20:59:51",
    "Valor": "12,77"
  },
  {
    "FechaHora": "18/04/2023 21:25:39",
    "Valor": "12,65"
  },
  {
    "FechaHora": "18/04/2023 21:25:51",
    "Valor": "12,63"
  },
  {
    "FechaHora": "18/04/2023 21:50:44",
    "Valor": "12,46"
  },
  {
    "FechaHora": "18/04/2023 21:50:47",
    "Valor": "12,43"
  },
  {
    "FechaHora": "18/04/2023 22:13:56",
    "Valor": "12,62"
  },
  {
    "FechaHora": "18/04/2023 22:14:05",
    "Valor": "12,64"
  },
  {
    "FechaHora": "18/04/2023 22:28:22",
    "Valor": "12,83"
  },
  {
    "FechaHora": "18/04/2023 22:28:31",
    "Valor": "12,84"
  },
  {
    "FechaHora": "18/04/2023 23:06:02",
    "Valor": "12,64"
  },
  {
    "FechaHora": "18/04/2023 23:06:08",
    "Valor": "12,63"
  },
  {
    "FechaHora": "18/04/2023 23:09:50",
    "Valor": "12,45"
  },
  {
    "FechaHora": "18/04/2023 23:09:53",
    "Valor": "12,42"
  },
  {
    "FechaHora": "18/04/2023 23:12:54",
    "Valor": "12,23"
  },
  {
    "FechaHora": "18/04/2023 23:13:15",
    "Valor": "12,22"
  },
  {
    "FechaHora": "18/04/2023 23:18:33",
    "Valor": "12,04"
  },
  {
    "FechaHora": "18/04/2023 23:18:36",
    "Valor": "12,02"
  },
  {
    "FechaHora": "18/04/2023 23:59:55",
    "Valor": "11,85"
  },
  {
    "FechaHora": "19/04/2023 00:00:10",
    "Valor": "11,82"
  },
  {
    "FechaHora": "19/04/2023 00:09:59",
    "Valor": "12,01"
  },
  {
    "FechaHora": "19/04/2023 00:10:05",
    "Valor": "12,02"
  },
  {
    "FechaHora": "19/04/2023 01:00:47",
    "Valor": "11,83"
  },
  {
    "FechaHora": "19/04/2023 01:00:50",
    "Valor": "11,82"
  },
  {
    "FechaHora": "19/04/2023 01:22:09",
    "Valor": "11,62"
  },
  {
    "FechaHora": "19/04/2023 01:22:12",
    "Valor": "11,61"
  },
  {
    "FechaHora": "19/04/2023 01:52:05",
    "Valor": "11,79"
  },
  {
    "FechaHora": "19/04/2023 01:52:17",
    "Valor": "11,81"
  },
  {
    "FechaHora": "19/04/2023 02:11:01",
    "Valor": "11,97"
  },
  {
    "FechaHora": "19/04/2023 02:11:22",
    "Valor": "12,01"
  },
  {
    "FechaHora": "19/04/2023 02:34:09",
    "Valor": "11,82"
  },
  {
    "FechaHora": "19/04/2023 02:34:15",
    "Valor": "11,8"
  },
  {
    "FechaHora": "19/04/2023 02:42:07",
    "Valor": "11,61"
  },
  {
    "FechaHora": "19/04/2023 02:42:20",
    "Valor": "11,6"
  },
  {
    "FechaHora": "19/04/2023 02:55:12",
    "Valor": "11,41"
  },
  {
    "FechaHora": "19/04/2023 02:55:18",
    "Valor": "11,39"
  },
  {
    "FechaHora": "19/04/2023 03:05:55",
    "Valor": "11,2"
  },
  {
    "FechaHora": "19/04/2023 03:06:01",
    "Valor": "11,17"
  },
  {
    "FechaHora": "19/04/2023 03:28:34",
    "Valor": "11,36"
  },
  {
    "FechaHora": "19/04/2023 03:28:46",
    "Valor": "11,38"
  },
  {
    "FechaHora": "19/04/2023 03:42:35",
    "Valor": "11,56"
  },
  {
    "FechaHora": "19/04/2023 03:42:53",
    "Valor": "11,59"
  },
  {
    "FechaHora": "19/04/2023 04:19:12",
    "Valor": "11,41"
  },
  {
    "FechaHora": "19/04/2023 04:19:25",
    "Valor": "11,39"
  },
  {
    "FechaHora": "19/04/2023 05:15:12",
    "Valor": "11,21"
  },
  {
    "FechaHora": "19/04/2023 05:15:18",
    "Valor": "11,19"
  },
  {
    "FechaHora": "19/04/2023 05:35:51",
    "Valor": "11"
  },
  {
    "FechaHora": "19/04/2023 05:36:11",
    "Valor": "10,98"
  },
  {
    "FechaHora": "19/04/2023 06:07:46",
    "Valor": "11,16"
  },
  {
    "FechaHora": "19/04/2023 06:07:49",
    "Valor": "11,18"
  },
  {
    "FechaHora": "19/04/2023 06:16:50",
    "Valor": "11,37"
  },
  {
    "FechaHora": "19/04/2023 06:17:17",
    "Valor": "11,39"
  },
  {
    "FechaHora": "19/04/2023 06:24:10",
    "Valor": "11,58"
  },
  {
    "FechaHora": "19/04/2023 06:24:15",
    "Valor": "11,59"
  },
  {
    "FechaHora": "19/04/2023 06:31:31",
    "Valor": "11,79"
  },
  {
    "FechaHora": "19/04/2023 06:31:56",
    "Valor": "11,8"
  },
  {
    "FechaHora": "19/04/2023 07:18:04",
    "Valor": "11,98"
  },
  {
    "FechaHora": "19/04/2023 07:18:07",
    "Valor": "12,01"
  },
  {
    "FechaHora": "19/04/2023 07:49:44",
    "Valor": "11,81"
  },
  {
    "FechaHora": "19/04/2023 07:49:54",
    "Valor": "11,79"
  },
  {
    "FechaHora": "19/04/2023 08:34:31",
    "Valor": "11,98"
  },
  {
    "FechaHora": "19/04/2023 08:34:46",
    "Valor": "12"
  },
  {
    "FechaHora": "19/04/2023 08:52:54",
    "Valor": "12,16"
  },
  {
    "FechaHora": "19/04/2023 08:53:06",
    "Valor": "12,21"
  },
  {
    "FechaHora": "19/04/2023 09:20:09",
    "Valor": "12,02"
  },
  {
    "FechaHora": "19/04/2023 09:20:15",
    "Valor": "12,01"
  },
  {
    "FechaHora": "19/04/2023 09:51:51",
    "Valor": "12,19"
  },
  {
    "FechaHora": "19/04/2023 09:51:57",
    "Valor": "12,21"
  },
  {
    "FechaHora": "19/04/2023 10:26:13",
    "Valor": "12,03"
  },
  {
    "FechaHora": "19/04/2023 10:26:19",
    "Valor": "12"
  },
  {
    "FechaHora": "19/04/2023 10:30:44",
    "Valor": "11,81"
  },
  {
    "FechaHora": "19/04/2023 10:30:52",
    "Valor": "11,79"
  },
  {
    "FechaHora": "19/04/2023 11:33:53",
    "Valor": "11,98"
  },
  {
    "FechaHora": "19/04/2023 11:34:20",
    "Valor": "12"
  },
  {
    "FechaHora": "19/04/2023 11:58:04",
    "Valor": "12,18"
  },
  {
    "FechaHora": "19/04/2023 11:58:07",
    "Valor": "12,2"
  },
  {
    "FechaHora": "19/04/2023 12:08:08",
    "Valor": "12,38"
  },
  {
    "FechaHora": "19/04/2023 12:08:20",
    "Valor": "12,41"
  },
  {
    "FechaHora": "19/04/2023 12:23:33",
    "Valor": "12,58"
  },
  {
    "FechaHora": "19/04/2023 12:24:03",
    "Valor": "12,61"
  },
  {
    "FechaHora": "19/04/2023 12:28:07",
    "Valor": "12,81"
  },
  {
    "FechaHora": "19/04/2023 12:28:13",
    "Valor": "12,82"
  },
  {
    "FechaHora": "19/04/2023 12:34:31",
    "Valor": "13"
  },
  {
    "FechaHora": "19/04/2023 12:34:34",
    "Valor": "13,03"
  },
  {
    "FechaHora": "19/04/2023 12:42:33",
    "Valor": "13,21"
  },
  {
    "FechaHora": "19/04/2023 12:42:39",
    "Valor": "13,24"
  },
  {
    "FechaHora": "19/04/2023 12:47:06",
    "Valor": "13,39"
  },
  {
    "FechaHora": "19/04/2023 12:47:09",
    "Valor": "13,44"
  },
  {
    "FechaHora": "19/04/2023 12:51:27",
    "Valor": "13,63"
  },
  {
    "FechaHora": "19/04/2023 12:51:33",
    "Valor": "13,65"
  },
  {
    "FechaHora": "19/04/2023 12:53:58",
    "Valor": "13,83"
  },
  {
    "FechaHora": "19/04/2023 12:54:06",
    "Valor": "13,86"
  },
  {
    "FechaHora": "19/04/2023 13:02:10",
    "Valor": "13,67"
  },
  {
    "FechaHora": "19/04/2023 13:02:13",
    "Valor": "13,64"
  },
  {
    "FechaHora": "19/04/2023 13:03:17",
    "Valor": "13,82"
  },
  {
    "FechaHora": "19/04/2023 13:03:26",
    "Valor": "13,84"
  },
  {
    "FechaHora": "19/04/2023 13:05:26",
    "Valor": "14,04"
  },
  {
    "FechaHora": "19/04/2023 13:05:29",
    "Valor": "14,05"
  },
  {
    "FechaHora": "19/04/2023 13:06:26",
    "Valor": "13,84"
  },
  {
    "FechaHora": "19/04/2023 13:06:29",
    "Valor": "13,79"
  },
  {
    "FechaHora": "19/04/2023 13:07:26",
    "Valor": "13,55"
  },
  {
    "FechaHora": "19/04/2023 13:07:35",
    "Valor": "13,52"
  },
  {
    "FechaHora": "19/04/2023 13:09:08",
    "Valor": "13,72"
  },
  {
    "FechaHora": "19/04/2023 13:09:11",
    "Valor": "13,74"
  },
  {
    "FechaHora": "19/04/2023 13:10:30",
    "Valor": "13,94"
  },
  {
    "FechaHora": "19/04/2023 13:10:42",
    "Valor": "13,97"
  },
  {
    "FechaHora": "19/04/2023 13:11:42",
    "Valor": "13,74"
  },
  {
    "FechaHora": "19/04/2023 13:11:45",
    "Valor": "13,68"
  },
  {
    "FechaHora": "19/04/2023 13:12:42",
    "Valor": "13,46"
  },
  {
    "FechaHora": "19/04/2023 13:13:00",
    "Valor": "13,44"
  },
  {
    "FechaHora": "19/04/2023 13:13:57",
    "Valor": "13,7"
  },
  {
    "FechaHora": "19/04/2023 13:14:03",
    "Valor": "13,68"
  },
  {
    "FechaHora": "19/04/2023 13:17:09",
    "Valor": "13,88"
  },
  {
    "FechaHora": "19/04/2023 13:17:12",
    "Valor": "13,91"
  },
  {
    "FechaHora": "19/04/2023 13:18:39",
    "Valor": "13,72"
  },
  {
    "FechaHora": "19/04/2023 13:18:42",
    "Valor": "13,7"
  },
  {
    "FechaHora": "19/04/2023 13:19:39",
    "Valor": "13,44"
  },
  {
    "FechaHora": "19/04/2023 13:20:00",
    "Valor": "13,48"
  },
  {
    "FechaHora": "19/04/2023 13:21:28",
    "Valor": "13,28"
  },
  {
    "FechaHora": "19/04/2023 13:21:31",
    "Valor": "13,27"
  },
  {
    "FechaHora": "19/04/2023 13:22:25",
    "Valor": "13,52"
  },
  {
    "FechaHora": "19/04/2023 13:22:31",
    "Valor": "13,55"
  },
  {
    "FechaHora": "19/04/2023 13:23:28",
    "Valor": "13,71"
  },
  {
    "FechaHora": "19/04/2023 13:23:31",
    "Valor": "13,75"
  },
  {
    "FechaHora": "19/04/2023 13:24:28",
    "Valor": "14,06"
  },
  {
    "FechaHora": "19/04/2023 13:24:31",
    "Valor": "14,08"
  },
  {
    "FechaHora": "19/04/2023 13:25:25",
    "Valor": "14,42"
  },
  {
    "FechaHora": "19/04/2023 13:25:34",
    "Valor": "14,44"
  },
  {
    "FechaHora": "19/04/2023 13:26:34",
    "Valor": "14,21"
  },
  {
    "FechaHora": "19/04/2023 13:26:37",
    "Valor": "14,2"
  },
  {
    "FechaHora": "19/04/2023 13:27:35",
    "Valor": "13,94"
  },
  {
    "FechaHora": "19/04/2023 13:27:38",
    "Valor": "13,95"
  },
  {
    "FechaHora": "19/04/2023 13:29:02",
    "Valor": "14,14"
  },
  {
    "FechaHora": "19/04/2023 13:29:10",
    "Valor": "14,17"
  },
  {
    "FechaHora": "19/04/2023 13:30:16",
    "Valor": "14,37"
  },
  {
    "FechaHora": "19/04/2023 13:30:20",
    "Valor": "14,4"
  },
  {
    "FechaHora": "19/04/2023 13:31:17",
    "Valor": "14,94"
  },
  {
    "FechaHora": "19/04/2023 13:31:20",
    "Valor": "14,99"
  },
  {
    "FechaHora": "19/04/2023 13:34:35",
    "Valor": "14,79"
  },
  {
    "FechaHora": "19/04/2023 13:34:41",
    "Valor": "14,76"
  },
  {
    "FechaHora": "19/04/2023 13:38:02",
    "Valor": "14,93"
  },
  {
    "FechaHora": "19/04/2023 13:38:05",
    "Valor": "14,98"
  },
  {
    "FechaHora": "19/04/2023 13:40:36",
    "Valor": "14,78"
  },
  {
    "FechaHora": "19/04/2023 13:40:39",
    "Valor": "14,74"
  },
  {
    "FechaHora": "19/04/2023 13:43:06",
    "Valor": "14,9"
  },
  {
    "FechaHora": "19/04/2023 13:43:12",
    "Valor": "14,95"
  },
  {
    "FechaHora": "19/04/2023 13:45:30",
    "Valor": "14,76"
  },
  {
    "FechaHora": "19/04/2023 13:45:36",
    "Valor": "14,74"
  },
  {
    "FechaHora": "19/04/2023 13:48:30",
    "Valor": "14,92"
  },
  {
    "FechaHora": "19/04/2023 13:48:36",
    "Valor": "14,94"
  },
  {
    "FechaHora": "19/04/2023 13:49:30",
    "Valor": "15,17"
  },
  {
    "FechaHora": "19/04/2023 13:49:39",
    "Valor": "15,15"
  },
  {
    "FechaHora": "19/04/2023 13:54:34",
    "Valor": "14,97"
  },
  {
    "FechaHora": "19/04/2023 13:54:43",
    "Valor": "14,94"
  },
  {
    "FechaHora": "19/04/2023 14:02:59",
    "Valor": "14,78"
  },
  {
    "FechaHora": "19/04/2023 14:03:02",
    "Valor": "14,73"
  },
  {
    "FechaHora": "19/04/2023 14:03:59",
    "Valor": "14,52"
  },
  {
    "FechaHora": "19/04/2023 14:04:08",
    "Valor": "14,51"
  },
  {
    "FechaHora": "19/04/2023 14:05:14",
    "Valor": "14,71"
  },
  {
    "FechaHora": "19/04/2023 14:05:17",
    "Valor": "14,74"
  },
  {
    "FechaHora": "19/04/2023 14:06:14",
    "Valor": "15,06"
  },
  {
    "FechaHora": "19/04/2023 14:06:17",
    "Valor": "15,09"
  },
  {
    "FechaHora": "19/04/2023 14:07:15",
    "Valor": "15,26"
  },
  {
    "FechaHora": "19/04/2023 14:07:18",
    "Valor": "15,3"
  },
  {
    "FechaHora": "19/04/2023 14:08:18",
    "Valor": "15,57"
  },
  {
    "FechaHora": "19/04/2023 14:08:24",
    "Valor": "15,63"
  },
  {
    "FechaHora": "19/04/2023 14:09:24",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 14:09:30",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 14:10:48",
    "Valor": "15,76"
  },
  {
    "FechaHora": "19/04/2023 14:10:54",
    "Valor": "15,73"
  },
  {
    "FechaHora": "19/04/2023 14:13:54",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 14:13:57",
    "Valor": "15,95"
  },
  {
    "FechaHora": "19/04/2023 14:15:06",
    "Valor": "16,14"
  },
  {
    "FechaHora": "19/04/2023 14:15:15",
    "Valor": "16,22"
  },
  {
    "FechaHora": "19/04/2023 14:16:15",
    "Valor": "16,48"
  },
  {
    "FechaHora": "19/04/2023 14:16:18",
    "Valor": "16,47"
  },
  {
    "FechaHora": "19/04/2023 14:17:18",
    "Valor": "16,07"
  },
  {
    "FechaHora": "19/04/2023 14:17:21",
    "Valor": "16,04"
  },
  {
    "FechaHora": "19/04/2023 14:26:40",
    "Valor": "16,23"
  },
  {
    "FechaHora": "19/04/2023 14:26:46",
    "Valor": "16,25"
  },
  {
    "FechaHora": "19/04/2023 14:27:46",
    "Valor": "16"
  },
  {
    "FechaHora": "19/04/2023 14:27:52",
    "Valor": "16,04"
  },
  {
    "FechaHora": "19/04/2023 14:28:49",
    "Valor": "16,27"
  },
  {
    "FechaHora": "19/04/2023 14:28:55",
    "Valor": "16,29"
  },
  {
    "FechaHora": "19/04/2023 14:29:49",
    "Valor": "15,84"
  },
  {
    "FechaHora": "19/04/2023 14:29:55",
    "Valor": "15,85"
  },
  {
    "FechaHora": "19/04/2023 14:31:55",
    "Valor": "16,03"
  },
  {
    "FechaHora": "19/04/2023 14:32:01",
    "Valor": "16,05"
  },
  {
    "FechaHora": "19/04/2023 14:37:05",
    "Valor": "16,25"
  },
  {
    "FechaHora": "19/04/2023 14:37:11",
    "Valor": "16,28"
  },
  {
    "FechaHora": "19/04/2023 14:39:11",
    "Valor": "16,1"
  },
  {
    "FechaHora": "19/04/2023 14:39:17",
    "Valor": "16,06"
  },
  {
    "FechaHora": "19/04/2023 14:40:17",
    "Valor": "15,87"
  },
  {
    "FechaHora": "19/04/2023 14:40:20",
    "Valor": "15,85"
  },
  {
    "FechaHora": "19/04/2023 14:44:39",
    "Valor": "15,68"
  },
  {
    "FechaHora": "19/04/2023 14:44:42",
    "Valor": "15,63"
  },
  {
    "FechaHora": "19/04/2023 14:46:21",
    "Valor": "15,81"
  },
  {
    "FechaHora": "19/04/2023 14:46:27",
    "Valor": "15,86"
  },
  {
    "FechaHora": "19/04/2023 14:49:12",
    "Valor": "15,69"
  },
  {
    "FechaHora": "19/04/2023 14:49:18",
    "Valor": "15,66"
  },
  {
    "FechaHora": "19/04/2023 14:50:18",
    "Valor": "15,89"
  },
  {
    "FechaHora": "19/04/2023 14:50:21",
    "Valor": "15,91"
  },
  {
    "FechaHora": "19/04/2023 15:02:14",
    "Valor": "15,74"
  },
  {
    "FechaHora": "19/04/2023 15:02:20",
    "Valor": "15,71"
  },
  {
    "FechaHora": "19/04/2023 15:03:20",
    "Valor": "15,91"
  },
  {
    "FechaHora": "19/04/2023 15:03:23",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 15:05:08",
    "Valor": "16,12"
  },
  {
    "FechaHora": "19/04/2023 15:05:14",
    "Valor": "16,13"
  },
  {
    "FechaHora": "19/04/2023 15:07:38",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 15:07:44",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 15:09:35",
    "Valor": "16,11"
  },
  {
    "FechaHora": "19/04/2023 15:09:41",
    "Valor": "16,13"
  },
  {
    "FechaHora": "19/04/2023 15:10:36",
    "Valor": "15,89"
  },
  {
    "FechaHora": "19/04/2023 15:10:51",
    "Valor": "15,91"
  },
  {
    "FechaHora": "19/04/2023 15:12:00",
    "Valor": "16,07"
  },
  {
    "FechaHora": "19/04/2023 15:12:03",
    "Valor": "16,12"
  },
  {
    "FechaHora": "19/04/2023 15:17:48",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 15:17:54",
    "Valor": "15,9"
  },
  {
    "FechaHora": "19/04/2023 15:18:49",
    "Valor": "16,05"
  },
  {
    "FechaHora": "19/04/2023 15:18:55",
    "Valor": "16,1"
  },
  {
    "FechaHora": "19/04/2023 15:33:08",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 15:33:11",
    "Valor": "15,9"
  },
  {
    "FechaHora": "19/04/2023 15:41:09",
    "Valor": "16,09"
  },
  {
    "FechaHora": "19/04/2023 15:41:12",
    "Valor": "16,11"
  },
  {
    "FechaHora": "19/04/2023 15:43:39",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 15:43:45",
    "Valor": "15,9"
  },
  {
    "FechaHora": "19/04/2023 15:45:33",
    "Valor": "16,09"
  },
  {
    "FechaHora": "19/04/2023 15:45:39",
    "Valor": "16,11"
  },
  {
    "FechaHora": "19/04/2023 15:48:16",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 15:48:19",
    "Valor": "15,87"
  },
  {
    "FechaHora": "19/04/2023 15:55:14",
    "Valor": "16,07"
  },
  {
    "FechaHora": "19/04/2023 15:55:20",
    "Valor": "16,09"
  },
  {
    "FechaHora": "19/04/2023 15:57:23",
    "Valor": "16,27"
  },
  {
    "FechaHora": "19/04/2023 15:57:28",
    "Valor": "16,29"
  },
  {
    "FechaHora": "19/04/2023 16:00:11",
    "Valor": "16,1"
  },
  {
    "FechaHora": "19/04/2023 16:00:14",
    "Valor": "16,08"
  },
  {
    "FechaHora": "19/04/2023 16:02:17",
    "Valor": "15,9"
  },
  {
    "FechaHora": "19/04/2023 16:02:20",
    "Valor": "15,87"
  },
  {
    "FechaHora": "19/04/2023 16:03:24",
    "Valor": "16,05"
  },
  {
    "FechaHora": "19/04/2023 16:03:29",
    "Valor": "16,09"
  },
  {
    "FechaHora": "19/04/2023 16:09:06",
    "Valor": "16,28"
  },
  {
    "FechaHora": "19/04/2023 16:09:18",
    "Valor": "16,29"
  },
  {
    "FechaHora": "19/04/2023 16:10:15",
    "Valor": "16,08"
  },
  {
    "FechaHora": "19/04/2023 16:10:21",
    "Valor": "16,05"
  },
  {
    "FechaHora": "19/04/2023 16:29:56",
    "Valor": "15,87"
  },
  {
    "FechaHora": "19/04/2023 16:30:03",
    "Valor": "15,84"
  },
  {
    "FechaHora": "19/04/2023 16:32:24",
    "Valor": "16,02"
  },
  {
    "FechaHora": "19/04/2023 16:32:30",
    "Valor": "16,06"
  },
  {
    "FechaHora": "19/04/2023 16:34:45",
    "Valor": "16,26"
  },
  {
    "FechaHora": "19/04/2023 16:34:48",
    "Valor": "16,28"
  },
  {
    "FechaHora": "19/04/2023 16:36:31",
    "Valor": "16,09"
  },
  {
    "FechaHora": "19/04/2023 16:36:37",
    "Valor": "16,07"
  },
  {
    "FechaHora": "19/04/2023 16:41:19",
    "Valor": "15,88"
  },
  {
    "FechaHora": "19/04/2023 16:41:22",
    "Valor": "15,85"
  },
  {
    "FechaHora": "19/04/2023 16:42:28",
    "Valor": "16,04"
  },
  {
    "FechaHora": "19/04/2023 16:42:31",
    "Valor": "16,06"
  },
  {
    "FechaHora": "19/04/2023 16:46:10",
    "Valor": "15,87"
  },
  {
    "FechaHora": "19/04/2023 16:46:16",
    "Valor": "15,85"
  },
  {
    "FechaHora": "19/04/2023 16:57:27",
    "Valor": "16,05"
  },
  {
    "FechaHora": "19/04/2023 16:57:33",
    "Valor": "16,07"
  },
  {
    "FechaHora": "19/04/2023 16:58:30",
    "Valor": "15,78"
  },
  {
    "FechaHora": "19/04/2023 16:58:36",
    "Valor": "15,76"
  },
  {
    "FechaHora": "19/04/2023 17:04:39",
    "Valor": "15,95"
  },
  {
    "FechaHora": "19/04/2023 17:04:42",
    "Valor": "15,97"
  },
  {
    "FechaHora": "19/04/2023 17:06:42",
    "Valor": "15,79"
  },
  {
    "FechaHora": "19/04/2023 17:06:48",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 17:14:16",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 17:14:22",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 17:16:37",
    "Valor": "15,77"
  },
  {
    "FechaHora": "19/04/2023 17:16:40",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 17:27:23",
    "Valor": "15,95"
  },
  {
    "FechaHora": "19/04/2023 17:27:29",
    "Valor": "15,97"
  },
  {
    "FechaHora": "19/04/2023 17:32:11",
    "Valor": "15,8"
  },
  {
    "FechaHora": "19/04/2023 17:32:17",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 17:34:06",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 17:34:18",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 17:35:12",
    "Valor": "15,74"
  },
  {
    "FechaHora": "19/04/2023 17:35:18",
    "Valor": "15,72"
  },
  {
    "FechaHora": "19/04/2023 17:36:15",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 17:36:21",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 17:40:51",
    "Valor": "15,79"
  },
  {
    "FechaHora": "19/04/2023 17:40:57",
    "Valor": "15,76"
  },
  {
    "FechaHora": "19/04/2023 17:56:13",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 17:56:19",
    "Valor": "15,98"
  },
  {
    "FechaHora": "19/04/2023 17:58:34",
    "Valor": "15,8"
  },
  {
    "FechaHora": "19/04/2023 17:58:39",
    "Valor": "15,78"
  },
  {
    "FechaHora": "19/04/2023 17:59:36",
    "Valor": "15,98"
  },
  {
    "FechaHora": "19/04/2023 17:59:39",
    "Valor": "15,99"
  },
  {
    "FechaHora": "19/04/2023 18:02:35",
    "Valor": "15,8"
  },
  {
    "FechaHora": "19/04/2023 18:02:39",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 18:04:24",
    "Valor": "15,95"
  },
  {
    "FechaHora": "19/04/2023 18:04:31",
    "Valor": "15,99"
  },
  {
    "FechaHora": "19/04/2023 18:05:28",
    "Valor": "15,76"
  },
  {
    "FechaHora": "19/04/2023 18:05:34",
    "Valor": "15,73"
  },
  {
    "FechaHora": "19/04/2023 18:09:56",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 18:10:08",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 18:12:22",
    "Valor": "15,79"
  },
  {
    "FechaHora": "19/04/2023 18:12:27",
    "Valor": "15,72"
  },
  {
    "FechaHora": "19/04/2023 18:14:12",
    "Valor": "15,91"
  },
  {
    "FechaHora": "19/04/2023 18:14:24",
    "Valor": "15,94"
  },
  {
    "FechaHora": "19/04/2023 18:23:24",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 18:23:40",
    "Valor": "15,73"
  },
  {
    "FechaHora": "19/04/2023 18:50:21",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 18:50:24",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 18:54:03",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 18:54:09",
    "Valor": "15,73"
  },
  {
    "FechaHora": "19/04/2023 19:05:06",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 19:05:11",
    "Valor": "15,94"
  },
  {
    "FechaHora": "19/04/2023 19:11:11",
    "Valor": "15,76"
  },
  {
    "FechaHora": "19/04/2023 19:11:14",
    "Valor": "15,74"
  },
  {
    "FechaHora": "19/04/2023 19:13:22",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 19:13:31",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 19:18:06",
    "Valor": "15,78"
  },
  {
    "FechaHora": "19/04/2023 19:18:16",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 19:30:50",
    "Valor": "15,94"
  },
  {
    "FechaHora": "19/04/2023 19:31:12",
    "Valor": "15,98"
  },
  {
    "FechaHora": "19/04/2023 19:32:09",
    "Valor": "15,73"
  },
  {
    "FechaHora": "19/04/2023 19:32:13",
    "Valor": "15,69"
  },
  {
    "FechaHora": "19/04/2023 19:32:51",
    "Valor": "15,84"
  },
  {
    "FechaHora": "19/04/2023 19:33:17",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 19:35:45",
    "Valor": "15,74"
  },
  {
    "FechaHora": "19/04/2023 19:35:49",
    "Valor": "15,71"
  },
  {
    "FechaHora": "19/04/2023 19:39:48",
    "Valor": "15,9"
  },
  {
    "FechaHora": "19/04/2023 19:39:55",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 19:44:27",
    "Valor": "16,11"
  },
  {
    "FechaHora": "19/04/2023 19:44:37",
    "Valor": "16,13"
  },
  {
    "FechaHora": "19/04/2023 19:46:26",
    "Valor": "15,97"
  },
  {
    "FechaHora": "19/04/2023 19:46:38",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 19:48:26",
    "Valor": "16,12"
  },
  {
    "FechaHora": "19/04/2023 19:48:29",
    "Valor": "16,14"
  },
  {
    "FechaHora": "19/04/2023 20:15:00",
    "Valor": "15,94"
  },
  {
    "FechaHora": "19/04/2023 20:15:05",
    "Valor": "15,93"
  },
  {
    "FechaHora": "19/04/2023 20:21:53",
    "Valor": "16,11"
  },
  {
    "FechaHora": "19/04/2023 20:22:55",
    "Valor": "16,13"
  },
  {
    "FechaHora": "19/04/2023 20:24:49",
    "Valor": "16,29"
  },
  {
    "FechaHora": "19/04/2023 20:24:57",
    "Valor": "16,33"
  },
  {
    "FechaHora": "19/04/2023 20:25:30",
    "Valor": "16,28"
  },
  {
    "FechaHora": "19/04/2023 20:25:58",
    "Valor": "16,13"
  },
  {
    "FechaHora": "19/04/2023 20:33:21",
    "Valor": "15,95"
  },
  {
    "FechaHora": "19/04/2023 20:33:45",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 20:36:49",
    "Valor": "16,06"
  },
  {
    "FechaHora": "19/04/2023 20:37:20",
    "Valor": "16,17"
  },
  {
    "FechaHora": "19/04/2023 20:59:53",
    "Valor": "16,03"
  },
  {
    "FechaHora": "19/04/2023 21:01:54",
    "Valor": "16,03"
  },
  {
    "FechaHora": "19/04/2023 21:02:06",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 21:40:27",
    "Valor": "15,77"
  },
  {
    "FechaHora": "19/04/2023 21:40:31",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 21:46:01",
    "Valor": "15,95"
  },
  {
    "FechaHora": "19/04/2023 21:46:09",
    "Valor": "15,97"
  },
  {
    "FechaHora": "19/04/2023 21:52:52",
    "Valor": "15,77"
  },
  {
    "FechaHora": "19/04/2023 21:53:01",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 21:56:17",
    "Valor": "15,87"
  },
  {
    "FechaHora": "19/04/2023 21:56:53",
    "Valor": "15,99"
  },
  {
    "FechaHora": "19/04/2023 22:39:15",
    "Valor": "15,8"
  },
  {
    "FechaHora": "19/04/2023 22:39:22",
    "Valor": "15,78"
  },
  {
    "FechaHora": "19/04/2023 22:44:37",
    "Valor": "15,96"
  },
  {
    "FechaHora": "19/04/2023 22:44:43",
    "Valor": "15,99"
  },
  {
    "FechaHora": "19/04/2023 22:46:44",
    "Valor": "15,8"
  },
  {
    "FechaHora": "19/04/2023 22:47:03",
    "Valor": "15,77"
  },
  {
    "FechaHora": "19/04/2023 22:48:01",
    "Valor": "15,97"
  },
  {
    "FechaHora": "19/04/2023 22:48:08",
    "Valor": "16"
  },
  {
    "FechaHora": "19/04/2023 23:01:18",
    "Valor": "15,82"
  },
  {
    "FechaHora": "19/04/2023 23:01:40",
    "Valor": "15,78"
  },
  {
    "FechaHora": "19/04/2023 23:06:57",
    "Valor": "15,98"
  },
  {
    "FechaHora": "19/04/2023 23:07:08",
    "Valor": "16,02"
  },
  {
    "FechaHora": "19/04/2023 23:18:01",
    "Valor": "16,2"
  },
  {
    "FechaHora": "19/04/2023 23:18:08",
    "Valor": "16,22"
  },
  {
    "FechaHora": "19/04/2023 23:19:20",
    "Valor": "16,13"
  },
  {
    "FechaHora": "19/04/2023 23:19:51",
    "Valor": "16"
  },
  {
    "FechaHora": "19/04/2023 23:23:32",
    "Valor": "16,15"
  },
  {
    "FechaHora": "19/04/2023 23:23:56",
    "Valor": "16,21"
  },
  {
    "FechaHora": "19/04/2023 23:29:34",
    "Valor": "16,03"
  },
  {
    "FechaHora": "19/04/2023 23:29:39",
    "Valor": "15,99"
  },
  {
    "FechaHora": "19/04/2023 23:44:45",
    "Valor": "15,83"
  },
  {
    "FechaHora": "19/04/2023 23:45:04",
    "Valor": "15,75"
  },
  {
    "FechaHora": "19/04/2023 23:51:54",
    "Valor": "15,92"
  },
  {
    "FechaHora": "19/04/2023 23:52:17",
    "Valor": "16,01"
  },
  {
    "FechaHora": "19/04/2023 23:57:21",
    "Valor": "15,84"
  },
  {
    "FechaHora": "19/04/2023 23:57:24",
    "Valor": "15,81"
  },
  {
    "FechaHora": "19/04/2023 23:58:46",
    "Valor": "15,98"
  },
  {
    "FechaHora": "19/04/2023 23:58:49",
    "Valor": "16,01"
  },
  {
    "FechaHora": "20/04/2023 00:05:29",
    "Valor": "15,82"
  },
  {
    "FechaHora": "20/04/2023 00:05:38",
    "Valor": "15,81"
  },
  {
    "FechaHora": "20/04/2023 00:35:33",
    "Valor": "15,63"
  },
  {
    "FechaHora": "20/04/2023 00:35:57",
    "Valor": "15,6"
  },
  {
    "FechaHora": "20/04/2023 00:38:07",
    "Valor": "15,77"
  },
  {
    "FechaHora": "20/04/2023 00:38:10",
    "Valor": "15,8"
  },
  {
    "FechaHora": "20/04/2023 01:28:23",
    "Valor": "15,98"
  },
  {
    "FechaHora": "20/04/2023 01:28:37",
    "Valor": "16,05"
  },
  {
    "FechaHora": "20/04/2023 01:35:14",
    "Valor": "15,87"
  },
  {
    "FechaHora": "20/04/2023 01:35:20",
    "Valor": "15,84"
  },
  {
    "FechaHora": "20/04/2023 01:38:32",
    "Valor": "16,03"
  },
  {
    "FechaHora": "20/04/2023 01:38:58",
    "Valor": "16,12"
  },
  {
    "FechaHora": "20/04/2023 01:39:31",
    "Valor": "15,92"
  },
  {
    "FechaHora": "20/04/2023 01:40:04",
    "Valor": "15,9"
  },
  {
    "FechaHora": "20/04/2023 01:41:59",
    "Valor": "16,09"
  },
  {
    "FechaHora": "20/04/2023 01:42:03",
    "Valor": "16,1"
  },
  {
    "FechaHora": "20/04/2023 01:43:33",
    "Valor": "15,91"
  },
  {
    "FechaHora": "20/04/2023 01:43:59",
    "Valor": "15,86"
  },
  {
    "FechaHora": "20/04/2023 01:51:17",
    "Valor": "16,02"
  },
  {
    "FechaHora": "20/04/2023 01:51:23",
    "Valor": "16,07"
  },
  {
    "FechaHora": "20/04/2023 02:25:55",
    "Valor": "15,89"
  },
  {
    "FechaHora": "20/04/2023 02:26:05",
    "Valor": "15,85"
  },
  {
    "FechaHora": "20/04/2023 02:56:14",
    "Valor": "15,67"
  },
  {
    "FechaHora": "20/04/2023 02:56:24",
    "Valor": "15,62"
  },
  {
    "FechaHora": "20/04/2023 03:26:38",
    "Valor": "15,81"
  },
  {
    "FechaHora": "20/04/2023 03:26:41",
    "Valor": "15,83"
  },
  {
    "FechaHora": "20/04/2023 03:27:31",
    "Valor": "15,6"
  },
  {
    "FechaHora": "20/04/2023 03:27:46",
    "Valor": "15,62"
  },
  {
    "FechaHora": "20/04/2023 03:30:55",
    "Valor": "15,72"
  },
  {
    "FechaHora": "20/04/2023 03:31:17",
    "Valor": "15,85"
  },
  {
    "FechaHora": "20/04/2023 03:34:20",
    "Valor": "15,65"
  },
  {
    "FechaHora": "20/04/2023 03:34:25",
    "Valor": "15,61"
  },
  {
    "FechaHora": "20/04/2023 03:52:07",
    "Valor": "15,78"
  },
  {
    "FechaHora": "20/04/2023 03:52:29",
    "Valor": "15,83"
  },
  {
    "FechaHora": "20/04/2023 03:53:23",
    "Valor": "15,57"
  },
  {
    "FechaHora": "20/04/2023 03:53:31",
    "Valor": "15,59"
  },
  {
    "FechaHora": "20/04/2023 03:57:09",
    "Valor": "15,71"
  },
  {
    "FechaHora": "20/04/2023 03:57:29",
    "Valor": "15,81"
  },
  {
    "FechaHora": "20/04/2023 03:58:25",
    "Valor": "15,61"
  },
  {
    "FechaHora": "20/04/2023 03:58:32",
    "Valor": "15,59"
  },
  {
    "FechaHora": "20/04/2023 06:38:10",
    "Valor": "15,77"
  },
  {
    "FechaHora": "20/04/2023 06:38:23",
    "Valor": "15,79"
  },
  {
    "FechaHora": "20/04/2023 06:41:56",
    "Valor": "15,71"
  },
  {
    "FechaHora": "20/04/2023 06:42:17",
    "Valor": "15,55"
  },
  {
    "FechaHora": "20/04/2023 07:00:41",
    "Valor": "15,73"
  },
  {
    "FechaHora": "20/04/2023 07:00:46",
    "Valor": "15,78"
  },
  {
    "FechaHora": "20/04/2023 08:11:21",
    "Valor": "15,96"
  },
  {
    "FechaHora": "20/04/2023 08:11:27",
    "Valor": "15,99"
  },
  {
    "FechaHora": "20/04/2023 08:24:27",
    "Valor": "15,8"
  },
  {
    "FechaHora": "20/04/2023 08:24:32",
    "Valor": "15,78"
  },
  {
    "FechaHora": "20/04/2023 08:26:58",
    "Valor": "15,96"
  },
  {
    "FechaHora": "20/04/2023 08:27:29",
    "Valor": "16,02"
  },
  {
    "FechaHora": "20/04/2023 08:28:29",
    "Valor": "15,79"
  },
  {
    "FechaHora": "20/04/2023 08:28:32",
    "Valor": "15,78"
  },
  {
    "FechaHora": "20/04/2023 08:37:08",
    "Valor": "15,98"
  },
  {
    "FechaHora": "20/04/2023 08:37:14",
    "Valor": "16"
  },
  {
    "FechaHora": "20/04/2023 08:41:12",
    "Valor": "16,18"
  },
  {
    "FechaHora": "20/04/2023 08:41:16",
    "Valor": "16,2"
  },
  {
    "FechaHora": "20/04/2023 08:44:11",
    "Valor": "16"
  },
  {
    "FechaHora": "20/04/2023 08:44:14",
    "Valor": "15,96"
  },
  {
    "FechaHora": "20/04/2023 08:45:10",
    "Valor": "16,16"
  },
  {
    "FechaHora": "20/04/2023 08:45:15",
    "Valor": "16,18"
  },
  {
    "FechaHora": "20/04/2023 09:04:39",
    "Valor": "16,09"
  },
  {
    "FechaHora": "20/04/2023 09:05:12",
    "Valor": "15,96"
  },
  {
    "FechaHora": "20/04/2023 09:13:10",
    "Valor": "16,16"
  },
  {
    "FechaHora": "20/04/2023 09:13:25",
    "Valor": "16,18"
  },
  {
    "FechaHora": "20/04/2023 09:16:19",
    "Valor": "16,37"
  },
  {
    "FechaHora": "20/04/2023 09:16:37",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 09:17:35",
    "Valor": "16,18"
  },
  {
    "FechaHora": "20/04/2023 09:17:42",
    "Valor": "16,14"
  },
  {
    "FechaHora": "20/04/2023 09:20:30",
    "Valor": "16,32"
  },
  {
    "FechaHora": "20/04/2023 09:20:46",
    "Valor": "16,38"
  },
  {
    "FechaHora": "20/04/2023 09:29:19",
    "Valor": "16,19"
  },
  {
    "FechaHora": "20/04/2023 09:29:24",
    "Valor": "16,16"
  },
  {
    "FechaHora": "20/04/2023 09:38:46",
    "Valor": "16,34"
  },
  {
    "FechaHora": "20/04/2023 09:38:55",
    "Valor": "16,36"
  },
  {
    "FechaHora": "20/04/2023 09:40:48",
    "Valor": "16,56"
  },
  {
    "FechaHora": "20/04/2023 09:40:55",
    "Valor": "16,58"
  },
  {
    "FechaHora": "20/04/2023 09:44:35",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 09:44:47",
    "Valor": "16,36"
  },
  {
    "FechaHora": "20/04/2023 09:52:46",
    "Valor": "16,55"
  },
  {
    "FechaHora": "20/04/2023 09:53:01",
    "Valor": "16,59"
  },
  {
    "FechaHora": "20/04/2023 09:54:05",
    "Valor": "16,54"
  },
  {
    "FechaHora": "20/04/2023 09:54:28",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 10:03:05",
    "Valor": "16,52"
  },
  {
    "FechaHora": "20/04/2023 10:03:39",
    "Valor": "16,59"
  },
  {
    "FechaHora": "20/04/2023 10:06:49",
    "Valor": "16,42"
  },
  {
    "FechaHora": "20/04/2023 10:06:54",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 10:10:59",
    "Valor": "16,58"
  },
  {
    "FechaHora": "20/04/2023 10:11:18",
    "Valor": "16,61"
  },
  {
    "FechaHora": "20/04/2023 10:15:13",
    "Valor": "16,43"
  },
  {
    "FechaHora": "20/04/2023 10:15:16",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 10:17:46",
    "Valor": "16,58"
  },
  {
    "FechaHora": "20/04/2023 10:17:51",
    "Valor": "16,61"
  },
  {
    "FechaHora": "20/04/2023 10:25:43",
    "Valor": "16,8"
  },
  {
    "FechaHora": "20/04/2023 10:25:46",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 10:26:59",
    "Valor": "16,63"
  },
  {
    "FechaHora": "20/04/2023 10:27:04",
    "Valor": "16,6"
  },
  {
    "FechaHora": "20/04/2023 10:29:57",
    "Valor": "16,41"
  },
  {
    "FechaHora": "20/04/2023 10:30:06",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 10:31:32",
    "Valor": "16,59"
  },
  {
    "FechaHora": "20/04/2023 10:31:37",
    "Valor": "16,61"
  },
  {
    "FechaHora": "20/04/2023 10:40:02",
    "Valor": "16,41"
  },
  {
    "FechaHora": "20/04/2023 10:40:05",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 10:44:10",
    "Valor": "16,58"
  },
  {
    "FechaHora": "20/04/2023 10:44:15",
    "Valor": "16,6"
  },
  {
    "FechaHora": "20/04/2023 10:46:28",
    "Valor": "16,79"
  },
  {
    "FechaHora": "20/04/2023 10:46:32",
    "Valor": "16,81"
  },
  {
    "FechaHora": "20/04/2023 10:48:40",
    "Valor": "16,63"
  },
  {
    "FechaHora": "20/04/2023 10:48:44",
    "Valor": "16,6"
  },
  {
    "FechaHora": "20/04/2023 10:50:13",
    "Valor": "16,43"
  },
  {
    "FechaHora": "20/04/2023 10:50:25",
    "Valor": "16,39"
  },
  {
    "FechaHora": "20/04/2023 10:52:18",
    "Valor": "16,58"
  },
  {
    "FechaHora": "20/04/2023 10:52:22",
    "Valor": "16,62"
  },
  {
    "FechaHora": "20/04/2023 11:03:52",
    "Valor": "16,78"
  },
  {
    "FechaHora": "20/04/2023 11:04:18",
    "Valor": "16,87"
  },
  {
    "FechaHora": "20/04/2023 11:18:45",
    "Valor": "16,67"
  },
  {
    "FechaHora": "20/04/2023 11:18:48",
    "Valor": "16,64"
  },
  {
    "FechaHora": "20/04/2023 11:22:00",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 11:22:08",
    "Valor": "16,86"
  },
  {
    "FechaHora": "20/04/2023 11:31:09",
    "Valor": "16,67"
  },
  {
    "FechaHora": "20/04/2023 11:31:17",
    "Valor": "16,63"
  },
  {
    "FechaHora": "20/04/2023 11:33:23",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 11:33:45",
    "Valor": "16,84"
  },
  {
    "FechaHora": "20/04/2023 11:36:10",
    "Valor": "17,02"
  },
  {
    "FechaHora": "20/04/2023 11:36:15",
    "Valor": "17,07"
  },
  {
    "FechaHora": "20/04/2023 11:37:21",
    "Valor": "17,2"
  },
  {
    "FechaHora": "20/04/2023 11:37:52",
    "Valor": "17,29"
  },
  {
    "FechaHora": "20/04/2023 11:38:49",
    "Valor": "16,84"
  },
  {
    "FechaHora": "20/04/2023 11:38:55",
    "Valor": "16,79"
  },
  {
    "FechaHora": "20/04/2023 11:39:58",
    "Valor": "16,97"
  },
  {
    "FechaHora": "20/04/2023 11:40:04",
    "Valor": "16,99"
  },
  {
    "FechaHora": "20/04/2023 11:41:04",
    "Valor": "16,69"
  },
  {
    "FechaHora": "20/04/2023 11:41:07",
    "Valor": "16,66"
  },
  {
    "FechaHora": "20/04/2023 11:43:29",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 11:44:00",
    "Valor": "16,92"
  },
  {
    "FechaHora": "20/04/2023 11:44:49",
    "Valor": "16,64"
  },
  {
    "FechaHora": "20/04/2023 11:45:08",
    "Valor": "16,67"
  },
  {
    "FechaHora": "20/04/2023 11:47:27",
    "Valor": "16,86"
  },
  {
    "FechaHora": "20/04/2023 11:48:10",
    "Valor": "16,92"
  },
  {
    "FechaHora": "20/04/2023 11:54:42",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 11:55:05",
    "Valor": "16,64"
  },
  {
    "FechaHora": "20/04/2023 11:57:37",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 11:57:40",
    "Valor": "16,84"
  },
  {
    "FechaHora": "20/04/2023 11:58:48",
    "Valor": "16,68"
  },
  {
    "FechaHora": "20/04/2023 11:59:12",
    "Valor": "16,58"
  },
  {
    "FechaHora": "20/04/2023 12:00:03",
    "Valor": "16,85"
  },
  {
    "FechaHora": "20/04/2023 12:00:21",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 12:06:16",
    "Valor": "16,64"
  },
  {
    "FechaHora": "20/04/2023 12:06:25",
    "Valor": "16,6"
  },
  {
    "FechaHora": "20/04/2023 12:10:29",
    "Valor": "16,79"
  },
  {
    "FechaHora": "20/04/2023 12:10:36",
    "Valor": "16,84"
  },
  {
    "FechaHora": "20/04/2023 12:16:58",
    "Valor": "16,97"
  },
  {
    "FechaHora": "20/04/2023 12:17:19",
    "Valor": "17,13"
  },
  {
    "FechaHora": "20/04/2023 12:18:17",
    "Valor": "16,94"
  },
  {
    "FechaHora": "20/04/2023 12:18:20",
    "Valor": "16,91"
  },
  {
    "FechaHora": "20/04/2023 12:19:37",
    "Valor": "17,11"
  },
  {
    "FechaHora": "20/04/2023 12:19:43",
    "Valor": "17,14"
  },
  {
    "FechaHora": "20/04/2023 12:21:39",
    "Valor": "16,97"
  },
  {
    "FechaHora": "20/04/2023 12:21:42",
    "Valor": "16,93"
  },
  {
    "FechaHora": "20/04/2023 12:27:08",
    "Valor": "16,79"
  },
  {
    "FechaHora": "20/04/2023 12:27:28",
    "Valor": "16,7"
  },
  {
    "FechaHora": "20/04/2023 12:28:49",
    "Valor": "16,87"
  },
  {
    "FechaHora": "20/04/2023 12:28:52",
    "Valor": "16,91"
  },
  {
    "FechaHora": "20/04/2023 12:29:51",
    "Valor": "17,23"
  },
  {
    "FechaHora": "20/04/2023 12:29:54",
    "Valor": "17,24"
  },
  {
    "FechaHora": "20/04/2023 12:31:01",
    "Valor": "17,05"
  },
  {
    "FechaHora": "20/04/2023 12:31:06",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 12:35:12",
    "Valor": "16,87"
  },
  {
    "FechaHora": "20/04/2023 12:35:39",
    "Valor": "16,79"
  },
  {
    "FechaHora": "20/04/2023 12:36:59",
    "Valor": "16,98"
  },
  {
    "FechaHora": "20/04/2023 12:37:08",
    "Valor": "17,03"
  },
  {
    "FechaHora": "20/04/2023 12:41:31",
    "Valor": "16,84"
  },
  {
    "FechaHora": "20/04/2023 12:41:34",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 12:45:13",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 12:45:44",
    "Valor": "17,04"
  },
  {
    "FechaHora": "20/04/2023 12:46:25",
    "Valor": "17,23"
  },
  {
    "FechaHora": "20/04/2023 12:46:46",
    "Valor": "17,32"
  },
  {
    "FechaHora": "20/04/2023 12:48:48",
    "Valor": "17,12"
  },
  {
    "FechaHora": "20/04/2023 12:48:53",
    "Valor": "17,11"
  },
  {
    "FechaHora": "20/04/2023 12:53:28",
    "Valor": "17,29"
  },
  {
    "FechaHora": "20/04/2023 12:53:57",
    "Valor": "17,31"
  },
  {
    "FechaHora": "20/04/2023 12:54:53",
    "Valor": "17,14"
  },
  {
    "FechaHora": "20/04/2023 12:54:58",
    "Valor": "17,08"
  },
  {
    "FechaHora": "20/04/2023 13:04:35",
    "Valor": "17,09"
  },
  {
    "FechaHora": "20/04/2023 13:05:02",
    "Valor": "16,87"
  },
  {
    "FechaHora": "20/04/2023 13:09:44",
    "Valor": "16,94"
  },
  {
    "FechaHora": "20/04/2023 13:10:02",
    "Valor": "17,1"
  },
  {
    "FechaHora": "20/04/2023 13:12:45",
    "Valor": "16,92"
  },
  {
    "FechaHora": "20/04/2023 13:13:09",
    "Valor": "16,87"
  },
  {
    "FechaHora": "20/04/2023 13:14:05",
    "Valor": "17,19"
  },
  {
    "FechaHora": "20/04/2023 13:14:10",
    "Valor": "17,23"
  },
  {
    "FechaHora": "20/04/2023 13:15:09",
    "Valor": "16,98"
  },
  {
    "FechaHora": "20/04/2023 13:15:19",
    "Valor": "16,97"
  },
  {
    "FechaHora": "20/04/2023 13:16:15",
    "Valor": "17,26"
  },
  {
    "FechaHora": "20/04/2023 13:16:21",
    "Valor": "17,3"
  },
  {
    "FechaHora": "20/04/2023 13:18:51",
    "Valor": "17,23"
  },
  {
    "FechaHora": "20/04/2023 13:19:16",
    "Valor": "17,03"
  },
  {
    "FechaHora": "20/04/2023 13:23:30",
    "Valor": "17,22"
  },
  {
    "FechaHora": "20/04/2023 13:23:37",
    "Valor": "17,24"
  },
  {
    "FechaHora": "20/04/2023 13:24:31",
    "Valor": "17,44"
  },
  {
    "FechaHora": "20/04/2023 13:24:53",
    "Valor": "17,46"
  },
  {
    "FechaHora": "20/04/2023 13:25:48",
    "Valor": "17,06"
  },
  {
    "FechaHora": "20/04/2023 13:25:54",
    "Valor": "16,98"
  },
  {
    "FechaHora": "20/04/2023 13:27:18",
    "Valor": "16,81"
  },
  {
    "FechaHora": "20/04/2023 13:27:23",
    "Valor": "16,78"
  },
  {
    "FechaHora": "20/04/2023 13:33:05",
    "Valor": "16,95"
  },
  {
    "FechaHora": "20/04/2023 13:33:20",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 13:44:13",
    "Valor": "17,09"
  },
  {
    "FechaHora": "20/04/2023 13:44:41",
    "Valor": "17,21"
  },
  {
    "FechaHora": "20/04/2023 13:50:32",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 13:50:35",
    "Valor": "17"
  },
  {
    "FechaHora": "20/04/2023 13:55:37",
    "Valor": "16,81"
  },
  {
    "FechaHora": "20/04/2023 13:55:40",
    "Valor": "16,79"
  },
  {
    "FechaHora": "20/04/2023 13:56:15",
    "Valor": "16,89"
  },
  {
    "FechaHora": "20/04/2023 13:56:45",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 14:00:18",
    "Valor": "17,19"
  },
  {
    "FechaHora": "20/04/2023 14:00:31",
    "Valor": "17,23"
  },
  {
    "FechaHora": "20/04/2023 14:02:32",
    "Valor": "17,3"
  },
  {
    "FechaHora": "20/04/2023 14:03:06",
    "Valor": "17,44"
  },
  {
    "FechaHora": "20/04/2023 14:05:57",
    "Valor": "17,27"
  },
  {
    "FechaHora": "20/04/2023 14:06:00",
    "Valor": "17,23"
  },
  {
    "FechaHora": "20/04/2023 14:09:39",
    "Valor": "17,16"
  },
  {
    "FechaHora": "20/04/2023 14:09:58",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 14:15:14",
    "Valor": "17,2"
  },
  {
    "FechaHora": "20/04/2023 14:15:19",
    "Valor": "17,22"
  },
  {
    "FechaHora": "20/04/2023 14:20:32",
    "Valor": "17,04"
  },
  {
    "FechaHora": "20/04/2023 14:20:41",
    "Valor": "17,02"
  },
  {
    "FechaHora": "20/04/2023 14:22:50",
    "Valor": "17,16"
  },
  {
    "FechaHora": "20/04/2023 14:23:06",
    "Valor": "17,24"
  },
  {
    "FechaHora": "20/04/2023 14:26:52",
    "Valor": "17,04"
  },
  {
    "FechaHora": "20/04/2023 14:27:11",
    "Valor": "17,02"
  },
  {
    "FechaHora": "20/04/2023 14:28:35",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 14:28:38",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 14:29:32",
    "Valor": "17,07"
  },
  {
    "FechaHora": "20/04/2023 14:29:41",
    "Valor": "17,11"
  },
  {
    "FechaHora": "20/04/2023 14:33:53",
    "Valor": "17,26"
  },
  {
    "FechaHora": "20/04/2023 14:34:22",
    "Valor": "17,33"
  },
  {
    "FechaHora": "20/04/2023 14:35:47",
    "Valor": "17,19"
  },
  {
    "FechaHora": "20/04/2023 14:35:54",
    "Valor": "17,12"
  },
  {
    "FechaHora": "20/04/2023 14:36:57",
    "Valor": "16,95"
  },
  {
    "FechaHora": "20/04/2023 14:37:10",
    "Valor": "16,88"
  },
  {
    "FechaHora": "20/04/2023 14:38:57",
    "Valor": "17,04"
  },
  {
    "FechaHora": "20/04/2023 14:39:17",
    "Valor": "17,09"
  },
  {
    "FechaHora": "20/04/2023 14:41:35",
    "Valor": "17,27"
  },
  {
    "FechaHora": "20/04/2023 14:41:38",
    "Valor": "17,29"
  },
  {
    "FechaHora": "20/04/2023 15:00:44",
    "Valor": "17,09"
  },
  {
    "FechaHora": "20/04/2023 15:00:50",
    "Valor": "17,08"
  },
  {
    "FechaHora": "20/04/2023 15:04:13",
    "Valor": "16,91"
  },
  {
    "FechaHora": "20/04/2023 15:04:29",
    "Valor": "16,86"
  },
  {
    "FechaHora": "20/04/2023 15:08:08",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 15:08:34",
    "Valor": "17,07"
  },
  {
    "FechaHora": "20/04/2023 15:15:47",
    "Valor": "17,25"
  },
  {
    "FechaHora": "20/04/2023 15:15:52",
    "Valor": "17,27"
  },
  {
    "FechaHora": "20/04/2023 15:18:36",
    "Valor": "17,09"
  },
  {
    "FechaHora": "20/04/2023 15:18:44",
    "Valor": "17,06"
  },
  {
    "FechaHora": "20/04/2023 15:22:23",
    "Valor": "16,88"
  },
  {
    "FechaHora": "20/04/2023 15:22:43",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 15:23:42",
    "Valor": "17,05"
  },
  {
    "FechaHora": "20/04/2023 15:23:45",
    "Valor": "17,06"
  },
  {
    "FechaHora": "20/04/2023 15:53:28",
    "Valor": "16,87"
  },
  {
    "FechaHora": "20/04/2023 15:53:37",
    "Valor": "16,84"
  },
  {
    "FechaHora": "20/04/2023 15:56:49",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 15:56:56",
    "Valor": "17,04"
  },
  {
    "FechaHora": "20/04/2023 16:01:58",
    "Valor": "16,85"
  },
  {
    "FechaHora": "20/04/2023 16:02:04",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 16:04:39",
    "Valor": "17,01"
  },
  {
    "FechaHora": "20/04/2023 16:04:45",
    "Valor": "17,03"
  },
  {
    "FechaHora": "20/04/2023 17:07:32",
    "Valor": "16,83"
  },
  {
    "FechaHora": "20/04/2023 17:07:35",
    "Valor": "16,82"
  },
  {
    "FechaHora": "20/04/2023 17:48:54",
    "Valor": "16,65"
  },
  {
    "FechaHora": "20/04/2023 17:49:20",
    "Valor": "16,62"
  },
  {
    "FechaHora": "20/04/2023 19:06:59",
    "Valor": "16,43"
  },
  {
    "FechaHora": "20/04/2023 19:07:05",
    "Valor": "16,41"
  },
  {
    "FechaHora": "20/04/2023 19:31:59",
    "Valor": "16,22"
  },
  {
    "FechaHora": "20/04/2023 19:32:11",
    "Valor": "16,2"
  },
  {
    "FechaHora": "20/04/2023 19:57:36",
    "Valor": "16,01"
  },
  {
    "FechaHora": "20/04/2023 19:57:39",
    "Valor": "15,99"
  },
  {
    "FechaHora": "20/04/2023 19:58:34",
    "Valor": "15,56"
  },
  {
    "FechaHora": "20/04/2023 19:58:44",
    "Valor": "15,53"
  },
  {
    "FechaHora": "20/04/2023 20:05:46",
    "Valor": "15,33"
  },
  {
    "FechaHora": "20/04/2023 20:06:06",
    "Valor": "15,31"
  },
  {
    "FechaHora": "20/04/2023 20:09:14",
    "Valor": "15,34"
  },
  {
    "FechaHora": "20/04/2023 20:09:46",
    "Valor": "15,55"
  },
  {
    "FechaHora": "20/04/2023 20:17:57",
    "Valor": "15,37"
  },
  {
    "FechaHora": "20/04/2023 20:18:03",
    "Valor": "15,35"
  },
  {
    "FechaHora": "20/04/2023 20:22:07",
    "Valor": "15,17"
  },
  {
    "FechaHora": "20/04/2023 20:22:44",
    "Valor": "15,14"
  },
  {
    "FechaHora": "20/04/2023 20:28:25",
    "Valor": "14,95"
  },
  {
    "FechaHora": "20/04/2023 20:28:55",
    "Valor": "14,91"
  },
  {
    "FechaHora": "20/04/2023 20:40:24",
    "Valor": "14,72"
  },
  {
    "FechaHora": "20/04/2023 20:40:36",
    "Valor": "14,7"
  },
  {
    "FechaHora": "20/04/2023 20:48:46",
    "Valor": "14,51"
  },
  {
    "FechaHora": "20/04/2023 20:49:32",
    "Valor": "14,5"
  },
  {
    "FechaHora": "20/04/2023 20:58:55",
    "Valor": "14,31"
  },
  {
    "FechaHora": "20/04/2023 20:59:13",
    "Valor": "14,29"
  },
  {
    "FechaHora": "20/04/2023 20:59:53",
    "Valor": "14,26"
  },
  {
    "FechaHora": "20/04/2023 21:09:34",
    "Valor": "14,11"
  },
  {
    "FechaHora": "20/04/2023 21:09:44",
    "Valor": "14,08"
  },
  {
    "FechaHora": "20/04/2023 21:27:14",
    "Valor": "13,89"
  },
  {
    "FechaHora": "20/04/2023 21:27:36",
    "Valor": "13,87"
  },
  {
    "FechaHora": "20/04/2023 21:31:16",
    "Valor": "13,68"
  },
  {
    "FechaHora": "20/04/2023 21:31:55",
    "Valor": "13,67"
  },
  {
    "FechaHora": "20/04/2023 21:50:36",
    "Valor": "13,5"
  },
  {
    "FechaHora": "20/04/2023 21:51:00",
    "Valor": "13,46"
  },
  {
    "FechaHora": "20/04/2023 22:19:43",
    "Valor": "13,29"
  },
  {
    "FechaHora": "20/04/2023 22:19:58",
    "Valor": "13,26"
  },
  {
    "FechaHora": "20/04/2023 22:44:48",
    "Valor": "13,08"
  },
  {
    "FechaHora": "20/04/2023 22:44:57",
    "Valor": "13,06"
  },
  {
    "FechaHora": "20/04/2023 22:58:08",
    "Valor": "12,86"
  },
  {
    "FechaHora": "20/04/2023 22:58:25",
    "Valor": "12,85"
  },
  {
    "FechaHora": "20/04/2023 23:14:14",
    "Valor": "12,66"
  },
  {
    "FechaHora": "20/04/2023 23:14:34",
    "Valor": "12,63"
  },
  {
    "FechaHora": "20/04/2023 23:41:42",
    "Valor": "12,45"
  },
  {
    "FechaHora": "20/04/2023 23:41:47",
    "Valor": "12,43"
  },
  {
    "FechaHora": "20/04/2023 23:50:33",
    "Valor": "12,25"
  },
  {
    "FechaHora": "20/04/2023 23:50:48",
    "Valor": "12,22"
  },
  {
    "FechaHora": "21/04/2023 00:10:16",
    "Valor": "12,03"
  },
  {
    "FechaHora": "21/04/2023 00:10:48",
    "Valor": "12,01"
  },
  {
    "FechaHora": "21/04/2023 01:36:01",
    "Valor": "11,82"
  },
  {
    "FechaHora": "21/04/2023 01:36:11",
    "Valor": "11,8"
  },
  {
    "FechaHora": "21/04/2023 02:29:12",
    "Valor": "11,61"
  },
  {
    "FechaHora": "21/04/2023 02:29:39",
    "Valor": "11,56"
  },
  {
    "FechaHora": "21/04/2023 03:08:59",
    "Valor": "11,37"
  },
  {
    "FechaHora": "21/04/2023 03:09:06",
    "Valor": "11,36"
  },
  {
    "FechaHora": "21/04/2023 03:16:20",
    "Valor": "11,55"
  },
  {
    "FechaHora": "21/04/2023 03:16:27",
    "Valor": "11,57"
  },
  {
    "FechaHora": "21/04/2023 03:44:01",
    "Valor": "11,39"
  },
  {
    "FechaHora": "21/04/2023 03:44:29",
    "Valor": "11,36"
  },
  {
    "FechaHora": "21/04/2023 04:17:17",
    "Valor": "11,56"
  },
  {
    "FechaHora": "21/04/2023 04:17:25",
    "Valor": "11,58"
  },
  {
    "FechaHora": "21/04/2023 05:24:59",
    "Valor": "11,76"
  },
  {
    "FechaHora": "21/04/2023 05:25:04",
    "Valor": "11,8"
  },
  {
    "FechaHora": "21/04/2023 05:26:24",
    "Valor": "11,63"
  },
  {
    "FechaHora": "21/04/2023 05:26:51",
    "Valor": "11,6"
  },
  {
    "FechaHora": "21/04/2023 05:41:39",
    "Valor": "11,41"
  },
  {
    "FechaHora": "21/04/2023 05:42:04",
    "Valor": "11,39"
  },
  {
    "FechaHora": "21/04/2023 05:46:29",
    "Valor": "11,57"
  },
  {
    "FechaHora": "21/04/2023 05:46:37",
    "Valor": "11,6"
  },
  {
    "FechaHora": "21/04/2023 06:11:39",
    "Valor": "11,77"
  },
  {
    "FechaHora": "21/04/2023 06:11:49",
    "Valor": "11,8"
  },
  {
    "FechaHora": "21/04/2023 06:29:18",
    "Valor": "11,63"
  },
  {
    "FechaHora": "21/04/2023 06:30:01",
    "Valor": "11,59"
  },
  {
    "FechaHora": "21/04/2023 06:38:47",
    "Valor": "11,41"
  },
  {
    "FechaHora": "21/04/2023 06:38:50",
    "Valor": "11,38"
  },
  {
    "FechaHora": "21/04/2023 06:50:31",
    "Valor": "11,2"
  },
  {
    "FechaHora": "21/04/2023 06:50:35",
    "Valor": "11,18"
  },
  {
    "FechaHora": "21/04/2023 06:57:17",
    "Valor": "11,37"
  },
  {
    "FechaHora": "21/04/2023 06:57:34",
    "Valor": "11,41"
  },
  {
    "FechaHora": "21/04/2023 07:16:50",
    "Valor": "11,23"
  },
  {
    "FechaHora": "21/04/2023 07:16:53",
    "Valor": "11,21"
  },
  {
    "FechaHora": "21/04/2023 07:19:20",
    "Valor": "11,4"
  },
  {
    "FechaHora": "21/04/2023 07:19:38",
    "Valor": "11,43"
  },
  {
    "FechaHora": "21/04/2023 07:37:07",
    "Valor": "11,24"
  },
  {
    "FechaHora": "21/04/2023 07:37:26",
    "Valor": "11,22"
  },
  {
    "FechaHora": "21/04/2023 08:10:49",
    "Valor": "11,42"
  },
  {
    "FechaHora": "21/04/2023 08:10:59",
    "Valor": "11,43"
  },
  {
    "FechaHora": "21/04/2023 08:19:09",
    "Valor": "11,63"
  },
  {
    "FechaHora": "21/04/2023 08:19:19",
    "Valor": "11,65"
  },
  {
    "FechaHora": "21/04/2023 08:30:13",
    "Valor": "11,83"
  },
  {
    "FechaHora": "21/04/2023 08:31:11",
    "Valor": "11,85"
  },
  {
    "FechaHora": "21/04/2023 09:01:52",
    "Valor": "12,04"
  },
  {
    "FechaHora": "21/04/2023 09:02:10",
    "Valor": "12,06"
  },
  {
    "FechaHora": "21/04/2023 09:13:00",
    "Valor": "12,24"
  },
  {
    "FechaHora": "21/04/2023 09:13:15",
    "Valor": "12,26"
  },
  {
    "FechaHora": "21/04/2023 09:23:08",
    "Valor": "12,44"
  },
  {
    "FechaHora": "21/04/2023 09:23:16",
    "Valor": "12,47"
  },
  {
    "FechaHora": "21/04/2023 09:27:42",
    "Valor": "12,6"
  },
  {
    "FechaHora": "21/04/2023 09:28:02",
    "Valor": "12,69"
  },
  {
    "FechaHora": "21/04/2023 09:33:19",
    "Valor": "12,89"
  },
  {
    "FechaHora": "21/04/2023 09:33:25",
    "Valor": "12,9"
  },
  {
    "FechaHora": "21/04/2023 09:37:40",
    "Valor": "13,09"
  },
  {
    "FechaHora": "21/04/2023 09:38:00",
    "Valor": "13,13"
  },
  {
    "FechaHora": "21/04/2023 09:47:48",
    "Valor": "13,33"
  },
  {
    "FechaHora": "21/04/2023 09:47:54",
    "Valor": "13,36"
  },
  {
    "FechaHora": "21/04/2023 09:48:59",
    "Valor": "13,51"
  },
  {
    "FechaHora": "21/04/2023 09:49:21",
    "Valor": "13,58"
  },
  {
    "FechaHora": "21/04/2023 09:54:56",
    "Valor": "13,77"
  },
  {
    "FechaHora": "21/04/2023 09:54:59",
    "Valor": "13,78"
  },
  {
    "FechaHora": "21/04/2023 09:56:41",
    "Valor": "13,95"
  },
  {
    "FechaHora": "21/04/2023 09:56:48",
    "Valor": "13,98"
  },
  {
    "FechaHora": "21/04/2023 09:57:39",
    "Valor": "14,24"
  },
  {
    "FechaHora": "21/04/2023 09:57:49",
    "Valor": "14,21"
  },
  {
    "FechaHora": "21/04/2023 10:03:42",
    "Valor": "14,4"
  },
  {
    "FechaHora": "21/04/2023 10:04:04",
    "Valor": "14,43"
  },
  {
    "FechaHora": "21/04/2023 10:05:47",
    "Valor": "14,62"
  },
  {
    "FechaHora": "21/04/2023 10:06:00",
    "Valor": "14,63"
  },
  {
    "FechaHora": "21/04/2023 10:08:00",
    "Valor": "14,48"
  },
  {
    "FechaHora": "21/04/2023 10:08:10",
    "Valor": "14,42"
  },
  {
    "FechaHora": "21/04/2023 10:09:55",
    "Valor": "14,61"
  },
  {
    "FechaHora": "21/04/2023 10:10:04",
    "Valor": "14,67"
  },
  {
    "FechaHora": "21/04/2023 10:13:19",
    "Valor": "14,78"
  },
  {
    "FechaHora": "21/04/2023 10:13:38",
    "Valor": "14,87"
  },
  {
    "FechaHora": "21/04/2023 10:16:03",
    "Valor": "15,04"
  },
  {
    "FechaHora": "21/04/2023 10:16:10",
    "Valor": "15,1"
  },
  {
    "FechaHora": "21/04/2023 10:21:25",
    "Valor": "15,27"
  },
  {
    "FechaHora": "21/04/2023 10:21:48",
    "Valor": "15,31"
  },
  {
    "FechaHora": "21/04/2023 10:23:12",
    "Valor": "15,5"
  },
  {
    "FechaHora": "21/04/2023 10:23:15",
    "Valor": "15,52"
  },
  {
    "FechaHora": "21/04/2023 10:26:32",
    "Valor": "15,66"
  },
  {
    "FechaHora": "21/04/2023 10:26:48",
    "Valor": "15,72"
  },
  {
    "FechaHora": "21/04/2023 10:29:20",
    "Valor": "15,9"
  },
  {
    "FechaHora": "21/04/2023 10:29:26",
    "Valor": "15,93"
  },
  {
    "FechaHora": "21/04/2023 10:30:23",
    "Valor": "16,23"
  },
  {
    "FechaHora": "21/04/2023 10:30:35",
    "Valor": "16,28"
  },
  {
    "FechaHora": "21/04/2023 10:32:55",
    "Valor": "16,48"
  },
  {
    "FechaHora": "21/04/2023 10:33:15",
    "Valor": "16,52"
  },
  {
    "FechaHora": "21/04/2023 10:36:05",
    "Valor": "16,71"
  },
  {
    "FechaHora": "21/04/2023 10:36:11",
    "Valor": "16,73"
  },
  {
    "FechaHora": "21/04/2023 10:39:35",
    "Valor": "16,74"
  },
  {
    "FechaHora": "21/04/2023 10:40:08",
    "Valor": "16,96"
  },
  {
    "FechaHora": "21/04/2023 10:41:38",
    "Valor": "17,13"
  },
  {
    "FechaHora": "21/04/2023 10:42:05",
    "Valor": "17,24"
  },
  {
    "FechaHora": "21/04/2023 10:42:56",
    "Valor": "17,08"
  },
  {
    "FechaHora": "21/04/2023 10:43:15",
    "Valor": "17,03"
  },
  {
    "FechaHora": "21/04/2023 10:44:43",
    "Valor": "17,12"
  },
  {
    "FechaHora": "21/04/2023 10:45:08",
    "Valor": "17,28"
  },
  {
    "FechaHora": "21/04/2023 10:48:42",
    "Valor": "17,42"
  },
  {
    "FechaHora": "21/04/2023 10:49:02",
    "Valor": "17,58"
  },
  {
    "FechaHora": "21/04/2023 10:50:24",
    "Valor": "17,77"
  },
  {
    "FechaHora": "21/04/2023 10:50:38",
    "Valor": "17,9"
  },
  {
    "FechaHora": "21/04/2023 10:55:27",
    "Valor": "17,7"
  },
  {
    "FechaHora": "21/04/2023 10:55:32",
    "Valor": "17,68"
  },
  {
    "FechaHora": "21/04/2023 10:56:32",
    "Valor": "18,01"
  },
  {
    "FechaHora": "21/04/2023 10:56:50",
    "Valor": "18,03"
  },
  {
    "FechaHora": "21/04/2023 10:59:55",
    "Valor": "17,86"
  },
  {
    "FechaHora": "21/04/2023 11:00:20",
    "Valor": "17,75"
  },
  {
    "FechaHora": "21/04/2023 11:01:49",
    "Valor": "17,95"
  },
  {
    "FechaHora": "21/04/2023 11:01:52",
    "Valor": "17,97"
  },
  {
    "FechaHora": "21/04/2023 11:02:55",
    "Valor": "17,8"
  },
  {
    "FechaHora": "21/04/2023 11:03:19",
    "Valor": "17,76"
  },
  {
    "FechaHora": "21/04/2023 11:05:27",
    "Valor": "17,94"
  },
  {
    "FechaHora": "21/04/2023 11:05:44",
    "Valor": "18"
  },
  {
    "FechaHora": "21/04/2023 11:07:21",
    "Valor": "18,14"
  },
  {
    "FechaHora": "21/04/2023 11:07:33",
    "Valor": "18,24"
  },
  {
    "FechaHora": "21/04/2023 11:10:51",
    "Valor": "18,41"
  },
  {
    "FechaHora": "21/04/2023 11:11:16",
    "Valor": "18,46"
  },
  {
    "FechaHora": "21/04/2023 11:13:57",
    "Valor": "18,66"
  },
  {
    "FechaHora": "21/04/2023 11:14:11",
    "Valor": "18,69"
  },
  {
    "FechaHora": "21/04/2023 11:15:50",
    "Valor": "18,5"
  },
  {
    "FechaHora": "21/04/2023 11:15:54",
    "Valor": "18,48"
  },
  {
    "FechaHora": "21/04/2023 11:22:59",
    "Valor": "18,65"
  },
  {
    "FechaHora": "21/04/2023 11:23:26",
    "Valor": "18,68"
  },
  {
    "FechaHora": "21/04/2023 11:26:44",
    "Valor": "18,83"
  },
  {
    "FechaHora": "21/04/2023 11:27:21",
    "Valor": "18,93"
  },
  {
    "FechaHora": "21/04/2023 11:29:58",
    "Valor": "18,76"
  },
  {
    "FechaHora": "21/04/2023 11:30:17",
    "Valor": "18,67"
  },
  {
    "FechaHora": "21/04/2023 11:31:24",
    "Valor": "18,86"
  },
  {
    "FechaHora": "21/04/2023 11:31:28",
    "Valor": "18,88"
  },
  {
    "FechaHora": "21/04/2023 11:32:35",
    "Valor": "19,06"
  },
  {
    "FechaHora": "21/04/2023 11:33:02",
    "Valor": "19,08"
  },
  {
    "FechaHora": "21/04/2023 11:34:05",
    "Valor": "18,95"
  },
  {
    "FechaHora": "21/04/2023 11:34:27",
    "Valor": "18,83"
  },
  {
    "FechaHora": "21/04/2023 11:34:49",
    "Valor": "18,75"
  },
  {
    "FechaHora": "21/04/2023 11:35:31",
    "Valor": "18,61"
  },
  {
    "FechaHora": "21/04/2023 11:36:30",
    "Valor": "18,86"
  },
  {
    "FechaHora": "21/04/2023 11:36:33",
    "Valor": "18,89"
  },
  {
    "FechaHora": "21/04/2023 11:37:57",
    "Valor": "19,08"
  },
  {
    "FechaHora": "21/04/2023 11:38:02",
    "Valor": "19,11"
  },
  {
    "FechaHora": "21/04/2023 11:42:12",
    "Valor": "19,26"
  },
  {
    "FechaHora": "21/04/2023 11:42:33",
    "Valor": "19,43"
  },
  {
    "FechaHora": "21/04/2023 11:43:35",
    "Valor": "19,62"
  },
  {
    "FechaHora": "21/04/2023 11:43:42",
    "Valor": "19,63"
  },
  {
    "FechaHora": "21/04/2023 11:46:02",
    "Valor": "19,44"
  },
  {
    "FechaHora": "21/04/2023 11:46:09",
    "Valor": "19,43"
  },
  {
    "FechaHora": "21/04/2023 11:50:46",
    "Valor": "19,62"
  },
  {
    "FechaHora": "21/04/2023 11:50:50",
    "Valor": "19,66"
  },
  {
    "FechaHora": "21/04/2023 11:59:06",
    "Valor": "19,48"
  },
  {
    "FechaHora": "21/04/2023 11:59:09",
    "Valor": "19,45"
  },
  {
    "FechaHora": "21/04/2023 12:01:10",
    "Valor": "19,62"
  },
  {
    "FechaHora": "21/04/2023 12:01:17",
    "Valor": "19,66"
  },
  {
    "FechaHora": "21/04/2023 12:02:23",
    "Valor": "19,85"
  },
  {
    "FechaHora": "21/04/2023 12:02:37",
    "Valor": "19,87"
  },
  {
    "FechaHora": "21/04/2023 12:13:13",
    "Valor": "20,06"
  },
  {
    "FechaHora": "21/04/2023 12:13:25",
    "Valor": "20,09"
  },
  {
    "FechaHora": "21/04/2023 12:14:42",
    "Valor": "19,9"
  },
  {
    "FechaHora": "21/04/2023 12:14:45",
    "Valor": "19,88"
  },
  {
    "FechaHora": "21/04/2023 12:31:37",
    "Valor": "20,07"
  },
  {
    "FechaHora": "21/04/2023 12:31:53",
    "Valor": "20,09"
  },
  {
    "FechaHora": "21/04/2023 12:34:24",
    "Valor": "20,29"
  },
  {
    "FechaHora": "21/04/2023 12:34:39",
    "Valor": "20,3"
  },
  {
    "FechaHora": "21/04/2023 12:45:47",
    "Valor": "20,14"
  },
  {
    "FechaHora": "21/04/2023 12:46:07",
    "Valor": "20,08"
  },
  {
    "FechaHora": "21/04/2023 12:54:15",
    "Valor": "20,24"
  },
  {
    "FechaHora": "21/04/2023 12:54:27",
    "Valor": "20,3"
  },
  {
    "FechaHora": "21/04/2023 13:16:18",
    "Valor": "20,49"
  },
  {
    "FechaHora": "21/04/2023 13:16:44",
    "Valor": "20,52"
  },
  {
    "FechaHora": "21/04/2023 13:19:49",
    "Valor": "20,36"
  },
  {
    "FechaHora": "21/04/2023 13:19:56",
    "Valor": "20,31"
  },
  {
    "FechaHora": "21/04/2023 13:24:22",
    "Valor": "20,47"
  },
  {
    "FechaHora": "21/04/2023 13:24:27",
    "Valor": "20,51"
  },
  {
    "FechaHora": "21/04/2023 13:32:25",
    "Valor": "20,67"
  },
  {
    "FechaHora": "21/04/2023 13:32:44",
    "Valor": "20,72"
  },
  {
    "FechaHora": "21/04/2023 13:34:05",
    "Valor": "20,55"
  },
  {
    "FechaHora": "21/04/2023 13:34:14",
    "Valor": "20,52"
  },
  {
    "FechaHora": "21/04/2023 13:36:21",
    "Valor": "20,69"
  },
  {
    "FechaHora": "21/04/2023 13:36:55",
    "Valor": "20,77"
  },
  {
    "FechaHora": "21/04/2023 13:49:10",
    "Valor": "20,97"
  },
  {
    "FechaHora": "21/04/2023 13:49:15",
    "Valor": "20,99"
  },
  {
    "FechaHora": "21/04/2023 13:51:04",
    "Valor": "21,18"
  },
  {
    "FechaHora": "21/04/2023 13:51:07",
    "Valor": "21,21"
  },
  {
    "FechaHora": "21/04/2023 13:58:44",
    "Valor": "21,29"
  },
  {
    "FechaHora": "21/04/2023 13:59:07",
    "Valor": "21,42"
  },
  {
    "FechaHora": "21/04/2023 14:01:45",
    "Valor": "21,27"
  },
  {
    "FechaHora": "21/04/2023 14:02:08",
    "Valor": "21,21"
  },
  {
    "FechaHora": "21/04/2023 14:06:19",
    "Valor": "21,03"
  },
  {
    "FechaHora": "21/04/2023 14:06:22",
    "Valor": "21"
  },
  {
    "FechaHora": "21/04/2023 14:08:21",
    "Valor": "21,17"
  },
  {
    "FechaHora": "21/04/2023 14:08:26",
    "Valor": "21,2"
  },
  {
    "FechaHora": "21/04/2023 14:25:38",
    "Valor": "21,35"
  },
  {
    "FechaHora": "21/04/2023 14:26:19",
    "Valor": "21,43"
  },
  {
    "FechaHora": "21/04/2023 14:27:50",
    "Valor": "21,63"
  },
  {
    "FechaHora": "21/04/2023 14:27:54",
    "Valor": "21,64"
  },
  {
    "FechaHora": "21/04/2023 14:31:59",
    "Valor": "21,47"
  },
  {
    "FechaHora": "21/04/2023 14:32:22",
    "Valor": "21,31"
  },
  {
    "FechaHora": "21/04/2023 14:33:59",
    "Valor": "21,11"
  },
  {
    "FechaHora": "21/04/2023 14:34:18",
    "Valor": "21,08"
  },
  {
    "FechaHora": "21/04/2023 14:34:56",
    "Valor": "21,19"
  },
  {
    "FechaHora": "21/04/2023 14:35:28",
    "Valor": "21,31"
  },
  {
    "FechaHora": "21/04/2023 14:48:14",
    "Valor": "21,49"
  },
  {
    "FechaHora": "21/04/2023 14:48:41",
    "Valor": "21,59"
  },
  {
    "FechaHora": "21/04/2023 14:50:02",
    "Valor": "21,4"
  },
  {
    "FechaHora": "21/04/2023 14:50:11",
    "Valor": "21,36"
  },
  {
    "FechaHora": "21/04/2023 14:51:12",
    "Valor": "21,19"
  },
  {
    "FechaHora": "21/04/2023 14:51:28",
    "Valor": "21,11"
  },
  {
    "FechaHora": "21/04/2023 14:53:11",
    "Valor": "21,25"
  },
  {
    "FechaHora": "21/04/2023 14:53:38",
    "Valor": "21,34"
  },
  {
    "FechaHora": "21/04/2023 14:59:50",
    "Valor": "21,53"
  },
  {
    "FechaHora": "21/04/2023 14:59:58",
    "Valor": "21,57"
  },
  {
    "FechaHora": "21/04/2023 15:02:16",
    "Valor": "21,37"
  },
  {
    "FechaHora": "21/04/2023 15:02:19",
    "Valor": "21,34"
  },
  {
    "FechaHora": "21/04/2023 15:08:32",
    "Valor": "21,47"
  },
  {
    "FechaHora": "21/04/2023 15:08:53",
    "Valor": "21,55"
  },
  {
    "FechaHora": "21/04/2023 15:12:01",
    "Valor": "21,35"
  },
  {
    "FechaHora": "21/04/2023 15:12:11",
    "Valor": "21,33"
  },
  {
    "FechaHora": "21/04/2023 15:23:42",
    "Valor": "21,51"
  },
  {
    "FechaHora": "21/04/2023 15:24:10",
    "Valor": "21,54"
  },
  {
    "FechaHora": "21/04/2023 15:53:57",
    "Valor": "21,68"
  },
  {
    "FechaHora": "21/04/2023 15:54:33",
    "Valor": "21,75"
  },
  {
    "FechaHora": "21/04/2023 15:58:01",
    "Valor": "21,86"
  },
  {
    "FechaHora": "21/04/2023 15:58:32",
    "Valor": "21,96"
  },
  {
    "FechaHora": "21/04/2023 16:22:06",
    "Valor": "21,76"
  },
  {
    "FechaHora": "21/04/2023 16:22:09",
    "Valor": "21,75"
  },
  {
    "FechaHora": "21/04/2023 16:43:02",
    "Valor": "21,58"
  },
  {
    "FechaHora": "21/04/2023 16:43:09",
    "Valor": "21,54"
  },
  {
    "FechaHora": "21/04/2023 16:49:35",
    "Valor": "21,36"
  },
  {
    "FechaHora": "21/04/2023 16:50:11",
    "Valor": "21,32"
  },
  {
    "FechaHora": "21/04/2023 17:02:54",
    "Valor": "21,14"
  },
  {
    "FechaHora": "21/04/2023 17:03:17",
    "Valor": "21,12"
  },
  {
    "FechaHora": "21/04/2023 17:08:49",
    "Valor": "20,96"
  },
  {
    "FechaHora": "21/04/2023 17:09:19",
    "Valor": "20,89"
  },
  {
    "FechaHora": "21/04/2023 17:15:49",
    "Valor": "20,71"
  },
  {
    "FechaHora": "21/04/2023 17:15:58",
    "Valor": "20,68"
  },
  {
    "FechaHora": "21/04/2023 17:43:56",
    "Valor": "20,5"
  },
  {
    "FechaHora": "21/04/2023 17:44:02",
    "Valor": "20,48"
  },
  {
    "FechaHora": "21/04/2023 17:54:07",
    "Valor": "20,3"
  },
  {
    "FechaHora": "21/04/2023 17:54:13",
    "Valor": "20,27"
  },
  {
    "FechaHora": "21/04/2023 18:01:06",
    "Valor": "20,08"
  },
  {
    "FechaHora": "21/04/2023 18:01:16",
    "Valor": "20,07"
  },
  {
    "FechaHora": "21/04/2023 18:04:35",
    "Valor": "19,88"
  },
  {
    "FechaHora": "21/04/2023 18:05:06",
    "Valor": "19,87"
  },
  {
    "FechaHora": "21/04/2023 18:17:14",
    "Valor": "19,68"
  },
  {
    "FechaHora": "21/04/2023 18:17:38",
    "Valor": "19,66"
  },
  {
    "FechaHora": "21/04/2023 18:25:42",
    "Valor": "19,47"
  },
  {
    "FechaHora": "21/04/2023 18:25:53",
    "Valor": "19,45"
  },
  {
    "FechaHora": "21/04/2023 18:31:27",
    "Valor": "19,25"
  },
  {
    "FechaHora": "21/04/2023 18:31:45",
    "Valor": "19,23"
  },
  {
    "FechaHora": "21/04/2023 18:46:22",
    "Valor": "19,03"
  },
  {
    "FechaHora": "21/04/2023 18:46:55",
    "Valor": "19,01"
  },
  {
    "FechaHora": "21/04/2023 18:58:15",
    "Valor": "18,81"
  },
  {
    "FechaHora": "21/04/2023 18:59:05",
    "Valor": "18,78"
  },
  {
    "FechaHora": "21/04/2023 19:10:15",
    "Valor": "18,61"
  },
  {
    "FechaHora": "21/04/2023 19:10:37",
    "Valor": "18,57"
  },
  {
    "FechaHora": "21/04/2023 19:22:37",
    "Valor": "18,39"
  },
  {
    "FechaHora": "21/04/2023 19:22:46",
    "Valor": "18,35"
  },
  {
    "FechaHora": "21/04/2023 19:34:30",
    "Valor": "18,55"
  },
  {
    "FechaHora": "21/04/2023 19:34:33",
    "Valor": "18,57"
  },
  {
    "FechaHora": "21/04/2023 19:48:39",
    "Valor": "18,39"
  },
  {
    "FechaHora": "21/04/2023 19:49:00",
    "Valor": "18,37"
  },
  {
    "FechaHora": "21/04/2023 20:03:57",
    "Valor": "18,18"
  },
  {
    "FechaHora": "21/04/2023 20:04:22",
    "Valor": "18,17"
  },
  {
    "FechaHora": "21/04/2023 20:22:31",
    "Valor": "18,01"
  },
  {
    "FechaHora": "21/04/2023 20:22:59",
    "Valor": "17,94"
  },
  {
    "FechaHora": "21/04/2023 20:46:34",
    "Valor": "17,74"
  },
  {
    "FechaHora": "21/04/2023 20:46:38",
    "Valor": "17,72"
  },
  {
    "FechaHora": "21/04/2023 20:53:30",
    "Valor": "17,89"
  },
  {
    "FechaHora": "21/04/2023 20:53:33",
    "Valor": "17,92"
  },
  {
    "FechaHora": "21/04/2023 20:59:49",
    "Valor": "17,83"
  },
  {
    "FechaHora": "21/04/2023 21:06:11",
    "Valor": "18"
  },
  {
    "FechaHora": "21/04/2023 21:06:43",
    "Valor": "18,12"
  },
  {
    "FechaHora": "21/04/2023 21:11:58",
    "Valor": "17,95"
  },
  {
    "FechaHora": "21/04/2023 21:12:13",
    "Valor": "17,92"
  },
  {
    "FechaHora": "21/04/2023 21:16:42",
    "Valor": "17,73"
  },
  {
    "FechaHora": "21/04/2023 21:16:46",
    "Valor": "17,71"
  },
  {
    "FechaHora": "21/04/2023 21:22:40",
    "Valor": "17,51"
  },
  {
    "FechaHora": "21/04/2023 21:23:02",
    "Valor": "17,47"
  },
  {
    "FechaHora": "21/04/2023 21:31:42",
    "Valor": "17,29"
  },
  {
    "FechaHora": "21/04/2023 21:32:13",
    "Valor": "17,26"
  },
  {
    "FechaHora": "21/04/2023 21:36:13",
    "Valor": "17,08"
  },
  {
    "FechaHora": "21/04/2023 21:36:16",
    "Valor": "17,06"
  },
  {
    "FechaHora": "21/04/2023 21:40:16",
    "Valor": "16,87"
  },
  {
    "FechaHora": "21/04/2023 21:40:19",
    "Valor": "16,84"
  },
  {
    "FechaHora": "21/04/2023 21:50:24",
    "Valor": "16,65"
  },
  {
    "FechaHora": "21/04/2023 21:50:48",
    "Valor": "16,63"
  },
  {
    "FechaHora": "21/04/2023 21:55:50",
    "Valor": "16,82"
  },
  {
    "FechaHora": "21/04/2023 21:56:04",
    "Valor": "16,86"
  },
  {
    "FechaHora": "21/04/2023 22:01:50",
    "Valor": "16,66"
  },
  {
    "FechaHora": "21/04/2023 22:01:53",
    "Valor": "16,65"
  },
  {
    "FechaHora": "21/04/2023 22:13:53",
    "Valor": "16,46"
  },
  {
    "FechaHora": "21/04/2023 22:14:16",
    "Valor": "16,44"
  },
  {
    "FechaHora": "21/04/2023 22:18:45",
    "Valor": "16,25"
  },
  {
    "FechaHora": "21/04/2023 22:18:48",
    "Valor": "16,23"
  },
  {
    "FechaHora": "21/04/2023 22:20:45",
    "Valor": "16,04"
  },
  {
    "FechaHora": "21/04/2023 22:20:55",
    "Valor": "16,03"
  },
  {
    "FechaHora": "21/04/2023 22:33:02",
    "Valor": "15,83"
  },
  {
    "FechaHora": "21/04/2023 22:33:07",
    "Valor": "15,82"
  },
  {
    "FechaHora": "21/04/2023 22:42:44",
    "Valor": "15,65"
  },
  {
    "FechaHora": "21/04/2023 22:43:06",
    "Valor": "15,61"
  },
  {
    "FechaHora": "21/04/2023 22:49:00",
    "Valor": "15,8"
  },
  {
    "FechaHora": "21/04/2023 22:49:03",
    "Valor": "15,82"
  },
  {
    "FechaHora": "21/04/2023 23:01:54",
    "Valor": "15,65"
  },
  {
    "FechaHora": "21/04/2023 23:02:12",
    "Valor": "15,6"
  },
  {
    "FechaHora": "21/04/2023 23:03:36",
    "Valor": "15,78"
  },
  {
    "FechaHora": "21/04/2023 23:03:51",
    "Valor": "15,83"
  },
  {
    "FechaHora": "21/04/2023 23:11:19",
    "Valor": "15,66"
  },
  {
    "FechaHora": "21/04/2023 23:11:27",
    "Valor": "15,63"
  },
  {
    "FechaHora": "21/04/2023 23:52:29",
    "Valor": "15,78"
  },
  {
    "FechaHora": "21/04/2023 23:52:49",
    "Valor": "15,84"
  },
  {
    "FechaHora": "21/04/2023 23:57:37",
    "Valor": "16"
  },
  {
    "FechaHora": "21/04/2023 23:57:55",
    "Valor": "16,08"
  },
  {
    "FechaHora": "22/04/2023 00:06:10",
    "Valor": "16,27"
  },
  {
    "FechaHora": "22/04/2023 00:06:20",
    "Valor": "16,29"
  },
  {
    "FechaHora": "22/04/2023 00:10:34",
    "Valor": "16,12"
  },
  {
    "FechaHora": "22/04/2023 00:10:44",
    "Valor": "16,09"
  },
  {
    "FechaHora": "22/04/2023 00:13:53",
    "Valor": "16,25"
  },
  {
    "FechaHora": "22/04/2023 00:14:09",
    "Valor": "16,32"
  },
  {
    "FechaHora": "22/04/2023 00:52:01",
    "Valor": "16,14"
  },
  {
    "FechaHora": "22/04/2023 00:52:13",
    "Valor": "16,12"
  },
  {
    "FechaHora": "22/04/2023 01:08:19",
    "Valor": "16,31"
  },
  {
    "FechaHora": "22/04/2023 01:08:24",
    "Valor": "16,35"
  },
  {
    "FechaHora": "22/04/2023 01:30:25",
    "Valor": "16,16"
  },
  {
    "FechaHora": "22/04/2023 01:30:40",
    "Valor": "16,14"
  },
  {
    "FechaHora": "22/04/2023 02:27:44",
    "Valor": "15,96"
  },
  {
    "FechaHora": "22/04/2023 02:27:50",
    "Valor": "15,94"
  },
  {
    "FechaHora": "22/04/2023 03:31:35",
    "Valor": "15,75"
  },
  {
    "FechaHora": "22/04/2023 03:31:53",
    "Valor": "15,74"
  },
  {
    "FechaHora": "22/04/2023 03:57:13",
    "Valor": "15,54"
  },
  {
    "FechaHora": "22/04/2023 03:57:18",
    "Valor": "15,53"
  },
  {
    "FechaHora": "22/04/2023 04:08:55",
    "Valor": "15,34"
  },
  {
    "FechaHora": "22/04/2023 04:09:01",
    "Valor": "15,3"
  },
  {
    "FechaHora": "22/04/2023 04:16:07",
    "Valor": "15,47"
  },
  {
    "FechaHora": "22/04/2023 04:16:12",
    "Valor": "15,52"
  },
  {
    "FechaHora": "22/04/2023 05:33:41",
    "Valor": "15,64"
  },
  {
    "FechaHora": "22/04/2023 05:34:12",
    "Valor": "15,72"
  },
  {
    "FechaHora": "22/04/2023 05:42:12",
    "Valor": "15,52"
  },
  {
    "FechaHora": "22/04/2023 05:42:17",
    "Valor": "15,51"
  },
  {
    "FechaHora": "22/04/2023 05:47:32",
    "Valor": "15,7"
  },
  {
    "FechaHora": "22/04/2023 05:47:36",
    "Valor": "15,73"
  },
  {
    "FechaHora": "22/04/2023 05:54:10",
    "Valor": "15,54"
  },
  {
    "FechaHora": "22/04/2023 05:54:36",
    "Valor": "15,49"
  },
  {
    "FechaHora": "22/04/2023 06:15:13",
    "Valor": "15,32"
  },
  {
    "FechaHora": "22/04/2023 06:15:45",
    "Valor": "15,27"
  },
  {
    "FechaHora": "22/04/2023 06:38:26",
    "Valor": "15,08"
  },
  {
    "FechaHora": "22/04/2023 06:38:32",
    "Valor": "15,06"
  },
  {
    "FechaHora": "22/04/2023 06:48:31",
    "Valor": "14,87"
  },
  {
    "FechaHora": "22/04/2023 06:48:47",
    "Valor": "14,86"
  },
  {
    "FechaHora": "22/04/2023 07:06:46",
    "Valor": "14,68"
  },
  {
    "FechaHora": "22/04/2023 07:06:54",
    "Valor": "14,65"
  },
  {
    "FechaHora": "22/04/2023 07:09:14",
    "Valor": "14,56"
  },
  {
    "FechaHora": "22/04/2023 07:09:50",
    "Valor": "14,42"
  },
  {
    "FechaHora": "22/04/2023 07:15:49",
    "Valor": "14,61"
  },
  {
    "FechaHora": "22/04/2023 07:15:53",
    "Valor": "14,62"
  },
  {
    "FechaHora": "22/04/2023 07:19:23",
    "Valor": "14,44"
  },
  {
    "FechaHora": "22/04/2023 07:19:49",
    "Valor": "14,42"
  },
  {
    "FechaHora": "22/04/2023 07:51:21",
    "Valor": "14,6"
  },
  {
    "FechaHora": "22/04/2023 07:51:31",
    "Valor": "14,62"
  },
  {
    "FechaHora": "22/04/2023 08:08:02",
    "Valor": "14,79"
  },
  {
    "FechaHora": "22/04/2023 08:08:40",
    "Valor": "14,84"
  },
  {
    "FechaHora": "22/04/2023 08:17:04",
    "Valor": "15,03"
  },
  {
    "FechaHora": "22/04/2023 08:17:12",
    "Valor": "15,06"
  },
  {
    "FechaHora": "22/04/2023 08:25:27",
    "Valor": "15,21"
  },
  {
    "FechaHora": "22/04/2023 08:25:53",
    "Valor": "15,28"
  },
  {
    "FechaHora": "22/04/2023 08:27:59",
    "Valor": "15,47"
  },
  {
    "FechaHora": "22/04/2023 08:28:02",
    "Valor": "15,48"
  },
  {
    "FechaHora": "22/04/2023 08:30:26",
    "Valor": "15,3"
  },
  {
    "FechaHora": "22/04/2023 08:30:34",
    "Valor": "15,28"
  },
  {
    "FechaHora": "22/04/2023 08:38:04",
    "Valor": "15,46"
  },
  {
    "FechaHora": "22/04/2023 08:38:14",
    "Valor": "15,49"
  },
  {
    "FechaHora": "22/04/2023 09:01:32",
    "Valor": "15,67"
  },
  {
    "FechaHora": "22/04/2023 09:02:23",
    "Valor": "15,71"
  },
  {
    "FechaHora": "22/04/2023 09:07:24",
    "Valor": "15,9"
  },
  {
    "FechaHora": "22/04/2023 09:07:41",
    "Valor": "15,93"
  },
  {
    "FechaHora": "22/04/2023 09:10:33",
    "Valor": "16,13"
  },
  {
    "FechaHora": "22/04/2023 09:10:38",
    "Valor": "16,15"
  },
  {
    "FechaHora": "22/04/2023 09:18:59",
    "Valor": "16,32"
  },
  {
    "FechaHora": "22/04/2023 09:19:35",
    "Valor": "16,38"
  },
  {
    "FechaHora": "22/04/2023 09:21:04",
    "Valor": "16,53"
  },
  {
    "FechaHora": "22/04/2023 09:21:39",
    "Valor": "16,6"
  },
  {
    "FechaHora": "22/04/2023 09:24:59",
    "Valor": "16,41"
  },
  {
    "FechaHora": "22/04/2023 09:25:02",
    "Valor": "16,39"
  },
  {
    "FechaHora": "22/04/2023 09:28:49",
    "Valor": "16,58"
  },
  {
    "FechaHora": "22/04/2023 09:28:59",
    "Valor": "16,6"
  },
  {
    "FechaHora": "22/04/2023 09:31:41",
    "Valor": "16,78"
  },
  {
    "FechaHora": "22/04/2023 09:31:58",
    "Valor": "16,82"
  },
  {
    "FechaHora": "22/04/2023 09:35:22",
    "Valor": "17,01"
  },
  {
    "FechaHora": "22/04/2023 09:35:41",
    "Valor": "17,07"
  },
  {
    "FechaHora": "22/04/2023 09:39:57",
    "Valor": "17,26"
  },
  {
    "FechaHora": "22/04/2023 09:40:08",
    "Valor": "17,29"
  },
  {
    "FechaHora": "22/04/2023 09:45:11",
    "Valor": "17,45"
  },
  {
    "FechaHora": "22/04/2023 09:45:20",
    "Valor": "17,49"
  },
  {
    "FechaHora": "22/04/2023 09:47:23",
    "Valor": "17,66"
  },
  {
    "FechaHora": "22/04/2023 09:47:36",
    "Valor": "17,7"
  },
  {
    "FechaHora": "22/04/2023 09:52:11",
    "Valor": "17,89"
  },
  {
    "FechaHora": "22/04/2023 09:52:19",
    "Valor": "17,92"
  },
  {
    "FechaHora": "22/04/2023 09:55:27",
    "Valor": "18,1"
  },
  {
    "FechaHora": "22/04/2023 09:55:33",
    "Valor": "18,13"
  },
  {
    "FechaHora": "22/04/2023 09:57:11",
    "Valor": "17,94"
  },
  {
    "FechaHora": "22/04/2023 09:57:25",
    "Valor": "17,92"
  },
  {
    "FechaHora": "22/04/2023 09:59:43",
    "Valor": "18,09"
  },
  {
    "FechaHora": "22/04/2023 10:00:02",
    "Valor": "18,14"
  },
  {
    "FechaHora": "22/04/2023 10:00:41",
    "Valor": "18,37"
  },
  {
    "FechaHora": "22/04/2023 10:01:07",
    "Valor": "18,43"
  },
  {
    "FechaHora": "22/04/2023 10:01:48",
    "Valor": "18,2"
  },
  {
    "FechaHora": "22/04/2023 10:02:07",
    "Valor": "18,19"
  },
  {
    "FechaHora": "22/04/2023 10:07:12",
    "Valor": "18,38"
  },
  {
    "FechaHora": "22/04/2023 10:07:20",
    "Valor": "18,41"
  },
  {
    "FechaHora": "22/04/2023 10:08:43",
    "Valor": "18,61"
  },
  {
    "FechaHora": "22/04/2023 10:09:08",
    "Valor": "18,66"
  },
  {
    "FechaHora": "22/04/2023 10:10:40",
    "Valor": "18,85"
  },
  {
    "FechaHora": "22/04/2023 10:11:12",
    "Valor": "18,96"
  },
  {
    "FechaHora": "22/04/2023 10:12:49",
    "Valor": "19,11"
  },
  {
    "FechaHora": "22/04/2023 10:13:18",
    "Valor": "19,22"
  },
  {
    "FechaHora": "22/04/2023 10:15:17",
    "Valor": "19,03"
  },
  {
    "FechaHora": "22/04/2023 10:15:20",
    "Valor": "19,01"
  },
  {
    "FechaHora": "22/04/2023 10:17:35",
    "Valor": "19,21"
  },
  {
    "FechaHora": "22/04/2023 10:17:42",
    "Valor": "19,23"
  },
  {
    "FechaHora": "22/04/2023 10:20:30",
    "Valor": "19,41"
  },
  {
    "FechaHora": "22/04/2023 10:20:38",
    "Valor": "19,44"
  },
  {
    "FechaHora": "22/04/2023 10:22:16",
    "Valor": "19,25"
  },
  {
    "FechaHora": "22/04/2023 10:22:19",
    "Valor": "19,23"
  },
  {
    "FechaHora": "22/04/2023 10:28:27",
    "Valor": "19,06"
  },
  {
    "FechaHora": "22/04/2023 10:28:38",
    "Valor": "19"
  },
  {
    "FechaHora": "22/04/2023 10:29:38",
    "Valor": "19,17"
  },
  {
    "FechaHora": "22/04/2023 10:29:41",
    "Valor": "19,22"
  },
  {
    "FechaHora": "22/04/2023 10:30:35",
    "Valor": "18,82"
  },
  {
    "FechaHora": "22/04/2023 10:30:43",
    "Valor": "18,84"
  },
  {
    "FechaHora": "22/04/2023 10:31:28",
    "Valor": "19,27"
  },
  {
    "FechaHora": "22/04/2023 10:31:56",
    "Valor": "19,23"
  },
  {
    "FechaHora": "22/04/2023 10:34:47",
    "Valor": "19,07"
  },
  {
    "FechaHora": "22/04/2023 10:34:51",
    "Valor": "19,02"
  },
  {
    "FechaHora": "22/04/2023 10:38:44",
    "Valor": "18,84"
  },
  {
    "FechaHora": "22/04/2023 10:38:57",
    "Valor": "18,81"
  },
  {
    "FechaHora": "22/04/2023 10:46:09",
    "Valor": "18,66"
  },
  {
    "FechaHora": "22/04/2023 10:46:32",
    "Valor": "18,51"
  },
  {
    "FechaHora": "22/04/2023 10:47:10",
    "Valor": "18,66"
  },
  {
    "FechaHora": "22/04/2023 10:47:37",
    "Valor": "18,79"
  },
  {
    "FechaHora": "22/04/2023 10:53:45",
    "Valor": "18,6"
  },
  {
    "FechaHora": "22/04/2023 10:53:51",
    "Valor": "18,51"
  },
  {
    "FechaHora": "22/04/2023 10:57:14",
    "Valor": "18,67"
  },
  {
    "FechaHora": "22/04/2023 10:57:44",
    "Valor": "18,74"
  },
  {
    "FechaHora": "22/04/2023 11:02:01",
    "Valor": "18,58"
  },
  {
    "FechaHora": "22/04/2023 11:02:06",
    "Valor": "18,53"
  },
  {
    "FechaHora": "22/04/2023 11:10:18",
    "Valor": "18,37"
  },
  {
    "FechaHora": "22/04/2023 11:10:24",
    "Valor": "18,33"
  },
  {
    "FechaHora": "22/04/2023 11:17:21",
    "Valor": "18,5"
  },
  {
    "FechaHora": "22/04/2023 11:17:32",
    "Valor": "18,54"
  },
  {
    "FechaHora": "22/04/2023 11:21:14",
    "Valor": "18,35"
  },
  {
    "FechaHora": "22/04/2023 11:21:19",
    "Valor": "18,33"
  },
  {
    "FechaHora": "22/04/2023 11:22:40",
    "Valor": "18,49"
  },
  {
    "FechaHora": "22/04/2023 11:23:03",
    "Valor": "18,61"
  },
  {
    "FechaHora": "22/04/2023 11:35:51",
    "Valor": "18,79"
  },
  {
    "FechaHora": "22/04/2023 11:36:10",
    "Valor": "18,85"
  },
  {
    "FechaHora": "22/04/2023 11:39:46",
    "Valor": "18,66"
  },
  {
    "FechaHora": "22/04/2023 11:39:49",
    "Valor": "18,63"
  },
  {
    "FechaHora": "22/04/2023 11:43:13",
    "Valor": "18,79"
  },
  {
    "FechaHora": "22/04/2023 11:43:19",
    "Valor": "18,83"
  },
  {
    "FechaHora": "22/04/2023 11:46:50",
    "Valor": "18,66"
  },
  {
    "FechaHora": "22/04/2023 11:46:53",
    "Valor": "18,62"
  },
  {
    "FechaHora": "22/04/2023 12:07:24",
    "Valor": "18,81"
  },
  {
    "FechaHora": "22/04/2023 12:07:33",
    "Valor": "18,84"
  },
  {
    "FechaHora": "22/04/2023 12:08:31",
    "Valor": "18,65"
  },
  {
    "FechaHora": "22/04/2023 12:08:40",
    "Valor": "18,63"
  },
  {
    "FechaHora": "22/04/2023 12:09:40",
    "Valor": "18,86"
  },
  {
    "FechaHora": "22/04/2023 12:09:53",
    "Valor": "18,88"
  },
  {
    "FechaHora": "22/04/2023 12:10:51",
    "Valor": "18,66"
  },
  {
    "FechaHora": "22/04/2023 12:10:57",
    "Valor": "18,6"
  },
  {
    "FechaHora": "22/04/2023 12:14:47",
    "Valor": "18,79"
  },
  {
    "FechaHora": "22/04/2023 12:14:53",
    "Valor": "18,82"
  },
  {
    "FechaHora": "22/04/2023 12:17:51",
    "Valor": "18,62"
  },
  {
    "FechaHora": "22/04/2023 12:17:58",
    "Valor": "18,58"
  },
  {
    "FechaHora": "22/04/2023 12:20:03",
    "Valor": "18,77"
  },
  {
    "FechaHora": "22/04/2023 12:20:15",
    "Valor": "18,79"
  },
  {
    "FechaHora": "22/04/2023 12:25:04",
    "Valor": "18,62"
  },
  {
    "FechaHora": "22/04/2023 12:25:14",
    "Valor": "18,59"
  },
  {
    "FechaHora": "22/04/2023 12:26:05",
    "Valor": "18,78"
  },
  {
    "FechaHora": "22/04/2023 12:26:16",
    "Valor": "18,82"
  },
  {
    "FechaHora": "22/04/2023 12:27:06",
    "Valor": "18,35"
  },
  {
    "FechaHora": "22/04/2023 12:27:18",
    "Valor": "18,33"
  },
  {
    "FechaHora": "22/04/2023 12:28:14",
    "Valor": "18,46"
  },
  {
    "FechaHora": "22/04/2023 12:28:52",
    "Valor": "18,55"
  },
  {
    "FechaHora": "22/04/2023 12:29:24",
    "Valor": "18,76"
  },
  {
    "FechaHora": "22/04/2023 12:30:15",
    "Valor": "18,81"
  },
  {
    "FechaHora": "22/04/2023 12:35:18",
    "Valor": "18,64"
  },
  {
    "FechaHora": "22/04/2023 12:35:28",
    "Valor": "18,59"
  },
  {
    "FechaHora": "22/04/2023 12:40:54",
    "Valor": "18,79"
  },
  {
    "FechaHora": "22/04/2023 12:41:03",
    "Valor": "18,83"
  },
  {
    "FechaHora": "22/04/2023 12:53:18",
    "Valor": "18,65"
  },
  {
    "FechaHora": "22/04/2023 12:53:24",
    "Valor": "18,63"
  },
  {
    "FechaHora": "22/04/2023 12:56:27",
    "Valor": "18,82"
  },
  {
    "FechaHora": "22/04/2023 12:56:42",
    "Valor": "18,85"
  },
  {
    "FechaHora": "22/04/2023 13:03:17",
    "Valor": "19,04"
  },
  {
    "FechaHora": "22/04/2023 13:03:33",
    "Valor": "19,06"
  },
  {
    "FechaHora": "22/04/2023 13:05:46",
    "Valor": "18,88"
  },
  {
    "FechaHora": "22/04/2023 13:05:50",
    "Valor": "18,85"
  },
  {
    "FechaHora": "22/04/2023 13:17:59",
    "Valor": "19,05"
  },
  {
    "FechaHora": "22/04/2023 13:18:14",
    "Valor": "19,08"
  },
  {
    "FechaHora": "22/04/2023 13:20:43",
    "Valor": "18,9"
  },
  {
    "FechaHora": "22/04/2023 13:20:46",
    "Valor": "18,87"
  },
  {
    "FechaHora": "22/04/2023 13:23:33",
    "Valor": "19,04"
  },
  {
    "FechaHora": "22/04/2023 13:23:46",
    "Valor": "19,07"
  },
  {
    "FechaHora": "22/04/2023 13:24:40",
    "Valor": "18,81"
  },
  {
    "FechaHora": "22/04/2023 13:24:49",
    "Valor": "18,78"
  },
  {
    "FechaHora": "22/04/2023 13:32:05",
    "Valor": "18,95"
  },
  {
    "FechaHora": "22/04/2023 13:32:29",
    "Valor": "19,03"
  },
  {
    "FechaHora": "22/04/2023 13:38:09",
    "Valor": "18,95"
  },
  {
    "FechaHora": "22/04/2023 13:38:30",
    "Valor": "18,82"
  },
  {
    "FechaHora": "22/04/2023 13:42:37",
    "Valor": "18,96"
  },
  {
    "FechaHora": "22/04/2023 13:42:45",
    "Valor": "19,03"
  },
  {
    "FechaHora": "22/04/2023 13:45:39",
    "Valor": "19,2"
  },
  {
    "FechaHora": "22/04/2023 13:45:45",
    "Valor": "19,23"
  },
  {
    "FechaHora": "22/04/2023 13:48:15",
    "Valor": "19,11"
  },
  {
    "FechaHora": "22/04/2023 13:48:35",
    "Valor": "18,95"
  },
  {
    "FechaHora": "22/04/2023 13:50:13",
    "Valor": "19,06"
  },
  {
    "FechaHora": "22/04/2023 13:50:36",
    "Valor": "19,15"
  },
  {
    "FechaHora": "22/04/2023 13:52:16",
    "Valor": "18,96"
  },
  {
    "FechaHora": "22/04/2023 13:52:39",
    "Valor": "18,94"
  },
  {
    "FechaHora": "22/04/2023 14:03:18",
    "Valor": "18,76"
  },
  {
    "FechaHora": "22/04/2023 14:03:21",
    "Valor": "18,74"
  },
  {
    "FechaHora": "22/04/2023 14:06:59",
    "Valor": "18,93"
  },
  {
    "FechaHora": "22/04/2023 14:07:03",
    "Valor": "18,94"
  },
  {
    "FechaHora": "22/04/2023 14:08:23",
    "Valor": "19,13"
  },
  {
    "FechaHora": "22/04/2023 14:08:33",
    "Valor": "19,14"
  },
  {
    "FechaHora": "22/04/2023 14:13:21",
    "Valor": "19,29"
  },
  {
    "FechaHora": "22/04/2023 14:13:31",
    "Valor": "19,35"
  },
  {
    "FechaHora": "22/04/2023 14:14:58",
    "Valor": "19,16"
  },
  {
    "FechaHora": "22/04/2023 14:15:01",
    "Valor": "19,12"
  },
  {
    "FechaHora": "22/04/2023 14:18:39",
    "Valor": "19"
  },
  {
    "FechaHora": "22/04/2023 14:19:03",
    "Valor": "18,91"
  },
  {
    "FechaHora": "22/04/2023 14:20:40",
    "Valor": "18,95"
  },
  {
    "FechaHora": "22/04/2023 14:21:12",
    "Valor": "19,13"
  },
  {
    "FechaHora": "22/04/2023 14:23:10",
    "Valor": "18,97"
  },
  {
    "FechaHora": "22/04/2023 14:23:19",
    "Valor": "18,92"
  },
  {
    "FechaHora": "22/04/2023 14:30:23",
    "Valor": "19,1"
  },
  {
    "FechaHora": "22/04/2023 14:30:26",
    "Valor": "19,12"
  },
  {
    "FechaHora": "22/04/2023 14:39:56",
    "Valor": "19,02"
  },
  {
    "FechaHora": "22/04/2023 14:40:29",
    "Valor": "18,9"
  },
  {
    "FechaHora": "22/04/2023 14:57:57",
    "Valor": "19,09"
  },
  {
    "FechaHora": "22/04/2023 14:58:00",
    "Valor": "19,12"
  },
  {
    "FechaHora": "22/04/2023 15:00:08",
    "Valor": "18,93"
  },
  {
    "FechaHora": "22/04/2023 15:00:49",
    "Valor": "18,88"
  },
  {
    "FechaHora": "22/04/2023 15:03:39",
    "Valor": "19,07"
  },
  {
    "FechaHora": "22/04/2023 15:03:42",
    "Valor": "19,09"
  },
  {
    "FechaHora": "22/04/2023 15:09:14",
    "Valor": "19"
  },
  {
    "FechaHora": "22/04/2023 15:09:33",
    "Valor": "18,88"
  },
  {
    "FechaHora": "22/04/2023 15:10:49",
    "Valor": "19,07"
  },
  {
    "FechaHora": "22/04/2023 15:10:54",
    "Valor": "19,09"
  },
  {
    "FechaHora": "22/04/2023 15:12:34",
    "Valor": "18,91"
  },
  {
    "FechaHora": "22/04/2023 15:12:37",
    "Valor": "18,89"
  },
  {
    "FechaHora": "22/04/2023 15:16:53",
    "Valor": "19,05"
  },
  {
    "FechaHora": "22/04/2023 15:17:42",
    "Valor": "19,11"
  },
  {
    "FechaHora": "22/04/2023 15:18:48",
    "Valor": "18,93"
  },
  {
    "FechaHora": "22/04/2023 15:18:52",
    "Valor": "18,91"
  },
  {
    "FechaHora": "22/04/2023 15:29:27",
    "Valor": "19,1"
  },
  {
    "FechaHora": "22/04/2023 15:29:41",
    "Valor": "19,13"
  },
  {
    "FechaHora": "22/04/2023 15:56:25",
    "Valor": "19,32"
  },
  {
    "FechaHora": "22/04/2023 15:56:36",
    "Valor": "19,33"
  },
  {
    "FechaHora": "22/04/2023 16:02:37",
    "Valor": "19,14"
  },
  {
    "FechaHora": "22/04/2023 16:02:40",
    "Valor": "19,12"
  },
  {
    "FechaHora": "22/04/2023 16:08:05",
    "Valor": "19,29"
  },
  {
    "FechaHora": "22/04/2023 16:08:26",
    "Valor": "19,33"
  },
  {
    "FechaHora": "22/04/2023 16:10:54",
    "Valor": "19,15"
  },
  {
    "FechaHora": "22/04/2023 16:10:58",
    "Valor": "19,11"
  },
  {
    "FechaHora": "22/04/2023 16:22:58",
    "Valor": "18,92"
  },
  {
    "FechaHora": "22/04/2023 16:23:02",
    "Valor": "18,9"
  },
  {
    "FechaHora": "22/04/2023 16:29:54",
    "Valor": "19,09"
  },
  {
    "FechaHora": "22/04/2023 16:30:02",
    "Valor": "19,13"
  },
  {
    "FechaHora": "22/04/2023 16:31:40",
    "Valor": "18,95"
  },
  {
    "FechaHora": "22/04/2023 16:31:51",
    "Valor": "18,93"
  },
  {
    "FechaHora": "22/04/2023 16:35:17",
    "Valor": "19,03"
  },
  {
    "FechaHora": "22/04/2023 16:35:44",
    "Valor": "19,14"
  },
  {
    "FechaHora": "22/04/2023 16:38:20",
    "Valor": "18,96"
  },
  {
    "FechaHora": "22/04/2023 16:38:43",
    "Valor": "18,9"
  },
  {
    "FechaHora": "22/04/2023 16:41:10",
    "Valor": "19,06"
  },
  {
    "FechaHora": "22/04/2023 16:41:41",
    "Valor": "19,13"
  },
  {
    "FechaHora": "22/04/2023 16:47:27",
    "Valor": "19,24"
  },
  {
    "FechaHora": "22/04/2023 16:47:58",
    "Valor": "19,33"
  },
  {
    "FechaHora": "22/04/2023 17:15:24",
    "Valor": "19,15"
  },
  {
    "FechaHora": "22/04/2023 17:15:37",
    "Valor": "19,13"
  },
  {
    "FechaHora": "22/04/2023 17:25:03",
    "Valor": "19,31"
  },
  {
    "FechaHora": "22/04/2023 17:25:43",
    "Valor": "19,34"
  },
  {
    "FechaHora": "22/04/2023 17:35:16",
    "Valor": "19,15"
  },
  {
    "FechaHora": "22/04/2023 17:35:19",
    "Valor": "19,14"
  },
  {
    "FechaHora": "22/04/2023 17:51:50",
    "Valor": "18,95"
  },
  {
    "FechaHora": "22/04/2023 17:52:05",
    "Valor": "18,93"
  },
  {
    "FechaHora": "22/04/2023 18:06:53",
    "Valor": "18,74"
  },
  {
    "FechaHora": "22/04/2023 18:07:12",
    "Valor": "18,72"
  },
  {
    "FechaHora": "22/04/2023 18:16:01",
    "Valor": "18,54"
  },
  {
    "FechaHora": "22/04/2023 18:16:12",
    "Valor": "18,52"
  },
  {
    "FechaHora": "22/04/2023 20:59:56",
    "Valor": "18,44"
  },
  {
    "FechaHora": "22/04/2023 22:20:36",
    "Valor": "18,33"
  },
  {
    "FechaHora": "22/04/2023 22:21:08",
    "Valor": "18,3"
  },
  {
    "FechaHora": "22/04/2023 22:58:38",
    "Valor": "18,12"
  },
  {
    "FechaHora": "22/04/2023 22:58:56",
    "Valor": "18,09"
  },
  {
    "FechaHora": "22/04/2023 23:20:12",
    "Valor": "17,9"
  },
  {
    "FechaHora": "22/04/2023 23:20:36",
    "Valor": "17,87"
  },
  {
    "FechaHora": "22/04/2023 23:31:53",
    "Valor": "17,68"
  },
  {
    "FechaHora": "22/04/2023 23:32:10",
    "Valor": "17,67"
  },
  {
    "FechaHora": "22/04/2023 23:44:28",
    "Valor": "17,48"
  },
  {
    "FechaHora": "22/04/2023 23:44:52",
    "Valor": "17,42"
  },
  {
    "FechaHora": "23/04/2023 00:14:43",
    "Valor": "17,24"
  },
  {
    "FechaHora": "23/04/2023 00:14:46",
    "Valor": "17,22"
  },
  {
    "FechaHora": "23/04/2023 00:18:46",
    "Valor": "17,03"
  },
  {
    "FechaHora": "23/04/2023 00:18:52",
    "Valor": "17"
  },
  {
    "FechaHora": "23/04/2023 00:22:25",
    "Valor": "17,16"
  },
  {
    "FechaHora": "23/04/2023 00:22:29",
    "Valor": "17,22"
  },
  {
    "FechaHora": "23/04/2023 00:28:29",
    "Valor": "17,4"
  },
  {
    "FechaHora": "23/04/2023 00:28:41",
    "Valor": "17,44"
  },
  {
    "FechaHora": "23/04/2023 00:38:25",
    "Valor": "17,25"
  },
  {
    "FechaHora": "23/04/2023 00:38:33",
    "Valor": "17,23"
  },
  {
    "FechaHora": "23/04/2023 00:42:43",
    "Valor": "17,04"
  },
  {
    "FechaHora": "23/04/2023 00:42:48",
    "Valor": "17,01"
  },
  {
    "FechaHora": "23/04/2023 00:51:14",
    "Valor": "16,83"
  },
  {
    "FechaHora": "23/04/2023 00:51:39",
    "Valor": "16,78"
  },
  {
    "FechaHora": "23/04/2023 00:52:37",
    "Valor": "17,05"
  },
  {
    "FechaHora": "23/04/2023 00:52:46",
    "Valor": "17,07"
  },
  {
    "FechaHora": "23/04/2023 00:54:52",
    "Valor": "16,89"
  },
  {
    "FechaHora": "23/04/2023 00:54:55",
    "Valor": "16,87"
  },
  {
    "FechaHora": "23/04/2023 00:57:22",
    "Valor": "17,06"
  },
  {
    "FechaHora": "23/04/2023 00:57:55",
    "Valor": "17,11"
  },
  {
    "FechaHora": "23/04/2023 00:58:57",
    "Valor": "16,92"
  },
  {
    "FechaHora": "23/04/2023 00:59:08",
    "Valor": "16,91"
  },
  {
    "FechaHora": "23/04/2023 01:07:15",
    "Valor": "17,07"
  },
  {
    "FechaHora": "23/04/2023 01:07:59",
    "Valor": "17,13"
  },
  {
    "FechaHora": "23/04/2023 01:10:51",
    "Valor": "16,94"
  },
  {
    "FechaHora": "23/04/2023 01:10:54",
    "Valor": "16,91"
  },
  {
    "FechaHora": "23/04/2023 01:11:24",
    "Valor": "16,76"
  },
  {
    "FechaHora": "23/04/2023 01:11:54",
    "Valor": "16,67"
  },
  {
    "FechaHora": "23/04/2023 01:22:16",
    "Valor": "16,86"
  },
  {
    "FechaHora": "23/04/2023 01:22:20",
    "Valor": "16,88"
  },
  {
    "FechaHora": "23/04/2023 01:51:41",
    "Valor": "17,07"
  },
  {
    "FechaHora": "23/04/2023 01:51:47",
    "Valor": "17,08"
  },
  {
    "FechaHora": "23/04/2023 02:00:48",
    "Valor": "16,92"
  },
  {
    "FechaHora": "23/04/2023 02:00:53",
    "Valor": "16,88"
  },
  {
    "FechaHora": "23/04/2023 02:22:28",
    "Valor": "16,69"
  },
  {
    "FechaHora": "23/04/2023 02:22:43",
    "Valor": "16,68"
  },
  {
    "FechaHora": "23/04/2023 02:40:39",
    "Valor": "16,49"
  },
  {
    "FechaHora": "23/04/2023 02:41:00",
    "Valor": "16,45"
  },
  {
    "FechaHora": "23/04/2023 02:46:50",
    "Valor": "16,25"
  },
  {
    "FechaHora": "23/04/2023 02:47:07",
    "Valor": "16,23"
  },
  {
    "FechaHora": "23/04/2023 02:49:41",
    "Valor": "16,06"
  },
  {
    "FechaHora": "23/04/2023 02:49:46",
    "Valor": "16,03"
  },
  {
    "FechaHora": "23/04/2023 02:51:18",
    "Valor": "15,84"
  },
  {
    "FechaHora": "23/04/2023 02:51:26",
    "Valor": "15,82"
  },
  {
    "FechaHora": "23/04/2023 02:53:39",
    "Valor": "15,64"
  },
  {
    "FechaHora": "23/04/2023 02:53:47",
    "Valor": "15,61"
  },
  {
    "FechaHora": "23/04/2023 02:56:44",
    "Valor": "15,41"
  },
  {
    "FechaHora": "23/04/2023 02:56:52",
    "Valor": "15,4"
  },
  {
    "FechaHora": "23/04/2023 03:09:19",
    "Valor": "15,21"
  },
  {
    "FechaHora": "23/04/2023 03:09:22",
    "Valor": "15,2"
  },
  {
    "FechaHora": "23/04/2023 03:16:46",
    "Valor": "15,39"
  },
  {
    "FechaHora": "23/04/2023 03:16:51",
    "Valor": "15,42"
  },
  {
    "FechaHora": "23/04/2023 03:17:36",
    "Valor": "15,7"
  },
  {
    "FechaHora": "23/04/2023 03:18:00",
    "Valor": "15,72"
  },
  {
    "FechaHora": "23/04/2023 03:24:09",
    "Valor": "15,53"
  },
  {
    "FechaHora": "23/04/2023 03:24:12",
    "Valor": "15,51"
  },
  {
    "FechaHora": "23/04/2023 03:26:17",
    "Valor": "15,54"
  },
  {
    "FechaHora": "23/04/2023 03:26:52",
    "Valor": "15,82"
  },
  {
    "FechaHora": "23/04/2023 03:30:10",
    "Valor": "15,66"
  },
  {
    "FechaHora": "23/04/2023 03:30:15",
    "Valor": "15,61"
  },
  {
    "FechaHora": "23/04/2023 03:31:13",
    "Valor": "15,21"
  },
  {
    "FechaHora": "23/04/2023 03:31:20",
    "Valor": "15,17"
  },
  {
    "FechaHora": "23/04/2023 03:38:38",
    "Valor": "15,34"
  },
  {
    "FechaHora": "23/04/2023 03:39:08",
    "Valor": "15,39"
  },
  {
    "FechaHora": "23/04/2023 03:41:23",
    "Valor": "15,24"
  },
  {
    "FechaHora": "23/04/2023 03:41:29",
    "Valor": "15,18"
  },
  {
    "FechaHora": "23/04/2023 03:44:33",
    "Valor": "15,34"
  },
  {
    "FechaHora": "23/04/2023 03:44:47",
    "Valor": "15,4"
  },
  {
    "FechaHora": "23/04/2023 03:45:44",
    "Valor": "15,85"
  },
  {
    "FechaHora": "23/04/2023 03:45:48",
    "Valor": "15,87"
  },
  {
    "FechaHora": "23/04/2023 03:50:36",
    "Valor": "16,07"
  },
  {
    "FechaHora": "23/04/2023 03:50:51",
    "Valor": "16,08"
  },
  {
    "FechaHora": "23/04/2023 03:54:58",
    "Valor": "15,93"
  },
  {
    "FechaHora": "23/04/2023 03:55:27",
    "Valor": "15,85"
  },
  {
    "FechaHora": "23/04/2023 03:59:00",
    "Valor": "15,66"
  },
  {
    "FechaHora": "23/04/2023 03:59:30",
    "Valor": "15,61"
  },
  {
    "FechaHora": "23/04/2023 04:09:11",
    "Valor": "15,78"
  },
  {
    "FechaHora": "23/04/2023 04:09:40",
    "Valor": "15,81"
  },
  {
    "FechaHora": "23/04/2023 04:13:44",
    "Valor": "15,62"
  },
  {
    "FechaHora": "23/04/2023 04:13:47",
    "Valor": "15,6"
  },
  {
    "FechaHora": "23/04/2023 04:16:41",
    "Valor": "15,41"
  },
  {
    "FechaHora": "23/04/2023 04:16:49",
    "Valor": "15,37"
  },
  {
    "FechaHora": "23/04/2023 04:18:17",
    "Valor": "15,19"
  },
  {
    "FechaHora": "23/04/2023 04:18:30",
    "Valor": "15,15"
  },
  {
    "FechaHora": "23/04/2023 04:23:46",
    "Valor": "14,96"
  },
  {
    "FechaHora": "23/04/2023 04:23:53",
    "Valor": "14,94"
  },
  {
    "FechaHora": "23/04/2023 04:26:43",
    "Valor": "14,74"
  },
  {
    "FechaHora": "23/04/2023 04:26:59",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 04:31:59",
    "Valor": "14,54"
  },
  {
    "FechaHora": "23/04/2023 04:32:16",
    "Valor": "14,51"
  },
  {
    "FechaHora": "23/04/2023 04:35:56",
    "Valor": "14,33"
  },
  {
    "FechaHora": "23/04/2023 04:36:01",
    "Valor": "14,31"
  },
  {
    "FechaHora": "23/04/2023 05:06:34",
    "Valor": "14,47"
  },
  {
    "FechaHora": "23/04/2023 05:06:40",
    "Valor": "14,51"
  },
  {
    "FechaHora": "23/04/2023 05:16:51",
    "Valor": "14,7"
  },
  {
    "FechaHora": "23/04/2023 05:17:19",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 05:28:55",
    "Valor": "14,56"
  },
  {
    "FechaHora": "23/04/2023 05:29:26",
    "Valor": "14,52"
  },
  {
    "FechaHora": "23/04/2023 05:31:46",
    "Valor": "14,67"
  },
  {
    "FechaHora": "23/04/2023 05:31:49",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 05:32:48",
    "Valor": "15,21"
  },
  {
    "FechaHora": "23/04/2023 05:32:56",
    "Valor": "15,26"
  },
  {
    "FechaHora": "23/04/2023 05:36:41",
    "Valor": "15,43"
  },
  {
    "FechaHora": "23/04/2023 05:36:49",
    "Valor": "15,46"
  },
  {
    "FechaHora": "23/04/2023 05:40:43",
    "Valor": "15,65"
  },
  {
    "FechaHora": "23/04/2023 05:40:47",
    "Valor": "15,67"
  },
  {
    "FechaHora": "23/04/2023 05:45:15",
    "Valor": "15,82"
  },
  {
    "FechaHora": "23/04/2023 05:45:42",
    "Valor": "15,91"
  },
  {
    "FechaHora": "23/04/2023 05:51:11",
    "Valor": "15,71"
  },
  {
    "FechaHora": "23/04/2023 05:51:19",
    "Valor": "15,69"
  },
  {
    "FechaHora": "23/04/2023 05:54:09",
    "Valor": "15,49"
  },
  {
    "FechaHora": "23/04/2023 05:54:14",
    "Valor": "15,47"
  },
  {
    "FechaHora": "23/04/2023 05:55:12",
    "Valor": "15,16"
  },
  {
    "FechaHora": "23/04/2023 05:55:18",
    "Valor": "15,14"
  },
  {
    "FechaHora": "23/04/2023 05:57:27",
    "Valor": "15,05"
  },
  {
    "FechaHora": "23/04/2023 05:57:45",
    "Valor": "14,92"
  },
  {
    "FechaHora": "23/04/2023 05:59:01",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 05:59:04",
    "Valor": "14,71"
  },
  {
    "FechaHora": "23/04/2023 06:01:14",
    "Valor": "14,85"
  },
  {
    "FechaHora": "23/04/2023 06:01:25",
    "Valor": "14,91"
  },
  {
    "FechaHora": "23/04/2023 06:10:35",
    "Valor": "15,1"
  },
  {
    "FechaHora": "23/04/2023 06:11:04",
    "Valor": "15,15"
  },
  {
    "FechaHora": "23/04/2023 06:13:55",
    "Valor": "14,95"
  },
  {
    "FechaHora": "23/04/2023 06:14:03",
    "Valor": "14,92"
  },
  {
    "FechaHora": "23/04/2023 06:21:45",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 06:22:16",
    "Valor": "14,71"
  },
  {
    "FechaHora": "23/04/2023 06:33:52",
    "Valor": "14,56"
  },
  {
    "FechaHora": "23/04/2023 06:34:30",
    "Valor": "14,51"
  },
  {
    "FechaHora": "23/04/2023 06:40:45",
    "Valor": "14,32"
  },
  {
    "FechaHora": "23/04/2023 06:40:55",
    "Valor": "14,29"
  },
  {
    "FechaHora": "23/04/2023 06:49:29",
    "Valor": "14,1"
  },
  {
    "FechaHora": "23/04/2023 06:49:32",
    "Valor": "14,08"
  },
  {
    "FechaHora": "23/04/2023 06:58:44",
    "Valor": "14,27"
  },
  {
    "FechaHora": "23/04/2023 06:58:52",
    "Valor": "14,32"
  },
  {
    "FechaHora": "23/04/2023 07:00:04",
    "Valor": "14,49"
  },
  {
    "FechaHora": "23/04/2023 07:00:16",
    "Valor": "14,55"
  },
  {
    "FechaHora": "23/04/2023 07:01:14",
    "Valor": "14,4"
  },
  {
    "FechaHora": "23/04/2023 07:01:51",
    "Valor": "14,22"
  },
  {
    "FechaHora": "23/04/2023 07:05:54",
    "Valor": "14,41"
  },
  {
    "FechaHora": "23/04/2023 07:06:04",
    "Valor": "14,44"
  },
  {
    "FechaHora": "23/04/2023 07:07:11",
    "Valor": "14,62"
  },
  {
    "FechaHora": "23/04/2023 07:07:41",
    "Valor": "14,72"
  },
  {
    "FechaHora": "23/04/2023 07:09:26",
    "Valor": "14,82"
  },
  {
    "FechaHora": "23/04/2023 07:09:54",
    "Valor": "14,97"
  },
  {
    "FechaHora": "23/04/2023 07:10:19",
    "Valor": "15,09"
  },
  {
    "FechaHora": "23/04/2023 07:10:56",
    "Valor": "15,18"
  },
  {
    "FechaHora": "23/04/2023 07:26:25",
    "Valor": "15,01"
  },
  {
    "FechaHora": "23/04/2023 07:26:32",
    "Valor": "14,98"
  },
  {
    "FechaHora": "23/04/2023 07:28:07",
    "Valor": "14,78"
  },
  {
    "FechaHora": "23/04/2023 07:28:16",
    "Valor": "14,77"
  },
  {
    "FechaHora": "23/04/2023 07:31:36",
    "Valor": "14,93"
  },
  {
    "FechaHora": "23/04/2023 07:31:43",
    "Valor": "14,98"
  },
  {
    "FechaHora": "23/04/2023 07:38:20",
    "Valor": "14,8"
  },
  {
    "FechaHora": "23/04/2023 07:38:29",
    "Valor": "14,77"
  },
  {
    "FechaHora": "23/04/2023 07:40:25",
    "Valor": "14,57"
  },
  {
    "FechaHora": "23/04/2023 07:40:31",
    "Valor": "14,56"
  },
  {
    "FechaHora": "23/04/2023 07:54:53",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 07:54:56",
    "Valor": "14,77"
  },
  {
    "FechaHora": "23/04/2023 08:00:50",
    "Valor": "14,58"
  },
  {
    "FechaHora": "23/04/2023 08:01:06",
    "Valor": "14,56"
  },
  {
    "FechaHora": "23/04/2023 08:07:25",
    "Valor": "14,73"
  },
  {
    "FechaHora": "23/04/2023 08:07:51",
    "Valor": "14,76"
  },
  {
    "FechaHora": "23/04/2023 08:15:33",
    "Valor": "14,92"
  },
  {
    "FechaHora": "23/04/2023 08:15:51",
    "Valor": "14,98"
  },
  {
    "FechaHora": "23/04/2023 08:17:50",
    "Valor": "15,15"
  },
  {
    "FechaHora": "23/04/2023 08:17:57",
    "Valor": "15,18"
  },
  {
    "FechaHora": "23/04/2023 08:18:58",
    "Valor": "15,37"
  },
  {
    "FechaHora": "23/04/2023 08:19:07",
    "Valor": "15,39"
  },
  {
    "FechaHora": "23/04/2023 08:28:43",
    "Valor": "15,22"
  },
  {
    "FechaHora": "23/04/2023 08:29:03",
    "Valor": "15,17"
  },
  {
    "FechaHora": "23/04/2023 08:47:22",
    "Valor": "15,34"
  },
  {
    "FechaHora": "23/04/2023 08:47:29",
    "Valor": "15,37"
  },
  {
    "FechaHora": "23/04/2023 08:49:49",
    "Valor": "15,55"
  },
  {
    "FechaHora": "23/04/2023 08:50:14",
    "Valor": "15,57"
  },
  {
    "FechaHora": "23/04/2023 08:52:35",
    "Valor": "15,76"
  },
  {
    "FechaHora": "23/04/2023 08:52:45",
    "Valor": "15,78"
  },
  {
    "FechaHora": "23/04/2023 08:57:05",
    "Valor": "15,6"
  },
  {
    "FechaHora": "23/04/2023 08:57:19",
    "Valor": "15,56"
  },
  {
    "FechaHora": "23/04/2023 09:12:40",
    "Valor": "15,76"
  },
  {
    "FechaHora": "23/04/2023 09:12:43",
    "Valor": "15,78"
  },
  {
    "FechaHora": "23/04/2023 09:27:07",
    "Valor": "15,97"
  },
  {
    "FechaHora": "23/04/2023 09:27:18",
    "Valor": "15,99"
  },
  {
    "FechaHora": "23/04/2023 09:29:23",
    "Valor": "16,18"
  },
  {
    "FechaHora": "23/04/2023 09:29:58",
    "Valor": "16,21"
  },
  {
    "FechaHora": "23/04/2023 09:43:20",
    "Valor": "16,4"
  },
  {
    "FechaHora": "23/04/2023 09:43:23",
    "Valor": "16,41"
  },
  {
    "FechaHora": "23/04/2023 09:54:34",
    "Valor": "16,6"
  },
  {
    "FechaHora": "23/04/2023 09:54:38",
    "Valor": "16,62"
  },
  {
    "FechaHora": "23/04/2023 10:10:44",
    "Valor": "16,82"
  },
  {
    "FechaHora": "23/04/2023 10:10:51",
    "Valor": "16,84"
  },
  {
    "FechaHora": "23/04/2023 10:12:11",
    "Valor": "17"
  },
  {
    "FechaHora": "23/04/2023 10:12:31",
    "Valor": "17,06"
  },
  {
    "FechaHora": "23/04/2023 10:16:00",
    "Valor": "16,87"
  },
  {
    "FechaHora": "23/04/2023 10:16:16",
    "Valor": "16,86"
  },
  {
    "FechaHora": "23/04/2023 10:22:20",
    "Valor": "17,03"
  },
  {
    "FechaHora": "23/04/2023 10:22:41",
    "Valor": "17,08"
  },
  {
    "FechaHora": "23/04/2023 10:54:40",
    "Valor": "17,23"
  },
  {
    "FechaHora": "23/04/2023 10:55:20",
    "Valor": "17,3"
  },
  {
    "FechaHora": "23/04/2023 11:03:15",
    "Valor": "17,12"
  },
  {
    "FechaHora": "23/04/2023 11:03:19",
    "Valor": "17,09"
  },
  {
    "FechaHora": "23/04/2023 11:07:59",
    "Valor": "17,21"
  },
  {
    "FechaHora": "23/04/2023 11:08:28",
    "Valor": "17,33"
  },
  {
    "FechaHora": "23/04/2023 11:26:18",
    "Valor": "17,14"
  },
  {
    "FechaHora": "23/04/2023 11:26:53",
    "Valor": "17,12"
  },
  {
    "FechaHora": "23/04/2023 11:30:15",
    "Valor": "17,31"
  },
  {
    "FechaHora": "23/04/2023 11:30:22",
    "Valor": "17,33"
  },
  {
    "FechaHora": "23/04/2023 11:34:24",
    "Valor": "17,5"
  },
  {
    "FechaHora": "23/04/2023 11:34:50",
    "Valor": "17,56"
  },
  {
    "FechaHora": "23/04/2023 11:36:00",
    "Valor": "17,37"
  },
  {
    "FechaHora": "23/04/2023 11:36:09",
    "Valor": "17,35"
  },
  {
    "FechaHora": "23/04/2023 11:44:25",
    "Valor": "17,5"
  },
  {
    "FechaHora": "23/04/2023 11:45:02",
    "Valor": "17,62"
  },
  {
    "FechaHora": "23/04/2023 11:55:48",
    "Valor": "17,79"
  },
  {
    "FechaHora": "23/04/2023 11:56:08",
    "Valor": "17,84"
  },
  {
    "FechaHora": "23/04/2023 12:08:32",
    "Valor": "17,66"
  },
  {
    "FechaHora": "23/04/2023 12:08:52",
    "Valor": "17,64"
  },
  {
    "FechaHora": "23/04/2023 12:15:55",
    "Valor": "17,83"
  },
  {
    "FechaHora": "23/04/2023 12:15:58",
    "Valor": "17,85"
  },
  {
    "FechaHora": "23/04/2023 12:31:46",
    "Valor": "18,04"
  },
  {
    "FechaHora": "23/04/2023 12:31:55",
    "Valor": "18,05"
  },
  {
    "FechaHora": "23/04/2023 12:35:56",
    "Valor": "17,86"
  },
  {
    "FechaHora": "23/04/2023 12:35:59",
    "Valor": "17,85"
  },
  {
    "FechaHora": "23/04/2023 12:39:15",
    "Valor": "18,04"
  },
  {
    "FechaHora": "23/04/2023 12:39:34",
    "Valor": "18,09"
  },
  {
    "FechaHora": "23/04/2023 12:46:58",
    "Valor": "18,28"
  },
  {
    "FechaHora": "23/04/2023 12:47:01",
    "Valor": "18,3"
  },
  {
    "FechaHora": "23/04/2023 12:48:41",
    "Valor": "18,11"
  },
  {
    "FechaHora": "23/04/2023 12:48:44",
    "Valor": "18,09"
  },
  {
    "FechaHora": "23/04/2023 12:50:25",
    "Valor": "18,14"
  },
  {
    "FechaHora": "23/04/2023 12:50:48",
    "Valor": "18,31"
  },
  {
    "FechaHora": "23/04/2023 12:52:48",
    "Valor": "18,11"
  },
  {
    "FechaHora": "23/04/2023 12:52:53",
    "Valor": "18,09"
  },
  {
    "FechaHora": "23/04/2023 12:59:26",
    "Valor": "18,28"
  },
  {
    "FechaHora": "23/04/2023 12:59:30",
    "Valor": "18,3"
  },
  {
    "FechaHora": "23/04/2023 13:00:27",
    "Valor": "18,03"
  },
  {
    "FechaHora": "23/04/2023 13:00:31",
    "Valor": "18"
  },
  {
    "FechaHora": "23/04/2023 13:07:11",
    "Valor": "18,19"
  },
  {
    "FechaHora": "23/04/2023 13:07:22",
    "Valor": "18,23"
  },
  {
    "FechaHora": "23/04/2023 13:09:24",
    "Valor": "18,06"
  },
  {
    "FechaHora": "23/04/2023 13:09:35",
    "Valor": "18,02"
  },
  {
    "FechaHora": "23/04/2023 13:13:33",
    "Valor": "18,19"
  },
  {
    "FechaHora": "23/04/2023 13:13:39",
    "Valor": "18,23"
  },
  {
    "FechaHora": "23/04/2023 13:14:37",
    "Valor": "18,17"
  },
  {
    "FechaHora": "23/04/2023 13:15:13",
    "Valor": "18,02"
  },
  {
    "FechaHora": "23/04/2023 13:20:44",
    "Valor": "18,16"
  },
  {
    "FechaHora": "23/04/2023 13:21:06",
    "Valor": "18,24"
  },
  {
    "FechaHora": "23/04/2023 13:31:53",
    "Valor": "18,43"
  },
  {
    "FechaHora": "23/04/2023 13:32:12",
    "Valor": "18,52"
  },
  {
    "FechaHora": "23/04/2023 13:34:17",
    "Valor": "18,34"
  },
  {
    "FechaHora": "23/04/2023 13:34:26",
    "Valor": "18,29"
  },
  {
    "FechaHora": "23/04/2023 13:45:11",
    "Valor": "18,11"
  },
  {
    "FechaHora": "23/04/2023 13:45:36",
    "Valor": "18,07"
  },
  {
    "FechaHora": "23/04/2023 13:57:14",
    "Valor": "18,24"
  },
  {
    "FechaHora": "23/04/2023 13:57:22",
    "Valor": "18,28"
  },
  {
    "FechaHora": "23/04/2023 14:21:12",
    "Valor": "18,47"
  },
  {
    "FechaHora": "23/04/2023 14:21:23",
    "Valor": "18,49"
  },
  {
    "FechaHora": "23/04/2023 14:37:14",
    "Valor": "18,69"
  },
  {
    "FechaHora": "23/04/2023 14:37:29",
    "Valor": "18,72"
  },
  {
    "FechaHora": "23/04/2023 14:44:32",
    "Valor": "18,89"
  },
  {
    "FechaHora": "23/04/2023 14:44:43",
    "Valor": "18,93"
  },
  {
    "FechaHora": "23/04/2023 14:58:19",
    "Valor": "18,74"
  },
  {
    "FechaHora": "23/04/2023 14:58:33",
    "Valor": "18,72"
  },
  {
    "FechaHora": "23/04/2023 15:16:17",
    "Valor": "18,86"
  },
  {
    "FechaHora": "23/04/2023 15:16:38",
    "Valor": "18,92"
  },
  {
    "FechaHora": "23/04/2023 15:32:30",
    "Valor": "19,11"
  },
  {
    "FechaHora": "23/04/2023 15:32:35",
    "Valor": "19,13"
  },
  {
    "FechaHora": "23/04/2023 15:48:46",
    "Valor": "19,31"
  },
  {
    "FechaHora": "23/04/2023 15:49:10",
    "Valor": "19,37"
  },
  {
    "FechaHora": "23/04/2023 16:05:52",
    "Valor": "19,54"
  },
  {
    "FechaHora": "23/04/2023 16:06:18",
    "Valor": "19,57"
  },
  {
    "FechaHora": "23/04/2023 16:22:54",
    "Valor": "19,76"
  },
  {
    "FechaHora": "23/04/2023 16:23:01",
    "Valor": "19,78"
  },
  {
    "FechaHora": "23/04/2023 17:48:47",
    "Valor": "19,6"
  },
  {
    "FechaHora": "23/04/2023 17:48:56",
    "Valor": "19,57"
  },
  {
    "FechaHora": "23/04/2023 19:47:07",
    "Valor": "19,38"
  },
  {
    "FechaHora": "23/04/2023 19:47:28",
    "Valor": "19,37"
  },
  {
    "FechaHora": "23/04/2023 20:59:46",
    "Valor": "19,29"
  },
  {
    "FechaHora": "23/04/2023 22:22:52",
    "Valor": "19,18"
  },
  {
    "FechaHora": "23/04/2023 22:23:40",
    "Valor": "19,15"
  },
  {
    "FechaHora": "23/04/2023 22:53:46",
    "Valor": "18,97"
  },
  {
    "FechaHora": "23/04/2023 22:53:53",
    "Valor": "18,95"
  },
  {
    "FechaHora": "23/04/2023 23:26:44",
    "Valor": "18,75"
  },
  {
    "FechaHora": "23/04/2023 23:27:05",
    "Valor": "18,73"
  },
  {
    "FechaHora": "23/04/2023 23:43:15",
    "Valor": "18,55"
  },
  {
    "FechaHora": "23/04/2023 23:43:27",
    "Valor": "18,53"
  },
  {
    "FechaHora": "24/04/2023 00:00:32",
    "Valor": "18,34"
  },
  {
    "FechaHora": "24/04/2023 00:00:41",
    "Valor": "18,33"
  },
  {
    "FechaHora": "24/04/2023 00:30:48",
    "Valor": "18,13"
  },
  {
    "FechaHora": "24/04/2023 00:31:02",
    "Valor": "18,12"
  },
  {
    "FechaHora": "24/04/2023 01:15:07",
    "Valor": "17,92"
  },
  {
    "FechaHora": "24/04/2023 01:15:13",
    "Valor": "17,91"
  },
  {
    "FechaHora": "24/04/2023 02:13:44",
    "Valor": "17,71"
  },
  {
    "FechaHora": "24/04/2023 02:13:47",
    "Valor": "17,7"
  },
  {
    "FechaHora": "24/04/2023 04:01:09",
    "Valor": "17,51"
  },
  {
    "FechaHora": "24/04/2023 04:01:21",
    "Valor": "17,48"
  },
  {
    "FechaHora": "24/04/2023 06:43:59",
    "Valor": "17,67"
  },
  {
    "FechaHora": "24/04/2023 06:44:25",
    "Valor": "17,69"
  },
  {
    "FechaHora": "24/04/2023 07:02:06",
    "Valor": "17,88"
  },
  {
    "FechaHora": "24/04/2023 07:02:49",
    "Valor": "17,89"
  },
  {
    "FechaHora": "24/04/2023 07:31:11",
    "Valor": "18,08"
  },
  {
    "FechaHora": "24/04/2023 07:31:14",
    "Valor": "18,11"
  },
  {
    "FechaHora": "24/04/2023 08:10:57",
    "Valor": "18,29"
  },
  {
    "FechaHora": "24/04/2023 08:11:04",
    "Valor": "18,32"
  },
  {
    "FechaHora": "24/04/2023 09:19:17",
    "Valor": "18,49"
  },
  {
    "FechaHora": "24/04/2023 09:19:20",
    "Valor": "18,52"
  },
  {
    "FechaHora": "24/04/2023 09:23:07",
    "Valor": "18,33"
  },
  {
    "FechaHora": "24/04/2023 09:23:17",
    "Valor": "18,31"
  },
  {
    "FechaHora": "24/04/2023 09:26:24",
    "Valor": "18,47"
  },
  {
    "FechaHora": "24/04/2023 09:26:55",
    "Valor": "18,53"
  },
  {
    "FechaHora": "24/04/2023 09:47:01",
    "Valor": "18,71"
  },
  {
    "FechaHora": "24/04/2023 09:47:16",
    "Valor": "18,73"
  },
  {
    "FechaHora": "24/04/2023 09:48:16",
    "Valor": "18,95"
  },
  {
    "FechaHora": "24/04/2023 09:48:19",
    "Valor": "18,97"
  },
  {
    "FechaHora": "24/04/2023 09:56:36",
    "Valor": "19,15"
  },
  {
    "FechaHora": "24/04/2023 09:56:41",
    "Valor": "19,2"
  },
  {
    "FechaHora": "24/04/2023 09:57:39",
    "Valor": "18,83"
  },
  {
    "FechaHora": "24/04/2023 09:58:02",
    "Valor": "18,84"
  },
  {
    "FechaHora": "24/04/2023 10:00:34",
    "Valor": "19,04"
  },
  {
    "FechaHora": "24/04/2023 10:00:47",
    "Valor": "19,05"
  },
  {
    "FechaHora": "24/04/2023 10:05:14",
    "Valor": "18,88"
  },
  {
    "FechaHora": "24/04/2023 10:05:17",
    "Valor": "18,85"
  },
  {
    "FechaHora": "24/04/2023 10:07:55",
    "Valor": "18,97"
  },
  {
    "FechaHora": "24/04/2023 10:08:22",
    "Valor": "19,17"
  },
  {
    "FechaHora": "24/04/2023 10:11:34",
    "Valor": "19,33"
  },
  {
    "FechaHora": "24/04/2023 10:11:44",
    "Valor": "19,4"
  },
  {
    "FechaHora": "24/04/2023 10:12:44",
    "Valor": "19,03"
  },
  {
    "FechaHora": "24/04/2023 10:12:50",
    "Valor": "19,01"
  },
  {
    "FechaHora": "24/04/2023 10:14:35",
    "Valor": "19,16"
  },
  {
    "FechaHora": "24/04/2023 10:14:43",
    "Valor": "19,22"
  },
  {
    "FechaHora": "24/04/2023 10:15:37",
    "Valor": "19,02"
  },
  {
    "FechaHora": "24/04/2023 10:15:45",
    "Valor": "18,99"
  },
  {
    "FechaHora": "24/04/2023 10:17:17",
    "Valor": "19,17"
  },
  {
    "FechaHora": "24/04/2023 10:17:32",
    "Valor": "19,22"
  },
  {
    "FechaHora": "24/04/2023 10:18:23",
    "Valor": "19,58"
  },
  {
    "FechaHora": "24/04/2023 10:18:37",
    "Valor": "19,56"
  },
  {
    "FechaHora": "24/04/2023 10:19:35",
    "Valor": "19,1"
  },
  {
    "FechaHora": "24/04/2023 10:19:39",
    "Valor": "19,14"
  },
  {
    "FechaHora": "24/04/2023 10:25:33",
    "Valor": "19,33"
  },
  {
    "FechaHora": "24/04/2023 10:25:39",
    "Valor": "19,34"
  },
  {
    "FechaHora": "24/04/2023 10:26:49",
    "Valor": "19,21"
  },
  {
    "FechaHora": "24/04/2023 10:27:02",
    "Valor": "18,97"
  },
  {
    "FechaHora": "24/04/2023 10:29:34",
    "Valor": "18,78"
  },
  {
    "FechaHora": "24/04/2023 10:29:37",
    "Valor": "18,76"
  },
  {
    "FechaHora": "24/04/2023 10:30:34",
    "Valor": "19,05"
  },
  {
    "FechaHora": "24/04/2023 10:30:37",
    "Valor": "19,02"
  },
  {
    "FechaHora": "24/04/2023 10:31:57",
    "Valor": "19,19"
  },
  {
    "FechaHora": "24/04/2023 10:32:10",
    "Valor": "19,27"
  },
  {
    "FechaHora": "24/04/2023 10:34:09",
    "Valor": "19,22"
  },
  {
    "FechaHora": "24/04/2023 10:34:40",
    "Valor": "19,06"
  },
  {
    "FechaHora": "24/04/2023 10:38:19",
    "Valor": "19,22"
  },
  {
    "FechaHora": "24/04/2023 10:38:50",
    "Valor": "19,28"
  },
  {
    "FechaHora": "24/04/2023 10:43:23",
    "Valor": "19,47"
  },
  {
    "FechaHora": "24/04/2023 10:43:42",
    "Valor": "19,53"
  },
  {
    "FechaHora": "24/04/2023 10:45:52",
    "Valor": "19,69"
  },
  {
    "FechaHora": "24/04/2023 10:46:01",
    "Valor": "19,73"
  },
  {
    "FechaHora": "24/04/2023 10:47:23",
    "Valor": "19,54"
  },
  {
    "FechaHora": "24/04/2023 10:47:26",
    "Valor": "19,51"
  },
  {
    "FechaHora": "24/04/2023 10:50:12",
    "Valor": "19,69"
  },
  {
    "FechaHora": "24/04/2023 10:50:15",
    "Valor": "19,73"
  },
  {
    "FechaHora": "24/04/2023 10:51:28",
    "Valor": "19,92"
  },
  {
    "FechaHora": "24/04/2023 10:51:33",
    "Valor": "19,95"
  },
  {
    "FechaHora": "24/04/2023 10:52:28",
    "Valor": "20,14"
  },
  {
    "FechaHora": "24/04/2023 10:52:34",
    "Valor": "20,15"
  },
  {
    "FechaHora": "24/04/2023 10:54:30",
    "Valor": "20,33"
  },
  {
    "FechaHora": "24/04/2023 10:54:48",
    "Valor": "20,35"
  },
  {
    "FechaHora": "24/04/2023 10:55:30",
    "Valor": "20,63"
  },
  {
    "FechaHora": "24/04/2023 10:55:52",
    "Valor": "20,66"
  },
  {
    "FechaHora": "24/04/2023 10:58:59",
    "Valor": "20,85"
  },
  {
    "FechaHora": "24/04/2023 10:59:02",
    "Valor": "20,87"
  },
  {
    "FechaHora": "24/04/2023 10:59:42",
    "Valor": "21,17"
  },
  {
    "FechaHora": "24/04/2023 11:00:02",
    "Valor": "21,43"
  },
  {
    "FechaHora": "24/04/2023 11:01:04",
    "Valor": "21,26"
  },
  {
    "FechaHora": "24/04/2023 11:01:07",
    "Valor": "21,23"
  },
  {
    "FechaHora": "24/04/2023 11:03:02",
    "Valor": "21,41"
  },
  {
    "FechaHora": "24/04/2023 11:03:09",
    "Valor": "21,44"
  },
  {
    "FechaHora": "24/04/2023 11:05:42",
    "Valor": "21,61"
  },
  {
    "FechaHora": "24/04/2023 11:06:13",
    "Valor": "21,64"
  },
  {
    "FechaHora": "24/04/2023 11:09:25",
    "Valor": "21,84"
  },
  {
    "FechaHora": "24/04/2023 11:09:32",
    "Valor": "21,87"
  },
  {
    "FechaHora": "24/04/2023 11:14:29",
    "Valor": "22,05"
  },
  {
    "FechaHora": "24/04/2023 11:14:36",
    "Valor": "22,1"
  },
  {
    "FechaHora": "24/04/2023 11:15:35",
    "Valor": "22,34"
  },
  {
    "FechaHora": "24/04/2023 11:15:44",
    "Valor": "22,31"
  },
  {
    "FechaHora": "24/04/2023 11:16:34",
    "Valor": "22,1"
  },
  {
    "FechaHora": "24/04/2023 11:16:44",
    "Valor": "22,07"
  },
  {
    "FechaHora": "24/04/2023 11:22:45",
    "Valor": "21,88"
  },
  {
    "FechaHora": "24/04/2023 11:22:51",
    "Valor": "21,85"
  },
  {
    "FechaHora": "24/04/2023 11:27:51",
    "Valor": "21,97"
  },
  {
    "FechaHora": "24/04/2023 11:28:14",
    "Valor": "22,11"
  },
  {
    "FechaHora": "24/04/2023 11:28:22",
    "Valor": "22,04"
  },
  {
    "FechaHora": "24/04/2023 11:29:17",
    "Valor": "21,86"
  },
  {
    "FechaHora": "24/04/2023 11:32:20",
    "Valor": "21,66"
  },
  {
    "FechaHora": "24/04/2023 11:32:24",
    "Valor": "21,63"
  },
  {
    "FechaHora": "24/04/2023 11:36:34",
    "Valor": "21,44"
  },
  {
    "FechaHora": "24/04/2023 11:36:46",
    "Valor": "21,35"
  },
  {
    "FechaHora": "24/04/2023 11:38:27",
    "Valor": "21,53"
  },
  {
    "FechaHora": "24/04/2023 11:38:37",
    "Valor": "21,55"
  },
  {
    "FechaHora": "24/04/2023 11:39:32",
    "Valor": "21,3"
  },
  {
    "FechaHora": "24/04/2023 11:39:45",
    "Valor": "21,28"
  },
  {
    "FechaHora": "24/04/2023 11:40:35",
    "Valor": "21,04"
  },
  {
    "FechaHora": "24/04/2023 11:40:52",
    "Valor": "21,06"
  },
  {
    "FechaHora": "24/04/2023 11:47:33",
    "Valor": "20,88"
  },
  {
    "FechaHora": "24/04/2023 11:47:43",
    "Valor": "20,83"
  },
  {
    "FechaHora": "24/04/2023 11:50:31",
    "Valor": "20,64"
  },
  {
    "FechaHora": "24/04/2023 11:50:46",
    "Valor": "20,62"
  },
  {
    "FechaHora": "24/04/2023 11:53:34",
    "Valor": "20,44"
  },
  {
    "FechaHora": "24/04/2023 11:53:37",
    "Valor": "20,42"
  },
  {
    "FechaHora": "24/04/2023 12:11:52",
    "Valor": "20,24"
  },
  {
    "FechaHora": "24/04/2023 12:12:01",
    "Valor": "20,21"
  },
  {
    "FechaHora": "24/04/2023 12:27:38",
    "Valor": "20,03"
  },
  {
    "FechaHora": "24/04/2023 12:27:54",
    "Valor": "20"
  },
  {
    "FechaHora": "24/04/2023 12:45:41",
    "Valor": "20,19"
  },
  {
    "FechaHora": "24/04/2023 12:45:50",
    "Valor": "20,22"
  },
  {
    "FechaHora": "24/04/2023 12:52:37",
    "Valor": "20,42"
  },
  {
    "FechaHora": "24/04/2023 12:52:41",
    "Valor": "20,46"
  },
  {
    "FechaHora": "24/04/2023 12:56:04",
    "Valor": "20,29"
  },
  {
    "FechaHora": "24/04/2023 12:56:19",
    "Valor": "20,26"
  },
  {
    "FechaHora": "24/04/2023 12:58:42",
    "Valor": "20,42"
  },
  {
    "FechaHora": "24/04/2023 12:59:22",
    "Valor": "20,53"
  },
  {
    "FechaHora": "24/04/2023 13:03:50",
    "Valor": "20,35"
  },
  {
    "FechaHora": "24/04/2023 13:03:56",
    "Valor": "20,32"
  },
  {
    "FechaHora": "24/04/2023 13:14:56",
    "Valor": "20,51"
  },
  {
    "FechaHora": "24/04/2023 13:14:59",
    "Valor": "20,53"
  },
  {
    "FechaHora": "24/04/2023 13:41:22",
    "Valor": "20,68"
  },
  {
    "FechaHora": "24/04/2023 13:41:33",
    "Valor": "20,74"
  },
  {
    "FechaHora": "24/04/2023 13:43:45",
    "Valor": "20,57"
  },
  {
    "FechaHora": "24/04/2023 13:44:12",
    "Valor": "20,53"
  },
  {
    "FechaHora": "24/04/2023 13:53:08",
    "Valor": "20,73"
  },
  {
    "FechaHora": "24/04/2023 13:53:11",
    "Valor": "20,74"
  },
  {
    "FechaHora": "24/04/2023 13:59:40",
    "Valor": "20,57"
  },
  {
    "FechaHora": "24/04/2023 13:59:44",
    "Valor": "20,54"
  },
  {
    "FechaHora": "24/04/2023 14:03:55",
    "Valor": "20,61"
  },
  {
    "FechaHora": "24/04/2023 14:04:28",
    "Valor": "20,78"
  },
  {
    "FechaHora": "24/04/2023 14:05:28",
    "Valor": "20,53"
  },
  {
    "FechaHora": "24/04/2023 14:05:40",
    "Valor": "20,52"
  },
  {
    "FechaHora": "24/04/2023 14:08:58",
    "Valor": "20,67"
  },
  {
    "FechaHora": "24/04/2023 14:09:19",
    "Valor": "20,83"
  },
  {
    "FechaHora": "24/04/2023 14:10:56",
    "Valor": "20,64"
  },
  {
    "FechaHora": "24/04/2023 14:11:22",
    "Valor": "20,59"
  },
  {
    "FechaHora": "24/04/2023 14:27:10",
    "Valor": "20,67"
  },
  {
    "FechaHora": "24/04/2023 14:27:36",
    "Valor": "20,81"
  },
  {
    "FechaHora": "24/04/2023 14:48:05",
    "Valor": "20,96"
  },
  {
    "FechaHora": "24/04/2023 14:48:09",
    "Valor": "21,01"
  },
  {
    "FechaHora": "24/04/2023 14:52:27",
    "Valor": "20,86"
  },
  {
    "FechaHora": "24/04/2023 14:52:49",
    "Valor": "20,81"
  },
  {
    "FechaHora": "24/04/2023 15:50:07",
    "Valor": "21"
  },
  {
    "FechaHora": "24/04/2023 15:50:10",
    "Valor": "21,03"
  },
  {
    "FechaHora": "24/04/2023 16:47:06",
    "Valor": "21,19"
  },
  {
    "FechaHora": "24/04/2023 16:47:09",
    "Valor": "21,24"
  },
  {
    "FechaHora": "24/04/2023 16:52:20",
    "Valor": "21,05"
  },
  {
    "FechaHora": "24/04/2023 16:52:27",
    "Valor": "21,04"
  },
  {
    "FechaHora": "24/04/2023 17:28:33",
    "Valor": "20,87"
  },
  {
    "FechaHora": "24/04/2023 17:28:55",
    "Valor": "20,83"
  },
  {
    "FechaHora": "24/04/2023 17:40:58",
    "Valor": "20,65"
  },
  {
    "FechaHora": "24/04/2023 17:41:10",
    "Valor": "20,63"
  },
  {
    "FechaHora": "24/04/2023 17:58:44",
    "Valor": "20,44"
  },
  {
    "FechaHora": "24/04/2023 18:00:13",
    "Valor": "20,43"
  },
  {
    "FechaHora": "24/04/2023 20:12:06",
    "Valor": "20,24"
  },
  {
    "FechaHora": "24/04/2023 20:12:34",
    "Valor": "20,23"
  },
  {
    "FechaHora": "24/04/2023 20:56:20",
    "Valor": "20,05"
  },
  {
    "FechaHora": "24/04/2023 20:56:28",
    "Valor": "20,02"
  },
  {
    "FechaHora": "24/04/2023 20:59:58",
    "Valor": "20,05"
  },
  {
    "FechaHora": "24/04/2023 23:16:56",
    "Valor": "19,84"
  },
  {
    "FechaHora": "24/04/2023 23:17:10",
    "Valor": "19,82"
  },
  {
    "FechaHora": "25/04/2023 00:43:07",
    "Valor": "19,62"
  },
  {
    "FechaHora": "25/04/2023 00:43:10",
    "Valor": "19,6"
  },
  {
    "FechaHora": "25/04/2023 01:49:17",
    "Valor": "19,8"
  },
  {
    "FechaHora": "25/04/2023 01:49:21",
    "Valor": "19,81"
  },
  {
    "FechaHora": "25/04/2023 02:35:05",
    "Valor": "19,67"
  },
  {
    "FechaHora": "25/04/2023 02:35:33",
    "Valor": "19,61"
  },
  {
    "FechaHora": "25/04/2023 03:40:50",
    "Valor": "19,77"
  },
  {
    "FechaHora": "25/04/2023 03:41:24",
    "Valor": "19,81"
  },
  {
    "FechaHora": "25/04/2023 04:32:40",
    "Valor": "19,62"
  },
  {
    "FechaHora": "25/04/2023 04:33:20",
    "Valor": "19,59"
  },
  {
    "FechaHora": "25/04/2023 08:20:10",
    "Valor": "19,79"
  },
  {
    "FechaHora": "25/04/2023 08:21:19",
    "Valor": "19,81"
  },
  {
    "FechaHora": "25/04/2023 08:57:57",
    "Valor": "19,99"
  },
  {
    "FechaHora": "25/04/2023 08:58:10",
    "Valor": "20,02"
  },
  {
    "FechaHora": "25/04/2023 09:35:15",
    "Valor": "20,21"
  },
  {
    "FechaHora": "25/04/2023 09:35:20",
    "Valor": "20,23"
  },
  {
    "FechaHora": "25/04/2023 10:02:34",
    "Valor": "20,37"
  },
  {
    "FechaHora": "25/04/2023 10:03:05",
    "Valor": "20,43"
  },
  {
    "FechaHora": "25/04/2023 10:39:55",
    "Valor": "20,62"
  },
  {
    "FechaHora": "25/04/2023 10:40:01",
    "Valor": "20,63"
  },
  {
    "FechaHora": "25/04/2023 11:05:04",
    "Valor": "20,82"
  },
  {
    "FechaHora": "25/04/2023 11:05:07",
    "Valor": "20,84"
  },
  {
    "FechaHora": "25/04/2023 11:17:05",
    "Valor": "21,01"
  },
  {
    "FechaHora": "25/04/2023 11:17:19",
    "Valor": "21,04"
  },
  {
    "FechaHora": "25/04/2023 11:26:15",
    "Valor": "21,23"
  },
  {
    "FechaHora": "25/04/2023 11:26:18",
    "Valor": "21,26"
  },
  {
    "FechaHora": "25/04/2023 11:28:20",
    "Valor": "21,07"
  },
  {
    "FechaHora": "25/04/2023 11:28:30",
    "Valor": "21,05"
  },
  {
    "FechaHora": "25/04/2023 11:33:24",
    "Valor": "21,22"
  },
  {
    "FechaHora": "25/04/2023 11:33:36",
    "Valor": "21,25"
  },
  {
    "FechaHora": "25/04/2023 12:00:30",
    "Valor": "21,43"
  },
  {
    "FechaHora": "25/04/2023 12:00:38",
    "Valor": "21,46"
  },
  {
    "FechaHora": "25/04/2023 12:09:14",
    "Valor": "21,61"
  },
  {
    "FechaHora": "25/04/2023 12:09:33",
    "Valor": "21,67"
  },
  {
    "FechaHora": "25/04/2023 12:17:49",
    "Valor": "21,87"
  },
  {
    "FechaHora": "25/04/2023 12:18:01",
    "Valor": "21,88"
  },
  {
    "FechaHora": "25/04/2023 12:19:52",
    "Valor": "22,05"
  },
  {
    "FechaHora": "25/04/2023 12:20:04",
    "Valor": "22,09"
  },
  {
    "FechaHora": "25/04/2023 12:21:50",
    "Valor": "21,91"
  },
  {
    "FechaHora": "25/04/2023 12:21:56",
    "Valor": "21,87"
  },
  {
    "FechaHora": "25/04/2023 12:26:25",
    "Valor": "22,04"
  },
  {
    "FechaHora": "25/04/2023 12:26:39",
    "Valor": "22,08"
  },
  {
    "FechaHora": "25/04/2023 12:27:47",
    "Valor": "22,25"
  },
  {
    "FechaHora": "25/04/2023 12:27:52",
    "Valor": "22,29"
  },
  {
    "FechaHora": "25/04/2023 12:31:20",
    "Valor": "22,09"
  },
  {
    "FechaHora": "25/04/2023 12:31:23",
    "Valor": "22,05"
  },
  {
    "FechaHora": "25/04/2023 12:37:17",
    "Valor": "22,18"
  },
  {
    "FechaHora": "25/04/2023 12:37:56",
    "Valor": "22,31"
  },
  {
    "FechaHora": "25/04/2023 12:48:25",
    "Valor": "22,5"
  },
  {
    "FechaHora": "25/04/2023 12:48:35",
    "Valor": "22,54"
  },
  {
    "FechaHora": "25/04/2023 12:54:25",
    "Valor": "22,37"
  },
  {
    "FechaHora": "25/04/2023 12:54:35",
    "Valor": "22,33"
  },
  {
    "FechaHora": "25/04/2023 12:57:49",
    "Valor": "22,44"
  },
  {
    "FechaHora": "25/04/2023 12:58:17",
    "Valor": "22,55"
  },
  {
    "FechaHora": "25/04/2023 12:59:50",
    "Valor": "22,73"
  },
  {
    "FechaHora": "25/04/2023 13:00:02",
    "Valor": "22,75"
  },
  {
    "FechaHora": "25/04/2023 13:02:27",
    "Valor": "22,57"
  },
  {
    "FechaHora": "25/04/2023 13:02:37",
    "Valor": "22,5"
  },
  {
    "FechaHora": "25/04/2023 13:04:27",
    "Valor": "22,66"
  },
  {
    "FechaHora": "25/04/2023 13:04:37",
    "Valor": "22,71"
  },
  {
    "FechaHora": "25/04/2023 13:13:01",
    "Valor": "22,52"
  },
  {
    "FechaHora": "25/04/2023 13:13:28",
    "Valor": "22,51"
  },
  {
    "FechaHora": "25/04/2023 13:16:26",
    "Valor": "22,68"
  },
  {
    "FechaHora": "25/04/2023 13:16:32",
    "Valor": "22,71"
  },
  {
    "FechaHora": "25/04/2023 13:36:13",
    "Valor": "22,52"
  },
  {
    "FechaHora": "25/04/2023 13:36:16",
    "Valor": "22,5"
  },
  {
    "FechaHora": "25/04/2023 13:46:28",
    "Valor": "22,64"
  },
  {
    "FechaHora": "25/04/2023 13:46:44",
    "Valor": "22,72"
  },
  {
    "FechaHora": "25/04/2023 13:51:52",
    "Valor": "22,54"
  },
  {
    "FechaHora": "25/04/2023 13:51:58",
    "Valor": "22,51"
  },
  {
    "FechaHora": "25/04/2023 14:03:57",
    "Valor": "22,7"
  },
  {
    "FechaHora": "25/04/2023 14:04:00",
    "Valor": "22,72"
  },
  {
    "FechaHora": "25/04/2023 14:09:52",
    "Valor": "22,52"
  },
  {
    "FechaHora": "25/04/2023 14:10:01",
    "Valor": "22,51"
  },
  {
    "FechaHora": "25/04/2023 14:19:19",
    "Valor": "22,66"
  },
  {
    "FechaHora": "25/04/2023 14:19:33",
    "Valor": "22,71"
  },
  {
    "FechaHora": "25/04/2023 14:21:43",
    "Valor": "22,58"
  },
  {
    "FechaHora": "25/04/2023 14:22:18",
    "Valor": "22,48"
  },
  {
    "FechaHora": "25/04/2023 14:33:32",
    "Valor": "22,68"
  },
  {
    "FechaHora": "25/04/2023 14:33:35",
    "Valor": "22,69"
  },
  {
    "FechaHora": "25/04/2023 14:34:34",
    "Valor": "22,98"
  },
  {
    "FechaHora": "25/04/2023 14:34:51",
    "Valor": "22,94"
  },
  {
    "FechaHora": "25/04/2023 14:37:30",
    "Valor": "23,11"
  },
  {
    "FechaHora": "25/04/2023 14:37:33",
    "Valor": "23,14"
  },
  {
    "FechaHora": "25/04/2023 14:38:30",
    "Valor": "22,93"
  },
  {
    "FechaHora": "25/04/2023 14:39:12",
    "Valor": "22,9"
  },
  {
    "FechaHora": "25/04/2023 14:44:40",
    "Valor": "23,09"
  },
  {
    "FechaHora": "25/04/2023 14:45:28",
    "Valor": "23,17"
  },
  {
    "FechaHora": "25/04/2023 14:46:57",
    "Valor": "23,32"
  },
  {
    "FechaHora": "25/04/2023 14:47:02",
    "Valor": "23,38"
  },
  {
    "FechaHora": "25/04/2023 14:49:01",
    "Valor": "23,18"
  },
  {
    "FechaHora": "25/04/2023 14:49:21",
    "Valor": "23,02"
  },
  {
    "FechaHora": "25/04/2023 14:54:05",
    "Valor": "23,22"
  },
  {
    "FechaHora": "25/04/2023 14:54:34",
    "Valor": "23,28"
  },
  {
    "FechaHora": "25/04/2023 14:55:34",
    "Valor": "22,98"
  },
  {
    "FechaHora": "25/04/2023 14:55:44",
    "Valor": "22,96"
  },
  {
    "FechaHora": "25/04/2023 14:56:44",
    "Valor": "23,15"
  },
  {
    "FechaHora": "25/04/2023 14:56:53",
    "Valor": "23,17"
  },
  {
    "FechaHora": "25/04/2023 14:59:48",
    "Valor": "22,97"
  },
  {
    "FechaHora": "25/04/2023 14:59:51",
    "Valor": "22,94"
  },
  {
    "FechaHora": "25/04/2023 15:01:09",
    "Valor": "23,1"
  },
  {
    "FechaHora": "25/04/2023 15:01:37",
    "Valor": "23,18"
  },
  {
    "FechaHora": "25/04/2023 15:02:47",
    "Valor": "22,99"
  },
  {
    "FechaHora": "25/04/2023 15:02:51",
    "Valor": "22,97"
  },
  {
    "FechaHora": "25/04/2023 15:04:13",
    "Valor": "23,15"
  },
  {
    "FechaHora": "25/04/2023 15:04:46",
    "Valor": "23,17"
  },
  {
    "FechaHora": "25/04/2023 15:07:18",
    "Valor": "23,37"
  },
  {
    "FechaHora": "25/04/2023 15:07:22",
    "Valor": "23,4"
  },
  {
    "FechaHora": "25/04/2023 15:08:45",
    "Valor": "23,6"
  },
  {
    "FechaHora": "25/04/2023 15:08:51",
    "Valor": "23,61"
  },
  {
    "FechaHora": "25/04/2023 15:09:48",
    "Valor": "23,35"
  },
  {
    "FechaHora": "25/04/2023 15:09:51",
    "Valor": "23,33"
  },
  {
    "FechaHora": "25/04/2023 15:13:30",
    "Valor": "23,47"
  },
  {
    "FechaHora": "25/04/2023 15:14:02",
    "Valor": "23,58"
  },
  {
    "FechaHora": "25/04/2023 15:15:27",
    "Valor": "23,38"
  },
  {
    "FechaHora": "25/04/2023 15:15:57",
    "Valor": "23,31"
  },
  {
    "FechaHora": "25/04/2023 15:18:12",
    "Valor": "23,5"
  },
  {
    "FechaHora": "25/04/2023 15:18:17",
    "Valor": "23,51"
  },
  {
    "FechaHora": "25/04/2023 15:22:22",
    "Valor": "23,68"
  },
  {
    "FechaHora": "25/04/2023 15:22:29",
    "Valor": "23,72"
  },
  {
    "FechaHora": "25/04/2023 15:23:28",
    "Valor": "23,48"
  },
  {
    "FechaHora": "25/04/2023 15:23:42",
    "Valor": "23,46"
  },
  {
    "FechaHora": "25/04/2023 15:25:14",
    "Valor": "23,65"
  },
  {
    "FechaHora": "25/04/2023 15:25:20",
    "Valor": "23,67"
  },
  {
    "FechaHora": "25/04/2023 15:26:47",
    "Valor": "23,52"
  },
  {
    "FechaHora": "25/04/2023 15:27:11",
    "Valor": "23,46"
  },
  {
    "FechaHora": "25/04/2023 15:31:36",
    "Valor": "23,65"
  },
  {
    "FechaHora": "25/04/2023 15:32:12",
    "Valor": "23,71"
  },
  {
    "FechaHora": "25/04/2023 15:46:16",
    "Valor": "23,9"
  },
  {
    "FechaHora": "25/04/2023 15:46:19",
    "Valor": "23,92"
  },
  {
    "FechaHora": "25/04/2023 16:07:24",
    "Valor": "24,08"
  },
  {
    "FechaHora": "25/04/2023 16:07:31",
    "Valor": "24,12"
  },
  {
    "FechaHora": "25/04/2023 16:13:11",
    "Valor": "23,94"
  },
  {
    "FechaHora": "25/04/2023 16:13:35",
    "Valor": "23,86"
  },
  {
    "FechaHora": "25/04/2023 16:16:35",
    "Valor": "24,05"
  },
  {
    "FechaHora": "25/04/2023 16:16:43",
    "Valor": "24,07"
  },
  {
    "FechaHora": "25/04/2023 16:20:19",
    "Valor": "23,92"
  },
  {
    "FechaHora": "25/04/2023 16:20:41",
    "Valor": "23,86"
  },
  {
    "FechaHora": "25/04/2023 16:25:45",
    "Valor": "23,67"
  },
  {
    "FechaHora": "25/04/2023 16:25:48",
    "Valor": "23,64"
  },
  {
    "FechaHora": "25/04/2023 16:27:09",
    "Valor": "23,52"
  },
  {
    "FechaHora": "25/04/2023 16:27:23",
    "Valor": "23,42"
  },
  {
    "FechaHora": "25/04/2023 16:28:45",
    "Valor": "23,22"
  },
  {
    "FechaHora": "25/04/2023 16:28:49",
    "Valor": "23,2"
  },
  {
    "FechaHora": "25/04/2023 16:30:29",
    "Valor": "23,03"
  },
  {
    "FechaHora": "25/04/2023 16:30:47",
    "Valor": "22,99"
  },
  {
    "FechaHora": "25/04/2023 16:31:29",
    "Valor": "22,68"
  },
  {
    "FechaHora": "25/04/2023 16:31:50",
    "Valor": "22,55"
  },
  {
    "FechaHora": "25/04/2023 16:39:03",
    "Valor": "22,37"
  },
  {
    "FechaHora": "25/04/2023 16:39:06",
    "Valor": "22,35"
  },
  {
    "FechaHora": "25/04/2023 16:43:06",
    "Valor": "22,15"
  },
  {
    "FechaHora": "25/04/2023 16:43:19",
    "Valor": "22,12"
  },
  {
    "FechaHora": "25/04/2023 16:48:10",
    "Valor": "21,96"
  },
  {
    "FechaHora": "25/04/2023 16:48:18",
    "Valor": "21,91"
  },
  {
    "FechaHora": "25/04/2023 16:50:28",
    "Valor": "21,74"
  },
  {
    "FechaHora": "25/04/2023 16:50:36",
    "Valor": "21,7"
  },
  {
    "FechaHora": "25/04/2023 17:04:26",
    "Valor": "21,53"
  },
  {
    "FechaHora": "25/04/2023 17:04:37",
    "Valor": "21,49"
  },
  {
    "FechaHora": "25/04/2023 18:07:10",
    "Valor": "21,67"
  },
  {
    "FechaHora": "25/04/2023 18:07:13",
    "Valor": "21,69"
  },
  {
    "FechaHora": "25/04/2023 18:16:35",
    "Valor": "21,51"
  },
  {
    "FechaHora": "25/04/2023 18:17:03",
    "Valor": "21,48"
  },
  {
    "FechaHora": "25/04/2023 18:20:32",
    "Valor": "21,29"
  },
  {
    "FechaHora": "25/04/2023 18:20:40",
    "Valor": "21,27"
  },
  {
    "FechaHora": "25/04/2023 18:26:13",
    "Valor": "21,08"
  },
  {
    "FechaHora": "25/04/2023 18:26:16",
    "Valor": "21,06"
  },
  {
    "FechaHora": "25/04/2023 19:00:50",
    "Valor": "21,23"
  },
  {
    "FechaHora": "25/04/2023 19:00:57",
    "Valor": "21,26"
  },
  {
    "FechaHora": "25/04/2023 19:10:51",
    "Valor": "21,07"
  },
  {
    "FechaHora": "25/04/2023 19:11:07",
    "Valor": "21,05"
  },
  {
    "FechaHora": "25/04/2023 19:16:17",
    "Valor": "20,86"
  },
  {
    "FechaHora": "25/04/2023 19:16:30",
    "Valor": "20,81"
  },
  {
    "FechaHora": "25/04/2023 19:39:55",
    "Valor": "20,63"
  },
  {
    "FechaHora": "25/04/2023 19:40:20",
    "Valor": "20,61"
  },
  {
    "FechaHora": "25/04/2023 20:46:00",
    "Valor": "20,44"
  },
  {
    "FechaHora": "25/04/2023 20:46:08",
    "Valor": "20,4"
  },
  {
    "FechaHora": "25/04/2023 20:58:00",
    "Valor": "20,6"
  },
  {
    "FechaHora": "25/04/2023 20:58:03",
    "Valor": "20,62"
  },
  {
    "FechaHora": "25/04/2023 20:59:58",
    "Valor": "20,6"
  },
  {
    "FechaHora": "25/04/2023 21:08:46",
    "Valor": "20,43"
  },
  {
    "FechaHora": "25/04/2023 21:09:03",
    "Valor": "20,31"
  },
  {
    "FechaHora": "25/04/2023 21:12:28",
    "Valor": "20,13"
  },
  {
    "FechaHora": "25/04/2023 21:12:40",
    "Valor": "20,09"
  },
  {
    "FechaHora": "25/04/2023 21:16:42",
    "Valor": "19,9"
  },
  {
    "FechaHora": "25/04/2023 21:16:45",
    "Valor": "19,88"
  },
  {
    "FechaHora": "25/04/2023 21:21:04",
    "Valor": "19,68"
  },
  {
    "FechaHora": "25/04/2023 21:21:07",
    "Valor": "19,66"
  },
  {
    "FechaHora": "25/04/2023 21:48:25",
    "Valor": "19,47"
  },
  {
    "FechaHora": "25/04/2023 21:48:28",
    "Valor": "19,46"
  },
  {
    "FechaHora": "25/04/2023 22:21:09",
    "Valor": "19,28"
  },
  {
    "FechaHora": "25/04/2023 22:21:40",
    "Valor": "19,25"
  },
  {
    "FechaHora": "25/04/2023 23:34:39",
    "Valor": "19,43"
  },
  {
    "FechaHora": "25/04/2023 23:34:42",
    "Valor": "19,47"
  },
  {
    "FechaHora": "26/04/2023 00:05:26",
    "Valor": "19,28"
  },
  {
    "FechaHora": "26/04/2023 00:05:33",
    "Valor": "19,26"
  },
  {
    "FechaHora": "26/04/2023 00:17:47",
    "Valor": "19,08"
  },
  {
    "FechaHora": "26/04/2023 00:18:18",
    "Valor": "19,06"
  },
  {
    "FechaHora": "26/04/2023 00:56:42",
    "Valor": "18,88"
  },
  {
    "FechaHora": "26/04/2023 00:57:13",
    "Valor": "18,86"
  },
  {
    "FechaHora": "26/04/2023 01:08:53",
    "Valor": "18,67"
  },
  {
    "FechaHora": "26/04/2023 01:08:56",
    "Valor": "18,64"
  },
  {
    "FechaHora": "26/04/2023 01:15:31",
    "Valor": "18,46"
  },
  {
    "FechaHora": "26/04/2023 01:15:54",
    "Valor": "18,44"
  },
  {
    "FechaHora": "26/04/2023 01:20:55",
    "Valor": "18,3"
  },
  {
    "FechaHora": "26/04/2023 01:21:28",
    "Valor": "18,23"
  },
  {
    "FechaHora": "26/04/2023 01:34:04",
    "Valor": "18,04"
  },
  {
    "FechaHora": "26/04/2023 01:34:37",
    "Valor": "18,02"
  },
  {
    "FechaHora": "26/04/2023 02:01:40",
    "Valor": "17,83"
  },
  {
    "FechaHora": "26/04/2023 02:01:59",
    "Valor": "17,82"
  },
  {
    "FechaHora": "26/04/2023 02:41:29",
    "Valor": "17,63"
  },
  {
    "FechaHora": "26/04/2023 02:42:12",
    "Valor": "17,61"
  },
  {
    "FechaHora": "26/04/2023 03:10:50",
    "Valor": "17,42"
  },
  {
    "FechaHora": "26/04/2023 03:11:30",
    "Valor": "17,37"
  },
  {
    "FechaHora": "26/04/2023 03:43:24",
    "Valor": "17,18"
  },
  {
    "FechaHora": "26/04/2023 03:43:56",
    "Valor": "17,15"
  },
  {
    "FechaHora": "26/04/2023 04:17:13",
    "Valor": "16,95"
  },
  {
    "FechaHora": "26/04/2023 04:17:42",
    "Valor": "16,93"
  },
  {
    "FechaHora": "26/04/2023 04:45:33",
    "Valor": "16,74"
  },
  {
    "FechaHora": "26/04/2023 04:46:06",
    "Valor": "16,71"
  },
  {
    "FechaHora": "26/04/2023 05:40:07",
    "Valor": "16,9"
  },
  {
    "FechaHora": "26/04/2023 05:40:17",
    "Valor": "16,92"
  },
  {
    "FechaHora": "26/04/2023 05:41:40",
    "Valor": "17,1"
  },
  {
    "FechaHora": "26/04/2023 05:41:46",
    "Valor": "17,12"
  },
  {
    "FechaHora": "26/04/2023 05:48:25",
    "Valor": "16,97"
  },
  {
    "FechaHora": "26/04/2023 05:48:48",
    "Valor": "16,91"
  },
  {
    "FechaHora": "26/04/2023 06:38:52",
    "Valor": "16,72"
  },
  {
    "FechaHora": "26/04/2023 06:38:59",
    "Valor": "16,71"
  },
  {
    "FechaHora": "26/04/2023 07:07:02",
    "Valor": "16,88"
  },
  {
    "FechaHora": "26/04/2023 07:07:50",
    "Valor": "16,95"
  },
  {
    "FechaHora": "26/04/2023 07:53:58",
    "Valor": "17,14"
  },
  {
    "FechaHora": "26/04/2023 07:54:03",
    "Valor": "17,18"
  },
  {
    "FechaHora": "26/04/2023 08:18:55",
    "Valor": "17,35"
  },
  {
    "FechaHora": "26/04/2023 08:19:14",
    "Valor": "17,38"
  },
  {
    "FechaHora": "26/04/2023 08:25:08",
    "Valor": "17,55"
  },
  {
    "FechaHora": "26/04/2023 08:25:14",
    "Valor": "17,59"
  },
  {
    "FechaHora": "26/04/2023 08:34:05",
    "Valor": "17,77"
  },
  {
    "FechaHora": "26/04/2023 08:34:10",
    "Valor": "17,79"
  },
  {
    "FechaHora": "26/04/2023 09:01:47",
    "Valor": "17,97"
  },
  {
    "FechaHora": "26/04/2023 09:02:20",
    "Valor": "17,99"
  },
  {
    "FechaHora": "26/04/2023 09:16:47",
    "Valor": "18,18"
  },
  {
    "FechaHora": "26/04/2023 09:16:58",
    "Valor": "18,2"
  },
  {
    "FechaHora": "26/04/2023 09:18:36",
    "Valor": "18,39"
  },
  {
    "FechaHora": "26/04/2023 09:18:40",
    "Valor": "18,42"
  },
  {
    "FechaHora": "26/04/2023 09:40:02",
    "Valor": "18,61"
  },
  {
    "FechaHora": "26/04/2023 09:40:15",
    "Valor": "18,63"
  },
  {
    "FechaHora": "26/04/2023 10:02:57",
    "Valor": "18,82"
  },
  {
    "FechaHora": "26/04/2023 10:03:36",
    "Valor": "18,89"
  },
  {
    "FechaHora": "26/04/2023 10:10:06",
    "Valor": "19,08"
  },
  {
    "FechaHora": "26/04/2023 10:10:20",
    "Valor": "19,18"
  },
  {
    "FechaHora": "26/04/2023 10:13:38",
    "Valor": "19"
  },
  {
    "FechaHora": "26/04/2023 10:13:51",
    "Valor": "18,97"
  },
  {
    "FechaHora": "26/04/2023 10:22:51",
    "Valor": "19,15"
  },
  {
    "FechaHora": "26/04/2023 10:22:55",
    "Valor": "19,18"
  },
  {
    "FechaHora": "26/04/2023 10:25:51",
    "Valor": "19,36"
  },
  {
    "FechaHora": "26/04/2023 10:26:34",
    "Valor": "19,4"
  },
  {
    "FechaHora": "26/04/2023 10:32:53",
    "Valor": "19,57"
  },
  {
    "FechaHora": "26/04/2023 10:33:03",
    "Valor": "19,61"
  },
  {
    "FechaHora": "26/04/2023 10:34:41",
    "Valor": "19,42"
  },
  {
    "FechaHora": "26/04/2023 10:34:46",
    "Valor": "19,4"
  },
  {
    "FechaHora": "26/04/2023 10:44:23",
    "Valor": "19,23"
  },
  {
    "FechaHora": "26/04/2023 10:44:50",
    "Valor": "19,2"
  },
  {
    "FechaHora": "26/04/2023 10:48:49",
    "Valor": "19,38"
  },
  {
    "FechaHora": "26/04/2023 10:48:58",
    "Valor": "19,41"
  },
  {
    "FechaHora": "26/04/2023 10:51:23",
    "Valor": "19,52"
  },
  {
    "FechaHora": "26/04/2023 10:51:44",
    "Valor": "19,62"
  },
  {
    "FechaHora": "26/04/2023 10:53:16",
    "Valor": "19,82"
  },
  {
    "FechaHora": "26/04/2023 10:53:22",
    "Valor": "19,84"
  },
  {
    "FechaHora": "26/04/2023 10:54:50",
    "Valor": "19,65"
  },
  {
    "FechaHora": "26/04/2023 10:54:54",
    "Valor": "19,6"
  },
  {
    "FechaHora": "26/04/2023 10:55:51",
    "Valor": "19,39"
  },
  {
    "FechaHora": "26/04/2023 10:55:55",
    "Valor": "19,4"
  },
  {
    "FechaHora": "26/04/2023 10:57:06",
    "Valor": "19,58"
  },
  {
    "FechaHora": "26/04/2023 10:57:15",
    "Valor": "19,64"
  },
  {
    "FechaHora": "26/04/2023 11:02:45",
    "Valor": "19,83"
  },
  {
    "FechaHora": "26/04/2023 11:02:52",
    "Valor": "19,85"
  },
  {
    "FechaHora": "26/04/2023 11:08:06",
    "Valor": "20,01"
  },
  {
    "FechaHora": "26/04/2023 11:08:13",
    "Valor": "20,05"
  },
  {
    "FechaHora": "26/04/2023 11:09:50",
    "Valor": "19,86"
  },
  {
    "FechaHora": "26/04/2023 11:09:52",
    "Valor": "19,84"
  },
  {
    "FechaHora": "26/04/2023 11:13:34",
    "Valor": "19,68"
  },
  {
    "FechaHora": "26/04/2023 11:13:53",
    "Valor": "19,62"
  },
  {
    "FechaHora": "26/04/2023 11:15:24",
    "Valor": "19,8"
  },
  {
    "FechaHora": "26/04/2023 11:15:31",
    "Valor": "19,86"
  },
  {
    "FechaHora": "26/04/2023 11:24:41",
    "Valor": "19,67"
  },
  {
    "FechaHora": "26/04/2023 11:25:04",
    "Valor": "19,64"
  },
  {
    "FechaHora": "26/04/2023 11:30:57",
    "Valor": "19,82"
  },
  {
    "FechaHora": "26/04/2023 11:31:31",
    "Valor": "19,86"
  },
  {
    "FechaHora": "26/04/2023 11:36:48",
    "Valor": "20,05"
  },
  {
    "FechaHora": "26/04/2023 11:36:51",
    "Valor": "20,09"
  },
  {
    "FechaHora": "26/04/2023 11:42:45",
    "Valor": "20,24"
  },
  {
    "FechaHora": "26/04/2023 11:42:57",
    "Valor": "20,29"
  },
  {
    "FechaHora": "26/04/2023 11:46:07",
    "Valor": "20,09"
  },
  {
    "FechaHora": "26/04/2023 11:46:28",
    "Valor": "19,99"
  },
  {
    "FechaHora": "26/04/2023 11:48:35",
    "Valor": "20,19"
  },
  {
    "FechaHora": "26/04/2023 11:48:46",
    "Valor": "20,2"
  },
  {
    "FechaHora": "26/04/2023 11:49:45",
    "Valor": "20,03"
  },
  {
    "FechaHora": "26/04/2023 11:49:49",
    "Valor": "19,99"
  },
  {
    "FechaHora": "26/04/2023 11:59:47",
    "Valor": "20,14"
  },
  {
    "FechaHora": "26/04/2023 11:59:54",
    "Valor": "20,19"
  },
  {
    "FechaHora": "26/04/2023 12:00:53",
    "Valor": "19,99"
  },
  {
    "FechaHora": "26/04/2023 12:00:59",
    "Valor": "19,96"
  },
  {
    "FechaHora": "26/04/2023 12:14:57",
    "Valor": "20,14"
  },
  {
    "FechaHora": "26/04/2023 12:15:00",
    "Valor": "20,16"
  },
  {
    "FechaHora": "26/04/2023 12:20:27",
    "Valor": "20,26"
  },
  {
    "FechaHora": "26/04/2023 12:20:53",
    "Valor": "20,36"
  },
  {
    "FechaHora": "26/04/2023 12:23:57",
    "Valor": "20,17"
  },
  {
    "FechaHora": "26/04/2023 12:24:00",
    "Valor": "20,15"
  },
  {
    "FechaHora": "26/04/2023 12:29:13",
    "Valor": "19,96"
  },
  {
    "FechaHora": "26/04/2023 12:29:18",
    "Valor": "19,95"
  },
  {
    "FechaHora": "26/04/2023 12:30:16",
    "Valor": "19,76"
  },
  {
    "FechaHora": "26/04/2023 12:30:22",
    "Valor": "19,71"
  },
  {
    "FechaHora": "26/04/2023 12:36:10",
    "Valor": "19,54"
  },
  {
    "FechaHora": "26/04/2023 12:36:13",
    "Valor": "19,51"
  },
  {
    "FechaHora": "26/04/2023 12:37:10",
    "Valor": "19,7"
  },
  {
    "FechaHora": "26/04/2023 12:37:15",
    "Valor": "19,72"
  },
  {
    "FechaHora": "26/04/2023 12:39:07",
    "Valor": "19,89"
  },
  {
    "FechaHora": "26/04/2023 12:39:16",
    "Valor": "19,98"
  },
  {
    "FechaHora": "26/04/2023 12:47:31",
    "Valor": "20,17"
  },
  {
    "FechaHora": "26/04/2023 12:47:34",
    "Valor": "20,2"
  },
  {
    "FechaHora": "26/04/2023 12:52:38",
    "Valor": "20,39"
  },
  {
    "FechaHora": "26/04/2023 12:52:42",
    "Valor": "20,41"
  },
  {
    "FechaHora": "26/04/2023 12:56:41",
    "Valor": "20,54"
  },
  {
    "FechaHora": "26/04/2023 12:57:15",
    "Valor": "20,67"
  },
  {
    "FechaHora": "26/04/2023 13:01:20",
    "Valor": "20,47"
  },
  {
    "FechaHora": "26/04/2023 13:01:25",
    "Valor": "20,45"
  },
  {
    "FechaHora": "26/04/2023 13:05:33",
    "Valor": "20,63"
  },
  {
    "FechaHora": "26/04/2023 13:05:36",
    "Valor": "20,66"
  },
  {
    "FechaHora": "26/04/2023 13:06:32",
    "Valor": "20,43"
  },
  {
    "FechaHora": "26/04/2023 13:06:41",
    "Valor": "20,42"
  },
  {
    "FechaHora": "26/04/2023 13:13:04",
    "Valor": "20,33"
  },
  {
    "FechaHora": "26/04/2023 13:13:28",
    "Valor": "20,16"
  },
  {
    "FechaHora": "26/04/2023 13:14:28",
    "Valor": "19,98"
  },
  {
    "FechaHora": "26/04/2023 13:14:31",
    "Valor": "19,96"
  },
  {
    "FechaHora": "26/04/2023 13:19:07",
    "Valor": "19,8"
  },
  {
    "FechaHora": "26/04/2023 13:19:36",
    "Valor": "19,7"
  },
  {
    "FechaHora": "26/04/2023 13:25:00",
    "Valor": "19,88"
  },
  {
    "FechaHora": "26/04/2023 13:25:03",
    "Valor": "19,93"
  },
  {
    "FechaHora": "26/04/2023 13:28:25",
    "Valor": "19,76"
  },
  {
    "FechaHora": "26/04/2023 13:28:32",
    "Valor": "19,73"
  },
  {
    "FechaHora": "26/04/2023 13:32:32",
    "Valor": "19,92"
  },
  {
    "FechaHora": "26/04/2023 13:32:36",
    "Valor": "19,94"
  },
  {
    "FechaHora": "26/04/2023 13:39:48",
    "Valor": "19,75"
  },
  {
    "FechaHora": "26/04/2023 13:39:51",
    "Valor": "19,72"
  },
  {
    "FechaHora": "26/04/2023 13:43:48",
    "Valor": "19,53"
  },
  {
    "FechaHora": "26/04/2023 13:43:52",
    "Valor": "19,52"
  },
  {
    "FechaHora": "26/04/2023 13:48:18",
    "Valor": "19,61"
  },
  {
    "FechaHora": "26/04/2023 13:48:49",
    "Valor": "19,72"
  },
  {
    "FechaHora": "26/04/2023 13:53:09",
    "Valor": "19,89"
  },
  {
    "FechaHora": "26/04/2023 13:53:15",
    "Valor": "19,92"
  },
  {
    "FechaHora": "26/04/2023 14:01:34",
    "Valor": "20,1"
  },
  {
    "FechaHora": "26/04/2023 14:02:10",
    "Valor": "20,13"
  },
  {
    "FechaHora": "26/04/2023 14:04:23",
    "Valor": "19,94"
  },
  {
    "FechaHora": "26/04/2023 14:04:33",
    "Valor": "19,92"
  },
  {
    "FechaHora": "26/04/2023 14:07:24",
    "Valor": "20,09"
  },
  {
    "FechaHora": "26/04/2023 14:07:27",
    "Valor": "20,13"
  },
  {
    "FechaHora": "26/04/2023 14:16:36",
    "Valor": "19,93"
  },
  {
    "FechaHora": "26/04/2023 14:16:45",
    "Valor": "19,9"
  },
  {
    "FechaHora": "26/04/2023 14:29:34",
    "Valor": "19,71"
  },
  {
    "FechaHora": "26/04/2023 14:29:43",
    "Valor": "19,69"
  },
  {
    "FechaHora": "26/04/2023 14:32:31",
    "Valor": "19,87"
  },
  {
    "FechaHora": "26/04/2023 14:32:34",
    "Valor": "19,9"
  },
  {
    "FechaHora": "26/04/2023 14:37:31",
    "Valor": "19,7"
  },
  {
    "FechaHora": "26/04/2023 14:37:35",
    "Valor": "19,69"
  },
  {
    "FechaHora": "26/04/2023 15:19:29",
    "Valor": "19,51"
  },
  {
    "FechaHora": "26/04/2023 15:20:00",
    "Valor": "19,48"
  },
  {
    "FechaHora": "26/04/2023 15:34:47",
    "Valor": "19,67"
  },
  {
    "FechaHora": "26/04/2023 15:34:50",
    "Valor": "19,68"
  },
  {
    "FechaHora": "26/04/2023 16:29:25",
    "Valor": "19,49"
  },
  {
    "FechaHora": "26/04/2023 16:29:31",
    "Valor": "19,48"
  },
  {
    "FechaHora": "26/04/2023 16:48:19",
    "Valor": "19,66"
  },
  {
    "FechaHora": "26/04/2023 16:49:22",
    "Valor": "19,68"
  },
  {
    "FechaHora": "26/04/2023 17:06:22",
    "Valor": "19,49"
  },
  {
    "FechaHora": "26/04/2023 17:06:25",
    "Valor": "19,48"
  },
  {
    "FechaHora": "26/04/2023 17:54:38",
    "Valor": "19,28"
  },
  {
    "FechaHora": "26/04/2023 17:55:15",
    "Valor": "19,26"
  },
  {
    "FechaHora": "26/04/2023 19:13:11",
    "Valor": "19,08"
  },
  {
    "FechaHora": "26/04/2023 19:13:27",
    "Valor": "19,06"
  },
  {
    "FechaHora": "26/04/2023 19:26:58",
    "Valor": "18,89"
  },
  {
    "FechaHora": "26/04/2023 19:27:02",
    "Valor": "18,86"
  },
  {
    "FechaHora": "26/04/2023 19:47:19",
    "Valor": "18,67"
  },
  {
    "FechaHora": "26/04/2023 19:47:34",
    "Valor": "18,65"
  },
  {
    "FechaHora": "26/04/2023 20:19:03",
    "Valor": "18,46"
  },
  {
    "FechaHora": "26/04/2023 20:19:56",
    "Valor": "18,43"
  },
  {
    "FechaHora": "26/04/2023 20:37:53",
    "Valor": "18,25"
  },
  {
    "FechaHora": "26/04/2023 20:37:56",
    "Valor": "18,23"
  },
  {
    "FechaHora": "26/04/2023 20:55:07",
    "Valor": "18,03"
  },
  {
    "FechaHora": "26/04/2023 20:55:10",
    "Valor": "18,01"
  },
  {
    "FechaHora": "26/04/2023 21:00:00",
    "Valor": "17,99"
  },
  {
    "FechaHora": "26/04/2023 21:18:36",
    "Valor": "17,82"
  },
  {
    "FechaHora": "26/04/2023 21:18:43",
    "Valor": "17,8"
  },
  {
    "FechaHora": "26/04/2023 21:31:41",
    "Valor": "17,62"
  },
  {
    "FechaHora": "26/04/2023 21:31:45",
    "Valor": "17,6"
  },
  {
    "FechaHora": "26/04/2023 21:50:02",
    "Valor": "17,4"
  },
  {
    "FechaHora": "26/04/2023 21:50:34",
    "Valor": "17,37"
  },
  {
    "FechaHora": "26/04/2023 22:05:42",
    "Valor": "17,18"
  },
  {
    "FechaHora": "26/04/2023 22:05:48",
    "Valor": "17,16"
  },
  {
    "FechaHora": "26/04/2023 22:24:37",
    "Valor": "16,97"
  },
  {
    "FechaHora": "26/04/2023 22:24:57",
    "Valor": "16,95"
  },
  {
    "FechaHora": "26/04/2023 22:44:53",
    "Valor": "16,77"
  },
  {
    "FechaHora": "26/04/2023 22:44:58",
    "Valor": "16,74"
  },
  {
    "FechaHora": "26/04/2023 23:08:51",
    "Valor": "16,93"
  },
  {
    "FechaHora": "26/04/2023 23:08:56",
    "Valor": "16,94"
  },
  {
    "FechaHora": "26/04/2023 23:28:46",
    "Valor": "16,75"
  },
  {
    "FechaHora": "26/04/2023 23:28:50",
    "Valor": "16,73"
  },
  {
    "FechaHora": "26/04/2023 23:46:27",
    "Valor": "16,55"
  },
  {
    "FechaHora": "26/04/2023 23:46:59",
    "Valor": "16,53"
  },
  {
    "FechaHora": "27/04/2023 00:25:56",
    "Valor": "16,35"
  },
  {
    "FechaHora": "27/04/2023 00:26:10",
    "Valor": "16,32"
  },
  {
    "FechaHora": "27/04/2023 00:55:09",
    "Valor": "16,14"
  },
  {
    "FechaHora": "27/04/2023 00:55:23",
    "Valor": "16,12"
  },
  {
    "FechaHora": "27/04/2023 01:40:05",
    "Valor": "15,95"
  },
  {
    "FechaHora": "27/04/2023 01:40:12",
    "Valor": "15,92"
  },
  {
    "FechaHora": "27/04/2023 02:00:26",
    "Valor": "15,73"
  },
  {
    "FechaHora": "27/04/2023 02:00:32",
    "Valor": "15,71"
  },
  {
    "FechaHora": "27/04/2023 02:10:14",
    "Valor": "15,53"
  },
  {
    "FechaHora": "27/04/2023 02:10:32",
    "Valor": "15,51"
  },
  {
    "FechaHora": "27/04/2023 02:45:25",
    "Valor": "15,33"
  },
  {
    "FechaHora": "27/04/2023 02:45:28",
    "Valor": "15,31"
  },
  {
    "FechaHora": "27/04/2023 03:25:57",
    "Valor": "15,11"
  },
  {
    "FechaHora": "27/04/2023 03:26:18",
    "Valor": "15,1"
  },
  {
    "FechaHora": "27/04/2023 04:33:59",
    "Valor": "15,27"
  },
  {
    "FechaHora": "27/04/2023 04:34:14",
    "Valor": "15,31"
  },
  {
    "FechaHora": "27/04/2023 04:52:01",
    "Valor": "15,49"
  },
  {
    "FechaHora": "27/04/2023 04:52:04",
    "Valor": "15,52"
  },
  {
    "FechaHora": "27/04/2023 05:04:16",
    "Valor": "15,71"
  },
  {
    "FechaHora": "27/04/2023 05:04:37",
    "Valor": "15,72"
  },
  {
    "FechaHora": "27/04/2023 05:31:19",
    "Valor": "15,91"
  },
  {
    "FechaHora": "27/04/2023 05:31:50",
    "Valor": "15,92"
  },
  {
    "FechaHora": "27/04/2023 05:53:26",
    "Valor": "16,12"
  },
  {
    "FechaHora": "27/04/2023 05:54:53",
    "Valor": "16,14"
  },
  {
    "FechaHora": "27/04/2023 06:05:11",
    "Valor": "16,34"
  },
  {
    "FechaHora": "27/04/2023 06:05:21",
    "Valor": "16,35"
  },
  {
    "FechaHora": "27/04/2023 06:21:26",
    "Valor": "16,54"
  },
  {
    "FechaHora": "27/04/2023 06:21:29",
    "Valor": "16,55"
  },
  {
    "FechaHora": "27/04/2023 07:07:24",
    "Valor": "16,75"
  },
  {
    "FechaHora": "27/04/2023 07:07:45",
    "Valor": "16,77"
  },
  {
    "FechaHora": "27/04/2023 09:10:51",
    "Valor": "16,94"
  },
  {
    "FechaHora": "27/04/2023 09:10:56",
    "Valor": "16,98"
  },
  {
    "FechaHora": "27/04/2023 09:30:41",
    "Valor": "17,16"
  },
  {
    "FechaHora": "27/04/2023 09:31:25",
    "Valor": "17,19"
  },
  {
    "FechaHora": "27/04/2023 09:41:11",
    "Valor": "17,36"
  },
  {
    "FechaHora": "27/04/2023 09:41:23",
    "Valor": "17,39"
  },
  {
    "FechaHora": "27/04/2023 09:54:37",
    "Valor": "17,57"
  },
  {
    "FechaHora": "27/04/2023 09:54:44",
    "Valor": "17,59"
  },
  {
    "FechaHora": "27/04/2023 10:08:12",
    "Valor": "17,77"
  },
  {
    "FechaHora": "27/04/2023 10:08:27",
    "Valor": "17,8"
  },
  {
    "FechaHora": "27/04/2023 10:23:38",
    "Valor": "17,98"
  },
  {
    "FechaHora": "27/04/2023 10:23:49",
    "Valor": "18"
  },
  {
    "FechaHora": "27/04/2023 10:33:26",
    "Valor": "17,81"
  },
  {
    "FechaHora": "27/04/2023 10:33:30",
    "Valor": "17,8"
  },
  {
    "FechaHora": "27/04/2023 10:35:01",
    "Valor": "17,63"
  },
  {
    "FechaHora": "27/04/2023 10:35:04",
    "Valor": "17,59"
  },
  {
    "FechaHora": "27/04/2023 10:37:04",
    "Valor": "17,72"
  },
  {
    "FechaHora": "27/04/2023 10:37:35",
    "Valor": "17,82"
  },
  {
    "FechaHora": "27/04/2023 10:49:03",
    "Valor": "18,01"
  },
  {
    "FechaHora": "27/04/2023 10:49:09",
    "Valor": "18,04"
  },
  {
    "FechaHora": "27/04/2023 10:54:12",
    "Valor": "18,23"
  },
  {
    "FechaHora": "27/04/2023 10:54:52",
    "Valor": "18,26"
  },
  {
    "FechaHora": "27/04/2023 11:07:14",
    "Valor": "18,45"
  },
  {
    "FechaHora": "27/04/2023 11:07:24",
    "Valor": "18,48"
  },
  {
    "FechaHora": "27/04/2023 11:10:39",
    "Valor": "18,65"
  },
  {
    "FechaHora": "27/04/2023 11:11:03",
    "Valor": "18,7"
  },
  {
    "FechaHora": "27/04/2023 11:21:09",
    "Valor": "18,89"
  },
  {
    "FechaHora": "27/04/2023 11:21:12",
    "Valor": "18,93"
  },
  {
    "FechaHora": "27/04/2023 12:01:49",
    "Valor": "18,78"
  },
  {
    "FechaHora": "27/04/2023 12:02:07",
    "Valor": "18,73"
  },
  {
    "FechaHora": "27/04/2023 12:05:51",
    "Valor": "18,54"
  },
  {
    "FechaHora": "27/04/2023 12:05:56",
    "Valor": "18,53"
  },
  {
    "FechaHora": "27/04/2023 12:14:46",
    "Valor": "18,72"
  },
  {
    "FechaHora": "27/04/2023 12:14:59",
    "Valor": "18,74"
  },
  {
    "FechaHora": "27/04/2023 12:21:26",
    "Valor": "18,61"
  },
  {
    "FechaHora": "27/04/2023 12:21:51",
    "Valor": "18,53"
  },
  {
    "FechaHora": "27/04/2023 12:23:29",
    "Valor": "18,72"
  },
  {
    "FechaHora": "27/04/2023 12:23:48",
    "Valor": "18,77"
  },
  {
    "FechaHora": "27/04/2023 12:27:16",
    "Valor": "18,59"
  },
  {
    "FechaHora": "27/04/2023 12:27:22",
    "Valor": "18,56"
  },
  {
    "FechaHora": "27/04/2023 12:30:12",
    "Valor": "18,72"
  },
  {
    "FechaHora": "27/04/2023 12:30:35",
    "Valor": "18,79"
  },
  {
    "FechaHora": "27/04/2023 12:36:02",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 12:36:06",
    "Valor": "18,59"
  },
  {
    "FechaHora": "27/04/2023 12:41:39",
    "Valor": "18,78"
  },
  {
    "FechaHora": "27/04/2023 12:41:47",
    "Valor": "18,79"
  },
  {
    "FechaHora": "27/04/2023 12:42:48",
    "Valor": "18,77"
  },
  {
    "FechaHora": "27/04/2023 12:43:19",
    "Valor": "18,56"
  },
  {
    "FechaHora": "27/04/2023 12:44:48",
    "Valor": "18,71"
  },
  {
    "FechaHora": "27/04/2023 12:45:15",
    "Valor": "18,79"
  },
  {
    "FechaHora": "27/04/2023 12:46:39",
    "Valor": "18,73"
  },
  {
    "FechaHora": "27/04/2023 12:47:17",
    "Valor": "18,55"
  },
  {
    "FechaHora": "27/04/2023 12:48:58",
    "Valor": "18,71"
  },
  {
    "FechaHora": "27/04/2023 12:49:19",
    "Valor": "18,82"
  },
  {
    "FechaHora": "27/04/2023 12:57:15",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 12:57:28",
    "Valor": "18,61"
  },
  {
    "FechaHora": "27/04/2023 13:00:23",
    "Valor": "18,79"
  },
  {
    "FechaHora": "27/04/2023 13:00:35",
    "Valor": "18,81"
  },
  {
    "FechaHora": "27/04/2023 13:01:47",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 13:01:52",
    "Valor": "18,61"
  },
  {
    "FechaHora": "27/04/2023 13:05:06",
    "Valor": "18,77"
  },
  {
    "FechaHora": "27/04/2023 13:05:35",
    "Valor": "18,87"
  },
  {
    "FechaHora": "27/04/2023 13:06:32",
    "Valor": "18,63"
  },
  {
    "FechaHora": "27/04/2023 13:06:43",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 13:09:31",
    "Valor": "18,84"
  },
  {
    "FechaHora": "27/04/2023 13:09:34",
    "Valor": "18,85"
  },
  {
    "FechaHora": "27/04/2023 13:20:53",
    "Valor": "18,68"
  },
  {
    "FechaHora": "27/04/2023 13:21:04",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 13:25:23",
    "Valor": "18,53"
  },
  {
    "FechaHora": "27/04/2023 13:25:56",
    "Valor": "18,39"
  },
  {
    "FechaHora": "27/04/2023 13:27:28",
    "Valor": "18,58"
  },
  {
    "FechaHora": "27/04/2023 13:27:33",
    "Valor": "18,6"
  },
  {
    "FechaHora": "27/04/2023 13:32:56",
    "Valor": "18,42"
  },
  {
    "FechaHora": "27/04/2023 13:33:04",
    "Valor": "18,39"
  },
  {
    "FechaHora": "27/04/2023 13:35:07",
    "Valor": "18,57"
  },
  {
    "FechaHora": "27/04/2023 13:35:18",
    "Valor": "18,59"
  },
  {
    "FechaHora": "27/04/2023 13:42:35",
    "Valor": "18,77"
  },
  {
    "FechaHora": "27/04/2023 13:42:42",
    "Valor": "18,8"
  },
  {
    "FechaHora": "27/04/2023 13:44:27",
    "Valor": "18,6"
  },
  {
    "FechaHora": "27/04/2023 13:44:41",
    "Valor": "18,56"
  },
  {
    "FechaHora": "27/04/2023 13:57:59",
    "Valor": "18,46"
  },
  {
    "FechaHora": "27/04/2023 13:58:23",
    "Valor": "18,35"
  },
  {
    "FechaHora": "27/04/2023 14:02:50",
    "Valor": "18,54"
  },
  {
    "FechaHora": "27/04/2023 14:02:55",
    "Valor": "18,56"
  },
  {
    "FechaHora": "27/04/2023 14:06:27",
    "Valor": "18,38"
  },
  {
    "FechaHora": "27/04/2023 14:06:34",
    "Valor": "18,35"
  },
  {
    "FechaHora": "27/04/2023 14:12:04",
    "Valor": "18,49"
  },
  {
    "FechaHora": "27/04/2023 14:12:29",
    "Valor": "18,59"
  },
  {
    "FechaHora": "27/04/2023 14:24:05",
    "Valor": "18,71"
  },
  {
    "FechaHora": "27/04/2023 14:24:31",
    "Valor": "18,81"
  },
  {
    "FechaHora": "27/04/2023 14:26:06",
    "Valor": "18,7"
  },
  {
    "FechaHora": "27/04/2023 14:26:38",
    "Valor": "18,61"
  },
  {
    "FechaHora": "27/04/2023 14:36:45",
    "Valor": "18,81"
  },
  {
    "FechaHora": "27/04/2023 14:36:48",
    "Valor": "18,83"
  },
  {
    "FechaHora": "27/04/2023 14:40:54",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 14:40:58",
    "Valor": "18,62"
  },
  {
    "FechaHora": "27/04/2023 14:58:08",
    "Valor": "18,78"
  },
  {
    "FechaHora": "27/04/2023 14:58:19",
    "Valor": "18,83"
  },
  {
    "FechaHora": "27/04/2023 15:04:50",
    "Valor": "18,68"
  },
  {
    "FechaHora": "27/04/2023 15:05:02",
    "Valor": "18,62"
  },
  {
    "FechaHora": "27/04/2023 15:06:06",
    "Valor": "18,8"
  },
  {
    "FechaHora": "27/04/2023 15:06:09",
    "Valor": "18,83"
  },
  {
    "FechaHora": "27/04/2023 15:09:17",
    "Valor": "18,65"
  },
  {
    "FechaHora": "27/04/2023 15:09:23",
    "Valor": "18,62"
  },
  {
    "FechaHora": "27/04/2023 15:13:35",
    "Valor": "18,82"
  },
  {
    "FechaHora": "27/04/2023 15:13:42",
    "Valor": "18,84"
  },
  {
    "FechaHora": "27/04/2023 15:14:54",
    "Valor": "18,72"
  },
  {
    "FechaHora": "27/04/2023 15:15:26",
    "Valor": "18,63"
  },
  {
    "FechaHora": "27/04/2023 15:22:57",
    "Valor": "18,82"
  },
  {
    "FechaHora": "27/04/2023 15:23:29",
    "Valor": "18,85"
  },
  {
    "FechaHora": "27/04/2023 15:33:54",
    "Valor": "18,65"
  },
  {
    "FechaHora": "27/04/2023 15:33:57",
    "Valor": "18,64"
  },
  {
    "FechaHora": "27/04/2023 16:22:13",
    "Valor": "18,45"
  },
  {
    "FechaHora": "27/04/2023 16:22:27",
    "Valor": "18,43"
  },
  {
    "FechaHora": "27/04/2023 16:32:51",
    "Valor": "18,62"
  },
  {
    "FechaHora": "27/04/2023 16:33:30",
    "Valor": "18,7"
  },
  {
    "FechaHora": "27/04/2023 16:38:30",
    "Valor": "18,52"
  },
  {
    "FechaHora": "27/04/2023 16:38:37",
    "Valor": "18,49"
  },
  {
    "FechaHora": "27/04/2023 17:11:42",
    "Valor": "18,3"
  },
  {
    "FechaHora": "27/04/2023 17:12:01",
    "Valor": "18,28"
  },
  {
    "FechaHora": "27/04/2023 17:40:32",
    "Valor": "18,09"
  },
  {
    "FechaHora": "27/04/2023 17:40:49",
    "Valor": "18,08"
  },
  {
    "FechaHora": "27/04/2023 18:13:07",
    "Valor": "17,9"
  },
  {
    "FechaHora": "27/04/2023 18:13:18",
    "Valor": "17,87"
  },
  {
    "FechaHora": "27/04/2023 19:07:40",
    "Valor": "17,69"
  },
  {
    "FechaHora": "27/04/2023 19:07:56",
    "Valor": "17,66"
  },
  {
    "FechaHora": "27/04/2023 20:25:55",
    "Valor": "17,47"
  },
  {
    "FechaHora": "27/04/2023 20:25:58",
    "Valor": "17,46"
  },
  {
    "FechaHora": "27/04/2023 20:38:59",
    "Valor": "17,27"
  },
  {
    "FechaHora": "27/04/2023 20:39:02",
    "Valor": "17,25"
  },
  {
    "FechaHora": "27/04/2023 20:59:58",
    "Valor": "17,16"
  },
  {
    "FechaHora": "27/04/2023 21:07:35",
    "Valor": "17,09"
  },
  {
    "FechaHora": "27/04/2023 21:07:41",
    "Valor": "17,04"
  },
  {
    "FechaHora": "27/04/2023 21:08:35",
    "Valor": "16,76"
  },
  {
    "FechaHora": "27/04/2023 21:08:44",
    "Valor": "16,73"
  },
  {
    "FechaHora": "27/04/2023 21:10:47",
    "Valor": "16,92"
  },
  {
    "FechaHora": "27/04/2023 21:10:50",
    "Valor": "16,94"
  },
  {
    "FechaHora": "27/04/2023 21:18:43",
    "Valor": "16,75"
  },
  {
    "FechaHora": "27/04/2023 21:19:35",
    "Valor": "16,73"
  },
  {
    "FechaHora": "27/04/2023 21:23:32",
    "Valor": "16,54"
  },
  {
    "FechaHora": "27/04/2023 21:23:37",
    "Valor": "16,52"
  },
  {
    "FechaHora": "27/04/2023 21:27:25",
    "Valor": "16,33"
  },
  {
    "FechaHora": "27/04/2023 21:27:28",
    "Valor": "16,32"
  },
  {
    "FechaHora": "27/04/2023 22:05:14",
    "Valor": "16,14"
  },
  {
    "FechaHora": "27/04/2023 22:06:23",
    "Valor": "16,12"
  },
  {
    "FechaHora": "27/04/2023 22:37:17",
    "Valor": "15,93"
  },
  {
    "FechaHora": "27/04/2023 22:37:20",
    "Valor": "15,9"
  },
  {
    "FechaHora": "27/04/2023 23:05:21",
    "Valor": "15,72"
  },
  {
    "FechaHora": "27/04/2023 23:05:52",
    "Valor": "15,68"
  },
  {
    "FechaHora": "27/04/2023 23:45:53",
    "Valor": "15,49"
  },
  {
    "FechaHora": "27/04/2023 23:46:19",
    "Valor": "15,45"
  },
  {
    "FechaHora": "28/04/2023 00:00:38",
    "Valor": "15,64"
  },
  {
    "FechaHora": "28/04/2023 00:01:06",
    "Valor": "15,67"
  },
  {
    "FechaHora": "28/04/2023 00:04:37",
    "Valor": "15,48"
  },
  {
    "FechaHora": "28/04/2023 00:04:41",
    "Valor": "15,45"
  },
  {
    "FechaHora": "28/04/2023 01:33:45",
    "Valor": "15,27"
  },
  {
    "FechaHora": "28/04/2023 01:34:15",
    "Valor": "15,25"
  },
  {
    "FechaHora": "28/04/2023 01:53:24",
    "Valor": "15,08"
  },
  {
    "FechaHora": "28/04/2023 01:53:55",
    "Valor": "15,03"
  },
  {
    "FechaHora": "28/04/2023 01:56:40",
    "Valor": "14,86"
  },
  {
    "FechaHora": "28/04/2023 01:57:03",
    "Valor": "14,81"
  },
  {
    "FechaHora": "28/04/2023 02:00:13",
    "Valor": "14,64"
  },
  {
    "FechaHora": "28/04/2023 02:00:25",
    "Valor": "14,61"
  },
  {
    "FechaHora": "28/04/2023 02:05:31",
    "Valor": "14,8"
  },
  {
    "FechaHora": "28/04/2023 02:05:39",
    "Valor": "14,83"
  },
  {
    "FechaHora": "28/04/2023 02:07:33",
    "Valor": "14,64"
  },
  {
    "FechaHora": "28/04/2023 02:07:36",
    "Valor": "14,63"
  },
  {
    "FechaHora": "28/04/2023 02:25:52",
    "Valor": "14,82"
  },
  {
    "FechaHora": "28/04/2023 02:26:13",
    "Valor": "14,84"
  },
  {
    "FechaHora": "28/04/2023 02:34:19",
    "Valor": "14,67"
  },
  {
    "FechaHora": "28/04/2023 02:35:01",
    "Valor": "14,64"
  },
  {
    "FechaHora": "28/04/2023 02:56:30",
    "Valor": "14,45"
  },
  {
    "FechaHora": "28/04/2023 02:56:39",
    "Valor": "14,42"
  },
  {
    "FechaHora": "28/04/2023 02:57:36",
    "Valor": "14,28"
  },
  {
    "FechaHora": "28/04/2023 02:58:22",
    "Valor": "14,22"
  },
  {
    "FechaHora": "28/04/2023 03:00:37",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/04/2023 03:00:45",
    "Valor": "14,01"
  },
  {
    "FechaHora": "28/04/2023 03:33:41",
    "Valor": "13,82"
  },
  {
    "FechaHora": "28/04/2023 03:33:48",
    "Valor": "13,81"
  },
  {
    "FechaHora": "28/04/2023 04:13:54",
    "Valor": "14"
  },
  {
    "FechaHora": "28/04/2023 04:14:13",
    "Valor": "14,01"
  },
  {
    "FechaHora": "28/04/2023 04:18:18",
    "Valor": "13,83"
  },
  {
    "FechaHora": "28/04/2023 04:18:52",
    "Valor": "13,81"
  },
  {
    "FechaHora": "28/04/2023 05:10:08",
    "Valor": "13,99"
  },
  {
    "FechaHora": "28/04/2023 05:11:05",
    "Valor": "14,02"
  },
  {
    "FechaHora": "28/04/2023 06:05:08",
    "Valor": "14,17"
  },
  {
    "FechaHora": "28/04/2023 06:05:54",
    "Valor": "14,22"
  },
  {
    "FechaHora": "28/04/2023 06:33:29",
    "Valor": "14,4"
  },
  {
    "FechaHora": "28/04/2023 06:33:42",
    "Valor": "14,43"
  },
  {
    "FechaHora": "28/04/2023 06:57:37",
    "Valor": "14,25"
  },
  {
    "FechaHora": "28/04/2023 06:57:41",
    "Valor": "14,22"
  },
  {
    "FechaHora": "28/04/2023 07:12:03",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/04/2023 07:12:40",
    "Valor": "13,99"
  },
  {
    "FechaHora": "28/04/2023 07:20:14",
    "Valor": "13,82"
  },
  {
    "FechaHora": "28/04/2023 07:20:43",
    "Valor": "13,78"
  },
  {
    "FechaHora": "28/04/2023 07:28:07",
    "Valor": "13,58"
  },
  {
    "FechaHora": "28/04/2023 07:28:48",
    "Valor": "13,55"
  },
  {
    "FechaHora": "28/04/2023 07:35:34",
    "Valor": "13,37"
  },
  {
    "FechaHora": "28/04/2023 07:35:52",
    "Valor": "13,34"
  },
  {
    "FechaHora": "28/04/2023 07:51:21",
    "Valor": "13,17"
  },
  {
    "FechaHora": "28/04/2023 07:51:40",
    "Valor": "13,13"
  },
  {
    "FechaHora": "28/04/2023 08:43:23",
    "Valor": "13,32"
  },
  {
    "FechaHora": "28/04/2023 08:44:00",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/04/2023 08:54:05",
    "Valor": "13,58"
  },
  {
    "FechaHora": "28/04/2023 08:54:28",
    "Valor": "13,6"
  },
  {
    "FechaHora": "28/04/2023 09:05:08",
    "Valor": "13,8"
  },
  {
    "FechaHora": "28/04/2023 09:05:57",
    "Valor": "13,85"
  },
  {
    "FechaHora": "28/04/2023 09:17:20",
    "Valor": "14,03"
  },
  {
    "FechaHora": "28/04/2023 09:17:30",
    "Valor": "14,05"
  },
  {
    "FechaHora": "28/04/2023 09:24:07",
    "Valor": "14,24"
  },
  {
    "FechaHora": "28/04/2023 09:24:10",
    "Valor": "14,26"
  },
  {
    "FechaHora": "28/04/2023 09:27:54",
    "Valor": "14,39"
  },
  {
    "FechaHora": "28/04/2023 09:28:09",
    "Valor": "14,47"
  },
  {
    "FechaHora": "28/04/2023 09:40:48",
    "Valor": "14,67"
  },
  {
    "FechaHora": "28/04/2023 09:40:54",
    "Valor": "14,69"
  },
  {
    "FechaHora": "28/04/2023 09:48:13",
    "Valor": "14,82"
  },
  {
    "FechaHora": "28/04/2023 09:48:43",
    "Valor": "14,92"
  },
  {
    "FechaHora": "28/04/2023 09:57:13",
    "Valor": "15,09"
  },
  {
    "FechaHora": "28/04/2023 09:57:42",
    "Valor": "15,14"
  },
  {
    "FechaHora": "28/04/2023 09:59:15",
    "Valor": "15,34"
  },
  {
    "FechaHora": "28/04/2023 09:59:21",
    "Valor": "15,35"
  },
  {
    "FechaHora": "28/04/2023 10:06:52",
    "Valor": "15,54"
  },
  {
    "FechaHora": "28/04/2023 10:07:02",
    "Valor": "15,55"
  },
  {
    "FechaHora": "28/04/2023 10:08:21",
    "Valor": "15,7"
  },
  {
    "FechaHora": "28/04/2023 10:08:28",
    "Valor": "15,75"
  },
  {
    "FechaHora": "28/04/2023 10:09:22",
    "Valor": "15,97"
  },
  {
    "FechaHora": "28/04/2023 10:09:30",
    "Valor": "16"
  },
  {
    "FechaHora": "28/04/2023 10:13:06",
    "Valor": "15,8"
  },
  {
    "FechaHora": "28/04/2023 10:13:17",
    "Valor": "15,79"
  },
  {
    "FechaHora": "28/04/2023 10:15:25",
    "Valor": "15,97"
  },
  {
    "FechaHora": "28/04/2023 10:15:31",
    "Valor": "16,02"
  },
  {
    "FechaHora": "28/04/2023 10:20:39",
    "Valor": "16,14"
  },
  {
    "FechaHora": "28/04/2023 10:20:55",
    "Valor": "16,24"
  },
  {
    "FechaHora": "28/04/2023 10:21:37",
    "Valor": "16,48"
  },
  {
    "FechaHora": "28/04/2023 10:22:08",
    "Valor": "16,51"
  },
  {
    "FechaHora": "28/04/2023 10:23:03",
    "Valor": "16,15"
  },
  {
    "FechaHora": "28/04/2023 10:23:11",
    "Valor": "16,17"
  },
  {
    "FechaHora": "28/04/2023 10:24:11",
    "Valor": "16,43"
  },
  {
    "FechaHora": "28/04/2023 10:24:24",
    "Valor": "16,41"
  },
  {
    "FechaHora": "28/04/2023 10:29:03",
    "Valor": "16,61"
  },
  {
    "FechaHora": "28/04/2023 10:29:12",
    "Valor": "16,63"
  },
  {
    "FechaHora": "28/04/2023 10:35:32",
    "Valor": "16,81"
  },
  {
    "FechaHora": "28/04/2023 10:35:37",
    "Valor": "16,85"
  },
  {
    "FechaHora": "28/04/2023 10:37:22",
    "Valor": "17,01"
  },
  {
    "FechaHora": "28/04/2023 10:37:29",
    "Valor": "17,05"
  },
  {
    "FechaHora": "28/04/2023 10:41:56",
    "Valor": "17,23"
  },
  {
    "FechaHora": "28/04/2023 10:42:33",
    "Valor": "17,29"
  },
  {
    "FechaHora": "28/04/2023 10:45:37",
    "Valor": "17,47"
  },
  {
    "FechaHora": "28/04/2023 10:45:47",
    "Valor": "17,5"
  },
  {
    "FechaHora": "28/04/2023 10:49:22",
    "Valor": "17,69"
  },
  {
    "FechaHora": "28/04/2023 10:49:25",
    "Valor": "17,71"
  },
  {
    "FechaHora": "28/04/2023 10:52:47",
    "Valor": "17,89"
  },
  {
    "FechaHora": "28/04/2023 10:52:50",
    "Valor": "17,95"
  },
  {
    "FechaHora": "28/04/2023 10:57:12",
    "Valor": "18,14"
  },
  {
    "FechaHora": "28/04/2023 10:57:35",
    "Valor": "18,17"
  },
  {
    "FechaHora": "28/04/2023 10:59:58",
    "Valor": "18,36"
  },
  {
    "FechaHora": "28/04/2023 11:00:02",
    "Valor": "18,38"
  },
  {
    "FechaHora": "28/04/2023 11:01:00",
    "Valor": "18,17"
  },
  {
    "FechaHora": "28/04/2023 11:01:03",
    "Valor": "18,15"
  },
  {
    "FechaHora": "28/04/2023 11:02:02",
    "Valor": "17,97"
  },
  {
    "FechaHora": "28/04/2023 11:02:10",
    "Valor": "17,94"
  },
  {
    "FechaHora": "28/04/2023 11:04:08",
    "Valor": "18,12"
  },
  {
    "FechaHora": "28/04/2023 11:04:40",
    "Valor": "18,15"
  },
  {
    "FechaHora": "28/04/2023 11:07:10",
    "Valor": "18,35"
  },
  {
    "FechaHora": "28/04/2023 11:07:13",
    "Valor": "18,36"
  },
  {
    "FechaHora": "28/04/2023 11:14:19",
    "Valor": "18,55"
  },
  {
    "FechaHora": "28/04/2023 11:14:22",
    "Valor": "18,6"
  },
  {
    "FechaHora": "28/04/2023 11:15:48",
    "Valor": "18,78"
  },
  {
    "FechaHora": "28/04/2023 11:15:53",
    "Valor": "18,82"
  },
  {
    "FechaHora": "28/04/2023 11:19:00",
    "Valor": "18,63"
  },
  {
    "FechaHora": "28/04/2023 11:19:06",
    "Valor": "18,61"
  },
  {
    "FechaHora": "28/04/2023 11:20:21",
    "Valor": "18,78"
  },
  {
    "FechaHora": "28/04/2023 11:20:45",
    "Valor": "18,89"
  },
  {
    "FechaHora": "28/04/2023 11:22:01",
    "Valor": "18,71"
  },
  {
    "FechaHora": "28/04/2023 11:22:08",
    "Valor": "18,69"
  },
  {
    "FechaHora": "28/04/2023 11:26:29",
    "Valor": "18,86"
  },
  {
    "FechaHora": "28/04/2023 11:26:50",
    "Valor": "18,9"
  },
  {
    "FechaHora": "28/04/2023 11:30:26",
    "Valor": "19,1"
  },
  {
    "FechaHora": "28/04/2023 11:30:33",
    "Valor": "19,11"
  },
  {
    "FechaHora": "28/04/2023 11:31:29",
    "Valor": "19,47"
  },
  {
    "FechaHora": "28/04/2023 11:31:35",
    "Valor": "19,5"
  },
  {
    "FechaHora": "28/04/2023 11:35:03",
    "Valor": "19,69"
  },
  {
    "FechaHora": "28/04/2023 11:35:06",
    "Valor": "19,72"
  },
  {
    "FechaHora": "28/04/2023 11:36:10",
    "Valor": "19,9"
  },
  {
    "FechaHora": "28/04/2023 11:36:13",
    "Valor": "19,93"
  },
  {
    "FechaHora": "28/04/2023 11:37:09",
    "Valor": "20,13"
  },
  {
    "FechaHora": "28/04/2023 11:37:16",
    "Valor": "20,14"
  },
  {
    "FechaHora": "28/04/2023 11:38:24",
    "Valor": "20,33"
  },
  {
    "FechaHora": "28/04/2023 11:38:33",
    "Valor": "20,35"
  },
  {
    "FechaHora": "28/04/2023 11:39:43",
    "Valor": "20,55"
  },
  {
    "FechaHora": "28/04/2023 11:40:05",
    "Valor": "20,62"
  },
  {
    "FechaHora": "28/04/2023 11:41:17",
    "Valor": "20,82"
  },
  {
    "FechaHora": "28/04/2023 11:41:36",
    "Valor": "20,85"
  },
  {
    "FechaHora": "28/04/2023 11:42:36",
    "Valor": "21,05"
  },
  {
    "FechaHora": "28/04/2023 11:43:08",
    "Valor": "21,17"
  },
  {
    "FechaHora": "28/04/2023 11:45:34",
    "Valor": "21,36"
  },
  {
    "FechaHora": "28/04/2023 11:45:41",
    "Valor": "21,37"
  },
  {
    "FechaHora": "28/04/2023 11:46:22",
    "Valor": "21,57"
  },
  {
    "FechaHora": "28/04/2023 11:46:44",
    "Valor": "21,6"
  },
  {
    "FechaHora": "28/04/2023 11:48:09",
    "Valor": "21,79"
  },
  {
    "FechaHora": "28/04/2023 11:48:12",
    "Valor": "21,82"
  },
  {
    "FechaHora": "28/04/2023 11:48:49",
    "Valor": "21,99"
  },
  {
    "FechaHora": "28/04/2023 11:49:15",
    "Valor": "22,05"
  },
  {
    "FechaHora": "28/04/2023 11:51:47",
    "Valor": "22,22"
  },
  {
    "FechaHora": "28/04/2023 11:52:19",
    "Valor": "22,3"
  },
  {
    "FechaHora": "28/04/2023 11:58:02",
    "Valor": "22,49"
  },
  {
    "FechaHora": "28/04/2023 11:58:05",
    "Valor": "22,5"
  },
  {
    "FechaHora": "28/04/2023 11:59:36",
    "Valor": "22,31"
  },
  {
    "FechaHora": "28/04/2023 11:59:40",
    "Valor": "22,26"
  },
  {
    "FechaHora": "28/04/2023 12:01:10",
    "Valor": "22,09"
  },
  {
    "FechaHora": "28/04/2023 12:01:36",
    "Valor": "22,06"
  },
  {
    "FechaHora": "28/04/2023 12:03:08",
    "Valor": "21,97"
  },
  {
    "FechaHora": "28/04/2023 12:03:33",
    "Valor": "21,78"
  },
  {
    "FechaHora": "28/04/2023 12:06:15",
    "Valor": "21,61"
  },
  {
    "FechaHora": "28/04/2023 12:06:29",
    "Valor": "21,54"
  },
  {
    "FechaHora": "28/04/2023 12:12:40",
    "Valor": "21,36"
  },
  {
    "FechaHora": "28/04/2023 12:12:44",
    "Valor": "21,34"
  },
  {
    "FechaHora": "28/04/2023 12:15:18",
    "Valor": "21,41"
  },
  {
    "FechaHora": "28/04/2023 12:15:36",
    "Valor": "21,57"
  },
  {
    "FechaHora": "28/04/2023 12:17:17",
    "Valor": "21,68"
  },
  {
    "FechaHora": "28/04/2023 12:17:39",
    "Valor": "21,78"
  },
  {
    "FechaHora": "28/04/2023 12:18:43",
    "Valor": "21,98"
  },
  {
    "FechaHora": "28/04/2023 12:18:49",
    "Valor": "22,02"
  },
  {
    "FechaHora": "28/04/2023 12:19:46",
    "Valor": "22,22"
  },
  {
    "FechaHora": "28/04/2023 12:20:05",
    "Valor": "22,26"
  },
  {
    "FechaHora": "28/04/2023 12:20:50",
    "Valor": "22,53"
  },
  {
    "FechaHora": "28/04/2023 12:21:16",
    "Valor": "22,48"
  },
  {
    "FechaHora": "28/04/2023 12:22:13",
    "Valor": "22,04"
  },
  {
    "FechaHora": "28/04/2023 12:22:20",
    "Valor": "22,01"
  },
  {
    "FechaHora": "28/04/2023 12:27:32",
    "Valor": "21,89"
  },
  {
    "FechaHora": "28/04/2023 12:28:01",
    "Valor": "21,77"
  },
  {
    "FechaHora": "28/04/2023 12:30:42",
    "Valor": "21,9"
  },
  {
    "FechaHora": "28/04/2023 12:31:15",
    "Valor": "22,01"
  },
  {
    "FechaHora": "28/04/2023 12:32:44",
    "Valor": "22,1"
  },
  {
    "FechaHora": "28/04/2023 12:33:19",
    "Valor": "22,21"
  },
  {
    "FechaHora": "28/04/2023 12:35:22",
    "Valor": "22,01"
  },
  {
    "FechaHora": "28/04/2023 12:35:31",
    "Valor": "21,99"
  },
  {
    "FechaHora": "28/04/2023 12:36:30",
    "Valor": "21,72"
  },
  {
    "FechaHora": "28/04/2023 12:36:33",
    "Valor": "21,74"
  },
  {
    "FechaHora": "28/04/2023 12:38:52",
    "Valor": "21,54"
  },
  {
    "FechaHora": "28/04/2023 12:39:27",
    "Valor": "21,51"
  },
  {
    "FechaHora": "28/04/2023 12:45:56",
    "Valor": "21,66"
  },
  {
    "FechaHora": "28/04/2023 12:46:17",
    "Valor": "21,77"
  },
  {
    "FechaHora": "28/04/2023 12:50:32",
    "Valor": "21,58"
  },
  {
    "FechaHora": "28/04/2023 12:50:36",
    "Valor": "21,56"
  },
  {
    "FechaHora": "28/04/2023 12:55:52",
    "Valor": "21,72"
  },
  {
    "FechaHora": "28/04/2023 12:55:58",
    "Valor": "21,79"
  },
  {
    "FechaHora": "28/04/2023 12:57:56",
    "Valor": "21,61"
  },
  {
    "FechaHora": "28/04/2023 12:58:05",
    "Valor": "21,57"
  },
  {
    "FechaHora": "28/04/2023 13:00:04",
    "Valor": "21,45"
  },
  {
    "FechaHora": "28/04/2023 13:00:35",
    "Valor": "21,36"
  },
  {
    "FechaHora": "28/04/2023 13:03:04",
    "Valor": "21,55"
  },
  {
    "FechaHora": "28/04/2023 13:03:12",
    "Valor": "21,59"
  },
  {
    "FechaHora": "28/04/2023 13:08:00",
    "Valor": "21,44"
  },
  {
    "FechaHora": "28/04/2023 13:08:10",
    "Valor": "21,39"
  },
  {
    "FechaHora": "28/04/2023 13:11:03",
    "Valor": "21,19"
  },
  {
    "FechaHora": "28/04/2023 13:11:08",
    "Valor": "21,12"
  },
  {
    "FechaHora": "28/04/2023 13:14:25",
    "Valor": "21,12"
  },
  {
    "FechaHora": "28/04/2023 13:14:56",
    "Valor": "20,89"
  },
  {
    "FechaHora": "28/04/2023 13:16:07",
    "Valor": "21,07"
  },
  {
    "FechaHora": "28/04/2023 13:16:29",
    "Valor": "21,1"
  },
  {
    "FechaHora": "28/04/2023 13:17:57",
    "Valor": "20,92"
  },
  {
    "FechaHora": "28/04/2023 13:18:00",
    "Valor": "20,88"
  },
  {
    "FechaHora": "28/04/2023 13:21:48",
    "Valor": "21,08"
  },
  {
    "FechaHora": "28/04/2023 13:22:01",
    "Valor": "21,1"
  },
  {
    "FechaHora": "28/04/2023 13:25:31",
    "Valor": "20,98"
  },
  {
    "FechaHora": "28/04/2023 13:25:49",
    "Valor": "20,89"
  },
  {
    "FechaHora": "28/04/2023 13:27:33",
    "Valor": "20,7"
  },
  {
    "FechaHora": "28/04/2023 13:28:08",
    "Valor": "20,69"
  },
  {
    "FechaHora": "28/04/2023 13:30:31",
    "Valor": "20,79"
  },
  {
    "FechaHora": "28/04/2023 13:30:55",
    "Valor": "20,95"
  },
  {
    "FechaHora": "28/04/2023 13:32:08",
    "Valor": "20,76"
  },
  {
    "FechaHora": "28/04/2023 13:32:15",
    "Valor": "20,69"
  },
  {
    "FechaHora": "28/04/2023 13:36:37",
    "Valor": "20,51"
  },
  {
    "FechaHora": "28/04/2023 13:36:40",
    "Valor": "20,49"
  },
  {
    "FechaHora": "28/04/2023 13:41:10",
    "Valor": "20,68"
  },
  {
    "FechaHora": "28/04/2023 13:41:19",
    "Valor": "20,72"
  },
  {
    "FechaHora": "28/04/2023 13:41:51",
    "Valor": "20,82"
  },
  {
    "FechaHora": "28/04/2023 13:42:28",
    "Valor": "20,95"
  },
  {
    "FechaHora": "28/04/2023 13:43:49",
    "Valor": "20,77"
  },
  {
    "FechaHora": "28/04/2023 13:44:20",
    "Valor": "20,74"
  },
  {
    "FechaHora": "28/04/2023 13:45:26",
    "Valor": "20,94"
  },
  {
    "FechaHora": "28/04/2023 13:45:29",
    "Valor": "20,97"
  },
  {
    "FechaHora": "28/04/2023 13:48:21",
    "Valor": "21,16"
  },
  {
    "FechaHora": "28/04/2023 13:48:26",
    "Valor": "21,18"
  },
  {
    "FechaHora": "28/04/2023 13:51:57",
    "Valor": "21,28"
  },
  {
    "FechaHora": "28/04/2023 13:52:25",
    "Valor": "21,38"
  },
  {
    "FechaHora": "28/04/2023 13:56:00",
    "Valor": "21,55"
  },
  {
    "FechaHora": "28/04/2023 13:56:26",
    "Valor": "21,65"
  },
  {
    "FechaHora": "28/04/2023 13:58:04",
    "Valor": "21,54"
  },
  {
    "FechaHora": "28/04/2023 13:58:27",
    "Valor": "21,42"
  },
  {
    "FechaHora": "28/04/2023 13:59:53",
    "Valor": "21,61"
  },
  {
    "FechaHora": "28/04/2023 14:00:03",
    "Valor": "21,66"
  },
  {
    "FechaHora": "28/04/2023 14:03:07",
    "Valor": "21,6"
  },
  {
    "FechaHora": "28/04/2023 14:03:35",
    "Valor": "21,46"
  },
  {
    "FechaHora": "28/04/2023 14:04:32",
    "Valor": "21,22"
  },
  {
    "FechaHora": "28/04/2023 14:04:37",
    "Valor": "21,2"
  },
  {
    "FechaHora": "28/04/2023 14:15:13",
    "Valor": "21,31"
  },
  {
    "FechaHora": "28/04/2023 14:15:38",
    "Valor": "21,5"
  },
  {
    "FechaHora": "28/04/2023 14:19:02",
    "Valor": "21,33"
  },
  {
    "FechaHora": "28/04/2023 14:19:16",
    "Valor": "21,29"
  },
  {
    "FechaHora": "28/04/2023 14:22:03",
    "Valor": "21,11"
  },
  {
    "FechaHora": "28/04/2023 14:22:06",
    "Valor": "21,08"
  },
  {
    "FechaHora": "28/04/2023 14:23:09",
    "Valor": "20,89"
  },
  {
    "FechaHora": "28/04/2023 14:23:19",
    "Valor": "20,82"
  },
  {
    "FechaHora": "28/04/2023 14:24:17",
    "Valor": "20,64"
  },
  {
    "FechaHora": "28/04/2023 14:24:22",
    "Valor": "20,6"
  },
  {
    "FechaHora": "28/04/2023 14:29:02",
    "Valor": "20,78"
  },
  {
    "FechaHora": "28/04/2023 14:29:09",
    "Valor": "20,84"
  },
  {
    "FechaHora": "28/04/2023 14:30:16",
    "Valor": "20,64"
  },
  {
    "FechaHora": "28/04/2023 14:30:23",
    "Valor": "20,62"
  },
  {
    "FechaHora": "28/04/2023 14:31:15",
    "Valor": "20,86"
  },
  {
    "FechaHora": "28/04/2023 14:31:29",
    "Valor": "20,88"
  },
  {
    "FechaHora": "28/04/2023 14:39:06",
    "Valor": "21,06"
  },
  {
    "FechaHora": "28/04/2023 14:39:12",
    "Valor": "21,1"
  },
  {
    "FechaHora": "28/04/2023 14:58:55",
    "Valor": "20,94"
  },
  {
    "FechaHora": "28/04/2023 14:59:24",
    "Valor": "20,86"
  },
  {
    "FechaHora": "28/04/2023 15:00:19",
    "Valor": "21,09"
  },
  {
    "FechaHora": "28/04/2023 15:00:25",
    "Valor": "21,08"
  },
  {
    "FechaHora": "28/04/2023 15:02:34",
    "Valor": "21,25"
  },
  {
    "FechaHora": "28/04/2023 15:02:40",
    "Valor": "21,3"
  },
  {
    "FechaHora": "28/04/2023 15:03:37",
    "Valor": "21,09"
  },
  {
    "FechaHora": "28/04/2023 15:03:41",
    "Valor": "21,04"
  },
  {
    "FechaHora": "28/04/2023 15:09:36",
    "Valor": "20,89"
  },
  {
    "FechaHora": "28/04/2023 15:09:40",
    "Valor": "20,82"
  },
  {
    "FechaHora": "28/04/2023 15:11:59",
    "Valor": "21,02"
  },
  {
    "FechaHora": "28/04/2023 15:12:27",
    "Valor": "21,11"
  },
  {
    "FechaHora": "28/04/2023 15:29:14",
    "Valor": "21,31"
  },
  {
    "FechaHora": "28/04/2023 15:29:47",
    "Valor": "21,36"
  },
  {
    "FechaHora": "28/04/2023 15:32:25",
    "Valor": "21,56"
  },
  {
    "FechaHora": "28/04/2023 15:32:49",
    "Valor": "21,6"
  },
  {
    "FechaHora": "28/04/2023 15:39:54",
    "Valor": "21,41"
  },
  {
    "FechaHora": "28/04/2023 15:40:02",
    "Valor": "21,39"
  },
  {
    "FechaHora": "28/04/2023 15:41:02",
    "Valor": "21,19"
  },
  {
    "FechaHora": "28/04/2023 15:41:13",
    "Valor": "21,17"
  },
  {
    "FechaHora": "28/04/2023 15:50:08",
    "Valor": "21,36"
  },
  {
    "FechaHora": "28/04/2023 15:50:11",
    "Valor": "21,39"
  },
  {
    "FechaHora": "28/04/2023 15:50:43",
    "Valor": "21,46"
  },
  {
    "FechaHora": "28/04/2023 15:51:14",
    "Valor": "21,61"
  },
  {
    "FechaHora": "28/04/2023 15:56:27",
    "Valor": "21,45"
  },
  {
    "FechaHora": "28/04/2023 15:56:30",
    "Valor": "21,4"
  },
  {
    "FechaHora": "28/04/2023 16:09:53",
    "Valor": "21,59"
  },
  {
    "FechaHora": "28/04/2023 16:09:56",
    "Valor": "21,61"
  },
  {
    "FechaHora": "28/04/2023 16:12:33",
    "Valor": "21,43"
  },
  {
    "FechaHora": "28/04/2023 16:12:37",
    "Valor": "21,39"
  },
  {
    "FechaHora": "28/04/2023 16:17:31",
    "Valor": "21,59"
  },
  {
    "FechaHora": "28/04/2023 16:17:38",
    "Valor": "21,61"
  },
  {
    "FechaHora": "28/04/2023 16:27:36",
    "Valor": "21,78"
  },
  {
    "FechaHora": "28/04/2023 16:28:02",
    "Valor": "21,81"
  },
  {
    "FechaHora": "28/04/2023 16:29:45",
    "Valor": "21,97"
  },
  {
    "FechaHora": "28/04/2023 16:29:52",
    "Valor": "22,01"
  },
  {
    "FechaHora": "28/04/2023 16:31:10",
    "Valor": "22,19"
  },
  {
    "FechaHora": "28/04/2023 16:31:15",
    "Valor": "22,22"
  },
  {
    "FechaHora": "28/04/2023 16:32:13",
    "Valor": "22,46"
  },
  {
    "FechaHora": "28/04/2023 16:32:53",
    "Valor": "22,52"
  },
  {
    "FechaHora": "28/04/2023 16:33:53",
    "Valor": "23,03"
  },
  {
    "FechaHora": "28/04/2023 16:33:56",
    "Valor": "23,05"
  },
  {
    "FechaHora": "28/04/2023 16:34:52",
    "Valor": "23,45"
  },
  {
    "FechaHora": "28/04/2023 16:35:01",
    "Valor": "23,49"
  },
  {
    "FechaHora": "28/04/2023 16:37:47",
    "Valor": "23,68"
  },
  {
    "FechaHora": "28/04/2023 16:37:55",
    "Valor": "23,71"
  },
  {
    "FechaHora": "28/04/2023 16:38:53",
    "Valor": "24,22"
  },
  {
    "FechaHora": "28/04/2023 16:38:56",
    "Valor": "24,26"
  },
  {
    "FechaHora": "28/04/2023 16:43:08",
    "Valor": "24,43"
  },
  {
    "FechaHora": "28/04/2023 16:43:13",
    "Valor": "24,47"
  },
  {
    "FechaHora": "28/04/2023 16:45:54",
    "Valor": "24,64"
  },
  {
    "FechaHora": "28/04/2023 16:46:03",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/04/2023 17:04:04",
    "Valor": "24,49"
  },
  {
    "FechaHora": "28/04/2023 17:04:07",
    "Valor": "24,47"
  },
  {
    "FechaHora": "28/04/2023 17:19:06",
    "Valor": "24,29"
  },
  {
    "FechaHora": "28/04/2023 17:19:09",
    "Valor": "24,27"
  },
  {
    "FechaHora": "28/04/2023 17:31:08",
    "Valor": "24,07"
  },
  {
    "FechaHora": "28/04/2023 17:31:14",
    "Valor": "24,06"
  },
  {
    "FechaHora": "28/04/2023 17:35:53",
    "Valor": "23,87"
  },
  {
    "FechaHora": "28/04/2023 17:36:10",
    "Valor": "23,83"
  },
  {
    "FechaHora": "28/04/2023 17:47:43",
    "Valor": "23,64"
  },
  {
    "FechaHora": "28/04/2023 17:48:20",
    "Valor": "23,6"
  },
  {
    "FechaHora": "28/04/2023 17:56:42",
    "Valor": "23,43"
  },
  {
    "FechaHora": "28/04/2023 17:57:00",
    "Valor": "23,39"
  },
  {
    "FechaHora": "28/04/2023 18:12:39",
    "Valor": "23,21"
  },
  {
    "FechaHora": "28/04/2023 18:13:02",
    "Valor": "23,19"
  },
  {
    "FechaHora": "28/04/2023 18:22:15",
    "Valor": "23"
  },
  {
    "FechaHora": "28/04/2023 18:22:18",
    "Valor": "22,97"
  },
  {
    "FechaHora": "28/04/2023 18:31:22",
    "Valor": "22,77"
  },
  {
    "FechaHora": "28/04/2023 18:31:43",
    "Valor": "22,74"
  },
  {
    "FechaHora": "28/04/2023 18:40:24",
    "Valor": "22,55"
  },
  {
    "FechaHora": "28/04/2023 18:40:41",
    "Valor": "22,53"
  },
  {
    "FechaHora": "28/04/2023 18:45:27",
    "Valor": "22,35"
  },
  {
    "FechaHora": "28/04/2023 18:46:03",
    "Valor": "22,28"
  },
  {
    "FechaHora": "28/04/2023 18:47:27",
    "Valor": "22,11"
  },
  {
    "FechaHora": "28/04/2023 18:47:48",
    "Valor": "22,07"
  },
  {
    "FechaHora": "28/04/2023 18:50:27",
    "Valor": "21,89"
  },
  {
    "FechaHora": "28/04/2023 18:51:00",
    "Valor": "21,79"
  },
  {
    "FechaHora": "28/04/2023 18:52:23",
    "Valor": "21,66"
  },
  {
    "FechaHora": "28/04/2023 18:53:06",
    "Valor": "21,59"
  },
  {
    "FechaHora": "28/04/2023 18:59:55",
    "Valor": "21,39"
  },
  {
    "FechaHora": "28/04/2023 19:00:03",
    "Valor": "21,37"
  },
  {
    "FechaHora": "28/04/2023 19:04:01",
    "Valor": "21,19"
  },
  {
    "FechaHora": "28/04/2023 19:04:16",
    "Valor": "21,17"
  },
  {
    "FechaHora": "28/04/2023 19:40:45",
    "Valor": "20,98"
  },
  {
    "FechaHora": "28/04/2023 19:41:04",
    "Valor": "20,95"
  },
  {
    "FechaHora": "28/04/2023 19:55:22",
    "Valor": "20,79"
  },
  {
    "FechaHora": "28/04/2023 19:55:43",
    "Valor": "20,75"
  },
  {
    "FechaHora": "28/04/2023 20:01:57",
    "Valor": "20,58"
  },
  {
    "FechaHora": "28/04/2023 20:02:18",
    "Valor": "20,55"
  },
  {
    "FechaHora": "28/04/2023 20:36:33",
    "Valor": "20,36"
  },
  {
    "FechaHora": "28/04/2023 20:36:36",
    "Valor": "20,34"
  },
  {
    "FechaHora": "28/04/2023 20:45:48",
    "Valor": "20,16"
  },
  {
    "FechaHora": "28/04/2023 20:46:19",
    "Valor": "20,1"
  },
  {
    "FechaHora": "28/04/2023 20:49:02",
    "Valor": "19,92"
  },
  {
    "FechaHora": "28/04/2023 20:49:18",
    "Valor": "19,89"
  },
  {
    "FechaHora": "28/04/2023 20:59:37",
    "Valor": "19,76"
  },
  {
    "FechaHora": "28/04/2023 21:01:15",
    "Valor": "19,7"
  },
  {
    "FechaHora": "28/04/2023 21:01:42",
    "Valor": "19,67"
  },
  {
    "FechaHora": "28/04/2023 21:19:10",
    "Valor": "19,49"
  },
  {
    "FechaHora": "28/04/2023 21:19:13",
    "Valor": "19,47"
  },
  {
    "FechaHora": "28/04/2023 21:41:18",
    "Valor": "19,27"
  },
  {
    "FechaHora": "28/04/2023 21:41:39",
    "Valor": "19,25"
  },
  {
    "FechaHora": "28/04/2023 21:46:47",
    "Valor": "19,06"
  },
  {
    "FechaHora": "28/04/2023 21:47:24",
    "Valor": "19,02"
  },
  {
    "FechaHora": "28/04/2023 21:53:41",
    "Valor": "18,82"
  },
  {
    "FechaHora": "28/04/2023 21:53:49",
    "Valor": "18,81"
  },
  {
    "FechaHora": "28/04/2023 22:18:03",
    "Valor": "18,65"
  },
  {
    "FechaHora": "28/04/2023 22:18:25",
    "Valor": "18,61"
  },
  {
    "FechaHora": "28/04/2023 22:28:28",
    "Valor": "18,45"
  },
  {
    "FechaHora": "28/04/2023 22:28:50",
    "Valor": "18,41"
  },
  {
    "FechaHora": "28/04/2023 23:07:51",
    "Valor": "18,22"
  },
  {
    "FechaHora": "28/04/2023 23:08:01",
    "Valor": "18,18"
  },
  {
    "FechaHora": "28/04/2023 23:28:57",
    "Valor": "18,02"
  },
  {
    "FechaHora": "28/04/2023 23:29:58",
    "Valor": "17,98"
  },
  {
    "FechaHora": "28/04/2023 23:44:17",
    "Valor": "17,8"
  },
  {
    "FechaHora": "28/04/2023 23:44:21",
    "Valor": "17,78"
  },
  {
    "FechaHora": "29/04/2023 00:46:55",
    "Valor": "17,59"
  },
  {
    "FechaHora": "29/04/2023 00:46:58",
    "Valor": "17,58"
  },
  {
    "FechaHora": "29/04/2023 01:19:52",
    "Valor": "17,4"
  },
  {
    "FechaHora": "29/04/2023 01:20:16",
    "Valor": "17,37"
  },
  {
    "FechaHora": "29/04/2023 01:46:39",
    "Valor": "17,56"
  },
  {
    "FechaHora": "29/04/2023 01:47:14",
    "Valor": "17,6"
  },
  {
    "FechaHora": "29/04/2023 02:13:59",
    "Valor": "17,79"
  },
  {
    "FechaHora": "29/04/2023 02:14:07",
    "Valor": "17,8"
  },
  {
    "FechaHora": "29/04/2023 02:35:16",
    "Valor": "17,62"
  },
  {
    "FechaHora": "29/04/2023 02:35:21",
    "Valor": "17,59"
  },
  {
    "FechaHora": "29/04/2023 02:41:20",
    "Valor": "17,41"
  },
  {
    "FechaHora": "29/04/2023 02:42:15",
    "Valor": "17,39"
  },
  {
    "FechaHora": "29/04/2023 02:49:29",
    "Valor": "17,21"
  },
  {
    "FechaHora": "29/04/2023 02:49:41",
    "Valor": "17,19"
  },
  {
    "FechaHora": "29/04/2023 03:00:28",
    "Valor": "16,99"
  },
  {
    "FechaHora": "29/04/2023 03:00:39",
    "Valor": "16,97"
  },
  {
    "FechaHora": "29/04/2023 03:21:09",
    "Valor": "16,79"
  },
  {
    "FechaHora": "29/04/2023 03:21:20",
    "Valor": "16,77"
  },
  {
    "FechaHora": "29/04/2023 03:35:30",
    "Valor": "16,59"
  },
  {
    "FechaHora": "29/04/2023 03:35:55",
    "Valor": "16,57"
  },
  {
    "FechaHora": "29/04/2023 03:48:12",
    "Valor": "16,38"
  },
  {
    "FechaHora": "29/04/2023 03:49:12",
    "Valor": "16,36"
  },
  {
    "FechaHora": "29/04/2023 04:14:08",
    "Valor": "16,18"
  },
  {
    "FechaHora": "29/04/2023 04:14:11",
    "Valor": "16,15"
  },
  {
    "FechaHora": "29/04/2023 04:57:17",
    "Valor": "16,33"
  },
  {
    "FechaHora": "29/04/2023 04:57:24",
    "Valor": "16,35"
  },
  {
    "FechaHora": "29/04/2023 05:16:09",
    "Valor": "16,17"
  },
  {
    "FechaHora": "29/04/2023 05:16:50",
    "Valor": "16,14"
  },
  {
    "FechaHora": "29/04/2023 06:54:45",
    "Valor": "15,94"
  },
  {
    "FechaHora": "29/04/2023 06:54:51",
    "Valor": "15,93"
  },
  {
    "FechaHora": "29/04/2023 08:15:11",
    "Valor": "16,12"
  },
  {
    "FechaHora": "29/04/2023 08:15:29",
    "Valor": "16,13"
  },
  {
    "FechaHora": "29/04/2023 08:28:19",
    "Valor": "16,33"
  },
  {
    "FechaHora": "29/04/2023 08:28:36",
    "Valor": "16,34"
  },
  {
    "FechaHora": "29/04/2023 08:42:09",
    "Valor": "16,54"
  },
  {
    "FechaHora": "29/04/2023 08:42:12",
    "Valor": "16,55"
  },
  {
    "FechaHora": "29/04/2023 08:46:25",
    "Valor": "16,75"
  },
  {
    "FechaHora": "29/04/2023 08:46:31",
    "Valor": "16,76"
  },
  {
    "FechaHora": "29/04/2023 08:52:21",
    "Valor": "16,95"
  },
  {
    "FechaHora": "29/04/2023 08:52:27",
    "Valor": "16,98"
  },
  {
    "FechaHora": "29/04/2023 08:57:28",
    "Valor": "17,17"
  },
  {
    "FechaHora": "29/04/2023 08:57:39",
    "Valor": "17,19"
  },
  {
    "FechaHora": "29/04/2023 09:02:00",
    "Valor": "17,38"
  },
  {
    "FechaHora": "29/04/2023 09:02:03",
    "Valor": "17,39"
  },
  {
    "FechaHora": "29/04/2023 09:06:58",
    "Valor": "17,59"
  },
  {
    "FechaHora": "29/04/2023 09:07:28",
    "Valor": "17,61"
  },
  {
    "FechaHora": "29/04/2023 09:16:43",
    "Valor": "17,81"
  },
  {
    "FechaHora": "29/04/2023 09:16:50",
    "Valor": "17,85"
  },
  {
    "FechaHora": "29/04/2023 09:20:44",
    "Valor": "18,05"
  },
  {
    "FechaHora": "29/04/2023 09:21:02",
    "Valor": "18,08"
  },
  {
    "FechaHora": "29/04/2023 09:27:54",
    "Valor": "18,27"
  },
  {
    "FechaHora": "29/04/2023 09:28:07",
    "Valor": "18,29"
  },
  {
    "FechaHora": "29/04/2023 09:31:14",
    "Valor": "18,48"
  },
  {
    "FechaHora": "29/04/2023 09:31:24",
    "Valor": "18,51"
  },
  {
    "FechaHora": "29/04/2023 09:34:10",
    "Valor": "18,68"
  },
  {
    "FechaHora": "29/04/2023 09:34:54",
    "Valor": "18,73"
  },
  {
    "FechaHora": "29/04/2023 09:40:03",
    "Valor": "18,91"
  },
  {
    "FechaHora": "29/04/2023 09:40:09",
    "Valor": "18,94"
  },
  {
    "FechaHora": "29/04/2023 09:43:39",
    "Valor": "19,07"
  },
  {
    "FechaHora": "29/04/2023 09:44:21",
    "Valor": "19,19"
  },
  {
    "FechaHora": "29/04/2023 09:49:28",
    "Valor": "19,36"
  },
  {
    "FechaHora": "29/04/2023 09:49:38",
    "Valor": "19,41"
  },
  {
    "FechaHora": "29/04/2023 09:53:18",
    "Valor": "19,23"
  },
  {
    "FechaHora": "29/04/2023 09:53:22",
    "Valor": "19,21"
  },
  {
    "FechaHora": "29/04/2023 09:56:29",
    "Valor": "19,39"
  },
  {
    "FechaHora": "29/04/2023 09:56:36",
    "Valor": "19,42"
  },
  {
    "FechaHora": "29/04/2023 10:04:24",
    "Valor": "19,62"
  },
  {
    "FechaHora": "29/04/2023 10:04:32",
    "Valor": "19,63"
  },
  {
    "FechaHora": "29/04/2023 10:23:58",
    "Valor": "19,81"
  },
  {
    "FechaHora": "29/04/2023 10:24:05",
    "Valor": "19,83"
  },
  {
    "FechaHora": "29/04/2023 10:24:54",
    "Valor": "20,01"
  },
  {
    "FechaHora": "29/04/2023 10:25:13",
    "Valor": "20,07"
  },
  {
    "FechaHora": "29/04/2023 10:26:08",
    "Valor": "19,82"
  },
  {
    "FechaHora": "29/04/2023 10:26:25",
    "Valor": "19,86"
  },
  {
    "FechaHora": "29/04/2023 10:30:05",
    "Valor": "20,03"
  },
  {
    "FechaHora": "29/04/2023 10:30:12",
    "Valor": "20,08"
  },
  {
    "FechaHora": "29/04/2023 10:39:28",
    "Valor": "20,27"
  },
  {
    "FechaHora": "29/04/2023 10:39:41",
    "Valor": "20,31"
  },
  {
    "FechaHora": "29/04/2023 10:40:41",
    "Valor": "20,59"
  },
  {
    "FechaHora": "29/04/2023 10:41:07",
    "Valor": "20,77"
  },
  {
    "FechaHora": "29/04/2023 10:43:38",
    "Valor": "20,57"
  },
  {
    "FechaHora": "29/04/2023 10:44:02",
    "Valor": "20,49"
  },
  {
    "FechaHora": "29/04/2023 10:47:42",
    "Valor": "20,62"
  },
  {
    "FechaHora": "29/04/2023 10:48:01",
    "Valor": "20,74"
  },
  {
    "FechaHora": "29/04/2023 10:49:33",
    "Valor": "20,74"
  },
  {
    "FechaHora": "29/04/2023 10:50:25",
    "Valor": "21"
  },
  {
    "FechaHora": "29/04/2023 10:51:21",
    "Valor": "21,28"
  },
  {
    "FechaHora": "29/04/2023 10:51:30",
    "Valor": "21,32"
  },
  {
    "FechaHora": "29/04/2023 10:52:27",
    "Valor": "21,1"
  },
  {
    "FechaHora": "29/04/2023 10:52:33",
    "Valor": "21,08"
  },
  {
    "FechaHora": "29/04/2023 10:53:45",
    "Valor": "20,89"
  },
  {
    "FechaHora": "29/04/2023 10:54:01",
    "Valor": "20,84"
  },
  {
    "FechaHora": "29/04/2023 10:57:47",
    "Valor": "20,99"
  },
  {
    "FechaHora": "29/04/2023 10:58:10",
    "Valor": "21,08"
  },
  {
    "FechaHora": "29/04/2023 10:58:48",
    "Valor": "21,21"
  },
  {
    "FechaHora": "29/04/2023 10:59:15",
    "Valor": "21,31"
  },
  {
    "FechaHora": "29/04/2023 11:01:13",
    "Valor": "21,14"
  },
  {
    "FechaHora": "29/04/2023 11:01:30",
    "Valor": "21,11"
  },
  {
    "FechaHora": "29/04/2023 11:07:55",
    "Valor": "21,26"
  },
  {
    "FechaHora": "29/04/2023 11:08:25",
    "Valor": "21,44"
  },
  {
    "FechaHora": "29/04/2023 11:12:46",
    "Valor": "21,63"
  },
  {
    "FechaHora": "29/04/2023 11:12:56",
    "Valor": "21,68"
  },
  {
    "FechaHora": "29/04/2023 11:20:31",
    "Valor": "21,87"
  },
  {
    "FechaHora": "29/04/2023 11:20:40",
    "Valor": "21,9"
  },
  {
    "FechaHora": "29/04/2023 11:23:31",
    "Valor": "22,08"
  },
  {
    "FechaHora": "29/04/2023 11:23:37",
    "Valor": "22,12"
  },
  {
    "FechaHora": "29/04/2023 11:25:08",
    "Valor": "22,26"
  },
  {
    "FechaHora": "29/04/2023 11:25:29",
    "Valor": "22,34"
  },
  {
    "FechaHora": "29/04/2023 11:26:55",
    "Valor": "22,52"
  },
  {
    "FechaHora": "29/04/2023 11:27:00",
    "Valor": "22,55"
  },
  {
    "FechaHora": "29/04/2023 11:28:02",
    "Valor": "22,74"
  },
  {
    "FechaHora": "29/04/2023 11:28:11",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/04/2023 11:32:11",
    "Valor": "22,94"
  },
  {
    "FechaHora": "29/04/2023 11:32:34",
    "Valor": "22,97"
  },
  {
    "FechaHora": "29/04/2023 11:35:05",
    "Valor": "23,17"
  },
  {
    "FechaHora": "29/04/2023 11:35:13",
    "Valor": "23,2"
  },
  {
    "FechaHora": "29/04/2023 11:36:47",
    "Valor": "23,39"
  },
  {
    "FechaHora": "29/04/2023 11:36:58",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/04/2023 11:38:21",
    "Valor": "23,6"
  },
  {
    "FechaHora": "29/04/2023 11:38:48",
    "Valor": "23,73"
  },
  {
    "FechaHora": "29/04/2023 11:40:45",
    "Valor": "23,92"
  },
  {
    "FechaHora": "29/04/2023 11:40:56",
    "Valor": "23,94"
  },
  {
    "FechaHora": "29/04/2023 11:41:56",
    "Valor": "23,63"
  },
  {
    "FechaHora": "29/04/2023 11:42:06",
    "Valor": "23,65"
  },
  {
    "FechaHora": "29/04/2023 11:44:24",
    "Valor": "23,75"
  },
  {
    "FechaHora": "29/04/2023 11:44:50",
    "Valor": "23,9"
  },
  {
    "FechaHora": "29/04/2023 11:51:13",
    "Valor": "24,05"
  },
  {
    "FechaHora": "29/04/2023 11:51:21",
    "Valor": "24,11"
  },
  {
    "FechaHora": "29/04/2023 11:58:51",
    "Valor": "23,93"
  },
  {
    "FechaHora": "29/04/2023 11:58:57",
    "Valor": "23,91"
  },
  {
    "FechaHora": "29/04/2023 12:05:01",
    "Valor": "24,1"
  },
  {
    "FechaHora": "29/04/2023 12:05:06",
    "Valor": "24,12"
  },
  {
    "FechaHora": "29/04/2023 12:08:00",
    "Valor": "24,3"
  },
  {
    "FechaHora": "29/04/2023 12:08:07",
    "Valor": "24,33"
  },
  {
    "FechaHora": "29/04/2023 12:11:09",
    "Valor": "24,15"
  },
  {
    "FechaHora": "29/04/2023 12:11:15",
    "Valor": "24,13"
  },
  {
    "FechaHora": "29/04/2023 12:12:42",
    "Valor": "24,31"
  },
  {
    "FechaHora": "29/04/2023 12:12:53",
    "Valor": "24,35"
  },
  {
    "FechaHora": "29/04/2023 12:25:21",
    "Valor": "24,54"
  },
  {
    "FechaHora": "29/04/2023 12:25:28",
    "Valor": "24,57"
  },
  {
    "FechaHora": "29/04/2023 12:29:52",
    "Valor": "24,4"
  },
  {
    "FechaHora": "29/04/2023 12:29:59",
    "Valor": "24,36"
  },
  {
    "FechaHora": "29/04/2023 12:32:04",
    "Valor": "24,51"
  },
  {
    "FechaHora": "29/04/2023 12:32:32",
    "Valor": "24,62"
  },
  {
    "FechaHora": "29/04/2023 12:34:06",
    "Valor": "24,8"
  },
  {
    "FechaHora": "29/04/2023 12:34:23",
    "Valor": "24,87"
  },
  {
    "FechaHora": "29/04/2023 12:35:58",
    "Valor": "24,69"
  },
  {
    "FechaHora": "29/04/2023 12:36:06",
    "Valor": "24,66"
  },
  {
    "FechaHora": "29/04/2023 12:42:00",
    "Valor": "24,85"
  },
  {
    "FechaHora": "29/04/2023 12:42:03",
    "Valor": "24,87"
  },
  {
    "FechaHora": "29/04/2023 12:44:31",
    "Valor": "24,7"
  },
  {
    "FechaHora": "29/04/2023 12:44:39",
    "Valor": "24,67"
  },
  {
    "FechaHora": "29/04/2023 12:47:57",
    "Valor": "24,86"
  },
  {
    "FechaHora": "29/04/2023 12:48:01",
    "Valor": "24,89"
  },
  {
    "FechaHora": "29/04/2023 12:57:37",
    "Valor": "25,01"
  },
  {
    "FechaHora": "29/04/2023 12:57:59",
    "Valor": "25,1"
  },
  {
    "FechaHora": "29/04/2023 12:59:37",
    "Valor": "24,95"
  },
  {
    "FechaHora": "29/04/2023 12:59:52",
    "Valor": "24,85"
  },
  {
    "FechaHora": "29/04/2023 13:05:32",
    "Valor": "25,03"
  },
  {
    "FechaHora": "29/04/2023 13:05:55",
    "Valor": "25,05"
  },
  {
    "FechaHora": "29/04/2023 13:07:35",
    "Valor": "24,86"
  },
  {
    "FechaHora": "29/04/2023 13:07:52",
    "Valor": "24,84"
  },
  {
    "FechaHora": "29/04/2023 13:11:26",
    "Valor": "25,01"
  },
  {
    "FechaHora": "29/04/2023 13:11:29",
    "Valor": "25,05"
  },
  {
    "FechaHora": "29/04/2023 13:15:17",
    "Valor": "24,87"
  },
  {
    "FechaHora": "29/04/2023 13:15:24",
    "Valor": "24,84"
  },
  {
    "FechaHora": "29/04/2023 13:16:26",
    "Valor": "25,03"
  },
  {
    "FechaHora": "29/04/2023 13:16:32",
    "Valor": "25,05"
  },
  {
    "FechaHora": "29/04/2023 13:31:51",
    "Valor": "25,22"
  },
  {
    "FechaHora": "29/04/2023 13:32:18",
    "Valor": "25,28"
  },
  {
    "FechaHora": "29/04/2023 13:33:58",
    "Valor": "25,1"
  },
  {
    "FechaHora": "29/04/2023 13:34:13",
    "Valor": "25,03"
  },
  {
    "FechaHora": "29/04/2023 13:42:30",
    "Valor": "25,23"
  },
  {
    "FechaHora": "29/04/2023 13:42:33",
    "Valor": "25,24"
  },
  {
    "FechaHora": "29/04/2023 13:43:32",
    "Valor": "25,45"
  },
  {
    "FechaHora": "29/04/2023 13:43:35",
    "Valor": "25,46"
  },
  {
    "FechaHora": "29/04/2023 14:02:06",
    "Valor": "25,63"
  },
  {
    "FechaHora": "29/04/2023 14:02:09",
    "Valor": "25,68"
  },
  {
    "FechaHora": "29/04/2023 14:24:17",
    "Valor": "25,87"
  },
  {
    "FechaHora": "29/04/2023 14:24:23",
    "Valor": "25,89"
  },
  {
    "FechaHora": "29/04/2023 14:27:30",
    "Valor": "26,08"
  },
  {
    "FechaHora": "29/04/2023 14:27:36",
    "Valor": "26,12"
  },
  {
    "FechaHora": "29/04/2023 14:32:38",
    "Valor": "25,94"
  },
  {
    "FechaHora": "29/04/2023 14:32:44",
    "Valor": "25,89"
  },
  {
    "FechaHora": "29/04/2023 14:37:03",
    "Valor": "26,09"
  },
  {
    "FechaHora": "29/04/2023 14:37:08",
    "Valor": "26,11"
  },
  {
    "FechaHora": "29/04/2023 14:52:55",
    "Valor": "25,94"
  },
  {
    "FechaHora": "29/04/2023 14:53:06",
    "Valor": "25,87"
  },
  {
    "FechaHora": "29/04/2023 14:56:46",
    "Valor": "26,06"
  },
  {
    "FechaHora": "29/04/2023 14:56:52",
    "Valor": "26,09"
  },
  {
    "FechaHora": "29/04/2023 14:59:17",
    "Valor": "26,25"
  },
  {
    "FechaHora": "29/04/2023 14:59:33",
    "Valor": "26,31"
  },
  {
    "FechaHora": "29/04/2023 15:00:45",
    "Valor": "26,12"
  },
  {
    "FechaHora": "29/04/2023 15:00:49",
    "Valor": "26,1"
  },
  {
    "FechaHora": "29/04/2023 15:33:38",
    "Valor": "26,3"
  },
  {
    "FechaHora": "29/04/2023 15:33:55",
    "Valor": "26,31"
  },
  {
    "FechaHora": "29/04/2023 15:36:05",
    "Valor": "26,12"
  },
  {
    "FechaHora": "29/04/2023 15:36:08",
    "Valor": "26,11"
  },
  {
    "FechaHora": "29/04/2023 16:30:07",
    "Valor": "25,92"
  },
  {
    "FechaHora": "29/04/2023 16:30:30",
    "Valor": "25,9"
  },
  {
    "FechaHora": "29/04/2023 16:50:10",
    "Valor": "25,72"
  },
  {
    "FechaHora": "29/04/2023 16:50:16",
    "Valor": "25,7"
  },
  {
    "FechaHora": "29/04/2023 16:59:35",
    "Valor": "25,52"
  },
  {
    "FechaHora": "29/04/2023 16:59:38",
    "Valor": "25,5"
  },
  {
    "FechaHora": "29/04/2023 17:07:25",
    "Valor": "25,31"
  },
  {
    "FechaHora": "29/04/2023 17:07:47",
    "Valor": "25,28"
  },
  {
    "FechaHora": "29/04/2023 17:10:28",
    "Valor": "25,13"
  },
  {
    "FechaHora": "29/04/2023 17:10:52",
    "Valor": "25,08"
  },
  {
    "FechaHora": "29/04/2023 17:12:59",
    "Valor": "24,89"
  },
  {
    "FechaHora": "29/04/2023 17:13:03",
    "Valor": "24,87"
  },
  {
    "FechaHora": "29/04/2023 17:15:22",
    "Valor": "24,68"
  },
  {
    "FechaHora": "29/04/2023 17:15:34",
    "Valor": "24,65"
  },
  {
    "FechaHora": "29/04/2023 17:21:38",
    "Valor": "24,46"
  },
  {
    "FechaHora": "29/04/2023 17:21:59",
    "Valor": "24,43"
  },
  {
    "FechaHora": "29/04/2023 17:26:00",
    "Valor": "24,24"
  },
  {
    "FechaHora": "29/04/2023 17:26:03",
    "Valor": "24,22"
  },
  {
    "FechaHora": "29/04/2023 17:34:35",
    "Valor": "24,41"
  },
  {
    "FechaHora": "29/04/2023 17:34:58",
    "Valor": "24,43"
  },
  {
    "FechaHora": "29/04/2023 17:39:24",
    "Valor": "24,27"
  },
  {
    "FechaHora": "29/04/2023 17:40:07",
    "Valor": "24,23"
  },
  {
    "FechaHora": "29/04/2023 17:48:26",
    "Valor": "24,03"
  },
  {
    "FechaHora": "29/04/2023 17:48:35",
    "Valor": "24,02"
  },
  {
    "FechaHora": "29/04/2023 17:53:33",
    "Valor": "23,82"
  },
  {
    "FechaHora": "29/04/2023 17:53:39",
    "Valor": "23,81"
  },
  {
    "FechaHora": "29/04/2023 17:55:51",
    "Valor": "23,61"
  },
  {
    "FechaHora": "29/04/2023 17:55:54",
    "Valor": "23,6"
  },
  {
    "FechaHora": "29/04/2023 18:00:52",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/04/2023 18:01:01",
    "Valor": "23,39"
  },
  {
    "FechaHora": "29/04/2023 18:07:59",
    "Valor": "23,2"
  },
  {
    "FechaHora": "29/04/2023 18:08:17",
    "Valor": "23,18"
  },
  {
    "FechaHora": "29/04/2023 18:15:38",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/04/2023 18:15:52",
    "Valor": "22,97"
  },
  {
    "FechaHora": "29/04/2023 18:38:35",
    "Valor": "22,78"
  },
  {
    "FechaHora": "29/04/2023 18:39:14",
    "Valor": "22,76"
  },
  {
    "FechaHora": "29/04/2023 18:44:42",
    "Valor": "22,59"
  },
  {
    "FechaHora": "29/04/2023 18:44:51",
    "Valor": "22,55"
  },
  {
    "FechaHora": "29/04/2023 18:50:42",
    "Valor": "22,38"
  },
  {
    "FechaHora": "29/04/2023 18:50:45",
    "Valor": "22,35"
  },
  {
    "FechaHora": "29/04/2023 18:54:44",
    "Valor": "22,15"
  },
  {
    "FechaHora": "29/04/2023 18:54:52",
    "Valor": "22,14"
  },
  {
    "FechaHora": "29/04/2023 19:03:33",
    "Valor": "21,97"
  },
  {
    "FechaHora": "29/04/2023 19:03:56",
    "Valor": "21,94"
  },
  {
    "FechaHora": "29/04/2023 19:08:08",
    "Valor": "21,76"
  },
  {
    "FechaHora": "29/04/2023 19:08:20",
    "Valor": "21,73"
  },
  {
    "FechaHora": "29/04/2023 19:16:02",
    "Valor": "21,55"
  },
  {
    "FechaHora": "29/04/2023 19:16:15",
    "Valor": "21,53"
  },
  {
    "FechaHora": "29/04/2023 19:37:05",
    "Valor": "21,35"
  },
  {
    "FechaHora": "29/04/2023 19:37:08",
    "Valor": "21,33"
  },
  {
    "FechaHora": "29/04/2023 19:40:20",
    "Valor": "21,14"
  },
  {
    "FechaHora": "29/04/2023 19:40:35",
    "Valor": "21,12"
  },
  {
    "FechaHora": "29/04/2023 19:59:59",
    "Valor": "20,94"
  },
  {
    "FechaHora": "29/04/2023 20:00:02",
    "Valor": "20,92"
  },
  {
    "FechaHora": "29/04/2023 20:10:16",
    "Valor": "20,73"
  },
  {
    "FechaHora": "29/04/2023 20:10:45",
    "Valor": "20,7"
  },
  {
    "FechaHora": "29/04/2023 20:18:01",
    "Valor": "20,53"
  },
  {
    "FechaHora": "29/04/2023 20:18:06",
    "Valor": "20,5"
  },
  {
    "FechaHora": "29/04/2023 20:24:07",
    "Valor": "20,31"
  },
  {
    "FechaHora": "29/04/2023 20:24:41",
    "Valor": "20,27"
  },
  {
    "FechaHora": "29/04/2023 20:31:51",
    "Valor": "20,09"
  },
  {
    "FechaHora": "29/04/2023 20:32:01",
    "Valor": "20,06"
  },
  {
    "FechaHora": "29/04/2023 20:42:04",
    "Valor": "19,88"
  },
  {
    "FechaHora": "29/04/2023 20:42:16",
    "Valor": "19,86"
  },
  {
    "FechaHora": "29/04/2023 20:50:10",
    "Valor": "19,68"
  },
  {
    "FechaHora": "29/04/2023 20:50:23",
    "Valor": "19,65"
  },
  {
    "FechaHora": "29/04/2023 20:59:57",
    "Valor": "19,48"
  },
  {
    "FechaHora": "29/04/2023 21:00:13",
    "Valor": "19,45"
  },
  {
    "FechaHora": "29/04/2023 21:00:16",
    "Valor": "19,44"
  },
  {
    "FechaHora": "29/04/2023 21:22:37",
    "Valor": "19,24"
  },
  {
    "FechaHora": "29/04/2023 21:22:47",
    "Valor": "19,23"
  },
  {
    "FechaHora": "29/04/2023 21:41:41",
    "Valor": "19,04"
  },
  {
    "FechaHora": "29/04/2023 21:41:50",
    "Valor": "19,02"
  },
  {
    "FechaHora": "29/04/2023 22:07:37",
    "Valor": "18,85"
  },
  {
    "FechaHora": "29/04/2023 22:08:12",
    "Valor": "18,77"
  },
  {
    "FechaHora": "29/04/2023 22:28:54",
    "Valor": "18,57"
  },
  {
    "FechaHora": "29/04/2023 22:29:28",
    "Valor": "18,56"
  },
  {
    "FechaHora": "29/04/2023 22:46:22",
    "Valor": "18,38"
  },
  {
    "FechaHora": "29/04/2023 22:46:35",
    "Valor": "18,35"
  },
  {
    "FechaHora": "29/04/2023 23:44:28",
    "Valor": "18,54"
  },
  {
    "FechaHora": "29/04/2023 23:44:52",
    "Valor": "18,56"
  },
  {
    "FechaHora": "29/04/2023 23:48:53",
    "Valor": "18,73"
  },
  {
    "FechaHora": "29/04/2023 23:49:26",
    "Valor": "18,81"
  },
  {
    "FechaHora": "29/04/2023 23:52:42",
    "Valor": "19"
  },
  {
    "FechaHora": "29/04/2023 23:52:48",
    "Valor": "19,02"
  },
  {
    "FechaHora": "29/04/2023 23:57:35",
    "Valor": "19,19"
  },
  {
    "FechaHora": "29/04/2023 23:57:41",
    "Valor": "19,23"
  },
  {
    "FechaHora": "30/04/2023 00:33:33",
    "Valor": "19,04"
  },
  {
    "FechaHora": "30/04/2023 00:34:02",
    "Valor": "18,99"
  },
  {
    "FechaHora": "30/04/2023 00:44:20",
    "Valor": "18,82"
  },
  {
    "FechaHora": "30/04/2023 00:44:24",
    "Valor": "18,78"
  },
  {
    "FechaHora": "30/04/2023 01:06:39",
    "Valor": "18,95"
  },
  {
    "FechaHora": "30/04/2023 01:06:53",
    "Valor": "18,98"
  },
  {
    "FechaHora": "30/04/2023 01:21:46",
    "Valor": "19,18"
  },
  {
    "FechaHora": "30/04/2023 01:22:00",
    "Valor": "19,19"
  },
  {
    "FechaHora": "30/04/2023 01:50:25",
    "Valor": "19"
  },
  {
    "FechaHora": "30/04/2023 01:50:38",
    "Valor": "18,99"
  },
  {
    "FechaHora": "30/04/2023 02:07:31",
    "Valor": "18,8"
  },
  {
    "FechaHora": "30/04/2023 02:07:41",
    "Valor": "18,78"
  },
  {
    "FechaHora": "30/04/2023 02:18:54",
    "Valor": "18,59"
  },
  {
    "FechaHora": "30/04/2023 02:19:11",
    "Valor": "18,57"
  },
  {
    "FechaHora": "30/04/2023 02:29:01",
    "Valor": "18,37"
  },
  {
    "FechaHora": "30/04/2023 02:29:16",
    "Valor": "18,36"
  },
  {
    "FechaHora": "30/04/2023 03:01:35",
    "Valor": "18,2"
  },
  {
    "FechaHora": "30/04/2023 03:02:05",
    "Valor": "18,16"
  },
  {
    "FechaHora": "30/04/2023 03:32:40",
    "Valor": "17,98"
  },
  {
    "FechaHora": "30/04/2023 03:32:50",
    "Valor": "17,95"
  },
  {
    "FechaHora": "30/04/2023 03:39:38",
    "Valor": "17,75"
  },
  {
    "FechaHora": "30/04/2023 03:39:44",
    "Valor": "17,74"
  },
  {
    "FechaHora": "30/04/2023 04:07:06",
    "Valor": "17,58"
  },
  {
    "FechaHora": "30/04/2023 04:07:55",
    "Valor": "17,52"
  },
  {
    "FechaHora": "30/04/2023 04:37:06",
    "Valor": "17,72"
  },
  {
    "FechaHora": "30/04/2023 04:37:13",
    "Valor": "17,74"
  },
  {
    "FechaHora": "30/04/2023 04:39:42",
    "Valor": "17,87"
  },
  {
    "FechaHora": "30/04/2023 04:40:10",
    "Valor": "17,97"
  },
  {
    "FechaHora": "30/04/2023 04:41:06",
    "Valor": "18,14"
  },
  {
    "FechaHora": "30/04/2023 04:41:11",
    "Valor": "18,2"
  },
  {
    "FechaHora": "30/04/2023 04:42:16",
    "Valor": "18,38"
  },
  {
    "FechaHora": "30/04/2023 04:42:21",
    "Valor": "18,41"
  },
  {
    "FechaHora": "30/04/2023 04:43:20",
    "Valor": "18,66"
  },
  {
    "FechaHora": "30/04/2023 04:43:34",
    "Valor": "18,68"
  },
  {
    "FechaHora": "30/04/2023 04:45:46",
    "Valor": "18,86"
  },
  {
    "FechaHora": "30/04/2023 04:46:07",
    "Valor": "18,9"
  },
  {
    "FechaHora": "30/04/2023 04:48:33",
    "Valor": "19,04"
  },
  {
    "FechaHora": "30/04/2023 04:49:08",
    "Valor": "19,11"
  },
  {
    "FechaHora": "30/04/2023 05:04:54",
    "Valor": "18,92"
  },
  {
    "FechaHora": "30/04/2023 05:05:29",
    "Valor": "18,89"
  },
  {
    "FechaHora": "30/04/2023 05:10:47",
    "Valor": "18,7"
  },
  {
    "FechaHora": "30/04/2023 05:10:50",
    "Valor": "18,68"
  },
  {
    "FechaHora": "30/04/2023 05:21:08",
    "Valor": "18,53"
  },
  {
    "FechaHora": "30/04/2023 05:21:12",
    "Valor": "18,48"
  },
  {
    "FechaHora": "30/04/2023 05:35:56",
    "Valor": "18,3"
  },
  {
    "FechaHora": "30/04/2023 05:36:07",
    "Valor": "18,26"
  },
  {
    "FechaHora": "30/04/2023 05:48:02",
    "Valor": "18,07"
  },
  {
    "FechaHora": "30/04/2023 05:48:05",
    "Valor": "18,06"
  },
  {
    "FechaHora": "30/04/2023 06:35:55",
    "Valor": "17,89"
  },
  {
    "FechaHora": "30/04/2023 06:35:59",
    "Valor": "17,86"
  },
  {
    "FechaHora": "30/04/2023 07:13:18",
    "Valor": "17,66"
  },
  {
    "FechaHora": "30/04/2023 07:13:24",
    "Valor": "17,64"
  },
  {
    "FechaHora": "30/04/2023 07:21:30",
    "Valor": "17,46"
  },
  {
    "FechaHora": "30/04/2023 07:21:49",
    "Valor": "17,44"
  },
  {
    "FechaHora": "30/04/2023 07:27:33",
    "Valor": "17,56"
  },
  {
    "FechaHora": "30/04/2023 07:28:08",
    "Valor": "17,68"
  },
  {
    "FechaHora": "30/04/2023 07:36:37",
    "Valor": "17,87"
  },
  {
    "FechaHora": "30/04/2023 07:36:43",
    "Valor": "17,9"
  },
  {
    "FechaHora": "30/04/2023 07:37:37",
    "Valor": "18,13"
  },
  {
    "FechaHora": "30/04/2023 07:38:00",
    "Valor": "18,17"
  },
  {
    "FechaHora": "30/04/2023 07:38:44",
    "Valor": "18,29"
  },
  {
    "FechaHora": "30/04/2023 07:39:10",
    "Valor": "18,37"
  },
  {
    "FechaHora": "30/04/2023 07:39:42",
    "Valor": "18,47"
  },
  {
    "FechaHora": "30/04/2023 07:40:15",
    "Valor": "18,68"
  },
  {
    "FechaHora": "30/04/2023 07:42:09",
    "Valor": "18,48"
  },
  {
    "FechaHora": "30/04/2023 07:42:12",
    "Valor": "18,47"
  },
  {
    "FechaHora": "30/04/2023 07:54:55",
    "Valor": "18,65"
  },
  {
    "FechaHora": "30/04/2023 07:55:16",
    "Valor": "18,69"
  },
  {
    "FechaHora": "30/04/2023 07:56:26",
    "Valor": "18,87"
  },
  {
    "FechaHora": "30/04/2023 07:56:31",
    "Valor": "18,91"
  },
  {
    "FechaHora": "30/04/2023 07:58:48",
    "Valor": "19,08"
  },
  {
    "FechaHora": "30/04/2023 07:58:52",
    "Valor": "19,11"
  },
  {
    "FechaHora": "30/04/2023 08:00:45",
    "Valor": "19,31"
  },
  {
    "FechaHora": "30/04/2023 08:00:48",
    "Valor": "19,34"
  },
  {
    "FechaHora": "30/04/2023 08:10:22",
    "Valor": "19,52"
  },
  {
    "FechaHora": "30/04/2023 08:10:41",
    "Valor": "19,55"
  },
  {
    "FechaHora": "30/04/2023 08:13:01",
    "Valor": "19,73"
  },
  {
    "FechaHora": "30/04/2023 08:13:23",
    "Valor": "19,76"
  },
  {
    "FechaHora": "30/04/2023 08:16:25",
    "Valor": "19,96"
  },
  {
    "FechaHora": "30/04/2023 08:16:48",
    "Valor": "19,98"
  },
  {
    "FechaHora": "30/04/2023 08:27:17",
    "Valor": "20,16"
  },
  {
    "FechaHora": "30/04/2023 08:27:43",
    "Valor": "20,19"
  },
  {
    "FechaHora": "30/04/2023 08:34:07",
    "Valor": "20,37"
  },
  {
    "FechaHora": "30/04/2023 08:34:47",
    "Valor": "20,4"
  },
  {
    "FechaHora": "30/04/2023 08:42:53",
    "Valor": "20,6"
  },
  {
    "FechaHora": "30/04/2023 08:43:01",
    "Valor": "20,62"
  },
  {
    "FechaHora": "30/04/2023 08:50:33",
    "Valor": "20,8"
  },
  {
    "FechaHora": "30/04/2023 08:50:59",
    "Valor": "20,83"
  },
  {
    "FechaHora": "30/04/2023 09:00:37",
    "Valor": "20,99"
  },
  {
    "FechaHora": "30/04/2023 09:01:01",
    "Valor": "21,04"
  },
  {
    "FechaHora": "30/04/2023 09:09:30",
    "Valor": "21,24"
  },
  {
    "FechaHora": "30/04/2023 09:09:36",
    "Valor": "21,26"
  },
  {
    "FechaHora": "30/04/2023 09:14:38",
    "Valor": "21,43"
  },
  {
    "FechaHora": "30/04/2023 09:14:43",
    "Valor": "21,47"
  },
  {
    "FechaHora": "30/04/2023 09:23:54",
    "Valor": "21,65"
  },
  {
    "FechaHora": "30/04/2023 09:24:15",
    "Valor": "21,71"
  },
  {
    "FechaHora": "30/04/2023 09:35:03",
    "Valor": "21,89"
  },
  {
    "FechaHora": "30/04/2023 09:35:25",
    "Valor": "21,94"
  },
  {
    "FechaHora": "30/04/2023 09:48:15",
    "Valor": "22,12"
  },
  {
    "FechaHora": "30/04/2023 09:48:22",
    "Valor": "22,15"
  },
  {
    "FechaHora": "30/04/2023 09:54:46",
    "Valor": "22,32"
  },
  {
    "FechaHora": "30/04/2023 09:55:06",
    "Valor": "22,35"
  },
  {
    "FechaHora": "30/04/2023 10:00:31",
    "Valor": "22,54"
  },
  {
    "FechaHora": "30/04/2023 10:00:53",
    "Valor": "22,59"
  },
  {
    "FechaHora": "30/04/2023 10:09:15",
    "Valor": "22,78"
  },
  {
    "FechaHora": "30/04/2023 10:09:18",
    "Valor": "22,8"
  },
  {
    "FechaHora": "30/04/2023 10:18:27",
    "Valor": "22,98"
  },
  {
    "FechaHora": "30/04/2023 10:18:30",
    "Valor": "23,01"
  },
  {
    "FechaHora": "30/04/2023 10:22:28",
    "Valor": "23,19"
  },
  {
    "FechaHora": "30/04/2023 10:22:31",
    "Valor": "23,22"
  },
  {
    "FechaHora": "30/04/2023 10:46:57",
    "Valor": "23,37"
  },
  {
    "FechaHora": "30/04/2023 10:47:29",
    "Valor": "23,44"
  },
  {
    "FechaHora": "30/04/2023 10:54:52",
    "Valor": "23,62"
  },
  {
    "FechaHora": "30/04/2023 10:55:06",
    "Valor": "23,65"
  },
  {
    "FechaHora": "30/04/2023 10:57:58",
    "Valor": "23,83"
  },
  {
    "FechaHora": "30/04/2023 10:58:09",
    "Valor": "23,86"
  },
  {
    "FechaHora": "30/04/2023 11:09:55",
    "Valor": "24,05"
  },
  {
    "FechaHora": "30/04/2023 11:10:01",
    "Valor": "24,07"
  },
  {
    "FechaHora": "30/04/2023 11:12:14",
    "Valor": "23,93"
  },
  {
    "FechaHora": "30/04/2023 11:12:45",
    "Valor": "23,86"
  },
  {
    "FechaHora": "30/04/2023 11:14:10",
    "Valor": "24,04"
  },
  {
    "FechaHora": "30/04/2023 11:14:18",
    "Valor": "24,07"
  },
  {
    "FechaHora": "30/04/2023 11:18:21",
    "Valor": "23,93"
  },
  {
    "FechaHora": "30/04/2023 11:18:45",
    "Valor": "23,86"
  },
  {
    "FechaHora": "30/04/2023 11:21:45",
    "Valor": "24,04"
  },
  {
    "FechaHora": "30/04/2023 11:21:53",
    "Valor": "24,07"
  },
  {
    "FechaHora": "30/04/2023 11:28:49",
    "Valor": "24,26"
  },
  {
    "FechaHora": "30/04/2023 11:28:52",
    "Valor": "24,3"
  },
  {
    "FechaHora": "30/04/2023 11:34:16",
    "Valor": "24,47"
  },
  {
    "FechaHora": "30/04/2023 11:34:25",
    "Valor": "24,5"
  },
  {
    "FechaHora": "30/04/2023 11:46:29",
    "Valor": "24,69"
  },
  {
    "FechaHora": "30/04/2023 11:46:38",
    "Valor": "24,72"
  },
  {
    "FechaHora": "30/04/2023 11:50:22",
    "Valor": "24,91"
  },
  {
    "FechaHora": "30/04/2023 11:50:27",
    "Valor": "24,97"
  },
  {
    "FechaHora": "30/04/2023 11:52:24",
    "Valor": "25,16"
  },
  {
    "FechaHora": "30/04/2023 11:52:30",
    "Valor": "25,2"
  },
  {
    "FechaHora": "30/04/2023 11:53:27",
    "Valor": "24,96"
  },
  {
    "FechaHora": "30/04/2023 11:53:33",
    "Valor": "24,93"
  },
  {
    "FechaHora": "30/04/2023 12:08:12",
    "Valor": "25,1"
  },
  {
    "FechaHora": "30/04/2023 12:08:40",
    "Valor": "25,15"
  },
  {
    "FechaHora": "30/04/2023 12:17:16",
    "Valor": "25,33"
  },
  {
    "FechaHora": "30/04/2023 12:17:19",
    "Valor": "25,35"
  },
  {
    "FechaHora": "30/04/2023 12:18:23",
    "Valor": "25,49"
  },
  {
    "FechaHora": "30/04/2023 12:18:46",
    "Valor": "25,57"
  },
  {
    "FechaHora": "30/04/2023 12:23:03",
    "Valor": "25,39"
  },
  {
    "FechaHora": "30/04/2023 12:23:13",
    "Valor": "25,37"
  },
  {
    "FechaHora": "30/04/2023 12:27:15",
    "Valor": "25,55"
  },
  {
    "FechaHora": "30/04/2023 12:27:54",
    "Valor": "25,62"
  },
  {
    "FechaHora": "30/04/2023 12:30:18",
    "Valor": "25,79"
  },
  {
    "FechaHora": "30/04/2023 12:30:48",
    "Valor": "25,83"
  },
  {
    "FechaHora": "30/04/2023 12:33:19",
    "Valor": "25,63"
  },
  {
    "FechaHora": "30/04/2023 12:33:25",
    "Valor": "25,61"
  },
  {
    "FechaHora": "30/04/2023 12:39:54",
    "Valor": "25,8"
  },
  {
    "FechaHora": "30/04/2023 12:39:57",
    "Valor": "25,81"
  },
  {
    "FechaHora": "30/04/2023 12:46:29",
    "Valor": "26"
  },
  {
    "FechaHora": "30/04/2023 12:46:35",
    "Valor": "26,02"
  },
  {
    "FechaHora": "30/04/2023 12:53:36",
    "Valor": "26,21"
  },
  {
    "FechaHora": "30/04/2023 12:53:42",
    "Valor": "26,24"
  },
  {
    "FechaHora": "30/04/2023 13:04:55",
    "Valor": "26,41"
  },
  {
    "FechaHora": "30/04/2023 13:05:25",
    "Valor": "26,44"
  },
  {
    "FechaHora": "30/04/2023 13:09:11",
    "Valor": "26,6"
  },
  {
    "FechaHora": "30/04/2023 13:09:40",
    "Valor": "26,69"
  },
  {
    "FechaHora": "30/04/2023 13:14:32",
    "Valor": "26,86"
  },
  {
    "FechaHora": "30/04/2023 13:14:41",
    "Valor": "26,9"
  },
  {
    "FechaHora": "30/04/2023 13:29:59",
    "Valor": "27,06"
  },
  {
    "FechaHora": "30/04/2023 13:30:10",
    "Valor": "27,11"
  },
  {
    "FechaHora": "30/04/2023 13:36:00",
    "Valor": "27,3"
  },
  {
    "FechaHora": "30/04/2023 13:36:09",
    "Valor": "27,32"
  },
  {
    "FechaHora": "30/04/2023 13:50:07",
    "Valor": "27,51"
  },
  {
    "FechaHora": "30/04/2023 13:50:10",
    "Valor": "27,53"
  },
  {
    "FechaHora": "30/04/2023 13:51:32",
    "Valor": "27,72"
  },
  {
    "FechaHora": "30/04/2023 13:51:42",
    "Valor": "27,74"
  },
  {
    "FechaHora": "30/04/2023 13:56:13",
    "Valor": "27,92"
  },
  {
    "FechaHora": "30/04/2023 13:56:16",
    "Valor": "27,94"
  },
  {
    "FechaHora": "30/04/2023 13:56:42",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 13:56:51",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 13:57:13",
    "Valor": "27,98"
  },
  {
    "FechaHora": "30/04/2023 13:57:49",
    "Valor": "27,97"
  },
  {
    "FechaHora": "30/04/2023 13:58:14",
    "Valor": "28,03"
  },
  {
    "FechaHora": "30/04/2023 14:00:44",
    "Valor": "28,08"
  },
  {
    "FechaHora": "30/04/2023 14:01:15",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 14:03:17",
    "Valor": "27,81"
  },
  {
    "FechaHora": "30/04/2023 14:03:25",
    "Valor": "27,79"
  },
  {
    "FechaHora": "30/04/2023 14:04:42",
    "Valor": "27,97"
  },
  {
    "FechaHora": "30/04/2023 14:04:46",
    "Valor": "28,02"
  },
  {
    "FechaHora": "30/04/2023 14:06:34",
    "Valor": "28,03"
  },
  {
    "FechaHora": "30/04/2023 14:06:44",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 14:06:55",
    "Valor": "28,03"
  },
  {
    "FechaHora": "30/04/2023 14:07:43",
    "Valor": "28,02"
  },
  {
    "FechaHora": "30/04/2023 14:07:48",
    "Valor": "27,97"
  },
  {
    "FechaHora": "30/04/2023 14:09:00",
    "Valor": "27,97"
  },
  {
    "FechaHora": "30/04/2023 14:09:23",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 14:10:34",
    "Valor": "28,02"
  },
  {
    "FechaHora": "30/04/2023 14:10:41",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 14:10:44",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 14:15:54",
    "Valor": "28,21"
  },
  {
    "FechaHora": "30/04/2023 14:16:04",
    "Valor": "28,22"
  },
  {
    "FechaHora": "30/04/2023 14:21:11",
    "Valor": "28,42"
  },
  {
    "FechaHora": "30/04/2023 14:21:47",
    "Valor": "28,5"
  },
  {
    "FechaHora": "30/04/2023 14:24:40",
    "Valor": "28,32"
  },
  {
    "FechaHora": "30/04/2023 14:24:48",
    "Valor": "28,29"
  },
  {
    "FechaHora": "30/04/2023 14:28:50",
    "Valor": "28,49"
  },
  {
    "FechaHora": "30/04/2023 14:29:05",
    "Valor": "28,51"
  },
  {
    "FechaHora": "30/04/2023 14:34:25",
    "Valor": "28,64"
  },
  {
    "FechaHora": "30/04/2023 14:34:47",
    "Valor": "28,72"
  },
  {
    "FechaHora": "30/04/2023 14:45:35",
    "Valor": "28,9"
  },
  {
    "FechaHora": "30/04/2023 14:45:52",
    "Valor": "28,95"
  },
  {
    "FechaHora": "30/04/2023 14:56:26",
    "Valor": "29,12"
  },
  {
    "FechaHora": "30/04/2023 14:56:35",
    "Valor": "29,15"
  },
  {
    "FechaHora": "30/04/2023 15:25:15",
    "Valor": "28,97"
  },
  {
    "FechaHora": "30/04/2023 15:25:18",
    "Valor": "28,95"
  },
  {
    "FechaHora": "30/04/2023 15:27:23",
    "Valor": "29,12"
  },
  {
    "FechaHora": "30/04/2023 15:27:27",
    "Valor": "29,15"
  },
  {
    "FechaHora": "30/04/2023 15:30:16",
    "Valor": "29,33"
  },
  {
    "FechaHora": "30/04/2023 15:30:19",
    "Valor": "29,35"
  },
  {
    "FechaHora": "30/04/2023 15:44:26",
    "Valor": "29,18"
  },
  {
    "FechaHora": "30/04/2023 15:44:46",
    "Valor": "29,14"
  },
  {
    "FechaHora": "30/04/2023 15:51:31",
    "Valor": "28,96"
  },
  {
    "FechaHora": "30/04/2023 15:51:46",
    "Valor": "28,93"
  },
  {
    "FechaHora": "30/04/2023 16:03:06",
    "Valor": "28,74"
  },
  {
    "FechaHora": "30/04/2023 16:03:47",
    "Valor": "28,69"
  },
  {
    "FechaHora": "30/04/2023 16:14:02",
    "Valor": "28,51"
  },
  {
    "FechaHora": "30/04/2023 16:14:05",
    "Valor": "28,47"
  },
  {
    "FechaHora": "30/04/2023 16:25:10",
    "Valor": "28,28"
  },
  {
    "FechaHora": "30/04/2023 16:25:16",
    "Valor": "28,26"
  },
  {
    "FechaHora": "30/04/2023 16:29:38",
    "Valor": "28,07"
  },
  {
    "FechaHora": "30/04/2023 16:30:05",
    "Valor": "28,04"
  },
  {
    "FechaHora": "30/04/2023 16:31:17",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 16:31:30",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 16:33:21",
    "Valor": "27,98"
  },
  {
    "FechaHora": "30/04/2023 16:33:29",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 16:33:45",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 16:34:08",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 16:34:17",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 16:34:26",
    "Valor": "28,03"
  },
  {
    "FechaHora": "30/04/2023 16:41:22",
    "Valor": "28,22"
  },
  {
    "FechaHora": "30/04/2023 16:41:29",
    "Valor": "28,26"
  },
  {
    "FechaHora": "30/04/2023 17:18:32",
    "Valor": "28,07"
  },
  {
    "FechaHora": "30/04/2023 17:18:46",
    "Valor": "28,06"
  },
  {
    "FechaHora": "30/04/2023 17:19:40",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 17:19:55",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 17:20:04",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 17:20:08",
    "Valor": "27,98"
  },
  {
    "FechaHora": "30/04/2023 17:20:59",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 17:21:05",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 17:21:08",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 17:21:13",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 17:21:32",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 17:21:35",
    "Valor": "28"
  },
  {
    "FechaHora": "30/04/2023 17:21:46",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 17:21:55",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 17:22:03",
    "Valor": "27,99"
  },
  {
    "FechaHora": "30/04/2023 17:22:06",
    "Valor": "28,01"
  },
  {
    "FechaHora": "30/04/2023 17:22:32",
    "Valor": "27,98"
  },
  {
    "FechaHora": "30/04/2023 17:33:17",
    "Valor": "27,8"
  },
  {
    "FechaHora": "30/04/2023 17:33:39",
    "Valor": "27,75"
  },
  {
    "FechaHora": "30/04/2023 17:59:59",
    "Valor": "27,56"
  },
  {
    "FechaHora": "30/04/2023 18:00:04",
    "Valor": "27,54"
  },
  {
    "FechaHora": "30/04/2023 18:05:13",
    "Valor": "27,36"
  },
  {
    "FechaHora": "30/04/2023 18:05:16",
    "Valor": "27,34"
  },
  {
    "FechaHora": "30/04/2023 18:12:01",
    "Valor": "27,15"
  },
  {
    "FechaHora": "30/04/2023 18:12:09",
    "Valor": "27,11"
  },
  {
    "FechaHora": "30/04/2023 18:43:53",
    "Valor": "26,94"
  },
  {
    "FechaHora": "30/04/2023 18:43:56",
    "Valor": "26,9"
  },
  {
    "FechaHora": "30/04/2023 18:44:55",
    "Valor": "26,12"
  },
  {
    "FechaHora": "30/04/2023 18:44:58",
    "Valor": "26,08"
  },
  {
    "FechaHora": "30/04/2023 18:46:30",
    "Valor": "25,89"
  },
  {
    "FechaHora": "30/04/2023 18:46:39",
    "Valor": "25,88"
  },
  {
    "FechaHora": "30/04/2023 18:48:02",
    "Valor": "25,78"
  },
  {
    "FechaHora": "30/04/2023 18:48:40",
    "Valor": "25,61"
  },
  {
    "FechaHora": "30/04/2023 18:49:40",
    "Valor": "25,28"
  },
  {
    "FechaHora": "30/04/2023 18:49:46",
    "Valor": "25,26"
  },
  {
    "FechaHora": "30/04/2023 18:53:01",
    "Valor": "25,08"
  },
  {
    "FechaHora": "30/04/2023 18:53:06",
    "Valor": "25,05"
  },
  {
    "FechaHora": "30/04/2023 18:57:03",
    "Valor": "24,96"
  },
  {
    "FechaHora": "30/04/2023 18:57:38",
    "Valor": "24,81"
  },
  {
    "FechaHora": "30/04/2023 18:58:23",
    "Valor": "24,55"
  },
  {
    "FechaHora": "30/04/2023 18:58:43",
    "Valor": "24,51"
  },
  {
    "FechaHora": "30/04/2023 19:03:56",
    "Valor": "24,32"
  },
  {
    "FechaHora": "30/04/2023 19:04:05",
    "Valor": "24,28"
  },
  {
    "FechaHora": "30/04/2023 19:08:59",
    "Valor": "24,1"
  },
  {
    "FechaHora": "30/04/2023 19:09:06",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/04/2023 19:12:04",
    "Valor": "23,9"
  },
  {
    "FechaHora": "30/04/2023 19:13:04",
    "Valor": "23,86"
  },
  {
    "FechaHora": "30/04/2023 19:18:01",
    "Valor": "23,68"
  },
  {
    "FechaHora": "30/04/2023 19:18:04",
    "Valor": "23,65"
  },
  {
    "FechaHora": "30/04/2023 19:20:38",
    "Valor": "23,47"
  },
  {
    "FechaHora": "30/04/2023 19:20:57",
    "Valor": "23,44"
  },
  {
    "FechaHora": "30/04/2023 19:22:22",
    "Valor": "23,29"
  },
  {
    "FechaHora": "30/04/2023 19:22:31",
    "Valor": "23,24"
  },
  {
    "FechaHora": "30/04/2023 19:25:10",
    "Valor": "23,05"
  },
  {
    "FechaHora": "30/04/2023 19:25:17",
    "Valor": "23,03"
  },
  {
    "FechaHora": "30/04/2023 19:26:33",
    "Valor": "22,85"
  },
  {
    "FechaHora": "30/04/2023 19:26:39",
    "Valor": "22,83"
  },
  {
    "FechaHora": "30/04/2023 19:28:38",
    "Valor": "22,72"
  },
  {
    "FechaHora": "30/04/2023 19:29:10",
    "Valor": "22,6"
  },
  {
    "FechaHora": "30/04/2023 19:30:04",
    "Valor": "22,32"
  },
  {
    "FechaHora": "30/04/2023 19:30:11",
    "Valor": "22,3"
  },
  {
    "FechaHora": "30/04/2023 19:30:39",
    "Valor": "22,14"
  },
  {
    "FechaHora": "30/04/2023 19:31:15",
    "Valor": "21,99"
  },
  {
    "FechaHora": "30/04/2023 19:32:16",
    "Valor": "21,8"
  },
  {
    "FechaHora": "30/04/2023 19:32:30",
    "Valor": "21,79"
  },
  {
    "FechaHora": "30/04/2023 19:34:22",
    "Valor": "21,59"
  },
  {
    "FechaHora": "30/04/2023 19:34:37",
    "Valor": "21,55"
  },
  {
    "FechaHora": "30/04/2023 19:37:35",
    "Valor": "21,36"
  },
  {
    "FechaHora": "30/04/2023 19:37:46",
    "Valor": "21,35"
  },
  {
    "FechaHora": "30/04/2023 19:39:43",
    "Valor": "21,17"
  },
  {
    "FechaHora": "30/04/2023 19:40:16",
    "Valor": "21,14"
  },
  {
    "FechaHora": "30/04/2023 19:41:22",
    "Valor": "20,97"
  },
  {
    "FechaHora": "30/04/2023 19:41:27",
    "Valor": "20,93"
  },
  {
    "FechaHora": "30/04/2023 19:42:47",
    "Valor": "20,79"
  },
  {
    "FechaHora": "30/04/2023 19:43:24",
    "Valor": "20,73"
  },
  {
    "FechaHora": "30/04/2023 19:44:17",
    "Valor": "20,54"
  },
  {
    "FechaHora": "30/04/2023 19:44:25",
    "Valor": "20,52"
  },
  {
    "FechaHora": "30/04/2023 19:48:25",
    "Valor": "20,33"
  },
  {
    "FechaHora": "30/04/2023 19:48:33",
    "Valor": "20,31"
  },
  {
    "FechaHora": "30/04/2023 19:52:58",
    "Valor": "20,13"
  },
  {
    "FechaHora": "30/04/2023 19:53:22",
    "Valor": "20,1"
  },
  {
    "FechaHora": "30/04/2023 19:55:05",
    "Valor": "19,96"
  },
  {
    "FechaHora": "30/04/2023 19:55:19",
    "Valor": "19,9"
  },
  {
    "FechaHora": "30/04/2023 19:56:40",
    "Valor": "19,7"
  },
  {
    "FechaHora": "30/04/2023 19:56:52",
    "Valor": "19,69"
  },
  {
    "FechaHora": "30/04/2023 20:00:56",
    "Valor": "19,51"
  },
  {
    "FechaHora": "30/04/2023 20:01:01",
    "Valor": "19,46"
  },
  {
    "FechaHora": "30/04/2023 20:02:04",
    "Valor": "19,3"
  },
  {
    "FechaHora": "30/04/2023 20:02:29",
    "Valor": "19,24"
  },
  {
    "FechaHora": "30/04/2023 20:07:08",
    "Valor": "19,11"
  },
  {
    "FechaHora": "30/04/2023 20:07:38",
    "Valor": "19,04"
  },
  {
    "FechaHora": "30/04/2023 20:26:20",
    "Valor": "18,86"
  },
  {
    "FechaHora": "30/04/2023 20:26:26",
    "Valor": "18,83"
  },
  {
    "FechaHora": "30/04/2023 20:50:58",
    "Valor": "18,65"
  },
  {
    "FechaHora": "30/04/2023 20:51:16",
    "Valor": "18,61"
  },
  {
    "FechaHora": "30/04/2023 20:58:23",
    "Valor": "18,44"
  },
  {
    "FechaHora": "30/04/2023 20:59:20",
    "Valor": "18,38"
  },
  {
    "FechaHora": "30/04/2023 20:59:50",
    "Valor": "18,43"
  },
  {
    "FechaHora": "30/04/2023 21:03:50",
    "Valor": "18,22"
  },
  {
    "FechaHora": "30/04/2023 21:04:15",
    "Valor": "18,17"
  },
  {
    "FechaHora": "30/04/2023 21:08:39",
    "Valor": "18"
  },
  {
    "FechaHora": "30/04/2023 21:08:46",
    "Valor": "17,97"
  },
  {
    "FechaHora": "30/04/2023 21:11:01",
    "Valor": "17,85"
  },
  {
    "FechaHora": "30/04/2023 21:11:24",
    "Valor": "17,63"
  },
  {
    "FechaHora": "30/04/2023 21:12:21",
    "Valor": "17,21"
  },
  {
    "FechaHora": "30/04/2023 21:12:24",
    "Valor": "17,23"
  },
  {
    "FechaHora": "30/04/2023 21:14:26",
    "Valor": "17,38"
  },
  {
    "FechaHora": "30/04/2023 21:14:48",
    "Valor": "17,43"
  },
  {
    "FechaHora": "30/04/2023 21:21:36",
    "Valor": "17,24"
  },
  {
    "FechaHora": "30/04/2023 21:21:42",
    "Valor": "17,21"
  },
  {
    "FechaHora": "30/04/2023 21:24:51",
    "Valor": "17,02"
  },
  {
    "FechaHora": "30/04/2023 21:24:55",
    "Valor": "17,01"
  },
  {
    "FechaHora": "30/04/2023 21:31:56",
    "Valor": "16,84"
  },
  {
    "FechaHora": "30/04/2023 21:32:35",
    "Valor": "16,78"
  },
  {
    "FechaHora": "30/04/2023 21:36:12",
    "Valor": "16,61"
  },
  {
    "FechaHora": "30/04/2023 21:36:39",
    "Valor": "16,54"
  },
  {
    "FechaHora": "30/04/2023 21:37:11",
    "Valor": "16,68"
  },
  {
    "FechaHora": "30/04/2023 21:37:45",
    "Valor": "16,83"
  },
  {
    "FechaHora": "30/04/2023 21:39:56",
    "Valor": "17,01"
  },
  {
    "FechaHora": "30/04/2023 21:40:03",
    "Valor": "17,05"
  },
  {
    "FechaHora": "30/04/2023 21:47:03",
    "Valor": "16,87"
  },
  {
    "FechaHora": "30/04/2023 21:47:16",
    "Valor": "16,84"
  },
  {
    "FechaHora": "30/04/2023 21:57:20",
    "Valor": "17,01"
  },
  {
    "FechaHora": "30/04/2023 21:57:29",
    "Valor": "17,05"
  },
  {
    "FechaHora": "30/04/2023 22:02:42",
    "Valor": "17,21"
  },
  {
    "FechaHora": "30/04/2023 22:03:05",
    "Valor": "17,3"
  },
  {
    "FechaHora": "30/04/2023 22:06:21",
    "Valor": "17,49"
  },
  {
    "FechaHora": "30/04/2023 22:06:28",
    "Valor": "17,51"
  },
  {
    "FechaHora": "30/04/2023 22:09:46",
    "Valor": "17,38"
  },
  {
    "FechaHora": "30/04/2023 22:10:18",
    "Valor": "17,29"
  },
  {
    "FechaHora": "30/04/2023 22:15:56",
    "Valor": "17,19"
  },
  {
    "FechaHora": "30/04/2023 22:16:29",
    "Valor": "17,07"
  },
  {
    "FechaHora": "30/04/2023 22:28:10",
    "Valor": "17,21"
  },
  {
    "FechaHora": "30/04/2023 22:28:29",
    "Valor": "17,29"
  },
  {
    "FechaHora": "30/04/2023 22:37:18",
    "Valor": "17,43"
  },
  {
    "FechaHora": "30/04/2023 22:37:48",
    "Valor": "17,52"
  },
  {
    "FechaHora": "30/04/2023 22:39:20",
    "Valor": "17,7"
  },
  {
    "FechaHora": "30/04/2023 22:39:45",
    "Valor": "17,73"
  },
  {
    "FechaHora": "30/04/2023 22:41:14",
    "Valor": "17,58"
  },
  {
    "FechaHora": "30/04/2023 22:41:21",
    "Valor": "17,52"
  },
  {
    "FechaHora": "30/04/2023 23:01:57",
    "Valor": "17,71"
  },
  {
    "FechaHora": "30/04/2023 23:02:04",
    "Valor": "17,73"
  },
  {
    "FechaHora": "30/04/2023 23:06:59",
    "Valor": "17,53"
  },
  {
    "FechaHora": "30/04/2023 23:07:08",
    "Valor": "17,51"
  },
  {
    "FechaHora": "30/04/2023 23:10:22",
    "Valor": "17,66"
  },
  {
    "FechaHora": "30/04/2023 23:10:33",
    "Valor": "17,71"
  },
  {
    "FechaHora": "30/04/2023 23:12:26",
    "Valor": "17,57"
  },
  {
    "FechaHora": "30/04/2023 23:12:34",
    "Valor": "17,5"
  },
  {
    "FechaHora": "30/04/2023 23:21:21",
    "Valor": "17,32"
  },
  {
    "FechaHora": "30/04/2023 23:21:31",
    "Valor": "17,3"
  },
  {
    "FechaHora": "30/04/2023 23:23:29",
    "Valor": "17,11"
  },
  {
    "FechaHora": "30/04/2023 23:23:41",
    "Valor": "17,08"
  },
  {
    "FechaHora": "30/04/2023 23:24:37",
    "Valor": "16,89"
  },
  {
    "FechaHora": "30/04/2023 23:24:44",
    "Valor": "16,87"
  },
  {
    "FechaHora": "30/04/2023 23:29:25",
    "Valor": "16,7"
  },
  {
    "FechaHora": "30/04/2023 23:29:29",
    "Valor": "16,66"
  },
  {
    "FechaHora": "30/04/2023 23:32:56",
    "Valor": "16,79"
  },
  {
    "FechaHora": "30/04/2023 23:33:26",
    "Valor": "16,91"
  },
  {
    "FechaHora": "30/04/2023 23:34:26",
    "Valor": "16,65"
  },
  {
    "FechaHora": "30/04/2023 23:34:31",
    "Valor": "16,67"
  },
  {
    "FechaHora": "30/04/2023 23:37:24",
    "Valor": "16,87"
  },
  {
    "FechaHora": "30/04/2023 23:37:33",
    "Valor": "16,88"
  },
  {
    "FechaHora": "30/04/2023 23:42:49",
    "Valor": "16,69"
  },
  {
    "FechaHora": "30/04/2023 23:42:57",
    "Valor": "16,67"
  },
  {
    "FechaHora": "30/04/2023 23:46:39",
    "Valor": "16,87"
  },
  {
    "FechaHora": "30/04/2023 23:46:46",
    "Valor": "16,91"
  },
  {
    "FechaHora": "30/04/2023 23:50:06",
    "Valor": "17,06"
  },
  {
    "FechaHora": "30/04/2023 23:50:29",
    "Valor": "17,13"
  },
  {
    "FechaHora": "30/04/2023 23:54:51",
    "Valor": "17,3"
  },
  {
    "FechaHora": "30/04/2023 23:54:56",
    "Valor": "17,35"
  }
] 
}