{
  "Filas": [
  {
    "FechaHora": "01/01/2023 00:29:17",
    "Valor": "20,81"
  },
  {
    "FechaHora": "01/01/2023 00:29:43",
    "Valor": "20,84"
  },
  {
    "FechaHora": "01/01/2023 01:27:27",
    "Valor": "21"
  },
  {
    "FechaHora": "01/01/2023 01:27:55",
    "Valor": "21,05"
  },
  {
    "FechaHora": "01/01/2023 01:38:45",
    "Valor": "20,86"
  },
  {
    "FechaHora": "01/01/2023 01:38:51",
    "Valor": "20,84"
  },
  {
    "FechaHora": "01/01/2023 04:57:22",
    "Valor": "20,96"
  },
  {
    "FechaHora": "01/01/2023 04:58:05",
    "Valor": "21,04"
  },
  {
    "FechaHora": "01/01/2023 05:13:45",
    "Valor": "20,9"
  },
  {
    "FechaHora": "01/01/2023 05:14:21",
    "Valor": "20,83"
  },
  {
    "FechaHora": "01/01/2023 06:33:45",
    "Valor": "21"
  },
  {
    "FechaHora": "01/01/2023 06:34:10",
    "Valor": "21,05"
  },
  {
    "FechaHora": "01/01/2023 06:46:51",
    "Valor": "21,24"
  },
  {
    "FechaHora": "01/01/2023 06:46:59",
    "Valor": "21,25"
  },
  {
    "FechaHora": "01/01/2023 07:06:42",
    "Valor": "21,43"
  },
  {
    "FechaHora": "01/01/2023 07:06:49",
    "Valor": "21,46"
  },
  {
    "FechaHora": "01/01/2023 07:25:09",
    "Valor": "21,64"
  },
  {
    "FechaHora": "01/01/2023 07:25:32",
    "Valor": "21,68"
  },
  {
    "FechaHora": "01/01/2023 07:44:57",
    "Valor": "21,88"
  },
  {
    "FechaHora": "01/01/2023 07:45:01",
    "Valor": "21,91"
  },
  {
    "FechaHora": "01/01/2023 08:09:25",
    "Valor": "21,73"
  },
  {
    "FechaHora": "01/01/2023 08:09:28",
    "Valor": "21,71"
  },
  {
    "FechaHora": "01/01/2023 08:12:52",
    "Valor": "21,86"
  },
  {
    "FechaHora": "01/01/2023 08:13:22",
    "Valor": "21,93"
  },
  {
    "FechaHora": "01/01/2023 08:14:26",
    "Valor": "22,11"
  },
  {
    "FechaHora": "01/01/2023 08:14:29",
    "Valor": "22,13"
  },
  {
    "FechaHora": "01/01/2023 08:21:08",
    "Valor": "22,33"
  },
  {
    "FechaHora": "01/01/2023 08:21:13",
    "Valor": "22,35"
  },
  {
    "FechaHora": "01/01/2023 08:41:19",
    "Valor": "22,16"
  },
  {
    "FechaHora": "01/01/2023 08:41:34",
    "Valor": "22,14"
  },
  {
    "FechaHora": "01/01/2023 08:43:28",
    "Valor": "22,27"
  },
  {
    "FechaHora": "01/01/2023 08:44:05",
    "Valor": "22,37"
  },
  {
    "FechaHora": "01/01/2023 08:59:51",
    "Valor": "22,55"
  },
  {
    "FechaHora": "01/01/2023 09:00:29",
    "Valor": "22,63"
  },
  {
    "FechaHora": "01/01/2023 09:01:40",
    "Valor": "22,44"
  },
  {
    "FechaHora": "01/01/2023 09:01:45",
    "Valor": "22,4"
  },
  {
    "FechaHora": "01/01/2023 09:13:34",
    "Valor": "22,58"
  },
  {
    "FechaHora": "01/01/2023 09:13:37",
    "Valor": "22,61"
  },
  {
    "FechaHora": "01/01/2023 09:14:36",
    "Valor": "22,4"
  },
  {
    "FechaHora": "01/01/2023 09:14:45",
    "Valor": "22,37"
  },
  {
    "FechaHora": "01/01/2023 09:16:43",
    "Valor": "22,55"
  },
  {
    "FechaHora": "01/01/2023 09:16:47",
    "Valor": "22,58"
  },
  {
    "FechaHora": "01/01/2023 09:21:15",
    "Valor": "22,4"
  },
  {
    "FechaHora": "01/01/2023 09:21:52",
    "Valor": "22,37"
  },
  {
    "FechaHora": "01/01/2023 09:31:00",
    "Valor": "22,56"
  },
  {
    "FechaHora": "01/01/2023 09:31:07",
    "Valor": "22,58"
  },
  {
    "FechaHora": "01/01/2023 09:39:46",
    "Valor": "22,72"
  },
  {
    "FechaHora": "01/01/2023 09:40:15",
    "Valor": "22,92"
  },
  {
    "FechaHora": "01/01/2023 09:41:27",
    "Valor": "22,74"
  },
  {
    "FechaHora": "01/01/2023 09:41:34",
    "Valor": "22,69"
  },
  {
    "FechaHora": "01/01/2023 09:47:49",
    "Valor": "22,53"
  },
  {
    "FechaHora": "01/01/2023 09:48:23",
    "Valor": "22,48"
  },
  {
    "FechaHora": "01/01/2023 09:51:57",
    "Valor": "22,65"
  },
  {
    "FechaHora": "01/01/2023 09:52:26",
    "Valor": "22,71"
  },
  {
    "FechaHora": "01/01/2023 09:56:38",
    "Valor": "22,52"
  },
  {
    "FechaHora": "01/01/2023 09:56:43",
    "Valor": "22,49"
  },
  {
    "FechaHora": "01/01/2023 09:59:02",
    "Valor": "22,68"
  },
  {
    "FechaHora": "01/01/2023 09:59:35",
    "Valor": "22,75"
  },
  {
    "FechaHora": "01/01/2023 10:04:51",
    "Valor": "22,93"
  },
  {
    "FechaHora": "01/01/2023 10:04:56",
    "Valor": "22,96"
  },
  {
    "FechaHora": "01/01/2023 10:05:48",
    "Valor": "22,66"
  },
  {
    "FechaHora": "01/01/2023 10:05:56",
    "Valor": "22,67"
  },
  {
    "FechaHora": "01/01/2023 10:17:10",
    "Valor": "22,8"
  },
  {
    "FechaHora": "01/01/2023 10:17:18",
    "Valor": "22,88"
  },
  {
    "FechaHora": "01/01/2023 10:40:45",
    "Valor": "23,08"
  },
  {
    "FechaHora": "01/01/2023 10:40:55",
    "Valor": "23,16"
  },
  {
    "FechaHora": "01/01/2023 10:41:54",
    "Valor": "22,94"
  },
  {
    "FechaHora": "01/01/2023 10:42:02",
    "Valor": "22,92"
  },
  {
    "FechaHora": "01/01/2023 10:48:47",
    "Valor": "23,12"
  },
  {
    "FechaHora": "01/01/2023 10:48:58",
    "Valor": "23,21"
  },
  {
    "FechaHora": "01/01/2023 10:49:55",
    "Valor": "22,83"
  },
  {
    "FechaHora": "01/01/2023 10:50:00",
    "Valor": "22,81"
  },
  {
    "FechaHora": "01/01/2023 11:02:49",
    "Valor": "23,01"
  },
  {
    "FechaHora": "01/01/2023 11:03:01",
    "Valor": "23,03"
  },
  {
    "FechaHora": "01/01/2023 11:04:14",
    "Valor": "22,84"
  },
  {
    "FechaHora": "01/01/2023 11:04:20",
    "Valor": "22,74"
  },
  {
    "FechaHora": "01/01/2023 11:05:16",
    "Valor": "22,94"
  },
  {
    "FechaHora": "01/01/2023 11:05:21",
    "Valor": "22,95"
  },
  {
    "FechaHora": "01/01/2023 11:09:03",
    "Valor": "22,8"
  },
  {
    "FechaHora": "01/01/2023 11:09:09",
    "Valor": "22,74"
  },
  {
    "FechaHora": "01/01/2023 11:22:29",
    "Valor": "22,92"
  },
  {
    "FechaHora": "01/01/2023 11:23:19",
    "Valor": "23,1"
  },
  {
    "FechaHora": "01/01/2023 11:27:15",
    "Valor": "22,96"
  },
  {
    "FechaHora": "01/01/2023 11:27:24",
    "Valor": "22,83"
  },
  {
    "FechaHora": "01/01/2023 11:32:48",
    "Valor": "22,86"
  },
  {
    "FechaHora": "01/01/2023 11:33:23",
    "Valor": "23,07"
  },
  {
    "FechaHora": "01/01/2023 11:34:43",
    "Valor": "22,9"
  },
  {
    "FechaHora": "01/01/2023 11:34:46",
    "Valor": "22,85"
  },
  {
    "FechaHora": "01/01/2023 11:57:44",
    "Valor": "22,69"
  },
  {
    "FechaHora": "01/01/2023 11:57:55",
    "Valor": "22,64"
  },
  {
    "FechaHora": "01/01/2023 12:00:13",
    "Valor": "22,84"
  },
  {
    "FechaHora": "01/01/2023 12:01:02",
    "Valor": "22,9"
  },
  {
    "FechaHora": "01/01/2023 12:03:18",
    "Valor": "22,77"
  },
  {
    "FechaHora": "01/01/2023 12:04:03",
    "Valor": "22,64"
  },
  {
    "FechaHora": "01/01/2023 12:06:13",
    "Valor": "22,8"
  },
  {
    "FechaHora": "01/01/2023 12:06:19",
    "Valor": "22,85"
  },
  {
    "FechaHora": "01/01/2023 12:09:18",
    "Valor": "22,7"
  },
  {
    "FechaHora": "01/01/2023 12:09:23",
    "Valor": "22,65"
  },
  {
    "FechaHora": "01/01/2023 12:11:24",
    "Valor": "22,84"
  },
  {
    "FechaHora": "01/01/2023 12:11:32",
    "Valor": "22,85"
  },
  {
    "FechaHora": "01/01/2023 12:13:40",
    "Valor": "23,03"
  },
  {
    "FechaHora": "01/01/2023 12:13:45",
    "Valor": "23,06"
  },
  {
    "FechaHora": "01/01/2023 12:15:28",
    "Valor": "22,87"
  },
  {
    "FechaHora": "01/01/2023 12:16:11",
    "Valor": "22,84"
  },
  {
    "FechaHora": "01/01/2023 12:23:17",
    "Valor": "22,99"
  },
  {
    "FechaHora": "01/01/2023 12:23:40",
    "Valor": "23,06"
  },
  {
    "FechaHora": "01/01/2023 12:25:02",
    "Valor": "22,99"
  },
  {
    "FechaHora": "01/01/2023 12:25:26",
    "Valor": "22,8"
  },
  {
    "FechaHora": "01/01/2023 12:26:50",
    "Valor": "23"
  },
  {
    "FechaHora": "01/01/2023 12:26:56",
    "Valor": "23,02"
  },
  {
    "FechaHora": "01/01/2023 12:30:02",
    "Valor": "23,12"
  },
  {
    "FechaHora": "01/01/2023 12:30:46",
    "Valor": "23,24"
  },
  {
    "FechaHora": "01/01/2023 12:31:45",
    "Valor": "22,94"
  },
  {
    "FechaHora": "01/01/2023 12:31:53",
    "Valor": "22,98"
  },
  {
    "FechaHora": "01/01/2023 12:34:03",
    "Valor": "23,06"
  },
  {
    "FechaHora": "01/01/2023 12:34:32",
    "Valor": "23,19"
  },
  {
    "FechaHora": "01/01/2023 12:36:05",
    "Valor": "23"
  },
  {
    "FechaHora": "01/01/2023 12:36:08",
    "Valor": "22,98"
  },
  {
    "FechaHora": "01/01/2023 12:42:08",
    "Valor": "22,8"
  },
  {
    "FechaHora": "01/01/2023 12:42:47",
    "Valor": "22,74"
  },
  {
    "FechaHora": "01/01/2023 12:47:16",
    "Valor": "22,9"
  },
  {
    "FechaHora": "01/01/2023 12:47:37",
    "Valor": "22,98"
  },
  {
    "FechaHora": "01/01/2023 12:59:36",
    "Valor": "23,13"
  },
  {
    "FechaHora": "01/01/2023 13:00:01",
    "Valor": "23,22"
  },
  {
    "FechaHora": "01/01/2023 13:01:13",
    "Valor": "23,04"
  },
  {
    "FechaHora": "01/01/2023 13:01:31",
    "Valor": "22,95"
  },
  {
    "FechaHora": "01/01/2023 13:02:40",
    "Valor": "22,99"
  },
  {
    "FechaHora": "01/01/2023 13:03:18",
    "Valor": "23,26"
  },
  {
    "FechaHora": "01/01/2023 13:04:41",
    "Valor": "23,1"
  },
  {
    "FechaHora": "01/01/2023 13:05:08",
    "Valor": "23,02"
  },
  {
    "FechaHora": "01/01/2023 13:10:29",
    "Valor": "22,82"
  },
  {
    "FechaHora": "01/01/2023 13:11:03",
    "Valor": "22,74"
  },
  {
    "FechaHora": "01/01/2023 13:26:04",
    "Valor": "22,87"
  },
  {
    "FechaHora": "01/01/2023 13:26:42",
    "Valor": "22,96"
  },
  {
    "FechaHora": "01/01/2023 13:30:10",
    "Valor": "23,1"
  },
  {
    "FechaHora": "01/01/2023 13:30:41",
    "Valor": "23,23"
  },
  {
    "FechaHora": "01/01/2023 13:41:55",
    "Valor": "23,06"
  },
  {
    "FechaHora": "01/01/2023 13:41:58",
    "Valor": "23,03"
  },
  {
    "FechaHora": "01/01/2023 13:46:02",
    "Valor": "23,2"
  },
  {
    "FechaHora": "01/01/2023 13:46:10",
    "Valor": "23,24"
  },
  {
    "FechaHora": "01/01/2023 13:56:38",
    "Valor": "23,06"
  },
  {
    "FechaHora": "01/01/2023 13:56:43",
    "Valor": "23,02"
  },
  {
    "FechaHora": "01/01/2023 14:04:58",
    "Valor": "23,19"
  },
  {
    "FechaHora": "01/01/2023 14:05:21",
    "Valor": "23,32"
  },
  {
    "FechaHora": "01/01/2023 14:09:06",
    "Valor": "23,5"
  },
  {
    "FechaHora": "01/01/2023 14:09:11",
    "Valor": "23,55"
  },
  {
    "FechaHora": "01/01/2023 14:17:20",
    "Valor": "23,72"
  },
  {
    "FechaHora": "01/01/2023 14:17:45",
    "Valor": "23,76"
  },
  {
    "FechaHora": "01/01/2023 14:19:59",
    "Valor": "23,6"
  },
  {
    "FechaHora": "01/01/2023 14:20:14",
    "Valor": "23,54"
  },
  {
    "FechaHora": "01/01/2023 14:24:03",
    "Valor": "23,71"
  },
  {
    "FechaHora": "01/01/2023 14:24:08",
    "Valor": "23,75"
  },
  {
    "FechaHora": "01/01/2023 14:25:19",
    "Valor": "23,74"
  },
  {
    "FechaHora": "01/01/2023 14:25:59",
    "Valor": "23,54"
  },
  {
    "FechaHora": "01/01/2023 14:40:38",
    "Valor": "23,37"
  },
  {
    "FechaHora": "01/01/2023 14:41:14",
    "Valor": "23,32"
  },
  {
    "FechaHora": "01/01/2023 14:44:38",
    "Valor": "23,46"
  },
  {
    "FechaHora": "01/01/2023 14:45:09",
    "Valor": "23,59"
  },
  {
    "FechaHora": "01/01/2023 14:50:11",
    "Valor": "23,4"
  },
  {
    "FechaHora": "01/01/2023 14:50:19",
    "Valor": "23,37"
  },
  {
    "FechaHora": "01/01/2023 15:03:46",
    "Valor": "23,17"
  },
  {
    "FechaHora": "01/01/2023 15:04:01",
    "Valor": "23,16"
  },
  {
    "FechaHora": "01/01/2023 15:16:41",
    "Valor": "23,03"
  },
  {
    "FechaHora": "01/01/2023 15:17:10",
    "Valor": "22,95"
  },
  {
    "FechaHora": "01/01/2023 15:58:34",
    "Valor": "23,09"
  },
  {
    "FechaHora": "01/01/2023 15:59:06",
    "Valor": "23,16"
  },
  {
    "FechaHora": "01/01/2023 16:18:16",
    "Valor": "23,34"
  },
  {
    "FechaHora": "01/01/2023 16:18:25",
    "Valor": "23,36"
  },
  {
    "FechaHora": "01/01/2023 16:44:35",
    "Valor": "23,52"
  },
  {
    "FechaHora": "01/01/2023 16:45:12",
    "Valor": "23,6"
  },
  {
    "FechaHora": "01/01/2023 16:46:41",
    "Valor": "23,78"
  },
  {
    "FechaHora": "01/01/2023 16:47:07",
    "Valor": "23,82"
  },
  {
    "FechaHora": "01/01/2023 16:49:28",
    "Valor": "24,02"
  },
  {
    "FechaHora": "01/01/2023 16:49:36",
    "Valor": "24,04"
  },
  {
    "FechaHora": "01/01/2023 16:52:07",
    "Valor": "24,22"
  },
  {
    "FechaHora": "01/01/2023 16:52:10",
    "Valor": "24,24"
  },
  {
    "FechaHora": "01/01/2023 17:03:41",
    "Valor": "24,39"
  },
  {
    "FechaHora": "01/01/2023 17:04:01",
    "Valor": "24,49"
  },
  {
    "FechaHora": "01/01/2023 17:06:02",
    "Valor": "24,33"
  },
  {
    "FechaHora": "01/01/2023 17:06:49",
    "Valor": "24,28"
  },
  {
    "FechaHora": "01/01/2023 17:10:09",
    "Valor": "24,47"
  },
  {
    "FechaHora": "01/01/2023 17:10:14",
    "Valor": "24,5"
  },
  {
    "FechaHora": "01/01/2023 17:18:00",
    "Valor": "24,67"
  },
  {
    "FechaHora": "01/01/2023 17:18:06",
    "Valor": "24,73"
  },
  {
    "FechaHora": "01/01/2023 17:19:46",
    "Valor": "24,55"
  },
  {
    "FechaHora": "01/01/2023 17:19:49",
    "Valor": "24,53"
  },
  {
    "FechaHora": "01/01/2023 17:23:21",
    "Valor": "24,71"
  },
  {
    "FechaHora": "01/01/2023 17:23:27",
    "Valor": "24,75"
  },
  {
    "FechaHora": "01/01/2023 17:38:37",
    "Valor": "24,64"
  },
  {
    "FechaHora": "01/01/2023 17:39:15",
    "Valor": "24,52"
  },
  {
    "FechaHora": "01/01/2023 17:48:23",
    "Valor": "24,33"
  },
  {
    "FechaHora": "01/01/2023 17:48:34",
    "Valor": "24,3"
  },
  {
    "FechaHora": "01/01/2023 17:49:59",
    "Valor": "24,32"
  },
  {
    "FechaHora": "01/01/2023 17:50:36",
    "Valor": "24,56"
  },
  {
    "FechaHora": "01/01/2023 17:51:46",
    "Valor": "24,71"
  },
  {
    "FechaHora": "01/01/2023 17:52:01",
    "Valor": "24,78"
  },
  {
    "FechaHora": "01/01/2023 17:58:20",
    "Valor": "24,86"
  },
  {
    "FechaHora": "01/01/2023 17:58:41",
    "Valor": "24,99"
  },
  {
    "FechaHora": "01/01/2023 18:00:13",
    "Valor": "24,91"
  },
  {
    "FechaHora": "01/01/2023 18:00:41",
    "Valor": "24,75"
  },
  {
    "FechaHora": "01/01/2023 18:01:19",
    "Valor": "24,67"
  },
  {
    "FechaHora": "01/01/2023 18:01:49",
    "Valor": "24,51"
  },
  {
    "FechaHora": "01/01/2023 18:06:59",
    "Valor": "24,32"
  },
  {
    "FechaHora": "01/01/2023 18:07:09",
    "Valor": "24,31"
  },
  {
    "FechaHora": "01/01/2023 18:12:32",
    "Valor": "24,39"
  },
  {
    "FechaHora": "01/01/2023 18:13:10",
    "Valor": "24,65"
  },
  {
    "FechaHora": "01/01/2023 18:15:22",
    "Valor": "24,84"
  },
  {
    "FechaHora": "01/01/2023 18:15:35",
    "Valor": "24,89"
  },
  {
    "FechaHora": "01/01/2023 18:16:30",
    "Valor": "25,07"
  },
  {
    "FechaHora": "01/01/2023 18:16:39",
    "Valor": "25,1"
  },
  {
    "FechaHora": "01/01/2023 18:19:13",
    "Valor": "24,91"
  },
  {
    "FechaHora": "01/01/2023 18:19:16",
    "Valor": "24,87"
  },
  {
    "FechaHora": "01/01/2023 18:20:14",
    "Valor": "25,08"
  },
  {
    "FechaHora": "01/01/2023 18:20:17",
    "Valor": "25,12"
  },
  {
    "FechaHora": "01/01/2023 18:21:13",
    "Valor": "25,38"
  },
  {
    "FechaHora": "01/01/2023 18:21:27",
    "Valor": "25,41"
  },
  {
    "FechaHora": "01/01/2023 18:23:39",
    "Valor": "25,32"
  },
  {
    "FechaHora": "01/01/2023 18:24:11",
    "Valor": "25,17"
  },
  {
    "FechaHora": "01/01/2023 18:24:40",
    "Valor": "25,42"
  },
  {
    "FechaHora": "01/01/2023 18:25:17",
    "Valor": "25,72"
  },
  {
    "FechaHora": "01/01/2023 18:27:36",
    "Valor": "25,89"
  },
  {
    "FechaHora": "01/01/2023 18:28:06",
    "Valor": "25,98"
  },
  {
    "FechaHora": "01/01/2023 18:28:49",
    "Valor": "26,18"
  },
  {
    "FechaHora": "01/01/2023 18:29:12",
    "Valor": "26,21"
  },
  {
    "FechaHora": "01/01/2023 18:29:50",
    "Valor": "26,32"
  },
  {
    "FechaHora": "01/01/2023 18:30:24",
    "Valor": "26,44"
  },
  {
    "FechaHora": "01/01/2023 18:31:22",
    "Valor": "26,66"
  },
  {
    "FechaHora": "01/01/2023 18:31:30",
    "Valor": "26,68"
  },
  {
    "FechaHora": "01/01/2023 18:32:39",
    "Valor": "26,88"
  },
  {
    "FechaHora": "01/01/2023 18:32:44",
    "Valor": "26,91"
  },
  {
    "FechaHora": "01/01/2023 18:33:37",
    "Valor": "27,14"
  },
  {
    "FechaHora": "01/01/2023 18:33:48",
    "Valor": "27,17"
  },
  {
    "FechaHora": "01/01/2023 18:35:33",
    "Valor": "27,36"
  },
  {
    "FechaHora": "01/01/2023 18:35:36",
    "Valor": "27,37"
  },
  {
    "FechaHora": "01/01/2023 18:37:42",
    "Valor": "27,56"
  },
  {
    "FechaHora": "01/01/2023 18:37:47",
    "Valor": "27,58"
  },
  {
    "FechaHora": "01/01/2023 18:40:59",
    "Valor": "27,77"
  },
  {
    "FechaHora": "01/01/2023 18:41:06",
    "Valor": "27,78"
  },
  {
    "FechaHora": "01/01/2023 18:56:01",
    "Valor": "27,63"
  },
  {
    "FechaHora": "01/01/2023 18:56:12",
    "Valor": "27,58"
  },
  {
    "FechaHora": "01/01/2023 18:59:52",
    "Valor": "27,4"
  },
  {
    "FechaHora": "01/01/2023 19:00:14",
    "Valor": "27,38"
  },
  {
    "FechaHora": "01/01/2023 19:07:09",
    "Valor": "27,19"
  },
  {
    "FechaHora": "01/01/2023 19:07:18",
    "Valor": "27,18"
  },
  {
    "FechaHora": "01/01/2023 19:11:37",
    "Valor": "27,01"
  },
  {
    "FechaHora": "01/01/2023 19:12:09",
    "Valor": "26,94"
  },
  {
    "FechaHora": "01/01/2023 19:17:32",
    "Valor": "26,76"
  },
  {
    "FechaHora": "01/01/2023 19:17:39",
    "Valor": "26,73"
  },
  {
    "FechaHora": "01/01/2023 19:27:11",
    "Valor": "26,55"
  },
  {
    "FechaHora": "01/01/2023 19:27:14",
    "Valor": "26,53"
  },
  {
    "FechaHora": "01/01/2023 19:31:53",
    "Valor": "26,33"
  },
  {
    "FechaHora": "01/01/2023 19:32:45",
    "Valor": "26,31"
  },
  {
    "FechaHora": "01/01/2023 19:39:58",
    "Valor": "26,12"
  },
  {
    "FechaHora": "01/01/2023 19:40:01",
    "Valor": "26,11"
  },
  {
    "FechaHora": "01/01/2023 19:47:12",
    "Valor": "25,92"
  },
  {
    "FechaHora": "01/01/2023 19:47:52",
    "Valor": "25,9"
  },
  {
    "FechaHora": "01/01/2023 20:15:25",
    "Valor": "25,7"
  },
  {
    "FechaHora": "01/01/2023 20:15:39",
    "Valor": "25,69"
  },
  {
    "FechaHora": "01/01/2023 20:26:16",
    "Valor": "25,86"
  },
  {
    "FechaHora": "01/01/2023 20:26:41",
    "Valor": "25,89"
  },
  {
    "FechaHora": "01/01/2023 20:39:50",
    "Valor": "25,94"
  },
  {
    "FechaHora": "01/01/2023 20:40:43",
    "Valor": "26,11"
  },
  {
    "FechaHora": "01/01/2023 20:41:38",
    "Valor": "26,34"
  },
  {
    "FechaHora": "01/01/2023 20:41:45",
    "Valor": "26,38"
  },
  {
    "FechaHora": "01/01/2023 20:49:06",
    "Valor": "26,58"
  },
  {
    "FechaHora": "01/01/2023 20:49:43",
    "Valor": "26,62"
  },
  {
    "FechaHora": "01/01/2023 20:59:57",
    "Valor": "26,6"
  },
  {
    "FechaHora": "01/01/2023 21:05:02",
    "Valor": "26,44"
  },
  {
    "FechaHora": "01/01/2023 21:05:12",
    "Valor": "26,42"
  },
  {
    "FechaHora": "01/01/2023 21:16:24",
    "Valor": "26,23"
  },
  {
    "FechaHora": "01/01/2023 21:16:47",
    "Valor": "26,21"
  },
  {
    "FechaHora": "01/01/2023 21:23:50",
    "Valor": "26,03"
  },
  {
    "FechaHora": "01/01/2023 21:23:53",
    "Valor": "25,99"
  },
  {
    "FechaHora": "01/01/2023 21:40:01",
    "Valor": "25,8"
  },
  {
    "FechaHora": "01/01/2023 21:40:38",
    "Valor": "25,75"
  },
  {
    "FechaHora": "01/01/2023 21:47:12",
    "Valor": "25,57"
  },
  {
    "FechaHora": "01/01/2023 21:47:19",
    "Valor": "25,55"
  },
  {
    "FechaHora": "01/01/2023 22:01:30",
    "Valor": "25,38"
  },
  {
    "FechaHora": "01/01/2023 22:01:59",
    "Valor": "25,34"
  },
  {
    "FechaHora": "01/01/2023 22:35:24",
    "Valor": "25,15"
  },
  {
    "FechaHora": "01/01/2023 22:35:28",
    "Valor": "25,12"
  },
  {
    "FechaHora": "01/01/2023 22:40:57",
    "Valor": "24,93"
  },
  {
    "FechaHora": "01/01/2023 22:41:39",
    "Valor": "24,91"
  },
  {
    "FechaHora": "01/01/2023 23:10:23",
    "Valor": "24,77"
  },
  {
    "FechaHora": "01/01/2023 23:10:56",
    "Valor": "24,69"
  },
  {
    "FechaHora": "01/01/2023 23:15:05",
    "Valor": "24,87"
  },
  {
    "FechaHora": "01/01/2023 23:15:28",
    "Valor": "24,91"
  },
  {
    "FechaHora": "01/01/2023 23:26:38",
    "Valor": "25,07"
  },
  {
    "FechaHora": "01/01/2023 23:27:07",
    "Valor": "25,11"
  },
  {
    "FechaHora": "01/01/2023 23:36:36",
    "Valor": "24,91"
  },
  {
    "FechaHora": "01/01/2023 23:36:46",
    "Valor": "24,89"
  },
  {
    "FechaHora": "01/01/2023 23:42:39",
    "Valor": "24,72"
  },
  {
    "FechaHora": "01/01/2023 23:43:13",
    "Valor": "24,69"
  },
  {
    "FechaHora": "01/01/2023 23:48:53",
    "Valor": "24,53"
  },
  {
    "FechaHora": "01/01/2023 23:49:22",
    "Valor": "24,48"
  },
  {
    "FechaHora": "01/01/2023 23:54:34",
    "Valor": "24,28"
  },
  {
    "FechaHora": "01/01/2023 23:54:41",
    "Valor": "24,27"
  },
  {
    "FechaHora": "01/01/2023 23:57:55",
    "Valor": "24,11"
  },
  {
    "FechaHora": "01/01/2023 23:58:36",
    "Valor": "24,07"
  },
  {
    "FechaHora": "02/01/2023 00:03:15",
    "Valor": "23,89"
  },
  {
    "FechaHora": "02/01/2023 00:03:45",
    "Valor": "23,86"
  },
  {
    "FechaHora": "02/01/2023 00:13:05",
    "Valor": "23,68"
  },
  {
    "FechaHora": "02/01/2023 00:13:39",
    "Valor": "23,64"
  },
  {
    "FechaHora": "02/01/2023 00:26:56",
    "Valor": "23,45"
  },
  {
    "FechaHora": "02/01/2023 00:27:09",
    "Valor": "23,43"
  },
  {
    "FechaHora": "02/01/2023 00:36:56",
    "Valor": "23,25"
  },
  {
    "FechaHora": "02/01/2023 00:37:06",
    "Valor": "23,23"
  },
  {
    "FechaHora": "02/01/2023 00:52:17",
    "Valor": "23,06"
  },
  {
    "FechaHora": "02/01/2023 00:52:23",
    "Valor": "23,03"
  },
  {
    "FechaHora": "02/01/2023 01:19:02",
    "Valor": "22,84"
  },
  {
    "FechaHora": "02/01/2023 01:19:26",
    "Valor": "22,82"
  },
  {
    "FechaHora": "02/01/2023 01:38:35",
    "Valor": "22,62"
  },
  {
    "FechaHora": "02/01/2023 01:39:07",
    "Valor": "22,61"
  },
  {
    "FechaHora": "02/01/2023 01:52:30",
    "Valor": "22,42"
  },
  {
    "FechaHora": "02/01/2023 01:52:33",
    "Valor": "22,4"
  },
  {
    "FechaHora": "02/01/2023 02:52:10",
    "Valor": "22,21"
  },
  {
    "FechaHora": "02/01/2023 02:52:52",
    "Valor": "22,19"
  },
  {
    "FechaHora": "02/01/2023 03:13:45",
    "Valor": "22,02"
  },
  {
    "FechaHora": "02/01/2023 03:14:14",
    "Valor": "21,99"
  },
  {
    "FechaHora": "02/01/2023 03:33:02",
    "Valor": "21,81"
  },
  {
    "FechaHora": "02/01/2023 03:33:06",
    "Valor": "21,79"
  },
  {
    "FechaHora": "02/01/2023 03:56:25",
    "Valor": "21,63"
  },
  {
    "FechaHora": "02/01/2023 03:56:30",
    "Valor": "21,59"
  },
  {
    "FechaHora": "02/01/2023 04:08:36",
    "Valor": "21,41"
  },
  {
    "FechaHora": "02/01/2023 04:09:13",
    "Valor": "21,39"
  },
  {
    "FechaHora": "02/01/2023 04:31:37",
    "Valor": "21,21"
  },
  {
    "FechaHora": "02/01/2023 04:31:57",
    "Valor": "21,18"
  },
  {
    "FechaHora": "02/01/2023 06:59:06",
    "Valor": "21,38"
  },
  {
    "FechaHora": "02/01/2023 06:59:16",
    "Valor": "21,39"
  },
  {
    "FechaHora": "02/01/2023 07:06:35",
    "Valor": "21,54"
  },
  {
    "FechaHora": "02/01/2023 07:07:05",
    "Valor": "21,6"
  },
  {
    "FechaHora": "02/01/2023 07:26:22",
    "Valor": "21,77"
  },
  {
    "FechaHora": "02/01/2023 07:26:38",
    "Valor": "21,83"
  },
  {
    "FechaHora": "02/01/2023 07:47:56",
    "Valor": "21,98"
  },
  {
    "FechaHora": "02/01/2023 07:48:48",
    "Valor": "22,05"
  },
  {
    "FechaHora": "02/01/2023 08:03:33",
    "Valor": "22,22"
  },
  {
    "FechaHora": "02/01/2023 08:04:01",
    "Valor": "22,26"
  },
  {
    "FechaHora": "02/01/2023 08:13:14",
    "Valor": "22,44"
  },
  {
    "FechaHora": "02/01/2023 08:13:18",
    "Valor": "22,46"
  },
  {
    "FechaHora": "02/01/2023 08:20:22",
    "Valor": "22,64"
  },
  {
    "FechaHora": "02/01/2023 08:20:35",
    "Valor": "22,67"
  },
  {
    "FechaHora": "02/01/2023 08:21:48",
    "Valor": "22,49"
  },
  {
    "FechaHora": "02/01/2023 08:21:53",
    "Valor": "22,46"
  },
  {
    "FechaHora": "02/01/2023 08:24:59",
    "Valor": "22,64"
  },
  {
    "FechaHora": "02/01/2023 08:25:17",
    "Valor": "22,71"
  },
  {
    "FechaHora": "02/01/2023 08:27:46",
    "Valor": "22,52"
  },
  {
    "FechaHora": "02/01/2023 08:27:54",
    "Valor": "22,5"
  },
  {
    "FechaHora": "02/01/2023 08:31:44",
    "Valor": "22,31"
  },
  {
    "FechaHora": "02/01/2023 08:31:52",
    "Valor": "22,29"
  },
  {
    "FechaHora": "02/01/2023 08:32:56",
    "Valor": "22,45"
  },
  {
    "FechaHora": "02/01/2023 08:33:24",
    "Valor": "22,51"
  },
  {
    "FechaHora": "02/01/2023 08:47:12",
    "Valor": "22,35"
  },
  {
    "FechaHora": "02/01/2023 08:47:33",
    "Valor": "22,29"
  },
  {
    "FechaHora": "02/01/2023 08:49:47",
    "Valor": "22,48"
  },
  {
    "FechaHora": "02/01/2023 08:49:50",
    "Valor": "22,51"
  },
  {
    "FechaHora": "02/01/2023 08:51:42",
    "Valor": "22,7"
  },
  {
    "FechaHora": "02/01/2023 08:51:47",
    "Valor": "22,72"
  },
  {
    "FechaHora": "02/01/2023 08:52:43",
    "Valor": "22,54"
  },
  {
    "FechaHora": "02/01/2023 08:52:47",
    "Valor": "22,51"
  },
  {
    "FechaHora": "02/01/2023 08:55:58",
    "Valor": "22,7"
  },
  {
    "FechaHora": "02/01/2023 08:56:08",
    "Valor": "22,77"
  },
  {
    "FechaHora": "02/01/2023 09:00:18",
    "Valor": "22,87"
  },
  {
    "FechaHora": "02/01/2023 09:00:45",
    "Valor": "22,99"
  },
  {
    "FechaHora": "02/01/2023 09:04:31",
    "Valor": "22,82"
  },
  {
    "FechaHora": "02/01/2023 09:04:50",
    "Valor": "22,75"
  },
  {
    "FechaHora": "02/01/2023 09:07:27",
    "Valor": "22,84"
  },
  {
    "FechaHora": "02/01/2023 09:08:06",
    "Valor": "23,01"
  },
  {
    "FechaHora": "02/01/2023 09:10:24",
    "Valor": "22,84"
  },
  {
    "FechaHora": "02/01/2023 09:10:32",
    "Valor": "22,79"
  },
  {
    "FechaHora": "02/01/2023 09:13:06",
    "Valor": "22,99"
  },
  {
    "FechaHora": "02/01/2023 09:13:12",
    "Valor": "23,04"
  },
  {
    "FechaHora": "02/01/2023 09:15:31",
    "Valor": "22,84"
  },
  {
    "FechaHora": "02/01/2023 09:16:00",
    "Valor": "22,8"
  },
  {
    "FechaHora": "02/01/2023 09:19:09",
    "Valor": "22,97"
  },
  {
    "FechaHora": "02/01/2023 09:19:12",
    "Valor": "23"
  },
  {
    "FechaHora": "02/01/2023 09:22:06",
    "Valor": "22,81"
  },
  {
    "FechaHora": "02/01/2023 09:22:20",
    "Valor": "22,8"
  },
  {
    "FechaHora": "02/01/2023 09:26:35",
    "Valor": "22,62"
  },
  {
    "FechaHora": "02/01/2023 09:26:43",
    "Valor": "22,59"
  },
  {
    "FechaHora": "02/01/2023 09:28:46",
    "Valor": "22,77"
  },
  {
    "FechaHora": "02/01/2023 09:29:06",
    "Valor": "22,81"
  },
  {
    "FechaHora": "02/01/2023 09:33:46",
    "Valor": "23"
  },
  {
    "FechaHora": "02/01/2023 09:34:17",
    "Valor": "23,14"
  },
  {
    "FechaHora": "02/01/2023 09:34:52",
    "Valor": "23,4"
  },
  {
    "FechaHora": "02/01/2023 09:35:24",
    "Valor": "23,35"
  },
  {
    "FechaHora": "02/01/2023 09:35:52",
    "Valor": "23,03"
  },
  {
    "FechaHora": "02/01/2023 09:36:26",
    "Valor": "22,96"
  },
  {
    "FechaHora": "02/01/2023 09:51:05",
    "Valor": "22,79"
  },
  {
    "FechaHora": "02/01/2023 09:51:21",
    "Valor": "22,75"
  },
  {
    "FechaHora": "02/01/2023 09:58:13",
    "Valor": "22,64"
  },
  {
    "FechaHora": "02/01/2023 09:58:43",
    "Valor": "22,44"
  },
  {
    "FechaHora": "02/01/2023 10:06:54",
    "Valor": "22,25"
  },
  {
    "FechaHora": "02/01/2023 10:06:57",
    "Valor": "22,23"
  },
  {
    "FechaHora": "02/01/2023 10:09:26",
    "Valor": "22,06"
  },
  {
    "FechaHora": "02/01/2023 10:09:52",
    "Valor": "22"
  },
  {
    "FechaHora": "02/01/2023 10:11:09",
    "Valor": "22,2"
  },
  {
    "FechaHora": "02/01/2023 10:11:15",
    "Valor": "22,24"
  },
  {
    "FechaHora": "02/01/2023 10:13:56",
    "Valor": "22,08"
  },
  {
    "FechaHora": "02/01/2023 10:14:09",
    "Valor": "22,04"
  },
  {
    "FechaHora": "02/01/2023 10:15:12",
    "Valor": "21,84"
  },
  {
    "FechaHora": "02/01/2023 10:15:18",
    "Valor": "21,82"
  },
  {
    "FechaHora": "02/01/2023 10:17:25",
    "Valor": "21,65"
  },
  {
    "FechaHora": "02/01/2023 10:17:54",
    "Valor": "21,58"
  },
  {
    "FechaHora": "02/01/2023 10:25:38",
    "Valor": "21,77"
  },
  {
    "FechaHora": "02/01/2023 10:26:02",
    "Valor": "21,8"
  },
  {
    "FechaHora": "02/01/2023 10:29:08",
    "Valor": "21,97"
  },
  {
    "FechaHora": "02/01/2023 10:29:15",
    "Valor": "22,01"
  },
  {
    "FechaHora": "02/01/2023 10:32:33",
    "Valor": "22,19"
  },
  {
    "FechaHora": "02/01/2023 10:33:12",
    "Valor": "22,26"
  },
  {
    "FechaHora": "02/01/2023 10:35:17",
    "Valor": "22,1"
  },
  {
    "FechaHora": "02/01/2023 10:35:20",
    "Valor": "22,05"
  },
  {
    "FechaHora": "02/01/2023 10:36:50",
    "Valor": "21,93"
  },
  {
    "FechaHora": "02/01/2023 10:37:10",
    "Valor": "21,82"
  },
  {
    "FechaHora": "02/01/2023 10:41:37",
    "Valor": "21,66"
  },
  {
    "FechaHora": "02/01/2023 10:42:26",
    "Valor": "21,59"
  },
  {
    "FechaHora": "02/01/2023 10:43:50",
    "Valor": "21,68"
  },
  {
    "FechaHora": "02/01/2023 10:44:34",
    "Valor": "21,81"
  },
  {
    "FechaHora": "02/01/2023 10:47:47",
    "Valor": "21,62"
  },
  {
    "FechaHora": "02/01/2023 10:48:00",
    "Valor": "21,6"
  },
  {
    "FechaHora": "02/01/2023 10:50:02",
    "Valor": "21,41"
  },
  {
    "FechaHora": "02/01/2023 10:50:36",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/01/2023 10:52:07",
    "Valor": "21,49"
  },
  {
    "FechaHora": "02/01/2023 10:52:24",
    "Valor": "21,55"
  },
  {
    "FechaHora": "02/01/2023 10:57:58",
    "Valor": "21,74"
  },
  {
    "FechaHora": "02/01/2023 10:58:01",
    "Valor": "21,77"
  },
  {
    "FechaHora": "02/01/2023 11:19:35",
    "Valor": "21,58"
  },
  {
    "FechaHora": "02/01/2023 11:20:00",
    "Valor": "21,55"
  },
  {
    "FechaHora": "02/01/2023 11:22:01",
    "Valor": "21,68"
  },
  {
    "FechaHora": "02/01/2023 11:22:08",
    "Valor": "21,76"
  },
  {
    "FechaHora": "02/01/2023 11:23:43",
    "Valor": "21,81"
  },
  {
    "FechaHora": "02/01/2023 11:24:05",
    "Valor": "22"
  },
  {
    "FechaHora": "02/01/2023 11:25:05",
    "Valor": "21,67"
  },
  {
    "FechaHora": "02/01/2023 11:25:08",
    "Valor": "21,65"
  },
  {
    "FechaHora": "02/01/2023 11:27:27",
    "Valor": "21,46"
  },
  {
    "FechaHora": "02/01/2023 11:27:36",
    "Valor": "21,45"
  },
  {
    "FechaHora": "02/01/2023 11:35:35",
    "Valor": "21,62"
  },
  {
    "FechaHora": "02/01/2023 11:35:49",
    "Valor": "21,66"
  },
  {
    "FechaHora": "02/01/2023 11:36:36",
    "Valor": "21,41"
  },
  {
    "FechaHora": "02/01/2023 11:37:26",
    "Valor": "21,39"
  },
  {
    "FechaHora": "02/01/2023 11:44:44",
    "Valor": "21,2"
  },
  {
    "FechaHora": "02/01/2023 11:44:52",
    "Valor": "21,16"
  },
  {
    "FechaHora": "02/01/2023 11:46:51",
    "Valor": "20,98"
  },
  {
    "FechaHora": "02/01/2023 11:47:04",
    "Valor": "20,93"
  },
  {
    "FechaHora": "02/01/2023 11:48:47",
    "Valor": "20,76"
  },
  {
    "FechaHora": "02/01/2023 11:48:59",
    "Valor": "20,73"
  },
  {
    "FechaHora": "02/01/2023 12:05:03",
    "Valor": "20,56"
  },
  {
    "FechaHora": "02/01/2023 12:05:10",
    "Valor": "20,53"
  },
  {
    "FechaHora": "02/01/2023 12:06:24",
    "Valor": "20,62"
  },
  {
    "FechaHora": "02/01/2023 12:06:56",
    "Valor": "20,75"
  },
  {
    "FechaHora": "02/01/2023 12:10:25",
    "Valor": "20,82"
  },
  {
    "FechaHora": "02/01/2023 12:10:53",
    "Valor": "21"
  },
  {
    "FechaHora": "02/01/2023 12:15:30",
    "Valor": "20,8"
  },
  {
    "FechaHora": "02/01/2023 12:16:07",
    "Valor": "20,57"
  },
  {
    "FechaHora": "02/01/2023 12:19:31",
    "Valor": "20,38"
  },
  {
    "FechaHora": "02/01/2023 12:19:50",
    "Valor": "20,35"
  },
  {
    "FechaHora": "02/01/2023 12:25:08",
    "Valor": "20,54"
  },
  {
    "FechaHora": "02/01/2023 12:25:11",
    "Valor": "20,55"
  },
  {
    "FechaHora": "02/01/2023 12:27:41",
    "Valor": "20,62"
  },
  {
    "FechaHora": "02/01/2023 12:28:08",
    "Valor": "20,8"
  },
  {
    "FechaHora": "02/01/2023 12:30:40",
    "Valor": "20,81"
  },
  {
    "FechaHora": "02/01/2023 12:31:16",
    "Valor": "21,04"
  },
  {
    "FechaHora": "02/01/2023 12:32:11",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/01/2023 12:32:20",
    "Valor": "21,35"
  },
  {
    "FechaHora": "02/01/2023 12:33:16",
    "Valor": "21,59"
  },
  {
    "FechaHora": "02/01/2023 12:33:23",
    "Valor": "21,61"
  },
  {
    "FechaHora": "02/01/2023 12:34:29",
    "Valor": "21,41"
  },
  {
    "FechaHora": "02/01/2023 12:34:32",
    "Valor": "21,37"
  },
  {
    "FechaHora": "02/01/2023 12:39:24",
    "Valor": "21,57"
  },
  {
    "FechaHora": "02/01/2023 12:39:27",
    "Valor": "21,59"
  },
  {
    "FechaHora": "02/01/2023 12:42:50",
    "Valor": "21,73"
  },
  {
    "FechaHora": "02/01/2023 12:43:17",
    "Valor": "21,82"
  },
  {
    "FechaHora": "02/01/2023 12:44:37",
    "Valor": "21,98"
  },
  {
    "FechaHora": "02/01/2023 12:45:19",
    "Valor": "22,03"
  },
  {
    "FechaHora": "02/01/2023 12:46:44",
    "Valor": "21,86"
  },
  {
    "FechaHora": "02/01/2023 12:46:54",
    "Valor": "21,78"
  },
  {
    "FechaHora": "02/01/2023 12:47:53",
    "Valor": "21,61"
  },
  {
    "FechaHora": "02/01/2023 12:48:10",
    "Valor": "21,55"
  },
  {
    "FechaHora": "02/01/2023 13:02:55",
    "Valor": "21,36"
  },
  {
    "FechaHora": "02/01/2023 13:03:04",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/01/2023 13:05:38",
    "Valor": "21,14"
  },
  {
    "FechaHora": "02/01/2023 13:05:58",
    "Valor": "21,12"
  },
  {
    "FechaHora": "02/01/2023 13:09:56",
    "Valor": "21,3"
  },
  {
    "FechaHora": "02/01/2023 13:10:07",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/01/2023 13:12:52",
    "Valor": "21,14"
  },
  {
    "FechaHora": "02/01/2023 13:13:11",
    "Valor": "21,11"
  },
  {
    "FechaHora": "02/01/2023 13:15:09",
    "Valor": "20,91"
  },
  {
    "FechaHora": "02/01/2023 13:15:22",
    "Valor": "20,89"
  },
  {
    "FechaHora": "02/01/2023 13:24:27",
    "Valor": "20,71"
  },
  {
    "FechaHora": "02/01/2023 13:24:31",
    "Valor": "20,69"
  },
  {
    "FechaHora": "02/01/2023 13:43:27",
    "Valor": "20,85"
  },
  {
    "FechaHora": "02/01/2023 13:43:34",
    "Valor": "20,92"
  },
  {
    "FechaHora": "02/01/2023 13:45:17",
    "Valor": "21,11"
  },
  {
    "FechaHora": "02/01/2023 13:45:25",
    "Valor": "21,2"
  },
  {
    "FechaHora": "02/01/2023 13:46:24",
    "Valor": "20,95"
  },
  {
    "FechaHora": "02/01/2023 13:46:29",
    "Valor": "20,92"
  },
  {
    "FechaHora": "02/01/2023 13:47:41",
    "Valor": "21,08"
  },
  {
    "FechaHora": "02/01/2023 13:47:49",
    "Valor": "21,15"
  },
  {
    "FechaHora": "02/01/2023 13:50:55",
    "Valor": "21,34"
  },
  {
    "FechaHora": "02/01/2023 13:50:58",
    "Valor": "21,38"
  },
  {
    "FechaHora": "02/01/2023 13:52:01",
    "Valor": "21,51"
  },
  {
    "FechaHora": "02/01/2023 13:52:22",
    "Valor": "21,65"
  },
  {
    "FechaHora": "02/01/2023 13:53:03",
    "Valor": "21,29"
  },
  {
    "FechaHora": "02/01/2023 13:53:26",
    "Valor": "21,34"
  },
  {
    "FechaHora": "02/01/2023 13:54:04",
    "Valor": "21"
  },
  {
    "FechaHora": "02/01/2023 13:54:37",
    "Valor": "21,04"
  },
  {
    "FechaHora": "02/01/2023 13:58:48",
    "Valor": "21,22"
  },
  {
    "FechaHora": "02/01/2023 13:58:51",
    "Valor": "21,25"
  },
  {
    "FechaHora": "02/01/2023 14:01:05",
    "Valor": "21,3"
  },
  {
    "FechaHora": "02/01/2023 14:01:36",
    "Valor": "21,54"
  },
  {
    "FechaHora": "02/01/2023 14:02:46",
    "Valor": "21,35"
  },
  {
    "FechaHora": "02/01/2023 14:02:56",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/01/2023 14:03:49",
    "Valor": "21,57"
  },
  {
    "FechaHora": "02/01/2023 14:04:06",
    "Valor": "21,54"
  },
  {
    "FechaHora": "02/01/2023 14:05:15",
    "Valor": "21,34"
  },
  {
    "FechaHora": "02/01/2023 14:05:21",
    "Valor": "21,31"
  },
  {
    "FechaHora": "02/01/2023 14:06:57",
    "Valor": "21,14"
  },
  {
    "FechaHora": "02/01/2023 14:07:16",
    "Valor": "21,1"
  },
  {
    "FechaHora": "02/01/2023 14:12:00",
    "Valor": "20,94"
  },
  {
    "FechaHora": "02/01/2023 14:12:07",
    "Valor": "20,86"
  },
  {
    "FechaHora": "02/01/2023 14:13:30",
    "Valor": "20,99"
  },
  {
    "FechaHora": "02/01/2023 14:13:58",
    "Valor": "21,16"
  },
  {
    "FechaHora": "02/01/2023 14:16:00",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/01/2023 14:16:06",
    "Valor": "21,36"
  },
  {
    "FechaHora": "02/01/2023 14:17:32",
    "Valor": "21,5"
  },
  {
    "FechaHora": "02/01/2023 14:17:35",
    "Valor": "21,57"
  },
  {
    "FechaHora": "02/01/2023 14:18:31",
    "Valor": "21,44"
  },
  {
    "FechaHora": "02/01/2023 14:19:08",
    "Valor": "21,36"
  },
  {
    "FechaHora": "02/01/2023 14:21:06",
    "Valor": "21,54"
  },
  {
    "FechaHora": "02/01/2023 14:21:14",
    "Valor": "21,58"
  },
  {
    "FechaHora": "02/01/2023 14:29:42",
    "Valor": "21,53"
  },
  {
    "FechaHora": "02/01/2023 14:30:17",
    "Valor": "21,31"
  },
  {
    "FechaHora": "02/01/2023 14:31:23",
    "Valor": "21,47"
  },
  {
    "FechaHora": "02/01/2023 14:31:30",
    "Valor": "21,52"
  },
  {
    "FechaHora": "02/01/2023 14:33:48",
    "Valor": "21,38"
  },
  {
    "FechaHora": "02/01/2023 14:34:20",
    "Valor": "21,27"
  },
  {
    "FechaHora": "02/01/2023 14:38:27",
    "Valor": "21,08"
  },
  {
    "FechaHora": "02/01/2023 14:38:39",
    "Valor": "21,05"
  },
  {
    "FechaHora": "02/01/2023 14:41:58",
    "Valor": "20,85"
  },
  {
    "FechaHora": "02/01/2023 14:42:31",
    "Valor": "20,8"
  },
  {
    "FechaHora": "02/01/2023 14:43:26",
    "Valor": "20,53"
  },
  {
    "FechaHora": "02/01/2023 14:43:33",
    "Valor": "20,52"
  },
  {
    "FechaHora": "02/01/2023 14:46:07",
    "Valor": "20,36"
  },
  {
    "FechaHora": "02/01/2023 14:46:28",
    "Valor": "20,25"
  },
  {
    "FechaHora": "02/01/2023 14:48:35",
    "Valor": "20,06"
  },
  {
    "FechaHora": "02/01/2023 14:48:38",
    "Valor": "20,04"
  },
  {
    "FechaHora": "02/01/2023 14:57:13",
    "Valor": "19,92"
  },
  {
    "FechaHora": "02/01/2023 14:57:43",
    "Valor": "19,75"
  },
  {
    "FechaHora": "02/01/2023 15:00:00",
    "Valor": "19,55"
  },
  {
    "FechaHora": "02/01/2023 15:00:03",
    "Valor": "19,54"
  },
  {
    "FechaHora": "02/01/2023 15:03:58",
    "Valor": "19,35"
  },
  {
    "FechaHora": "02/01/2023 15:04:01",
    "Valor": "19,33"
  },
  {
    "FechaHora": "02/01/2023 15:31:37",
    "Valor": "19,15"
  },
  {
    "FechaHora": "02/01/2023 15:31:41",
    "Valor": "19,13"
  },
  {
    "FechaHora": "02/01/2023 15:37:07",
    "Valor": "19,31"
  },
  {
    "FechaHora": "02/01/2023 15:37:47",
    "Valor": "19,38"
  },
  {
    "FechaHora": "02/01/2023 15:39:40",
    "Valor": "19,55"
  },
  {
    "FechaHora": "02/01/2023 15:39:55",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 15:43:12",
    "Valor": "19,41"
  },
  {
    "FechaHora": "02/01/2023 15:43:43",
    "Valor": "19,37"
  },
  {
    "FechaHora": "02/01/2023 15:49:14",
    "Valor": "19,55"
  },
  {
    "FechaHora": "02/01/2023 15:49:59",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 15:53:21",
    "Valor": "19,4"
  },
  {
    "FechaHora": "02/01/2023 15:53:48",
    "Valor": "19,29"
  },
  {
    "FechaHora": "02/01/2023 15:59:18",
    "Valor": "19,47"
  },
  {
    "FechaHora": "02/01/2023 15:59:29",
    "Valor": "19,51"
  },
  {
    "FechaHora": "02/01/2023 16:03:25",
    "Valor": "19,71"
  },
  {
    "FechaHora": "02/01/2023 16:03:28",
    "Valor": "19,72"
  },
  {
    "FechaHora": "02/01/2023 16:11:29",
    "Valor": "19,52"
  },
  {
    "FechaHora": "02/01/2023 16:11:33",
    "Valor": "19,49"
  },
  {
    "FechaHora": "02/01/2023 16:24:00",
    "Valor": "19,29"
  },
  {
    "FechaHora": "02/01/2023 16:24:36",
    "Valor": "19,28"
  },
  {
    "FechaHora": "02/01/2023 16:39:00",
    "Valor": "19,48"
  },
  {
    "FechaHora": "02/01/2023 16:39:12",
    "Valor": "19,51"
  },
  {
    "FechaHora": "02/01/2023 16:45:43",
    "Valor": "19,36"
  },
  {
    "FechaHora": "02/01/2023 16:46:14",
    "Valor": "19,28"
  },
  {
    "FechaHora": "02/01/2023 16:50:29",
    "Valor": "19,09"
  },
  {
    "FechaHora": "02/01/2023 16:50:46",
    "Valor": "19,08"
  },
  {
    "FechaHora": "02/01/2023 16:56:48",
    "Valor": "19,22"
  },
  {
    "FechaHora": "02/01/2023 16:57:28",
    "Valor": "19,3"
  },
  {
    "FechaHora": "02/01/2023 16:59:23",
    "Valor": "19,12"
  },
  {
    "FechaHora": "02/01/2023 16:59:34",
    "Valor": "19,1"
  },
  {
    "FechaHora": "02/01/2023 17:02:57",
    "Valor": "19,26"
  },
  {
    "FechaHora": "02/01/2023 17:03:27",
    "Valor": "19,3"
  },
  {
    "FechaHora": "02/01/2023 17:05:03",
    "Valor": "19,5"
  },
  {
    "FechaHora": "02/01/2023 17:05:38",
    "Valor": "19,52"
  },
  {
    "FechaHora": "02/01/2023 17:07:49",
    "Valor": "19,41"
  },
  {
    "FechaHora": "02/01/2023 17:08:27",
    "Valor": "19,22"
  },
  {
    "FechaHora": "02/01/2023 17:12:37",
    "Valor": "19,03"
  },
  {
    "FechaHora": "02/01/2023 17:12:45",
    "Valor": "19"
  },
  {
    "FechaHora": "02/01/2023 17:15:36",
    "Valor": "19,15"
  },
  {
    "FechaHora": "02/01/2023 17:16:01",
    "Valor": "19,21"
  },
  {
    "FechaHora": "02/01/2023 17:17:49",
    "Valor": "19,41"
  },
  {
    "FechaHora": "02/01/2023 17:17:57",
    "Valor": "19,43"
  },
  {
    "FechaHora": "02/01/2023 17:19:15",
    "Valor": "19,55"
  },
  {
    "FechaHora": "02/01/2023 17:19:37",
    "Valor": "19,63"
  },
  {
    "FechaHora": "02/01/2023 17:21:05",
    "Valor": "19,82"
  },
  {
    "FechaHora": "02/01/2023 17:21:19",
    "Valor": "19,84"
  },
  {
    "FechaHora": "02/01/2023 17:23:47",
    "Valor": "20,04"
  },
  {
    "FechaHora": "02/01/2023 17:23:54",
    "Valor": "20,05"
  },
  {
    "FechaHora": "02/01/2023 17:34:07",
    "Valor": "20,25"
  },
  {
    "FechaHora": "02/01/2023 17:34:10",
    "Valor": "20,27"
  },
  {
    "FechaHora": "02/01/2023 17:37:27",
    "Valor": "20,45"
  },
  {
    "FechaHora": "02/01/2023 17:37:36",
    "Valor": "20,48"
  },
  {
    "FechaHora": "02/01/2023 17:43:51",
    "Valor": "20,31"
  },
  {
    "FechaHora": "02/01/2023 17:44:30",
    "Valor": "20,26"
  },
  {
    "FechaHora": "02/01/2023 18:04:14",
    "Valor": "20,42"
  },
  {
    "FechaHora": "02/01/2023 18:04:42",
    "Valor": "20,46"
  },
  {
    "FechaHora": "02/01/2023 18:11:19",
    "Valor": "20,27"
  },
  {
    "FechaHora": "02/01/2023 18:11:26",
    "Valor": "20,24"
  },
  {
    "FechaHora": "02/01/2023 19:26:07",
    "Valor": "20,42"
  },
  {
    "FechaHora": "02/01/2023 19:26:11",
    "Valor": "20,44"
  },
  {
    "FechaHora": "02/01/2023 19:27:20",
    "Valor": "20,27"
  },
  {
    "FechaHora": "02/01/2023 19:27:32",
    "Valor": "20,23"
  },
  {
    "FechaHora": "02/01/2023 19:33:34",
    "Valor": "20,05"
  },
  {
    "FechaHora": "02/01/2023 19:34:00",
    "Valor": "20,01"
  },
  {
    "FechaHora": "02/01/2023 19:44:29",
    "Valor": "19,84"
  },
  {
    "FechaHora": "02/01/2023 19:45:18",
    "Valor": "19,8"
  },
  {
    "FechaHora": "02/01/2023 20:15:09",
    "Valor": "19,98"
  },
  {
    "FechaHora": "02/01/2023 20:15:20",
    "Valor": "20"
  },
  {
    "FechaHora": "02/01/2023 20:22:22",
    "Valor": "19,83"
  },
  {
    "FechaHora": "02/01/2023 20:22:58",
    "Valor": "19,79"
  },
  {
    "FechaHora": "02/01/2023 20:39:39",
    "Valor": "19,6"
  },
  {
    "FechaHora": "02/01/2023 20:40:28",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 20:47:35",
    "Valor": "19,77"
  },
  {
    "FechaHora": "02/01/2023 20:47:47",
    "Valor": "19,79"
  },
  {
    "FechaHora": "02/01/2023 20:58:54",
    "Valor": "19,62"
  },
  {
    "FechaHora": "02/01/2023 20:59:24",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 20:59:46",
    "Valor": "19,52"
  },
  {
    "FechaHora": "02/01/2023 21:01:24",
    "Valor": "19,38"
  },
  {
    "FechaHora": "02/01/2023 21:01:43",
    "Valor": "19,37"
  },
  {
    "FechaHora": "02/01/2023 21:03:51",
    "Valor": "19,52"
  },
  {
    "FechaHora": "02/01/2023 21:04:34",
    "Valor": "19,59"
  },
  {
    "FechaHora": "02/01/2023 21:52:28",
    "Valor": "19,77"
  },
  {
    "FechaHora": "02/01/2023 21:52:46",
    "Valor": "19,79"
  },
  {
    "FechaHora": "02/01/2023 21:57:34",
    "Valor": "19,6"
  },
  {
    "FechaHora": "02/01/2023 21:57:39",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 22:13:15",
    "Valor": "19,76"
  },
  {
    "FechaHora": "02/01/2023 22:13:36",
    "Valor": "19,79"
  },
  {
    "FechaHora": "02/01/2023 22:22:23",
    "Valor": "19,63"
  },
  {
    "FechaHora": "02/01/2023 22:22:26",
    "Valor": "19,59"
  },
  {
    "FechaHora": "02/01/2023 22:36:30",
    "Valor": "19,41"
  },
  {
    "FechaHora": "02/01/2023 22:36:36",
    "Valor": "19,39"
  },
  {
    "FechaHora": "02/01/2023 22:40:32",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 22:41:02",
    "Valor": "19,61"
  },
  {
    "FechaHora": "02/01/2023 23:07:33",
    "Valor": "19,42"
  },
  {
    "FechaHora": "02/01/2023 23:07:56",
    "Valor": "19,4"
  },
  {
    "FechaHora": "02/01/2023 23:17:49",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/01/2023 23:18:10",
    "Valor": "19,61"
  },
  {
    "FechaHora": "02/01/2023 23:35:15",
    "Valor": "19,43"
  },
  {
    "FechaHora": "02/01/2023 23:35:59",
    "Valor": "19,39"
  },
  {
    "FechaHora": "02/01/2023 23:47:20",
    "Valor": "19,24"
  },
  {
    "FechaHora": "02/01/2023 23:48:11",
    "Valor": "19,18"
  },
  {
    "FechaHora": "02/01/2023 23:52:48",
    "Valor": "19,36"
  },
  {
    "FechaHora": "02/01/2023 23:53:22",
    "Valor": "19,38"
  },
  {
    "FechaHora": "03/01/2023 00:16:54",
    "Valor": "19,22"
  },
  {
    "FechaHora": "03/01/2023 00:17:16",
    "Valor": "19,16"
  },
  {
    "FechaHora": "03/01/2023 00:31:15",
    "Valor": "18,97"
  },
  {
    "FechaHora": "03/01/2023 00:31:26",
    "Valor": "18,96"
  },
  {
    "FechaHora": "03/01/2023 00:38:39",
    "Valor": "18,79"
  },
  {
    "FechaHora": "03/01/2023 00:39:29",
    "Valor": "18,74"
  },
  {
    "FechaHora": "03/01/2023 00:43:08",
    "Valor": "18,56"
  },
  {
    "FechaHora": "03/01/2023 00:43:15",
    "Valor": "18,53"
  },
  {
    "FechaHora": "03/01/2023 00:46:21",
    "Valor": "18,34"
  },
  {
    "FechaHora": "03/01/2023 00:46:33",
    "Valor": "18,31"
  },
  {
    "FechaHora": "03/01/2023 00:50:16",
    "Valor": "18,11"
  },
  {
    "FechaHora": "03/01/2023 00:50:25",
    "Valor": "18,08"
  },
  {
    "FechaHora": "03/01/2023 00:58:40",
    "Valor": "17,89"
  },
  {
    "FechaHora": "03/01/2023 00:58:58",
    "Valor": "17,85"
  },
  {
    "FechaHora": "03/01/2023 01:15:37",
    "Valor": "17,67"
  },
  {
    "FechaHora": "03/01/2023 01:16:08",
    "Valor": "17,65"
  },
  {
    "FechaHora": "03/01/2023 01:27:24",
    "Valor": "17,48"
  },
  {
    "FechaHora": "03/01/2023 01:27:42",
    "Valor": "17,45"
  },
  {
    "FechaHora": "03/01/2023 01:42:07",
    "Valor": "17,26"
  },
  {
    "FechaHora": "03/01/2023 01:42:20",
    "Valor": "17,24"
  },
  {
    "FechaHora": "03/01/2023 02:15:04",
    "Valor": "17,06"
  },
  {
    "FechaHora": "03/01/2023 02:15:32",
    "Valor": "17,03"
  },
  {
    "FechaHora": "03/01/2023 02:19:14",
    "Valor": "16,84"
  },
  {
    "FechaHora": "03/01/2023 02:19:38",
    "Valor": "16,8"
  },
  {
    "FechaHora": "03/01/2023 02:36:03",
    "Valor": "16,61"
  },
  {
    "FechaHora": "03/01/2023 02:36:24",
    "Valor": "16,59"
  },
  {
    "FechaHora": "03/01/2023 02:41:16",
    "Valor": "16,4"
  },
  {
    "FechaHora": "03/01/2023 02:41:26",
    "Valor": "16,38"
  },
  {
    "FechaHora": "03/01/2023 02:45:21",
    "Valor": "16,19"
  },
  {
    "FechaHora": "03/01/2023 02:45:32",
    "Valor": "16,17"
  },
  {
    "FechaHora": "03/01/2023 02:49:45",
    "Valor": "16,01"
  },
  {
    "FechaHora": "03/01/2023 02:50:21",
    "Valor": "15,94"
  },
  {
    "FechaHora": "03/01/2023 02:52:32",
    "Valor": "15,8"
  },
  {
    "FechaHora": "03/01/2023 02:52:41",
    "Valor": "15,71"
  },
  {
    "FechaHora": "03/01/2023 02:53:40",
    "Valor": "15,46"
  },
  {
    "FechaHora": "03/01/2023 02:53:43",
    "Valor": "15,47"
  },
  {
    "FechaHora": "03/01/2023 03:04:09",
    "Valor": "15,31"
  },
  {
    "FechaHora": "03/01/2023 03:04:29",
    "Valor": "15,27"
  },
  {
    "FechaHora": "03/01/2023 03:12:05",
    "Valor": "15,09"
  },
  {
    "FechaHora": "03/01/2023 03:12:32",
    "Valor": "15,05"
  },
  {
    "FechaHora": "03/01/2023 03:32:24",
    "Valor": "15,17"
  },
  {
    "FechaHora": "03/01/2023 03:32:45",
    "Valor": "15,28"
  },
  {
    "FechaHora": "03/01/2023 03:40:12",
    "Valor": "15,09"
  },
  {
    "FechaHora": "03/01/2023 03:40:15",
    "Valor": "15,08"
  },
  {
    "FechaHora": "03/01/2023 03:59:36",
    "Valor": "15,27"
  },
  {
    "FechaHora": "03/01/2023 04:00:14",
    "Valor": "15,32"
  },
  {
    "FechaHora": "03/01/2023 04:03:45",
    "Valor": "15,17"
  },
  {
    "FechaHora": "03/01/2023 04:04:15",
    "Valor": "15,1"
  },
  {
    "FechaHora": "03/01/2023 04:07:15",
    "Valor": "14,93"
  },
  {
    "FechaHora": "03/01/2023 04:07:31",
    "Valor": "14,9"
  },
  {
    "FechaHora": "03/01/2023 04:22:22",
    "Valor": "15,09"
  },
  {
    "FechaHora": "03/01/2023 04:22:30",
    "Valor": "15,1"
  },
  {
    "FechaHora": "03/01/2023 04:31:11",
    "Valor": "14,94"
  },
  {
    "FechaHora": "03/01/2023 04:31:27",
    "Valor": "14,87"
  },
  {
    "FechaHora": "03/01/2023 04:55:38",
    "Valor": "14,71"
  },
  {
    "FechaHora": "03/01/2023 04:56:07",
    "Valor": "14,66"
  },
  {
    "FechaHora": "03/01/2023 04:59:16",
    "Valor": "14,47"
  },
  {
    "FechaHora": "03/01/2023 04:59:22",
    "Valor": "14,45"
  },
  {
    "FechaHora": "03/01/2023 05:17:01",
    "Valor": "14,26"
  },
  {
    "FechaHora": "03/01/2023 05:17:22",
    "Valor": "14,25"
  },
  {
    "FechaHora": "03/01/2023 05:25:25",
    "Valor": "14,44"
  },
  {
    "FechaHora": "03/01/2023 05:26:01",
    "Valor": "14,46"
  },
  {
    "FechaHora": "03/01/2023 05:34:11",
    "Valor": "14,65"
  },
  {
    "FechaHora": "03/01/2023 05:34:29",
    "Valor": "14,68"
  },
  {
    "FechaHora": "03/01/2023 06:02:02",
    "Valor": "14,85"
  },
  {
    "FechaHora": "03/01/2023 06:03:00",
    "Valor": "14,88"
  },
  {
    "FechaHora": "03/01/2023 06:18:04",
    "Valor": "15,06"
  },
  {
    "FechaHora": "03/01/2023 06:18:58",
    "Valor": "15,08"
  },
  {
    "FechaHora": "03/01/2023 06:23:02",
    "Valor": "15,28"
  },
  {
    "FechaHora": "03/01/2023 06:23:06",
    "Valor": "15,3"
  },
  {
    "FechaHora": "03/01/2023 06:28:00",
    "Valor": "15,49"
  },
  {
    "FechaHora": "03/01/2023 06:28:05",
    "Valor": "15,5"
  },
  {
    "FechaHora": "03/01/2023 06:35:27",
    "Valor": "15,66"
  },
  {
    "FechaHora": "03/01/2023 06:36:03",
    "Valor": "15,74"
  },
  {
    "FechaHora": "03/01/2023 06:44:37",
    "Valor": "15,81"
  },
  {
    "FechaHora": "03/01/2023 06:45:15",
    "Valor": "15,94"
  },
  {
    "FechaHora": "03/01/2023 06:47:44",
    "Valor": "16,11"
  },
  {
    "FechaHora": "03/01/2023 06:47:47",
    "Valor": "16,14"
  },
  {
    "FechaHora": "03/01/2023 06:48:29",
    "Valor": "16,31"
  },
  {
    "FechaHora": "03/01/2023 06:49:20",
    "Valor": "16,42"
  },
  {
    "FechaHora": "03/01/2023 06:53:16",
    "Valor": "16,6"
  },
  {
    "FechaHora": "03/01/2023 06:53:19",
    "Valor": "16,63"
  },
  {
    "FechaHora": "03/01/2023 07:00:24",
    "Valor": "16,83"
  },
  {
    "FechaHora": "03/01/2023 07:00:31",
    "Valor": "16,85"
  },
  {
    "FechaHora": "03/01/2023 07:01:29",
    "Valor": "17,21"
  },
  {
    "FechaHora": "03/01/2023 07:01:44",
    "Valor": "17,23"
  },
  {
    "FechaHora": "03/01/2023 07:03:38",
    "Valor": "17,4"
  },
  {
    "FechaHora": "03/01/2023 07:03:48",
    "Valor": "17,45"
  },
  {
    "FechaHora": "03/01/2023 07:12:59",
    "Valor": "17,61"
  },
  {
    "FechaHora": "03/01/2023 07:13:11",
    "Valor": "17,66"
  },
  {
    "FechaHora": "03/01/2023 07:14:05",
    "Valor": "18,01"
  },
  {
    "FechaHora": "03/01/2023 07:14:12",
    "Valor": "18,08"
  },
  {
    "FechaHora": "03/01/2023 07:15:20",
    "Valor": "17,89"
  },
  {
    "FechaHora": "03/01/2023 07:15:26",
    "Valor": "17,86"
  },
  {
    "FechaHora": "03/01/2023 07:16:24",
    "Valor": "18,17"
  },
  {
    "FechaHora": "03/01/2023 07:16:29",
    "Valor": "18,21"
  },
  {
    "FechaHora": "03/01/2023 07:17:29",
    "Valor": "18"
  },
  {
    "FechaHora": "03/01/2023 07:17:33",
    "Valor": "17,95"
  },
  {
    "FechaHora": "03/01/2023 07:21:01",
    "Valor": "18,14"
  },
  {
    "FechaHora": "03/01/2023 07:21:26",
    "Valor": "18,16"
  },
  {
    "FechaHora": "03/01/2023 07:22:33",
    "Valor": "18,24"
  },
  {
    "FechaHora": "03/01/2023 07:23:19",
    "Valor": "18,41"
  },
  {
    "FechaHora": "03/01/2023 07:25:12",
    "Valor": "18,6"
  },
  {
    "FechaHora": "03/01/2023 07:25:15",
    "Valor": "18,62"
  },
  {
    "FechaHora": "03/01/2023 07:27:36",
    "Valor": "18,82"
  },
  {
    "FechaHora": "03/01/2023 07:28:06",
    "Valor": "18,87"
  },
  {
    "FechaHora": "03/01/2023 07:31:43",
    "Valor": "18,67"
  },
  {
    "FechaHora": "03/01/2023 07:32:19",
    "Valor": "18,4"
  },
  {
    "FechaHora": "03/01/2023 07:33:18",
    "Valor": "18,73"
  },
  {
    "FechaHora": "03/01/2023 07:33:24",
    "Valor": "18,77"
  },
  {
    "FechaHora": "03/01/2023 07:35:09",
    "Valor": "18,96"
  },
  {
    "FechaHora": "03/01/2023 07:35:12",
    "Valor": "18,97"
  },
  {
    "FechaHora": "03/01/2023 07:35:49",
    "Valor": "18,78"
  },
  {
    "FechaHora": "03/01/2023 07:36:18",
    "Valor": "18,71"
  },
  {
    "FechaHora": "03/01/2023 07:38:37",
    "Valor": "18,86"
  },
  {
    "FechaHora": "03/01/2023 07:38:47",
    "Valor": "18,92"
  },
  {
    "FechaHora": "03/01/2023 07:40:53",
    "Valor": "19,11"
  },
  {
    "FechaHora": "03/01/2023 07:42:33",
    "Valor": "19,22"
  },
  {
    "FechaHora": "03/01/2023 07:45:57",
    "Valor": "19,35"
  },
  {
    "FechaHora": "03/01/2023 07:46:32",
    "Valor": "19,52"
  },
  {
    "FechaHora": "03/01/2023 07:47:40",
    "Valor": "19,71"
  },
  {
    "FechaHora": "03/01/2023 07:47:52",
    "Valor": "19,77"
  },
  {
    "FechaHora": "03/01/2023 07:52:03",
    "Valor": "19,67"
  },
  {
    "FechaHora": "03/01/2023 07:52:37",
    "Valor": "19,46"
  },
  {
    "FechaHora": "03/01/2023 07:53:57",
    "Valor": "19,66"
  },
  {
    "FechaHora": "03/01/2023 07:54:05",
    "Valor": "19,7"
  },
  {
    "FechaHora": "03/01/2023 07:55:03",
    "Valor": "19,88"
  },
  {
    "FechaHora": "03/01/2023 07:55:07",
    "Valor": "19,91"
  },
  {
    "FechaHora": "03/01/2023 07:58:17",
    "Valor": "20,06"
  },
  {
    "FechaHora": "03/01/2023 07:58:51",
    "Valor": "20,21"
  },
  {
    "FechaHora": "03/01/2023 08:00:09",
    "Valor": "20,02"
  },
  {
    "FechaHora": "03/01/2023 08:00:12",
    "Valor": "20,01"
  },
  {
    "FechaHora": "03/01/2023 08:01:10",
    "Valor": "20,23"
  },
  {
    "FechaHora": "03/01/2023 08:01:59",
    "Valor": "20,4"
  },
  {
    "FechaHora": "03/01/2023 08:06:57",
    "Valor": "20,55"
  },
  {
    "FechaHora": "03/01/2023 08:08:01",
    "Valor": "20,62"
  },
  {
    "FechaHora": "03/01/2023 08:10:54",
    "Valor": "20,42"
  },
  {
    "FechaHora": "03/01/2023 08:10:59",
    "Valor": "20,38"
  },
  {
    "FechaHora": "03/01/2023 08:15:27",
    "Valor": "20,53"
  },
  {
    "FechaHora": "03/01/2023 08:16:04",
    "Valor": "20,59"
  },
  {
    "FechaHora": "03/01/2023 08:17:18",
    "Valor": "20,78"
  },
  {
    "FechaHora": "03/01/2023 08:17:29",
    "Valor": "20,84"
  },
  {
    "FechaHora": "03/01/2023 08:20:16",
    "Valor": "21,03"
  },
  {
    "FechaHora": "03/01/2023 08:20:23",
    "Valor": "21,07"
  },
  {
    "FechaHora": "03/01/2023 08:23:20",
    "Valor": "21,22"
  },
  {
    "FechaHora": "03/01/2023 08:23:36",
    "Valor": "21,28"
  },
  {
    "FechaHora": "03/01/2023 08:26:56",
    "Valor": "21,44"
  },
  {
    "FechaHora": "03/01/2023 08:27:19",
    "Valor": "21,53"
  },
  {
    "FechaHora": "03/01/2023 08:28:55",
    "Valor": "21,69"
  },
  {
    "FechaHora": "03/01/2023 08:29:15",
    "Valor": "21,74"
  },
  {
    "FechaHora": "03/01/2023 08:35:03",
    "Valor": "21,93"
  },
  {
    "FechaHora": "03/01/2023 08:35:35",
    "Valor": "22,09"
  },
  {
    "FechaHora": "03/01/2023 08:39:55",
    "Valor": "22,27"
  },
  {
    "FechaHora": "03/01/2023 08:40:08",
    "Valor": "22,31"
  },
  {
    "FechaHora": "03/01/2023 08:43:15",
    "Valor": "22,43"
  },
  {
    "FechaHora": "03/01/2023 08:43:47",
    "Valor": "22,59"
  },
  {
    "FechaHora": "03/01/2023 08:50:15",
    "Valor": "22,78"
  },
  {
    "FechaHora": "03/01/2023 08:50:29",
    "Valor": "22,84"
  },
  {
    "FechaHora": "03/01/2023 08:51:23",
    "Valor": "23,12"
  },
  {
    "FechaHora": "03/01/2023 08:51:33",
    "Valor": "23,1"
  },
  {
    "FechaHora": "03/01/2023 08:55:35",
    "Valor": "23,24"
  },
  {
    "FechaHora": "03/01/2023 08:56:14",
    "Valor": "23,33"
  },
  {
    "FechaHora": "03/01/2023 08:59:39",
    "Valor": "23,21"
  },
  {
    "FechaHora": "03/01/2023 09:00:16",
    "Valor": "23,1"
  },
  {
    "FechaHora": "03/01/2023 09:01:48",
    "Valor": "23,22"
  },
  {
    "FechaHora": "03/01/2023 09:02:19",
    "Valor": "23,34"
  },
  {
    "FechaHora": "03/01/2023 09:03:17",
    "Valor": "23,68"
  },
  {
    "FechaHora": "03/01/2023 09:03:20",
    "Valor": "23,7"
  },
  {
    "FechaHora": "03/01/2023 09:09:40",
    "Valor": "23,82"
  },
  {
    "FechaHora": "03/01/2023 09:10:24",
    "Valor": "23,97"
  },
  {
    "FechaHora": "03/01/2023 09:14:53",
    "Valor": "24,17"
  },
  {
    "FechaHora": "03/01/2023 09:14:56",
    "Valor": "24,2"
  },
  {
    "FechaHora": "03/01/2023 09:15:45",
    "Valor": "24,43"
  },
  {
    "FechaHora": "03/01/2023 09:15:58",
    "Valor": "24,46"
  },
  {
    "FechaHora": "03/01/2023 09:19:36",
    "Valor": "24,62"
  },
  {
    "FechaHora": "03/01/2023 09:19:45",
    "Valor": "24,68"
  },
  {
    "FechaHora": "03/01/2023 09:22:38",
    "Valor": "24,51"
  },
  {
    "FechaHora": "03/01/2023 09:22:41",
    "Valor": "24,47"
  },
  {
    "FechaHora": "03/01/2023 09:25:00",
    "Valor": "24,66"
  },
  {
    "FechaHora": "03/01/2023 09:25:36",
    "Valor": "24,72"
  },
  {
    "FechaHora": "03/01/2023 09:29:50",
    "Valor": "24,9"
  },
  {
    "FechaHora": "03/01/2023 09:30:01",
    "Valor": "24,96"
  },
  {
    "FechaHora": "03/01/2023 09:32:06",
    "Valor": "25,14"
  },
  {
    "FechaHora": "03/01/2023 09:32:15",
    "Valor": "25,2"
  },
  {
    "FechaHora": "03/01/2023 09:42:30",
    "Valor": "25,31"
  },
  {
    "FechaHora": "03/01/2023 09:42:56",
    "Valor": "25,47"
  },
  {
    "FechaHora": "03/01/2023 09:44:13",
    "Valor": "25,65"
  },
  {
    "FechaHora": "03/01/2023 09:44:16",
    "Valor": "25,68"
  },
  {
    "FechaHora": "03/01/2023 09:45:03",
    "Valor": "25,88"
  },
  {
    "FechaHora": "03/01/2023 09:45:16",
    "Valor": "25,93"
  },
  {
    "FechaHora": "03/01/2023 09:46:11",
    "Valor": "26,15"
  },
  {
    "FechaHora": "03/01/2023 09:46:18",
    "Valor": "26,14"
  },
  {
    "FechaHora": "03/01/2023 09:47:30",
    "Valor": "25,95"
  },
  {
    "FechaHora": "03/01/2023 09:48:01",
    "Valor": "25,83"
  },
  {
    "FechaHora": "03/01/2023 09:51:22",
    "Valor": "26,02"
  },
  {
    "FechaHora": "03/01/2023 09:51:25",
    "Valor": "26,03"
  },
  {
    "FechaHora": "03/01/2023 09:52:24",
    "Valor": "25,74"
  },
  {
    "FechaHora": "03/01/2023 09:52:33",
    "Valor": "25,71"
  },
  {
    "FechaHora": "03/01/2023 09:55:29",
    "Valor": "25,9"
  },
  {
    "FechaHora": "03/01/2023 09:55:41",
    "Valor": "25,92"
  },
  {
    "FechaHora": "03/01/2023 09:56:38",
    "Valor": "26,03"
  },
  {
    "FechaHora": "03/01/2023 09:57:05",
    "Valor": "26,2"
  },
  {
    "FechaHora": "03/01/2023 09:57:35",
    "Valor": "26,14"
  },
  {
    "FechaHora": "03/01/2023 09:58:09",
    "Valor": "25,99"
  },
  {
    "FechaHora": "03/01/2023 10:02:15",
    "Valor": "26,18"
  },
  {
    "FechaHora": "03/01/2023 10:02:30",
    "Valor": "26,21"
  },
  {
    "FechaHora": "03/01/2023 10:04:16",
    "Valor": "26,38"
  },
  {
    "FechaHora": "03/01/2023 10:04:28",
    "Valor": "26,41"
  },
  {
    "FechaHora": "03/01/2023 10:07:34",
    "Valor": "26,52"
  },
  {
    "FechaHora": "03/01/2023 10:07:47",
    "Valor": "26,63"
  },
  {
    "FechaHora": "03/01/2023 10:09:20",
    "Valor": "26,44"
  },
  {
    "FechaHora": "03/01/2023 10:09:28",
    "Valor": "26,43"
  },
  {
    "FechaHora": "03/01/2023 10:10:29",
    "Valor": "26,61"
  },
  {
    "FechaHora": "03/01/2023 10:10:37",
    "Valor": "26,63"
  },
  {
    "FechaHora": "03/01/2023 10:14:34",
    "Valor": "26,82"
  },
  {
    "FechaHora": "03/01/2023 10:14:42",
    "Valor": "26,84"
  },
  {
    "FechaHora": "03/01/2023 10:25:07",
    "Valor": "27,03"
  },
  {
    "FechaHora": "03/01/2023 10:25:36",
    "Valor": "27,05"
  },
  {
    "FechaHora": "03/01/2023 10:34:46",
    "Valor": "26,86"
  },
  {
    "FechaHora": "03/01/2023 10:34:49",
    "Valor": "26,84"
  },
  {
    "FechaHora": "03/01/2023 10:36:06",
    "Valor": "26,67"
  },
  {
    "FechaHora": "03/01/2023 10:36:17",
    "Valor": "26,64"
  },
  {
    "FechaHora": "03/01/2023 10:38:44",
    "Valor": "26,82"
  },
  {
    "FechaHora": "03/01/2023 10:38:52",
    "Valor": "26,84"
  },
  {
    "FechaHora": "03/01/2023 10:39:50",
    "Valor": "27,09"
  },
  {
    "FechaHora": "03/01/2023 10:39:55",
    "Valor": "27,14"
  },
  {
    "FechaHora": "03/01/2023 10:40:25",
    "Valor": "27,37"
  },
  {
    "FechaHora": "03/01/2023 10:41:02",
    "Valor": "27,6"
  },
  {
    "FechaHora": "03/01/2023 10:42:00",
    "Valor": "27,2"
  },
  {
    "FechaHora": "03/01/2023 10:42:03",
    "Valor": "27,17"
  },
  {
    "FechaHora": "03/01/2023 10:43:23",
    "Valor": "27,02"
  },
  {
    "FechaHora": "03/01/2023 10:43:59",
    "Valor": "26,89"
  },
  {
    "FechaHora": "03/01/2023 10:46:12",
    "Valor": "27,07"
  },
  {
    "FechaHora": "03/01/2023 10:46:18",
    "Valor": "27,11"
  },
  {
    "FechaHora": "03/01/2023 10:47:16",
    "Valor": "27,31"
  },
  {
    "FechaHora": "03/01/2023 10:47:26",
    "Valor": "27,37"
  },
  {
    "FechaHora": "03/01/2023 10:48:23",
    "Valor": "27,56"
  },
  {
    "FechaHora": "03/01/2023 10:48:27",
    "Valor": "27,61"
  },
  {
    "FechaHora": "03/01/2023 10:49:25",
    "Valor": "26,15"
  },
  {
    "FechaHora": "03/01/2023 10:49:28",
    "Valor": "26,04"
  },
  {
    "FechaHora": "03/01/2023 10:50:25",
    "Valor": "25,1"
  },
  {
    "FechaHora": "03/01/2023 10:50:32",
    "Valor": "25,08"
  },
  {
    "FechaHora": "03/01/2023 10:51:31",
    "Valor": "24,3"
  },
  {
    "FechaHora": "03/01/2023 10:51:35",
    "Valor": "24,25"
  },
  {
    "FechaHora": "03/01/2023 10:52:32",
    "Valor": "23,72"
  },
  {
    "FechaHora": "03/01/2023 10:53:00",
    "Valor": "23,77"
  },
  {
    "FechaHora": "03/01/2023 10:53:18",
    "Valor": "23,72"
  },
  {
    "FechaHora": "03/01/2023 10:54:04",
    "Valor": "23,31"
  },
  {
    "FechaHora": "03/01/2023 10:56:02",
    "Valor": "23,14"
  },
  {
    "FechaHora": "03/01/2023 10:56:09",
    "Valor": "23,11"
  },
  {
    "FechaHora": "03/01/2023 10:56:41",
    "Valor": "23,06"
  },
  {
    "FechaHora": "03/01/2023 10:57:13",
    "Valor": "22,75"
  },
  {
    "FechaHora": "03/01/2023 10:59:49",
    "Valor": "22,62"
  },
  {
    "FechaHora": "03/01/2023 11:00:13",
    "Valor": "22,52"
  },
  {
    "FechaHora": "03/01/2023 11:02:11",
    "Valor": "22,35"
  },
  {
    "FechaHora": "03/01/2023 11:02:14",
    "Valor": "22,3"
  },
  {
    "FechaHora": "03/01/2023 11:02:50",
    "Valor": "22,08"
  },
  {
    "FechaHora": "03/01/2023 11:03:19",
    "Valor": "22,06"
  },
  {
    "FechaHora": "03/01/2023 11:06:19",
    "Valor": "21,88"
  },
  {
    "FechaHora": "03/01/2023 11:06:24",
    "Valor": "21,85"
  },
  {
    "FechaHora": "03/01/2023 11:07:20",
    "Valor": "22,14"
  },
  {
    "FechaHora": "03/01/2023 11:07:25",
    "Valor": "22,17"
  },
  {
    "FechaHora": "03/01/2023 11:09:21",
    "Valor": "21,97"
  },
  {
    "FechaHora": "03/01/2023 11:09:25",
    "Valor": "21,95"
  },
  {
    "FechaHora": "03/01/2023 11:12:22",
    "Valor": "22,14"
  },
  {
    "FechaHora": "03/01/2023 11:12:32",
    "Valor": "22,18"
  },
  {
    "FechaHora": "03/01/2023 11:13:24",
    "Valor": "21,8"
  },
  {
    "FechaHora": "03/01/2023 11:13:32",
    "Valor": "21,69"
  },
  {
    "FechaHora": "03/01/2023 11:14:42",
    "Valor": "21,88"
  },
  {
    "FechaHora": "03/01/2023 11:14:45",
    "Valor": "21,91"
  },
  {
    "FechaHora": "03/01/2023 11:15:51",
    "Valor": "21,76"
  },
  {
    "FechaHora": "03/01/2023 11:15:57",
    "Valor": "21,71"
  },
  {
    "FechaHora": "03/01/2023 11:16:53",
    "Valor": "21,89"
  },
  {
    "FechaHora": "03/01/2023 11:16:59",
    "Valor": "21,92"
  },
  {
    "FechaHora": "03/01/2023 11:22:08",
    "Valor": "21,84"
  },
  {
    "FechaHora": "03/01/2023 11:22:42",
    "Valor": "22,17"
  },
  {
    "FechaHora": "03/01/2023 11:23:42",
    "Valor": "22,04"
  },
  {
    "FechaHora": "03/01/2023 11:23:51",
    "Valor": "21,93"
  },
  {
    "FechaHora": "03/01/2023 11:24:49",
    "Valor": "21,68"
  },
  {
    "FechaHora": "03/01/2023 11:24:53",
    "Valor": "21,65"
  },
  {
    "FechaHora": "03/01/2023 11:27:06",
    "Valor": "21,78"
  },
  {
    "FechaHora": "03/01/2023 11:27:26",
    "Valor": "21,9"
  },
  {
    "FechaHora": "03/01/2023 11:28:06",
    "Valor": "22,16"
  },
  {
    "FechaHora": "03/01/2023 11:28:38",
    "Valor": "22,22"
  },
  {
    "FechaHora": "03/01/2023 11:31:04",
    "Valor": "22,41"
  },
  {
    "FechaHora": "03/01/2023 11:31:08",
    "Valor": "22,47"
  },
  {
    "FechaHora": "03/01/2023 11:33:05",
    "Valor": "22,63"
  },
  {
    "FechaHora": "03/01/2023 11:33:08",
    "Valor": "22,68"
  },
  {
    "FechaHora": "03/01/2023 11:34:09",
    "Valor": "22,5"
  },
  {
    "FechaHora": "03/01/2023 11:34:35",
    "Valor": "22,47"
  },
  {
    "FechaHora": "03/01/2023 11:35:50",
    "Valor": "22,3"
  },
  {
    "FechaHora": "03/01/2023 11:36:00",
    "Valor": "22,19"
  },
  {
    "FechaHora": "03/01/2023 11:36:50",
    "Valor": "21,79"
  },
  {
    "FechaHora": "03/01/2023 11:37:01",
    "Valor": "21,81"
  },
  {
    "FechaHora": "03/01/2023 11:40:03",
    "Valor": "21,98"
  },
  {
    "FechaHora": "03/01/2023 11:40:42",
    "Valor": "22,16"
  },
  {
    "FechaHora": "03/01/2023 11:41:41",
    "Valor": "21,9"
  },
  {
    "FechaHora": "03/01/2023 11:41:44",
    "Valor": "21,88"
  },
  {
    "FechaHora": "03/01/2023 11:46:16",
    "Valor": "21,72"
  },
  {
    "FechaHora": "03/01/2023 11:46:42",
    "Valor": "21,65"
  },
  {
    "FechaHora": "03/01/2023 11:47:53",
    "Valor": "21,83"
  },
  {
    "FechaHora": "03/01/2023 11:48:08",
    "Valor": "21,9"
  },
  {
    "FechaHora": "03/01/2023 11:54:00",
    "Valor": "21,73"
  },
  {
    "FechaHora": "03/01/2023 11:54:12",
    "Valor": "21,68"
  },
  {
    "FechaHora": "03/01/2023 11:55:22",
    "Valor": "21,87"
  },
  {
    "FechaHora": "03/01/2023 11:55:47",
    "Valor": "21,95"
  },
  {
    "FechaHora": "03/01/2023 11:57:14",
    "Valor": "22,08"
  },
  {
    "FechaHora": "03/01/2023 11:57:24",
    "Valor": "22,16"
  },
  {
    "FechaHora": "03/01/2023 12:00:07",
    "Valor": "21,98"
  },
  {
    "FechaHora": "03/01/2023 12:00:14",
    "Valor": "21,94"
  },
  {
    "FechaHora": "03/01/2023 12:01:56",
    "Valor": "22,13"
  },
  {
    "FechaHora": "03/01/2023 12:01:59",
    "Valor": "22,15"
  },
  {
    "FechaHora": "03/01/2023 12:02:56",
    "Valor": "22,53"
  },
  {
    "FechaHora": "03/01/2023 12:02:59",
    "Valor": "22,56"
  },
  {
    "FechaHora": "03/01/2023 12:05:02",
    "Valor": "22,41"
  },
  {
    "FechaHora": "03/01/2023 12:05:06",
    "Valor": "22,33"
  },
  {
    "FechaHora": "03/01/2023 12:07:18",
    "Valor": "22,49"
  },
  {
    "FechaHora": "03/01/2023 12:07:26",
    "Valor": "22,53"
  },
  {
    "FechaHora": "03/01/2023 12:08:24",
    "Valor": "22,88"
  },
  {
    "FechaHora": "03/01/2023 12:08:28",
    "Valor": "22,9"
  },
  {
    "FechaHora": "03/01/2023 12:10:10",
    "Valor": "23,09"
  },
  {
    "FechaHora": "03/01/2023 12:10:17",
    "Valor": "23,13"
  },
  {
    "FechaHora": "03/01/2023 12:12:26",
    "Valor": "22,94"
  },
  {
    "FechaHora": "03/01/2023 12:12:29",
    "Valor": "22,93"
  },
  {
    "FechaHora": "03/01/2023 12:13:29",
    "Valor": "22,4"
  },
  {
    "FechaHora": "03/01/2023 12:13:32",
    "Valor": "22,37"
  },
  {
    "FechaHora": "03/01/2023 12:14:30",
    "Valor": "22,65"
  },
  {
    "FechaHora": "03/01/2023 12:14:35",
    "Valor": "22,62"
  },
  {
    "FechaHora": "03/01/2023 12:15:35",
    "Valor": "22,22"
  },
  {
    "FechaHora": "03/01/2023 12:16:03",
    "Valor": "22,2"
  },
  {
    "FechaHora": "03/01/2023 12:20:19",
    "Valor": "22,36"
  },
  {
    "FechaHora": "03/01/2023 12:20:26",
    "Valor": "22,42"
  },
  {
    "FechaHora": "03/01/2023 12:21:20",
    "Valor": "22,78"
  },
  {
    "FechaHora": "03/01/2023 12:21:37",
    "Valor": "22,86"
  },
  {
    "FechaHora": "03/01/2023 12:22:37",
    "Valor": "23,37"
  },
  {
    "FechaHora": "03/01/2023 12:22:41",
    "Valor": "23,39"
  },
  {
    "FechaHora": "03/01/2023 12:23:41",
    "Valor": "23,1"
  },
  {
    "FechaHora": "03/01/2023 12:23:45",
    "Valor": "23,13"
  },
  {
    "FechaHora": "03/01/2023 12:25:47",
    "Valor": "23,3"
  },
  {
    "FechaHora": "03/01/2023 12:26:07",
    "Valor": "23,36"
  },
  {
    "FechaHora": "03/01/2023 12:27:32",
    "Valor": "23,55"
  },
  {
    "FechaHora": "03/01/2023 12:27:35",
    "Valor": "23,59"
  },
  {
    "FechaHora": "03/01/2023 12:28:34",
    "Valor": "22,83"
  },
  {
    "FechaHora": "03/01/2023 12:29:20",
    "Valor": "23,1"
  },
  {
    "FechaHora": "03/01/2023 12:30:48",
    "Valor": "22,97"
  },
  {
    "FechaHora": "03/01/2023 12:31:10",
    "Valor": "22,84"
  },
  {
    "FechaHora": "03/01/2023 12:32:18",
    "Valor": "23,03"
  },
  {
    "FechaHora": "03/01/2023 12:32:24",
    "Valor": "23,1"
  },
  {
    "FechaHora": "03/01/2023 12:32:52",
    "Valor": "23,35"
  },
  {
    "FechaHora": "03/01/2023 12:33:26",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 12:34:22",
    "Valor": "23,12"
  },
  {
    "FechaHora": "03/01/2023 12:34:26",
    "Valor": "23,14"
  },
  {
    "FechaHora": "03/01/2023 12:36:29",
    "Valor": "23,25"
  },
  {
    "FechaHora": "03/01/2023 12:36:48",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 12:39:02",
    "Valor": "23,21"
  },
  {
    "FechaHora": "03/01/2023 12:39:23",
    "Valor": "22,92"
  },
  {
    "FechaHora": "03/01/2023 12:43:10",
    "Valor": "22,79"
  },
  {
    "FechaHora": "03/01/2023 12:43:33",
    "Valor": "22,67"
  },
  {
    "FechaHora": "03/01/2023 12:44:32",
    "Valor": "22,81"
  },
  {
    "FechaHora": "03/01/2023 12:44:42",
    "Valor": "22,88"
  },
  {
    "FechaHora": "03/01/2023 12:47:04",
    "Valor": "23,05"
  },
  {
    "FechaHora": "03/01/2023 12:47:29",
    "Valor": "23,09"
  },
  {
    "FechaHora": "03/01/2023 12:49:02",
    "Valor": "23,24"
  },
  {
    "FechaHora": "03/01/2023 12:49:07",
    "Valor": "23,32"
  },
  {
    "FechaHora": "03/01/2023 12:50:02",
    "Valor": "23,13"
  },
  {
    "FechaHora": "03/01/2023 12:50:08",
    "Valor": "23,07"
  },
  {
    "FechaHora": "03/01/2023 12:51:35",
    "Valor": "23,27"
  },
  {
    "FechaHora": "03/01/2023 12:51:40",
    "Valor": "23,33"
  },
  {
    "FechaHora": "03/01/2023 12:52:11",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 12:52:40",
    "Valor": "23,09"
  },
  {
    "FechaHora": "03/01/2023 12:55:15",
    "Valor": "22,95"
  },
  {
    "FechaHora": "03/01/2023 12:55:41",
    "Valor": "22,86"
  },
  {
    "FechaHora": "03/01/2023 12:56:41",
    "Valor": "22,58"
  },
  {
    "FechaHora": "03/01/2023 12:56:48",
    "Valor": "22,56"
  },
  {
    "FechaHora": "03/01/2023 12:58:11",
    "Valor": "22,76"
  },
  {
    "FechaHora": "03/01/2023 12:58:16",
    "Valor": "22,81"
  },
  {
    "FechaHora": "03/01/2023 13:01:06",
    "Valor": "22,63"
  },
  {
    "FechaHora": "03/01/2023 13:01:09",
    "Valor": "22,58"
  },
  {
    "FechaHora": "03/01/2023 13:02:04",
    "Valor": "22,2"
  },
  {
    "FechaHora": "03/01/2023 13:02:14",
    "Valor": "22,19"
  },
  {
    "FechaHora": "03/01/2023 13:03:50",
    "Valor": "22,38"
  },
  {
    "FechaHora": "03/01/2023 13:03:53",
    "Valor": "22,41"
  },
  {
    "FechaHora": "03/01/2023 13:04:58",
    "Valor": "22,57"
  },
  {
    "FechaHora": "03/01/2023 13:05:05",
    "Valor": "22,62"
  },
  {
    "FechaHora": "03/01/2023 13:06:03",
    "Valor": "22,35"
  },
  {
    "FechaHora": "03/01/2023 13:06:06",
    "Valor": "22,33"
  },
  {
    "FechaHora": "03/01/2023 13:10:31",
    "Valor": "22,16"
  },
  {
    "FechaHora": "03/01/2023 13:10:56",
    "Valor": "22,12"
  },
  {
    "FechaHora": "03/01/2023 13:13:34",
    "Valor": "22,22"
  },
  {
    "FechaHora": "03/01/2023 13:14:08",
    "Valor": "22,48"
  },
  {
    "FechaHora": "03/01/2023 13:15:25",
    "Valor": "22,31"
  },
  {
    "FechaHora": "03/01/2023 13:15:33",
    "Valor": "22,27"
  },
  {
    "FechaHora": "03/01/2023 13:18:04",
    "Valor": "22,47"
  },
  {
    "FechaHora": "03/01/2023 13:18:08",
    "Valor": "22,53"
  },
  {
    "FechaHora": "03/01/2023 13:19:07",
    "Valor": "22,97"
  },
  {
    "FechaHora": "03/01/2023 13:19:15",
    "Valor": "22,95"
  },
  {
    "FechaHora": "03/01/2023 13:20:08",
    "Valor": "22,7"
  },
  {
    "FechaHora": "03/01/2023 13:20:24",
    "Valor": "22,68"
  },
  {
    "FechaHora": "03/01/2023 13:22:00",
    "Valor": "22,52"
  },
  {
    "FechaHora": "03/01/2023 13:22:05",
    "Valor": "22,46"
  },
  {
    "FechaHora": "03/01/2023 13:30:09",
    "Valor": "22,65"
  },
  {
    "FechaHora": "03/01/2023 13:30:16",
    "Valor": "22,72"
  },
  {
    "FechaHora": "03/01/2023 13:31:13",
    "Valor": "23,08"
  },
  {
    "FechaHora": "03/01/2023 13:31:16",
    "Valor": "23,1"
  },
  {
    "FechaHora": "03/01/2023 13:32:14",
    "Valor": "23,25"
  },
  {
    "FechaHora": "03/01/2023 13:32:21",
    "Valor": "23,31"
  },
  {
    "FechaHora": "03/01/2023 13:34:07",
    "Valor": "23,47"
  },
  {
    "FechaHora": "03/01/2023 13:34:10",
    "Valor": "23,54"
  },
  {
    "FechaHora": "03/01/2023 13:35:30",
    "Valor": "23,74"
  },
  {
    "FechaHora": "03/01/2023 13:35:36",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 13:36:32",
    "Valor": "23,65"
  },
  {
    "FechaHora": "03/01/2023 13:36:37",
    "Valor": "23,62"
  },
  {
    "FechaHora": "03/01/2023 13:41:35",
    "Valor": "23,8"
  },
  {
    "FechaHora": "03/01/2023 13:41:38",
    "Valor": "23,83"
  },
  {
    "FechaHora": "03/01/2023 13:42:35",
    "Valor": "23,54"
  },
  {
    "FechaHora": "03/01/2023 13:42:44",
    "Valor": "23,57"
  },
  {
    "FechaHora": "03/01/2023 13:45:05",
    "Valor": "23,62"
  },
  {
    "FechaHora": "03/01/2023 13:45:30",
    "Valor": "23,36"
  },
  {
    "FechaHora": "03/01/2023 13:47:10",
    "Valor": "23,46"
  },
  {
    "FechaHora": "03/01/2023 13:47:34",
    "Valor": "23,62"
  },
  {
    "FechaHora": "03/01/2023 13:48:53",
    "Valor": "23,44"
  },
  {
    "FechaHora": "03/01/2023 13:48:57",
    "Valor": "23,39"
  },
  {
    "FechaHora": "03/01/2023 13:54:54",
    "Valor": "23,2"
  },
  {
    "FechaHora": "03/01/2023 13:55:02",
    "Valor": "23,15"
  },
  {
    "FechaHora": "03/01/2023 13:57:21",
    "Valor": "23,05"
  },
  {
    "FechaHora": "03/01/2023 13:57:46",
    "Valor": "22,95"
  },
  {
    "FechaHora": "03/01/2023 13:58:21",
    "Valor": "23,07"
  },
  {
    "FechaHora": "03/01/2023 13:58:48",
    "Valor": "23,21"
  },
  {
    "FechaHora": "03/01/2023 14:01:18",
    "Valor": "23,37"
  },
  {
    "FechaHora": "03/01/2023 14:01:46",
    "Valor": "23,45"
  },
  {
    "FechaHora": "03/01/2023 14:02:23",
    "Valor": "23,4"
  },
  {
    "FechaHora": "03/01/2023 14:02:56",
    "Valor": "23,04"
  },
  {
    "FechaHora": "03/01/2023 14:05:12",
    "Valor": "22,9"
  },
  {
    "FechaHora": "03/01/2023 14:05:18",
    "Valor": "22,83"
  },
  {
    "FechaHora": "03/01/2023 14:06:41",
    "Valor": "23,01"
  },
  {
    "FechaHora": "03/01/2023 14:06:44",
    "Valor": "23,03"
  },
  {
    "FechaHora": "03/01/2023 14:07:23",
    "Valor": "23,28"
  },
  {
    "FechaHora": "03/01/2023 14:07:56",
    "Valor": "23,44"
  },
  {
    "FechaHora": "03/01/2023 14:09:22",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 14:09:28",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 14:10:49",
    "Valor": "23,46"
  },
  {
    "FechaHora": "03/01/2023 14:10:52",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 14:11:51",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 14:11:58",
    "Valor": "23,68"
  },
  {
    "FechaHora": "03/01/2023 14:12:34",
    "Valor": "23,85"
  },
  {
    "FechaHora": "03/01/2023 14:13:05",
    "Valor": "24,02"
  },
  {
    "FechaHora": "03/01/2023 14:14:25",
    "Valor": "23,83"
  },
  {
    "FechaHora": "03/01/2023 14:14:29",
    "Valor": "23,75"
  },
  {
    "FechaHora": "03/01/2023 14:16:13",
    "Valor": "23,7"
  },
  {
    "FechaHora": "03/01/2023 14:16:25",
    "Valor": "23,53"
  },
  {
    "FechaHora": "03/01/2023 14:17:17",
    "Valor": "23,23"
  },
  {
    "FechaHora": "03/01/2023 14:17:27",
    "Valor": "23,27"
  },
  {
    "FechaHora": "03/01/2023 14:18:14",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 14:18:28",
    "Valor": "23,49"
  },
  {
    "FechaHora": "03/01/2023 14:22:11",
    "Valor": "23,67"
  },
  {
    "FechaHora": "03/01/2023 14:22:21",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 14:23:57",
    "Valor": "23,89"
  },
  {
    "FechaHora": "03/01/2023 14:24:05",
    "Valor": "23,93"
  },
  {
    "FechaHora": "03/01/2023 14:25:00",
    "Valor": "24,19"
  },
  {
    "FechaHora": "03/01/2023 14:25:05",
    "Valor": "24,21"
  },
  {
    "FechaHora": "03/01/2023 14:26:04",
    "Valor": "23,93"
  },
  {
    "FechaHora": "03/01/2023 14:26:14",
    "Valor": "23,9"
  },
  {
    "FechaHora": "03/01/2023 14:27:36",
    "Valor": "23,78"
  },
  {
    "FechaHora": "03/01/2023 14:28:04",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 14:29:42",
    "Valor": "23,58"
  },
  {
    "FechaHora": "03/01/2023 14:30:01",
    "Valor": "23,78"
  },
  {
    "FechaHora": "03/01/2023 14:30:40",
    "Valor": "24,1"
  },
  {
    "FechaHora": "03/01/2023 14:31:10",
    "Valor": "24,08"
  },
  {
    "FechaHora": "03/01/2023 14:31:43",
    "Valor": "23,92"
  },
  {
    "FechaHora": "03/01/2023 14:32:11",
    "Valor": "23,86"
  },
  {
    "FechaHora": "03/01/2023 14:34:43",
    "Valor": "23,92"
  },
  {
    "FechaHora": "03/01/2023 14:35:10",
    "Valor": "24,12"
  },
  {
    "FechaHora": "03/01/2023 14:36:09",
    "Valor": "23,74"
  },
  {
    "FechaHora": "03/01/2023 14:36:16",
    "Valor": "23,75"
  },
  {
    "FechaHora": "03/01/2023 14:37:26",
    "Valor": "23,56"
  },
  {
    "FechaHora": "03/01/2023 14:37:29",
    "Valor": "23,54"
  },
  {
    "FechaHora": "03/01/2023 14:40:43",
    "Valor": "23,62"
  },
  {
    "FechaHora": "03/01/2023 14:41:15",
    "Valor": "23,75"
  },
  {
    "FechaHora": "03/01/2023 14:42:13",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 14:42:16",
    "Valor": "23,51"
  },
  {
    "FechaHora": "03/01/2023 14:42:54",
    "Valor": "23,76"
  },
  {
    "FechaHora": "03/01/2023 14:43:23",
    "Valor": "23,81"
  },
  {
    "FechaHora": "03/01/2023 14:45:52",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 14:45:58",
    "Valor": "23,59"
  },
  {
    "FechaHora": "03/01/2023 14:46:59",
    "Valor": "23,75"
  },
  {
    "FechaHora": "03/01/2023 14:47:37",
    "Valor": "23,87"
  },
  {
    "FechaHora": "03/01/2023 14:49:02",
    "Valor": "23,83"
  },
  {
    "FechaHora": "03/01/2023 14:49:39",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 14:51:38",
    "Valor": "23,81"
  },
  {
    "FechaHora": "03/01/2023 14:51:46",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 14:52:45",
    "Valor": "23,56"
  },
  {
    "FechaHora": "03/01/2023 14:52:58",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 14:53:57",
    "Valor": "23,3"
  },
  {
    "FechaHora": "03/01/2023 14:54:01",
    "Valor": "23,23"
  },
  {
    "FechaHora": "03/01/2023 14:54:59",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 14:55:05",
    "Valor": "23,53"
  },
  {
    "FechaHora": "03/01/2023 14:55:56",
    "Valor": "23,83"
  },
  {
    "FechaHora": "03/01/2023 14:56:08",
    "Valor": "23,82"
  },
  {
    "FechaHora": "03/01/2023 14:57:04",
    "Valor": "23,6"
  },
  {
    "FechaHora": "03/01/2023 14:57:08",
    "Valor": "23,55"
  },
  {
    "FechaHora": "03/01/2023 14:58:58",
    "Valor": "23,7"
  },
  {
    "FechaHora": "03/01/2023 14:59:01",
    "Valor": "23,76"
  },
  {
    "FechaHora": "03/01/2023 14:59:58",
    "Valor": "23,6"
  },
  {
    "FechaHora": "03/01/2023 15:00:04",
    "Valor": "23,55"
  },
  {
    "FechaHora": "03/01/2023 15:01:07",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 15:01:32",
    "Valor": "23,33"
  },
  {
    "FechaHora": "03/01/2023 15:02:11",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 15:02:34",
    "Valor": "23,62"
  },
  {
    "FechaHora": "03/01/2023 15:03:12",
    "Valor": "23,76"
  },
  {
    "FechaHora": "03/01/2023 15:03:36",
    "Valor": "23,84"
  },
  {
    "FechaHora": "03/01/2023 15:04:18",
    "Valor": "23,3"
  },
  {
    "FechaHora": "03/01/2023 15:04:41",
    "Valor": "23,35"
  },
  {
    "FechaHora": "03/01/2023 15:06:20",
    "Valor": "23,53"
  },
  {
    "FechaHora": "03/01/2023 15:06:38",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 15:07:20",
    "Valor": "23,79"
  },
  {
    "FechaHora": "03/01/2023 15:07:43",
    "Valor": "23,94"
  },
  {
    "FechaHora": "03/01/2023 15:08:23",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 15:08:45",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 15:09:49",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 15:09:53",
    "Valor": "23,93"
  },
  {
    "FechaHora": "03/01/2023 15:13:20",
    "Valor": "23,74"
  },
  {
    "FechaHora": "03/01/2023 15:13:42",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 15:14:40",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 15:14:58",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 15:15:54",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 15:16:00",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 15:17:11",
    "Valor": "23,54"
  },
  {
    "FechaHora": "03/01/2023 15:17:25",
    "Valor": "23,44"
  },
  {
    "FechaHora": "03/01/2023 15:18:51",
    "Valor": "23,63"
  },
  {
    "FechaHora": "03/01/2023 15:18:55",
    "Valor": "23,7"
  },
  {
    "FechaHora": "03/01/2023 15:21:05",
    "Valor": "23,87"
  },
  {
    "FechaHora": "03/01/2023 15:21:10",
    "Valor": "23,91"
  },
  {
    "FechaHora": "03/01/2023 15:21:56",
    "Valor": "23,4"
  },
  {
    "FechaHora": "03/01/2023 15:22:11",
    "Valor": "23,35"
  },
  {
    "FechaHora": "03/01/2023 15:23:10",
    "Valor": "23,75"
  },
  {
    "FechaHora": "03/01/2023 15:23:13",
    "Valor": "23,73"
  },
  {
    "FechaHora": "03/01/2023 15:25:01",
    "Valor": "23,92"
  },
  {
    "FechaHora": "03/01/2023 15:25:04",
    "Valor": "23,93"
  },
  {
    "FechaHora": "03/01/2023 15:26:03",
    "Valor": "23,76"
  },
  {
    "FechaHora": "03/01/2023 15:26:07",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 15:27:29",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 15:27:58",
    "Valor": "23,29"
  },
  {
    "FechaHora": "03/01/2023 15:29:58",
    "Valor": "23,48"
  },
  {
    "FechaHora": "03/01/2023 15:30:01",
    "Valor": "23,51"
  },
  {
    "FechaHora": "03/01/2023 15:31:54",
    "Valor": "23,32"
  },
  {
    "FechaHora": "03/01/2023 15:31:57",
    "Valor": "23,3"
  },
  {
    "FechaHora": "03/01/2023 15:33:19",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 15:33:23",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 15:35:25",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 15:35:31",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 15:38:34",
    "Valor": "23,51"
  },
  {
    "FechaHora": "03/01/2023 15:38:38",
    "Valor": "23,46"
  },
  {
    "FechaHora": "03/01/2023 15:42:04",
    "Valor": "23,6"
  },
  {
    "FechaHora": "03/01/2023 15:42:12",
    "Valor": "23,67"
  },
  {
    "FechaHora": "03/01/2023 15:43:44",
    "Valor": "23,48"
  },
  {
    "FechaHora": "03/01/2023 15:44:10",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 15:45:12",
    "Valor": "23,21"
  },
  {
    "FechaHora": "03/01/2023 15:45:16",
    "Valor": "23,19"
  },
  {
    "FechaHora": "03/01/2023 15:47:20",
    "Valor": "23,36"
  },
  {
    "FechaHora": "03/01/2023 15:47:25",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 15:50:34",
    "Valor": "23,6"
  },
  {
    "FechaHora": "03/01/2023 15:50:42",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 15:52:29",
    "Valor": "23,47"
  },
  {
    "FechaHora": "03/01/2023 15:52:32",
    "Valor": "23,44"
  },
  {
    "FechaHora": "03/01/2023 15:53:32",
    "Valor": "23,21"
  },
  {
    "FechaHora": "03/01/2023 15:53:43",
    "Valor": "23,22"
  },
  {
    "FechaHora": "03/01/2023 15:54:39",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 15:54:47",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 15:55:55",
    "Valor": "23,47"
  },
  {
    "FechaHora": "03/01/2023 15:56:17",
    "Valor": "23,42"
  },
  {
    "FechaHora": "03/01/2023 15:58:27",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 15:58:31",
    "Valor": "23,66"
  },
  {
    "FechaHora": "03/01/2023 16:02:42",
    "Valor": "23,82"
  },
  {
    "FechaHora": "03/01/2023 16:02:51",
    "Valor": "23,87"
  },
  {
    "FechaHora": "03/01/2023 16:04:03",
    "Valor": "23,73"
  },
  {
    "FechaHora": "03/01/2023 16:04:42",
    "Valor": "23,65"
  },
  {
    "FechaHora": "03/01/2023 16:09:07",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 16:09:27",
    "Valor": "23,43"
  },
  {
    "FechaHora": "03/01/2023 16:10:46",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 16:10:51",
    "Valor": "23,65"
  },
  {
    "FechaHora": "03/01/2023 16:11:45",
    "Valor": "23,33"
  },
  {
    "FechaHora": "03/01/2023 16:12:00",
    "Valor": "23,42"
  },
  {
    "FechaHora": "03/01/2023 16:14:07",
    "Valor": "23,61"
  },
  {
    "FechaHora": "03/01/2023 16:14:13",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 16:15:44",
    "Valor": "23,46"
  },
  {
    "FechaHora": "03/01/2023 16:15:49",
    "Valor": "23,42"
  },
  {
    "FechaHora": "03/01/2023 16:17:00",
    "Valor": "23,41"
  },
  {
    "FechaHora": "03/01/2023 16:17:41",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 16:18:53",
    "Valor": "23,82"
  },
  {
    "FechaHora": "03/01/2023 16:18:59",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 16:20:12",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 16:20:47",
    "Valor": "23,55"
  },
  {
    "FechaHora": "03/01/2023 16:22:55",
    "Valor": "23,4"
  },
  {
    "FechaHora": "03/01/2023 16:23:00",
    "Valor": "23,31"
  },
  {
    "FechaHora": "03/01/2023 16:25:17",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 16:25:27",
    "Valor": "23,54"
  },
  {
    "FechaHora": "03/01/2023 16:28:38",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 16:29:03",
    "Valor": "23,76"
  },
  {
    "FechaHora": "03/01/2023 16:30:33",
    "Valor": "23,82"
  },
  {
    "FechaHora": "03/01/2023 16:31:01",
    "Valor": "23,46"
  },
  {
    "FechaHora": "03/01/2023 16:34:41",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 16:35:22",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 16:37:28",
    "Valor": "23,51"
  },
  {
    "FechaHora": "03/01/2023 16:37:31",
    "Valor": "23,47"
  },
  {
    "FechaHora": "03/01/2023 16:39:50",
    "Valor": "23,32"
  },
  {
    "FechaHora": "03/01/2023 16:40:22",
    "Valor": "23,23"
  },
  {
    "FechaHora": "03/01/2023 16:42:36",
    "Valor": "23,4"
  },
  {
    "FechaHora": "03/01/2023 16:42:47",
    "Valor": "23,44"
  },
  {
    "FechaHora": "03/01/2023 16:46:05",
    "Valor": "23,64"
  },
  {
    "FechaHora": "03/01/2023 16:46:26",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 16:47:43",
    "Valor": "23,53"
  },
  {
    "FechaHora": "03/01/2023 16:47:54",
    "Valor": "23,5"
  },
  {
    "FechaHora": "03/01/2023 16:49:00",
    "Valor": "23,68"
  },
  {
    "FechaHora": "03/01/2023 16:49:03",
    "Valor": "23,7"
  },
  {
    "FechaHora": "03/01/2023 16:51:00",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 16:51:03",
    "Valor": "23,92"
  },
  {
    "FechaHora": "03/01/2023 16:51:50",
    "Valor": "24,09"
  },
  {
    "FechaHora": "03/01/2023 16:52:06",
    "Valor": "24,18"
  },
  {
    "FechaHora": "03/01/2023 16:53:37",
    "Valor": "24,03"
  },
  {
    "FechaHora": "03/01/2023 16:53:43",
    "Valor": "23,96"
  },
  {
    "FechaHora": "03/01/2023 16:59:54",
    "Valor": "23,76"
  },
  {
    "FechaHora": "03/01/2023 17:00:06",
    "Valor": "23,69"
  },
  {
    "FechaHora": "03/01/2023 17:03:00",
    "Valor": "23,88"
  },
  {
    "FechaHora": "03/01/2023 17:03:09",
    "Valor": "23,91"
  },
  {
    "FechaHora": "03/01/2023 17:06:14",
    "Valor": "24,1"
  },
  {
    "FechaHora": "03/01/2023 17:06:24",
    "Valor": "24,13"
  },
  {
    "FechaHora": "03/01/2023 17:11:58",
    "Valor": "24,31"
  },
  {
    "FechaHora": "03/01/2023 17:12:01",
    "Valor": "24,36"
  },
  {
    "FechaHora": "03/01/2023 17:14:41",
    "Valor": "24,29"
  },
  {
    "FechaHora": "03/01/2023 17:15:06",
    "Valor": "24,16"
  },
  {
    "FechaHora": "03/01/2023 17:17:39",
    "Valor": "24,33"
  },
  {
    "FechaHora": "03/01/2023 17:17:57",
    "Valor": "24,41"
  },
  {
    "FechaHora": "03/01/2023 17:20:13",
    "Valor": "24,25"
  },
  {
    "FechaHora": "03/01/2023 17:20:18",
    "Valor": "24,14"
  },
  {
    "FechaHora": "03/01/2023 17:21:48",
    "Valor": "24,3"
  },
  {
    "FechaHora": "03/01/2023 17:22:09",
    "Valor": "24,36"
  },
  {
    "FechaHora": "03/01/2023 17:25:28",
    "Valor": "24,52"
  },
  {
    "FechaHora": "03/01/2023 17:25:41",
    "Valor": "24,57"
  },
  {
    "FechaHora": "03/01/2023 17:26:54",
    "Valor": "24,74"
  },
  {
    "FechaHora": "03/01/2023 17:27:33",
    "Valor": "24,93"
  },
  {
    "FechaHora": "03/01/2023 17:28:50",
    "Valor": "24,76"
  },
  {
    "FechaHora": "03/01/2023 17:28:56",
    "Valor": "24,71"
  },
  {
    "FechaHora": "03/01/2023 17:30:00",
    "Valor": "24,82"
  },
  {
    "FechaHora": "03/01/2023 17:30:27",
    "Valor": "24,92"
  },
  {
    "FechaHora": "03/01/2023 17:33:05",
    "Valor": "25,05"
  },
  {
    "FechaHora": "03/01/2023 17:33:42",
    "Valor": "25,24"
  },
  {
    "FechaHora": "03/01/2023 17:45:22",
    "Valor": "25,17"
  },
  {
    "FechaHora": "03/01/2023 17:45:51",
    "Valor": "25,02"
  },
  {
    "FechaHora": "03/01/2023 17:48:29",
    "Valor": "25,09"
  },
  {
    "FechaHora": "03/01/2023 17:48:53",
    "Valor": "25,23"
  },
  {
    "FechaHora": "03/01/2023 17:51:32",
    "Valor": "25,38"
  },
  {
    "FechaHora": "03/01/2023 17:52:06",
    "Valor": "25,45"
  },
  {
    "FechaHora": "03/01/2023 17:53:06",
    "Valor": "25,68"
  },
  {
    "FechaHora": "03/01/2023 17:53:27",
    "Valor": "25,66"
  },
  {
    "FechaHora": "03/01/2023 17:58:05",
    "Valor": "25,47"
  },
  {
    "FechaHora": "03/01/2023 17:58:13",
    "Valor": "25,44"
  },
  {
    "FechaHora": "03/01/2023 17:59:33",
    "Valor": "25,6"
  },
  {
    "FechaHora": "03/01/2023 17:59:36",
    "Valor": "25,64"
  },
  {
    "FechaHora": "03/01/2023 18:00:33",
    "Valor": "25,71"
  },
  {
    "FechaHora": "03/01/2023 18:01:03",
    "Valor": "25,86"
  },
  {
    "FechaHora": "03/01/2023 18:02:37",
    "Valor": "26,01"
  },
  {
    "FechaHora": "03/01/2023 18:03:10",
    "Valor": "26,06"
  },
  {
    "FechaHora": "03/01/2023 18:04:08",
    "Valor": "25,43"
  },
  {
    "FechaHora": "03/01/2023 18:04:14",
    "Valor": "25,38"
  },
  {
    "FechaHora": "03/01/2023 18:05:13",
    "Valor": "25,05"
  },
  {
    "FechaHora": "03/01/2023 18:05:16",
    "Valor": "25,02"
  },
  {
    "FechaHora": "03/01/2023 18:06:16",
    "Valor": "25,26"
  },
  {
    "FechaHora": "03/01/2023 18:06:19",
    "Valor": "25,25"
  },
  {
    "FechaHora": "03/01/2023 18:09:03",
    "Valor": "25,07"
  },
  {
    "FechaHora": "03/01/2023 18:09:13",
    "Valor": "25,04"
  },
  {
    "FechaHora": "03/01/2023 18:11:31",
    "Valor": "25,21"
  },
  {
    "FechaHora": "03/01/2023 18:11:39",
    "Valor": "25,26"
  },
  {
    "FechaHora": "03/01/2023 18:13:41",
    "Valor": "25,44"
  },
  {
    "FechaHora": "03/01/2023 18:13:44",
    "Valor": "25,47"
  },
  {
    "FechaHora": "03/01/2023 18:15:53",
    "Valor": "25,4"
  },
  {
    "FechaHora": "03/01/2023 18:16:22",
    "Valor": "25,26"
  },
  {
    "FechaHora": "03/01/2023 18:16:54",
    "Valor": "25,2"
  },
  {
    "FechaHora": "03/01/2023 18:17:25",
    "Valor": "25,01"
  },
  {
    "FechaHora": "03/01/2023 18:23:57",
    "Valor": "25,17"
  },
  {
    "FechaHora": "03/01/2023 18:24:24",
    "Valor": "25,24"
  },
  {
    "FechaHora": "03/01/2023 18:26:32",
    "Valor": "25,42"
  },
  {
    "FechaHora": "03/01/2023 18:26:43",
    "Valor": "25,45"
  },
  {
    "FechaHora": "03/01/2023 18:28:06",
    "Valor": "25,63"
  },
  {
    "FechaHora": "03/01/2023 18:28:33",
    "Valor": "25,71"
  },
  {
    "FechaHora": "03/01/2023 18:31:03",
    "Valor": "25,87"
  },
  {
    "FechaHora": "03/01/2023 18:31:44",
    "Valor": "25,92"
  },
  {
    "FechaHora": "03/01/2023 18:37:35",
    "Valor": "25,74"
  },
  {
    "FechaHora": "03/01/2023 18:37:38",
    "Valor": "25,72"
  },
  {
    "FechaHora": "03/01/2023 18:39:04",
    "Valor": "25,84"
  },
  {
    "FechaHora": "03/01/2023 18:39:40",
    "Valor": "25,94"
  },
  {
    "FechaHora": "03/01/2023 19:09:31",
    "Valor": "25,74"
  },
  {
    "FechaHora": "03/01/2023 19:09:50",
    "Valor": "25,72"
  },
  {
    "FechaHora": "03/01/2023 19:19:00",
    "Valor": "25,53"
  },
  {
    "FechaHora": "03/01/2023 19:19:09",
    "Valor": "25,51"
  },
  {
    "FechaHora": "03/01/2023 19:26:41",
    "Valor": "25,31"
  },
  {
    "FechaHora": "03/01/2023 19:27:11",
    "Valor": "25,3"
  },
  {
    "FechaHora": "03/01/2023 19:32:26",
    "Valor": "25,12"
  },
  {
    "FechaHora": "03/01/2023 19:33:04",
    "Valor": "25,07"
  },
  {
    "FechaHora": "03/01/2023 19:39:36",
    "Valor": "24,91"
  },
  {
    "FechaHora": "03/01/2023 19:40:17",
    "Valor": "24,83"
  },
  {
    "FechaHora": "03/01/2023 19:44:30",
    "Valor": "24,65"
  },
  {
    "FechaHora": "03/01/2023 19:44:34",
    "Valor": "24,61"
  },
  {
    "FechaHora": "03/01/2023 19:53:30",
    "Valor": "24,41"
  },
  {
    "FechaHora": "03/01/2023 19:53:39",
    "Valor": "24,4"
  },
  {
    "FechaHora": "03/01/2023 20:03:03",
    "Valor": "24,23"
  },
  {
    "FechaHora": "03/01/2023 20:03:32",
    "Valor": "24,16"
  },
  {
    "FechaHora": "03/01/2023 20:09:29",
    "Valor": "23,97"
  },
  {
    "FechaHora": "03/01/2023 20:09:32",
    "Valor": "23,95"
  },
  {
    "FechaHora": "03/01/2023 20:17:10",
    "Valor": "23,8"
  },
  {
    "FechaHora": "03/01/2023 20:17:52",
    "Valor": "23,71"
  },
  {
    "FechaHora": "03/01/2023 20:27:55",
    "Valor": "23,55"
  },
  {
    "FechaHora": "03/01/2023 20:28:01",
    "Valor": "23,51"
  },
  {
    "FechaHora": "03/01/2023 20:44:47",
    "Valor": "23,33"
  },
  {
    "FechaHora": "03/01/2023 20:45:21",
    "Valor": "23,28"
  },
  {
    "FechaHora": "03/01/2023 20:51:32",
    "Valor": "23,14"
  },
  {
    "FechaHora": "03/01/2023 20:51:52",
    "Valor": "23,08"
  },
  {
    "FechaHora": "03/01/2023 20:59:45",
    "Valor": "22,99"
  },
  {
    "FechaHora": "03/01/2023 21:04:07",
    "Valor": "22,9"
  },
  {
    "FechaHora": "03/01/2023 21:04:36",
    "Valor": "22,87"
  },
  {
    "FechaHora": "03/01/2023 21:11:18",
    "Valor": "22,68"
  },
  {
    "FechaHora": "03/01/2023 21:11:56",
    "Valor": "22,67"
  },
  {
    "FechaHora": "03/01/2023 21:16:14",
    "Valor": "22,49"
  },
  {
    "FechaHora": "03/01/2023 21:16:17",
    "Valor": "22,47"
  },
  {
    "FechaHora": "03/01/2023 21:36:49",
    "Valor": "22,3"
  },
  {
    "FechaHora": "03/01/2023 21:37:17",
    "Valor": "22,26"
  },
  {
    "FechaHora": "03/01/2023 22:02:59",
    "Valor": "22,12"
  },
  {
    "FechaHora": "03/01/2023 22:03:35",
    "Valor": "22,06"
  },
  {
    "FechaHora": "03/01/2023 22:37:40",
    "Valor": "21,9"
  },
  {
    "FechaHora": "03/01/2023 22:38:19",
    "Valor": "21,84"
  },
  {
    "FechaHora": "03/01/2023 22:52:35",
    "Valor": "21,66"
  },
  {
    "FechaHora": "03/01/2023 22:52:41",
    "Valor": "21,64"
  },
  {
    "FechaHora": "03/01/2023 23:03:50",
    "Valor": "21,82"
  },
  {
    "FechaHora": "03/01/2023 23:04:08",
    "Valor": "21,85"
  },
  {
    "FechaHora": "03/01/2023 23:36:09",
    "Valor": "21,66"
  },
  {
    "FechaHora": "03/01/2023 23:36:39",
    "Valor": "21,65"
  },
  {
    "FechaHora": "03/01/2023 23:46:20",
    "Valor": "21,83"
  },
  {
    "FechaHora": "03/01/2023 23:46:23",
    "Valor": "21,85"
  },
  {
    "FechaHora": "03/01/2023 23:48:59",
    "Valor": "21,67"
  },
  {
    "FechaHora": "03/01/2023 23:49:21",
    "Valor": "21,61"
  },
  {
    "FechaHora": "03/01/2023 23:56:29",
    "Valor": "21,42"
  },
  {
    "FechaHora": "03/01/2023 23:56:37",
    "Valor": "21,4"
  },
  {
    "FechaHora": "04/01/2023 00:16:08",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 00:16:11",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 00:24:17",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 00:25:11",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 00:27:20",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 00:27:37",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 00:53:58",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 00:54:38",
    "Valor": "20,97"
  },
  {
    "FechaHora": "04/01/2023 00:58:06",
    "Valor": "20,78"
  },
  {
    "FechaHora": "04/01/2023 00:58:12",
    "Valor": "20,76"
  },
  {
    "FechaHora": "04/01/2023 01:01:56",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 01:02:07",
    "Valor": "20,98"
  },
  {
    "FechaHora": "04/01/2023 01:10:05",
    "Valor": "21,17"
  },
  {
    "FechaHora": "04/01/2023 01:10:20",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 01:16:15",
    "Valor": "21,4"
  },
  {
    "FechaHora": "04/01/2023 01:16:23",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 01:18:04",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 01:18:10",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 01:35:13",
    "Valor": "21,06"
  },
  {
    "FechaHora": "04/01/2023 01:35:25",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 01:42:22",
    "Valor": "20,86"
  },
  {
    "FechaHora": "04/01/2023 01:42:25",
    "Valor": "20,83"
  },
  {
    "FechaHora": "04/01/2023 01:44:51",
    "Valor": "20,68"
  },
  {
    "FechaHora": "04/01/2023 01:45:18",
    "Valor": "20,61"
  },
  {
    "FechaHora": "04/01/2023 01:50:39",
    "Valor": "20,42"
  },
  {
    "FechaHora": "04/01/2023 01:50:54",
    "Valor": "20,38"
  },
  {
    "FechaHora": "04/01/2023 01:56:59",
    "Valor": "20,18"
  },
  {
    "FechaHora": "04/01/2023 01:57:05",
    "Valor": "20,16"
  },
  {
    "FechaHora": "04/01/2023 02:05:06",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/01/2023 02:05:14",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/01/2023 02:09:38",
    "Valor": "20,19"
  },
  {
    "FechaHora": "04/01/2023 02:09:47",
    "Valor": "20,17"
  },
  {
    "FechaHora": "04/01/2023 02:30:01",
    "Valor": "20,36"
  },
  {
    "FechaHora": "04/01/2023 02:30:15",
    "Valor": "20,38"
  },
  {
    "FechaHora": "04/01/2023 02:57:33",
    "Valor": "20,57"
  },
  {
    "FechaHora": "04/01/2023 02:57:36",
    "Valor": "20,6"
  },
  {
    "FechaHora": "04/01/2023 03:01:09",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/01/2023 03:01:36",
    "Valor": "20,95"
  },
  {
    "FechaHora": "04/01/2023 03:03:59",
    "Valor": "20,75"
  },
  {
    "FechaHora": "04/01/2023 03:04:04",
    "Valor": "20,73"
  },
  {
    "FechaHora": "04/01/2023 03:08:20",
    "Valor": "20,58"
  },
  {
    "FechaHora": "04/01/2023 03:08:50",
    "Valor": "20,5"
  },
  {
    "FechaHora": "04/01/2023 03:09:16",
    "Valor": "20,69"
  },
  {
    "FechaHora": "04/01/2023 03:09:57",
    "Valor": "20,72"
  },
  {
    "FechaHora": "04/01/2023 03:10:56",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 03:11:08",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 03:12:03",
    "Valor": "20,75"
  },
  {
    "FechaHora": "04/01/2023 03:12:14",
    "Valor": "20,73"
  },
  {
    "FechaHora": "04/01/2023 03:13:08",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 03:13:15",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 03:14:26",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 03:14:52",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 03:15:28",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 03:15:58",
    "Valor": "21,9"
  },
  {
    "FechaHora": "04/01/2023 03:17:32",
    "Valor": "22,04"
  },
  {
    "FechaHora": "04/01/2023 03:17:58",
    "Valor": "22,11"
  },
  {
    "FechaHora": "04/01/2023 03:23:10",
    "Valor": "21,92"
  },
  {
    "FechaHora": "04/01/2023 03:23:14",
    "Valor": "21,91"
  },
  {
    "FechaHora": "04/01/2023 03:25:37",
    "Valor": "21,83"
  },
  {
    "FechaHora": "04/01/2023 03:26:20",
    "Valor": "21,6"
  },
  {
    "FechaHora": "04/01/2023 03:42:26",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 03:42:32",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 03:53:41",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 03:53:58",
    "Valor": "21,61"
  },
  {
    "FechaHora": "04/01/2023 04:11:15",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 04:11:53",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 04:20:23",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 04:21:00",
    "Valor": "21,6"
  },
  {
    "FechaHora": "04/01/2023 04:28:36",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 04:28:45",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 04:33:50",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 04:34:10",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 04:38:34",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 04:38:56",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 04:39:51",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 04:40:18",
    "Valor": "21,22"
  },
  {
    "FechaHora": "04/01/2023 04:42:51",
    "Valor": "21,02"
  },
  {
    "FechaHora": "04/01/2023 04:42:56",
    "Valor": "20,97"
  },
  {
    "FechaHora": "04/01/2023 04:53:51",
    "Valor": "20,81"
  },
  {
    "FechaHora": "04/01/2023 04:53:56",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/01/2023 05:04:51",
    "Valor": "20,57"
  },
  {
    "FechaHora": "04/01/2023 05:05:04",
    "Valor": "20,55"
  },
  {
    "FechaHora": "04/01/2023 05:35:43",
    "Valor": "20,38"
  },
  {
    "FechaHora": "04/01/2023 05:36:05",
    "Valor": "20,33"
  },
  {
    "FechaHora": "04/01/2023 05:50:23",
    "Valor": "20,52"
  },
  {
    "FechaHora": "04/01/2023 05:50:26",
    "Valor": "20,54"
  },
  {
    "FechaHora": "04/01/2023 05:53:57",
    "Valor": "20,35"
  },
  {
    "FechaHora": "04/01/2023 05:54:02",
    "Valor": "20,33"
  },
  {
    "FechaHora": "04/01/2023 06:02:01",
    "Valor": "20,53"
  },
  {
    "FechaHora": "04/01/2023 06:02:31",
    "Valor": "20,55"
  },
  {
    "FechaHora": "04/01/2023 06:03:54",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/01/2023 06:03:57",
    "Valor": "20,34"
  },
  {
    "FechaHora": "04/01/2023 06:16:59",
    "Valor": "20,53"
  },
  {
    "FechaHora": "04/01/2023 06:17:12",
    "Valor": "20,54"
  },
  {
    "FechaHora": "04/01/2023 06:19:20",
    "Valor": "20,37"
  },
  {
    "FechaHora": "04/01/2023 06:19:54",
    "Valor": "20,3"
  },
  {
    "FechaHora": "04/01/2023 06:22:11",
    "Valor": "20,47"
  },
  {
    "FechaHora": "04/01/2023 06:22:51",
    "Valor": "20,55"
  },
  {
    "FechaHora": "04/01/2023 06:28:57",
    "Valor": "20,74"
  },
  {
    "FechaHora": "04/01/2023 06:29:04",
    "Valor": "20,76"
  },
  {
    "FechaHora": "04/01/2023 06:31:24",
    "Valor": "20,57"
  },
  {
    "FechaHora": "04/01/2023 06:31:34",
    "Valor": "20,55"
  },
  {
    "FechaHora": "04/01/2023 06:32:31",
    "Valor": "20,73"
  },
  {
    "FechaHora": "04/01/2023 06:32:37",
    "Valor": "20,75"
  },
  {
    "FechaHora": "04/01/2023 06:39:39",
    "Valor": "20,58"
  },
  {
    "FechaHora": "04/01/2023 06:40:00",
    "Valor": "20,54"
  },
  {
    "FechaHora": "04/01/2023 06:42:35",
    "Valor": "20,74"
  },
  {
    "FechaHora": "04/01/2023 06:42:38",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/01/2023 06:54:36",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 06:54:41",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 06:57:52",
    "Valor": "20,91"
  },
  {
    "FechaHora": "04/01/2023 06:58:26",
    "Valor": "20,75"
  },
  {
    "FechaHora": "04/01/2023 07:00:32",
    "Valor": "20,93"
  },
  {
    "FechaHora": "04/01/2023 07:00:39",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 07:12:57",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 07:13:07",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 07:33:19",
    "Valor": "20,97"
  },
  {
    "FechaHora": "04/01/2023 07:33:27",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 07:40:30",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 07:41:11",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 07:48:20",
    "Valor": "21,34"
  },
  {
    "FechaHora": "04/01/2023 07:48:31",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 07:49:21",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 07:50:27",
    "Valor": "20,94"
  },
  {
    "FechaHora": "04/01/2023 07:53:22",
    "Valor": "21,12"
  },
  {
    "FechaHora": "04/01/2023 07:53:29",
    "Valor": "21,15"
  },
  {
    "FechaHora": "04/01/2023 07:56:54",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 07:57:30",
    "Valor": "20,82"
  },
  {
    "FechaHora": "04/01/2023 07:59:30",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 07:59:35",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 08:06:05",
    "Valor": "20,88"
  },
  {
    "FechaHora": "04/01/2023 08:06:36",
    "Valor": "20,8"
  },
  {
    "FechaHora": "04/01/2023 08:09:04",
    "Valor": "20,92"
  },
  {
    "FechaHora": "04/01/2023 08:09:32",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 08:11:02",
    "Valor": "20,94"
  },
  {
    "FechaHora": "04/01/2023 08:11:28",
    "Valor": "20,83"
  },
  {
    "FechaHora": "04/01/2023 08:12:03",
    "Valor": "20,92"
  },
  {
    "FechaHora": "04/01/2023 08:12:33",
    "Valor": "21,1"
  },
  {
    "FechaHora": "04/01/2023 08:17:54",
    "Valor": "20,91"
  },
  {
    "FechaHora": "04/01/2023 08:17:57",
    "Valor": "20,89"
  },
  {
    "FechaHora": "04/01/2023 08:18:56",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 08:19:08",
    "Valor": "21,17"
  },
  {
    "FechaHora": "04/01/2023 08:20:04",
    "Valor": "21,02"
  },
  {
    "FechaHora": "04/01/2023 08:20:13",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 08:21:11",
    "Valor": "21,22"
  },
  {
    "FechaHora": "04/01/2023 08:21:14",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 08:25:29",
    "Valor": "21,1"
  },
  {
    "FechaHora": "04/01/2023 08:26:08",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 08:32:31",
    "Valor": "21,17"
  },
  {
    "FechaHora": "04/01/2023 08:33:02",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 08:35:15",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 08:35:18",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 08:36:25",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 08:36:36",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 08:37:31",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 08:37:42",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 08:40:32",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 08:40:41",
    "Valor": "21,3"
  },
  {
    "FechaHora": "04/01/2023 08:44:36",
    "Valor": "21,11"
  },
  {
    "FechaHora": "04/01/2023 08:44:43",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 08:45:40",
    "Valor": "20,79"
  },
  {
    "FechaHora": "04/01/2023 08:45:51",
    "Valor": "20,8"
  },
  {
    "FechaHora": "04/01/2023 08:48:54",
    "Valor": "20,86"
  },
  {
    "FechaHora": "04/01/2023 08:49:29",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 08:50:27",
    "Valor": "21,35"
  },
  {
    "FechaHora": "04/01/2023 08:50:34",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 08:51:30",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 08:51:34",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 08:52:40",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 08:52:44",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 09:04:12",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 09:04:36",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 09:07:57",
    "Valor": "21,62"
  },
  {
    "FechaHora": "04/01/2023 09:08:02",
    "Valor": "21,64"
  },
  {
    "FechaHora": "04/01/2023 09:11:13",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 09:11:17",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 09:12:55",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 09:13:01",
    "Valor": "21,22"
  },
  {
    "FechaHora": "04/01/2023 09:14:56",
    "Valor": "21,4"
  },
  {
    "FechaHora": "04/01/2023 09:15:01",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 09:19:30",
    "Valor": "21,63"
  },
  {
    "FechaHora": "04/01/2023 09:19:55",
    "Valor": "21,67"
  },
  {
    "FechaHora": "04/01/2023 09:22:27",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 09:22:59",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 09:24:29",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 09:24:55",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 09:26:29",
    "Valor": "21,6"
  },
  {
    "FechaHora": "04/01/2023 09:27:02",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 09:31:17",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 09:31:36",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 09:39:47",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 09:40:15",
    "Valor": "21,78"
  },
  {
    "FechaHora": "04/01/2023 09:41:35",
    "Valor": "21,69"
  },
  {
    "FechaHora": "04/01/2023 09:41:51",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 09:42:40",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 09:43:20",
    "Valor": "21,78"
  },
  {
    "FechaHora": "04/01/2023 09:44:42",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 09:44:48",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 09:46:35",
    "Valor": "21,64"
  },
  {
    "FechaHora": "04/01/2023 09:47:30",
    "Valor": "22,05"
  },
  {
    "FechaHora": "04/01/2023 09:48:29",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 09:48:36",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 09:49:05",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 09:49:48",
    "Valor": "21,77"
  },
  {
    "FechaHora": "04/01/2023 09:50:45",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 09:50:49",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 09:51:47",
    "Valor": "21,76"
  },
  {
    "FechaHora": "04/01/2023 09:51:53",
    "Valor": "21,78"
  },
  {
    "FechaHora": "04/01/2023 09:54:59",
    "Valor": "21,94"
  },
  {
    "FechaHora": "04/01/2023 09:55:12",
    "Valor": "21,99"
  },
  {
    "FechaHora": "04/01/2023 09:57:00",
    "Valor": "21,79"
  },
  {
    "FechaHora": "04/01/2023 09:57:03",
    "Valor": "21,77"
  },
  {
    "FechaHora": "04/01/2023 09:58:14",
    "Valor": "21,87"
  },
  {
    "FechaHora": "04/01/2023 09:58:39",
    "Valor": "22,07"
  },
  {
    "FechaHora": "04/01/2023 09:59:39",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 09:59:43",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 10:01:53",
    "Valor": "21,61"
  },
  {
    "FechaHora": "04/01/2023 10:01:59",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 10:05:07",
    "Valor": "21,9"
  },
  {
    "FechaHora": "04/01/2023 10:05:10",
    "Valor": "21,93"
  },
  {
    "FechaHora": "04/01/2023 10:05:49",
    "Valor": "21,81"
  },
  {
    "FechaHora": "04/01/2023 10:06:22",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 10:07:11",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 10:07:25",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 10:08:04",
    "Valor": "21,64"
  },
  {
    "FechaHora": "04/01/2023 10:08:26",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 10:09:25",
    "Valor": "21,97"
  },
  {
    "FechaHora": "04/01/2023 10:09:28",
    "Valor": "22,01"
  },
  {
    "FechaHora": "04/01/2023 10:11:14",
    "Valor": "21,81"
  },
  {
    "FechaHora": "04/01/2023 10:11:22",
    "Valor": "21,78"
  },
  {
    "FechaHora": "04/01/2023 10:12:15",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 10:12:22",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 10:13:14",
    "Valor": "21,92"
  },
  {
    "FechaHora": "04/01/2023 10:13:24",
    "Valor": "22,05"
  },
  {
    "FechaHora": "04/01/2023 10:15:25",
    "Valor": "21,98"
  },
  {
    "FechaHora": "04/01/2023 10:15:57",
    "Valor": "21,68"
  },
  {
    "FechaHora": "04/01/2023 10:16:56",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 10:17:00",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 10:20:39",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 10:21:14",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 10:21:46",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 10:22:30",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 10:24:29",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 10:24:35",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 10:28:00",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 10:28:28",
    "Valor": "22,02"
  },
  {
    "FechaHora": "04/01/2023 10:29:06",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 10:29:47",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 10:31:03",
    "Valor": "21,3"
  },
  {
    "FechaHora": "04/01/2023 10:31:07",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 10:32:52",
    "Valor": "21,15"
  },
  {
    "FechaHora": "04/01/2023 10:33:04",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 10:35:10",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 10:35:50",
    "Valor": "21,48"
  },
  {
    "FechaHora": "04/01/2023 10:36:10",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 10:37:05",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 10:41:06",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 10:41:24",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 10:44:04",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 10:44:07",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 10:47:38",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 10:48:13",
    "Valor": "21,75"
  },
  {
    "FechaHora": "04/01/2023 10:50:11",
    "Valor": "21,89"
  },
  {
    "FechaHora": "04/01/2023 10:50:21",
    "Valor": "22"
  },
  {
    "FechaHora": "04/01/2023 10:51:34",
    "Valor": "21,96"
  },
  {
    "FechaHora": "04/01/2023 10:52:21",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 10:54:17",
    "Valor": "21,62"
  },
  {
    "FechaHora": "04/01/2023 10:54:22",
    "Valor": "21,69"
  },
  {
    "FechaHora": "04/01/2023 10:54:56",
    "Valor": "21,91"
  },
  {
    "FechaHora": "04/01/2023 10:55:26",
    "Valor": "21,94"
  },
  {
    "FechaHora": "04/01/2023 10:56:41",
    "Valor": "21,75"
  },
  {
    "FechaHora": "04/01/2023 10:56:45",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 10:57:40",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 10:57:53",
    "Valor": "21,49"
  },
  {
    "FechaHora": "04/01/2023 10:59:01",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 10:59:35",
    "Valor": "21,73"
  },
  {
    "FechaHora": "04/01/2023 11:00:01",
    "Valor": "21,67"
  },
  {
    "FechaHora": "04/01/2023 11:00:39",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 11:01:29",
    "Valor": "21,02"
  },
  {
    "FechaHora": "04/01/2023 11:01:48",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 11:02:48",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 11:02:55",
    "Valor": "21,56"
  },
  {
    "FechaHora": "04/01/2023 11:04:52",
    "Valor": "21,75"
  },
  {
    "FechaHora": "04/01/2023 11:05:07",
    "Valor": "21,79"
  },
  {
    "FechaHora": "04/01/2023 11:06:59",
    "Valor": "21,94"
  },
  {
    "FechaHora": "04/01/2023 11:07:10",
    "Valor": "22,01"
  },
  {
    "FechaHora": "04/01/2023 11:08:54",
    "Valor": "21,85"
  },
  {
    "FechaHora": "04/01/2023 11:08:57",
    "Valor": "21,81"
  },
  {
    "FechaHora": "04/01/2023 11:09:54",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 11:09:59",
    "Valor": "21,1"
  },
  {
    "FechaHora": "04/01/2023 11:12:04",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 11:12:17",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 11:12:25",
    "Valor": "21,59"
  },
  {
    "FechaHora": "04/01/2023 11:13:25",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 11:14:22",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 11:14:26",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 11:15:28",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 11:15:56",
    "Valor": "21,66"
  },
  {
    "FechaHora": "04/01/2023 11:18:36",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 11:19:13",
    "Valor": "21,87"
  },
  {
    "FechaHora": "04/01/2023 11:20:10",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 11:20:14",
    "Valor": "21,48"
  },
  {
    "FechaHora": "04/01/2023 11:21:05",
    "Valor": "21,83"
  },
  {
    "FechaHora": "04/01/2023 11:21:16",
    "Valor": "21,87"
  },
  {
    "FechaHora": "04/01/2023 11:24:09",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 11:24:13",
    "Valor": "21,63"
  },
  {
    "FechaHora": "04/01/2023 11:26:36",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 11:27:39",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 11:28:36",
    "Valor": "21,69"
  },
  {
    "FechaHora": "04/01/2023 11:28:41",
    "Valor": "21,8"
  },
  {
    "FechaHora": "04/01/2023 11:29:39",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 11:29:46",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 11:30:39",
    "Valor": "21,31"
  },
  {
    "FechaHora": "04/01/2023 11:30:52",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 11:31:42",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 11:31:54",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 11:32:52",
    "Valor": "22,1"
  },
  {
    "FechaHora": "04/01/2023 11:32:57",
    "Valor": "22,09"
  },
  {
    "FechaHora": "04/01/2023 11:33:48",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 11:33:58",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 11:36:26",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 11:36:30",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 11:38:03",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 11:38:47",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 11:39:46",
    "Valor": "21,06"
  },
  {
    "FechaHora": "04/01/2023 11:39:51",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 11:41:02",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 11:41:11",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 11:42:05",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 11:42:16",
    "Valor": "21,11"
  },
  {
    "FechaHora": "04/01/2023 11:43:19",
    "Valor": "21,22"
  },
  {
    "FechaHora": "04/01/2023 11:43:53",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 11:44:09",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 11:45:01",
    "Valor": "21,81"
  },
  {
    "FechaHora": "04/01/2023 11:45:25",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 11:46:11",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 11:47:12",
    "Valor": "21,66"
  },
  {
    "FechaHora": "04/01/2023 11:47:23",
    "Valor": "21,67"
  },
  {
    "FechaHora": "04/01/2023 11:48:28",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 11:49:04",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 11:50:36",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 11:50:56",
    "Valor": "21,76"
  },
  {
    "FechaHora": "04/01/2023 11:53:33",
    "Valor": "21,92"
  },
  {
    "FechaHora": "04/01/2023 11:53:36",
    "Valor": "21,99"
  },
  {
    "FechaHora": "04/01/2023 11:54:24",
    "Valor": "22,29"
  },
  {
    "FechaHora": "04/01/2023 11:55:11",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 11:56:20",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 11:56:26",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 11:57:27",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 11:58:28",
    "Valor": "21,68"
  },
  {
    "FechaHora": "04/01/2023 11:59:26",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 11:59:40",
    "Valor": "21,48"
  },
  {
    "FechaHora": "04/01/2023 12:03:28",
    "Valor": "21,32"
  },
  {
    "FechaHora": "04/01/2023 12:03:32",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 12:06:57",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 12:07:33",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 12:08:31",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 12:08:38",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 12:09:36",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 12:09:41",
    "Valor": "21,56"
  },
  {
    "FechaHora": "04/01/2023 12:11:48",
    "Valor": "21,74"
  },
  {
    "FechaHora": "04/01/2023 12:12:07",
    "Valor": "21,77"
  },
  {
    "FechaHora": "04/01/2023 12:12:53",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 12:13:09",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 12:14:06",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 12:14:17",
    "Valor": "21,11"
  },
  {
    "FechaHora": "04/01/2023 12:16:52",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 12:16:56",
    "Valor": "21,32"
  },
  {
    "FechaHora": "04/01/2023 12:19:12",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 12:19:16",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 12:20:13",
    "Valor": "21,22"
  },
  {
    "FechaHora": "04/01/2023 12:20:19",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 12:22:22",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 12:22:45",
    "Valor": "21,49"
  },
  {
    "FechaHora": "04/01/2023 12:23:22",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 12:23:53",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 12:24:46",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 12:24:54",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 12:25:22",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 12:25:58",
    "Valor": "21,82"
  },
  {
    "FechaHora": "04/01/2023 12:26:57",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 12:27:06",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 12:28:03",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 12:28:08",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 12:30:31",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 12:31:12",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 12:33:38",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 12:33:54",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 12:34:38",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 12:34:59",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 12:35:58",
    "Valor": "21,6"
  },
  {
    "FechaHora": "04/01/2023 12:36:03",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 12:37:01",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 12:37:08",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 12:40:12",
    "Valor": "21,49"
  },
  {
    "FechaHora": "04/01/2023 12:40:18",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 12:41:14",
    "Valor": "21,86"
  },
  {
    "FechaHora": "04/01/2023 12:41:18",
    "Valor": "21,88"
  },
  {
    "FechaHora": "04/01/2023 12:42:18",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 12:42:22",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 12:43:12",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 12:43:26",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 12:44:23",
    "Valor": "21,92"
  },
  {
    "FechaHora": "04/01/2023 12:44:32",
    "Valor": "22,1"
  },
  {
    "FechaHora": "04/01/2023 12:45:27",
    "Valor": "21,81"
  },
  {
    "FechaHora": "04/01/2023 12:45:33",
    "Valor": "21,76"
  },
  {
    "FechaHora": "04/01/2023 12:46:28",
    "Valor": "21,53"
  },
  {
    "FechaHora": "04/01/2023 12:46:38",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 12:47:37",
    "Valor": "21,83"
  },
  {
    "FechaHora": "04/01/2023 12:47:41",
    "Valor": "21,86"
  },
  {
    "FechaHora": "04/01/2023 12:48:40",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 12:48:51",
    "Valor": "21,34"
  },
  {
    "FechaHora": "04/01/2023 12:50:52",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 12:51:18",
    "Valor": "21,73"
  },
  {
    "FechaHora": "04/01/2023 12:53:23",
    "Valor": "21,91"
  },
  {
    "FechaHora": "04/01/2023 12:53:26",
    "Valor": "21,94"
  },
  {
    "FechaHora": "04/01/2023 12:54:22",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 12:54:28",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 12:55:33",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 12:55:37",
    "Valor": "21,63"
  },
  {
    "FechaHora": "04/01/2023 12:56:35",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 12:56:38",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 13:01:52",
    "Valor": "21,35"
  },
  {
    "FechaHora": "04/01/2023 13:02:37",
    "Valor": "21,17"
  },
  {
    "FechaHora": "04/01/2023 13:06:07",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 13:06:31",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 13:07:50",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 13:07:54",
    "Valor": "21,77"
  },
  {
    "FechaHora": "04/01/2023 13:08:50",
    "Valor": "21,63"
  },
  {
    "FechaHora": "04/01/2023 13:08:56",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 13:10:52",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 13:10:55",
    "Valor": "21,34"
  },
  {
    "FechaHora": "04/01/2023 13:11:53",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 13:11:58",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 13:13:10",
    "Valor": "20,84"
  },
  {
    "FechaHora": "04/01/2023 13:13:15",
    "Valor": "20,81"
  },
  {
    "FechaHora": "04/01/2023 13:14:14",
    "Valor": "21,31"
  },
  {
    "FechaHora": "04/01/2023 13:14:37",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 13:22:13",
    "Valor": "21,48"
  },
  {
    "FechaHora": "04/01/2023 13:22:45",
    "Valor": "21,27"
  },
  {
    "FechaHora": "04/01/2023 13:24:24",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 13:24:48",
    "Valor": "21,59"
  },
  {
    "FechaHora": "04/01/2023 13:27:08",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 13:27:12",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 13:30:17",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 13:30:22",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 13:32:32",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 13:33:03",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 13:34:02",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 13:34:09",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 13:37:26",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 13:37:37",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 13:39:23",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 13:39:30",
    "Valor": "21,32"
  },
  {
    "FechaHora": "04/01/2023 13:40:39",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 13:41:15",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 13:42:23",
    "Valor": "21,15"
  },
  {
    "FechaHora": "04/01/2023 13:42:27",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 13:43:23",
    "Valor": "21,09"
  },
  {
    "FechaHora": "04/01/2023 13:43:30",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 13:45:12",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 13:45:15",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 13:46:15",
    "Valor": "21,76"
  },
  {
    "FechaHora": "04/01/2023 13:46:18",
    "Valor": "21,74"
  },
  {
    "FechaHora": "04/01/2023 13:47:17",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 13:47:22",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 13:47:44",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 13:48:24",
    "Valor": "21,91"
  },
  {
    "FechaHora": "04/01/2023 13:49:20",
    "Valor": "21,66"
  },
  {
    "FechaHora": "04/01/2023 13:49:24",
    "Valor": "21,69"
  },
  {
    "FechaHora": "04/01/2023 13:50:24",
    "Valor": "21,09"
  },
  {
    "FechaHora": "04/01/2023 13:50:27",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 13:51:50",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 13:52:30",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 13:53:27",
    "Valor": "21,06"
  },
  {
    "FechaHora": "04/01/2023 13:53:32",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 13:54:26",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 13:54:36",
    "Valor": "21,53"
  },
  {
    "FechaHora": "04/01/2023 13:55:35",
    "Valor": "21,86"
  },
  {
    "FechaHora": "04/01/2023 13:55:40",
    "Valor": "21,84"
  },
  {
    "FechaHora": "04/01/2023 13:57:50",
    "Valor": "21,9"
  },
  {
    "FechaHora": "04/01/2023 13:58:41",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 13:59:38",
    "Valor": "20,73"
  },
  {
    "FechaHora": "04/01/2023 13:59:43",
    "Valor": "20,72"
  },
  {
    "FechaHora": "04/01/2023 14:00:41",
    "Valor": "20,88"
  },
  {
    "FechaHora": "04/01/2023 14:00:44",
    "Valor": "20,93"
  },
  {
    "FechaHora": "04/01/2023 14:01:40",
    "Valor": "21,66"
  },
  {
    "FechaHora": "04/01/2023 14:01:45",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 14:02:40",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 14:02:45",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 14:03:43",
    "Valor": "20,82"
  },
  {
    "FechaHora": "04/01/2023 14:03:46",
    "Valor": "20,79"
  },
  {
    "FechaHora": "04/01/2023 14:06:09",
    "Valor": "20,93"
  },
  {
    "FechaHora": "04/01/2023 14:06:44",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 14:07:38",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 14:07:50",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 14:08:55",
    "Valor": "21,56"
  },
  {
    "FechaHora": "04/01/2023 14:08:58",
    "Valor": "21,61"
  },
  {
    "FechaHora": "04/01/2023 14:09:52",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 14:10:00",
    "Valor": "21,32"
  },
  {
    "FechaHora": "04/01/2023 14:11:00",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 14:11:12",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 14:12:10",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 14:12:13",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 14:13:15",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 14:13:46",
    "Valor": "21,35"
  },
  {
    "FechaHora": "04/01/2023 14:15:05",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 14:15:12",
    "Valor": "21,55"
  },
  {
    "FechaHora": "04/01/2023 14:16:20",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 14:16:43",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 14:20:08",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 14:20:50",
    "Valor": "21,53"
  },
  {
    "FechaHora": "04/01/2023 14:21:49",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 14:21:52",
    "Valor": "21,32"
  },
  {
    "FechaHora": "04/01/2023 14:22:49",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 14:22:56",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 14:23:58",
    "Valor": "20,89"
  },
  {
    "FechaHora": "04/01/2023 14:24:02",
    "Valor": "20,84"
  },
  {
    "FechaHora": "04/01/2023 14:25:08",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 14:25:13",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 14:26:08",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/01/2023 14:26:14",
    "Valor": "20,75"
  },
  {
    "FechaHora": "04/01/2023 14:27:11",
    "Valor": "21,12"
  },
  {
    "FechaHora": "04/01/2023 14:27:15",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 14:30:18",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 14:30:31",
    "Valor": "20,9"
  },
  {
    "FechaHora": "04/01/2023 14:31:35",
    "Valor": "20,78"
  },
  {
    "FechaHora": "04/01/2023 14:32:13",
    "Valor": "20,62"
  },
  {
    "FechaHora": "04/01/2023 14:33:12",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/01/2023 14:33:15",
    "Valor": "20,83"
  },
  {
    "FechaHora": "04/01/2023 14:34:05",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 14:34:15",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 14:35:19",
    "Valor": "21,06"
  },
  {
    "FechaHora": "04/01/2023 14:35:23",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 14:39:24",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 14:39:34",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 14:43:42",
    "Valor": "21,1"
  },
  {
    "FechaHora": "04/01/2023 14:44:17",
    "Valor": "21,4"
  },
  {
    "FechaHora": "04/01/2023 14:45:46",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 14:45:50",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 14:46:51",
    "Valor": "21,02"
  },
  {
    "FechaHora": "04/01/2023 14:46:56",
    "Valor": "20,98"
  },
  {
    "FechaHora": "04/01/2023 14:48:13",
    "Valor": "20,8"
  },
  {
    "FechaHora": "04/01/2023 14:48:24",
    "Valor": "20,77"
  },
  {
    "FechaHora": "04/01/2023 14:50:57",
    "Valor": "20,85"
  },
  {
    "FechaHora": "04/01/2023 14:51:16",
    "Valor": "21"
  },
  {
    "FechaHora": "04/01/2023 14:52:17",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 14:52:21",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 14:52:56",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 14:53:25",
    "Valor": "20,97"
  },
  {
    "FechaHora": "04/01/2023 14:54:24",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 14:54:29",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 14:57:36",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 14:57:41",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 15:01:38",
    "Valor": "20,82"
  },
  {
    "FechaHora": "04/01/2023 15:01:42",
    "Valor": "20,78"
  },
  {
    "FechaHora": "04/01/2023 15:04:32",
    "Valor": "20,94"
  },
  {
    "FechaHora": "04/01/2023 15:04:35",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 15:05:30",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 15:05:36",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 15:09:10",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 15:09:42",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 15:11:12",
    "Valor": "21,56"
  },
  {
    "FechaHora": "04/01/2023 15:11:33",
    "Valor": "21,84"
  },
  {
    "FechaHora": "04/01/2023 15:12:16",
    "Valor": "21,4"
  },
  {
    "FechaHora": "04/01/2023 15:12:39",
    "Valor": "21,42"
  },
  {
    "FechaHora": "04/01/2023 15:13:42",
    "Valor": "21,6"
  },
  {
    "FechaHora": "04/01/2023 15:13:47",
    "Valor": "21,64"
  },
  {
    "FechaHora": "04/01/2023 15:15:15",
    "Valor": "21,69"
  },
  {
    "FechaHora": "04/01/2023 15:15:41",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 15:18:16",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 15:18:19",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 15:19:12",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 15:19:41",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 15:20:59",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 15:21:03",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 15:21:57",
    "Valor": "20,9"
  },
  {
    "FechaHora": "04/01/2023 15:22:03",
    "Valor": "20,87"
  },
  {
    "FechaHora": "04/01/2023 15:23:01",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 15:23:14",
    "Valor": "21,09"
  },
  {
    "FechaHora": "04/01/2023 15:24:01",
    "Valor": "21,56"
  },
  {
    "FechaHora": "04/01/2023 15:24:20",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 15:25:18",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 15:25:21",
    "Valor": "21,17"
  },
  {
    "FechaHora": "04/01/2023 15:26:18",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 15:26:24",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 15:28:21",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 15:28:24",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 15:29:32",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 15:29:47",
    "Valor": "21,73"
  },
  {
    "FechaHora": "04/01/2023 15:30:31",
    "Valor": "21,91"
  },
  {
    "FechaHora": "04/01/2023 15:30:57",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 15:32:05",
    "Valor": "21,34"
  },
  {
    "FechaHora": "04/01/2023 15:32:08",
    "Valor": "21,3"
  },
  {
    "FechaHora": "04/01/2023 15:33:24",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 15:33:29",
    "Valor": "21,1"
  },
  {
    "FechaHora": "04/01/2023 15:35:05",
    "Valor": "21,28"
  },
  {
    "FechaHora": "04/01/2023 15:35:09",
    "Valor": "21,32"
  },
  {
    "FechaHora": "04/01/2023 15:36:08",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 15:36:12",
    "Valor": "20,98"
  },
  {
    "FechaHora": "04/01/2023 15:37:09",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 15:37:14",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 15:43:32",
    "Valor": "21,09"
  },
  {
    "FechaHora": "04/01/2023 15:43:37",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 15:44:34",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 15:44:38",
    "Valor": "21,31"
  },
  {
    "FechaHora": "04/01/2023 15:45:54",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 15:46:28",
    "Valor": "21,74"
  },
  {
    "FechaHora": "04/01/2023 15:47:35",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 15:47:40",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 15:50:03",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 15:50:38",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 15:54:01",
    "Valor": "20,98"
  },
  {
    "FechaHora": "04/01/2023 15:54:42",
    "Valor": "20,69"
  },
  {
    "FechaHora": "04/01/2023 15:55:39",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 15:55:43",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 15:56:55",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 15:57:05",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 15:57:54",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 15:58:05",
    "Valor": "21,39"
  },
  {
    "FechaHora": "04/01/2023 15:59:08",
    "Valor": "21,2"
  },
  {
    "FechaHora": "04/01/2023 15:59:12",
    "Valor": "21,15"
  },
  {
    "FechaHora": "04/01/2023 16:00:10",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 16:00:16",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 16:01:14",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 16:01:39",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 16:03:11",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 16:03:16",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 16:05:16",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 16:05:19",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 16:06:15",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 16:06:20",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 16:07:20",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 16:07:54",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 16:08:50",
    "Valor": "21,78"
  },
  {
    "FechaHora": "04/01/2023 16:08:55",
    "Valor": "21,75"
  },
  {
    "FechaHora": "04/01/2023 16:09:55",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 16:10:06",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 16:15:24",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 16:15:39",
    "Valor": "21,21"
  },
  {
    "FechaHora": "04/01/2023 16:16:25",
    "Valor": "21,44"
  },
  {
    "FechaHora": "04/01/2023 16:16:45",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 16:17:15",
    "Valor": "21,64"
  },
  {
    "FechaHora": "04/01/2023 16:17:45",
    "Valor": "21,72"
  },
  {
    "FechaHora": "04/01/2023 16:18:23",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 16:18:49",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 16:19:47",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 16:19:51",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 16:20:51",
    "Valor": "21,06"
  },
  {
    "FechaHora": "04/01/2023 16:20:54",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 16:23:27",
    "Valor": "21,22"
  },
  {
    "FechaHora": "04/01/2023 16:23:30",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 16:24:24",
    "Valor": "21,7"
  },
  {
    "FechaHora": "04/01/2023 16:24:31",
    "Valor": "21,65"
  },
  {
    "FechaHora": "04/01/2023 16:25:28",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 16:25:33",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 16:26:29",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 16:26:58",
    "Valor": "21,47"
  },
  {
    "FechaHora": "04/01/2023 16:27:35",
    "Valor": "21,15"
  },
  {
    "FechaHora": "04/01/2023 16:28:01",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 16:29:00",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 16:29:03",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 16:31:30",
    "Valor": "21,52"
  },
  {
    "FechaHora": "04/01/2023 16:31:38",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 16:32:29",
    "Valor": "21,09"
  },
  {
    "FechaHora": "04/01/2023 16:33:19",
    "Valor": "21,13"
  },
  {
    "FechaHora": "04/01/2023 16:34:18",
    "Valor": "20,74"
  },
  {
    "FechaHora": "04/01/2023 16:34:31",
    "Valor": "20,72"
  },
  {
    "FechaHora": "04/01/2023 16:35:30",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 16:35:35",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 16:37:41",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 16:37:44",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 16:38:43",
    "Valor": "21,05"
  },
  {
    "FechaHora": "04/01/2023 16:39:13",
    "Valor": "20,94"
  },
  {
    "FechaHora": "04/01/2023 16:42:43",
    "Valor": "20,87"
  },
  {
    "FechaHora": "04/01/2023 16:43:15",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 16:46:51",
    "Valor": "21,26"
  },
  {
    "FechaHora": "04/01/2023 16:47:35",
    "Valor": "20,92"
  },
  {
    "FechaHora": "04/01/2023 16:48:54",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 16:48:57",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 16:55:48",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 16:55:56",
    "Valor": "20,93"
  },
  {
    "FechaHora": "04/01/2023 16:56:49",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 16:56:56",
    "Valor": "21,23"
  },
  {
    "FechaHora": "04/01/2023 16:57:58",
    "Valor": "21,07"
  },
  {
    "FechaHora": "04/01/2023 16:58:19",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 16:59:18",
    "Valor": "20,75"
  },
  {
    "FechaHora": "04/01/2023 16:59:21",
    "Valor": "20,74"
  },
  {
    "FechaHora": "04/01/2023 17:01:27",
    "Valor": "20,92"
  },
  {
    "FechaHora": "04/01/2023 17:01:30",
    "Valor": "20,98"
  },
  {
    "FechaHora": "04/01/2023 17:04:56",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 17:05:01",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 17:07:00",
    "Valor": "21,04"
  },
  {
    "FechaHora": "04/01/2023 17:07:27",
    "Valor": "20,94"
  },
  {
    "FechaHora": "04/01/2023 17:09:04",
    "Valor": "21,1"
  },
  {
    "FechaHora": "04/01/2023 17:09:33",
    "Valor": "21,24"
  },
  {
    "FechaHora": "04/01/2023 17:13:30",
    "Valor": "21,06"
  },
  {
    "FechaHora": "04/01/2023 17:13:33",
    "Valor": "21,03"
  },
  {
    "FechaHora": "04/01/2023 17:19:12",
    "Valor": "21,17"
  },
  {
    "FechaHora": "04/01/2023 17:19:30",
    "Valor": "21,25"
  },
  {
    "FechaHora": "04/01/2023 17:24:19",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 17:24:43",
    "Valor": "21,53"
  },
  {
    "FechaHora": "04/01/2023 17:25:38",
    "Valor": "21,01"
  },
  {
    "FechaHora": "04/01/2023 17:25:47",
    "Valor": "20,99"
  },
  {
    "FechaHora": "04/01/2023 17:27:18",
    "Valor": "21,08"
  },
  {
    "FechaHora": "04/01/2023 17:27:45",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 17:29:20",
    "Valor": "21,29"
  },
  {
    "FechaHora": "04/01/2023 17:29:44",
    "Valor": "21,19"
  },
  {
    "FechaHora": "04/01/2023 17:32:18",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 17:32:21",
    "Valor": "21,4"
  },
  {
    "FechaHora": "04/01/2023 17:34:11",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 17:34:14",
    "Valor": "21,62"
  },
  {
    "FechaHora": "04/01/2023 17:35:22",
    "Valor": "21,46"
  },
  {
    "FechaHora": "04/01/2023 17:35:25",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 17:36:23",
    "Valor": "21,11"
  },
  {
    "FechaHora": "04/01/2023 17:36:28",
    "Valor": "21,15"
  },
  {
    "FechaHora": "04/01/2023 17:38:56",
    "Valor": "21,35"
  },
  {
    "FechaHora": "04/01/2023 17:38:59",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 17:44:35",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 17:45:00",
    "Valor": "21,66"
  },
  {
    "FechaHora": "04/01/2023 17:46:26",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 17:46:31",
    "Valor": "21,45"
  },
  {
    "FechaHora": "04/01/2023 17:49:40",
    "Valor": "21,63"
  },
  {
    "FechaHora": "04/01/2023 17:50:02",
    "Valor": "21,74"
  },
  {
    "FechaHora": "04/01/2023 17:53:43",
    "Valor": "21,66"
  },
  {
    "FechaHora": "04/01/2023 17:54:11",
    "Valor": "21,51"
  },
  {
    "FechaHora": "04/01/2023 17:56:22",
    "Valor": "21,69"
  },
  {
    "FechaHora": "04/01/2023 17:56:32",
    "Valor": "21,75"
  },
  {
    "FechaHora": "04/01/2023 17:58:47",
    "Valor": "21,57"
  },
  {
    "FechaHora": "04/01/2023 17:59:04",
    "Valor": "21,54"
  },
  {
    "FechaHora": "04/01/2023 18:01:15",
    "Valor": "21,36"
  },
  {
    "FechaHora": "04/01/2023 18:01:18",
    "Valor": "21,33"
  },
  {
    "FechaHora": "04/01/2023 18:03:51",
    "Valor": "21,5"
  },
  {
    "FechaHora": "04/01/2023 18:04:16",
    "Valor": "21,61"
  },
  {
    "FechaHora": "04/01/2023 18:08:41",
    "Valor": "21,43"
  },
  {
    "FechaHora": "04/01/2023 18:08:46",
    "Valor": "21,38"
  },
  {
    "FechaHora": "04/01/2023 18:22:28",
    "Valor": "21,58"
  },
  {
    "FechaHora": "04/01/2023 18:22:33",
    "Valor": "21,59"
  },
  {
    "FechaHora": "04/01/2023 18:23:35",
    "Valor": "21,41"
  },
  {
    "FechaHora": "04/01/2023 18:23:39",
    "Valor": "21,37"
  },
  {
    "FechaHora": "04/01/2023 18:35:06",
    "Valor": "21,18"
  },
  {
    "FechaHora": "04/01/2023 18:35:09",
    "Valor": "21,12"
  },
  {
    "FechaHora": "04/01/2023 18:36:36",
    "Valor": "21,28"
  },
  {
    "FechaHora": "04/01/2023 18:36:58",
    "Valor": "21,34"
  },
  {
    "FechaHora": "04/01/2023 18:38:55",
    "Valor": "21,16"
  },
  {
    "FechaHora": "04/01/2023 18:39:00",
    "Valor": "21,14"
  },
  {
    "FechaHora": "04/01/2023 19:14:38",
    "Valor": "20,96"
  },
  {
    "FechaHora": "04/01/2023 19:14:48",
    "Valor": "20,93"
  },
  {
    "FechaHora": "04/01/2023 19:23:51",
    "Valor": "20,74"
  },
  {
    "FechaHora": "04/01/2023 19:24:15",
    "Valor": "20,72"
  },
  {
    "FechaHora": "04/01/2023 19:42:52",
    "Valor": "20,52"
  },
  {
    "FechaHora": "04/01/2023 19:43:04",
    "Valor": "20,48"
  },
  {
    "FechaHora": "04/01/2023 20:00:56",
    "Valor": "20,29"
  },
  {
    "FechaHora": "04/01/2023 20:00:59",
    "Valor": "20,27"
  },
  {
    "FechaHora": "04/01/2023 20:10:46",
    "Valor": "20,1"
  },
  {
    "FechaHora": "04/01/2023 20:10:52",
    "Valor": "20,07"
  },
  {
    "FechaHora": "04/01/2023 20:13:22",
    "Valor": "20,14"
  },
  {
    "FechaHora": "04/01/2023 20:13:53",
    "Valor": "20,31"
  },
  {
    "FechaHora": "04/01/2023 20:19:16",
    "Valor": "20,15"
  },
  {
    "FechaHora": "04/01/2023 20:19:43",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/01/2023 20:25:08",
    "Valor": "19,91"
  },
  {
    "FechaHora": "04/01/2023 20:25:14",
    "Valor": "19,87"
  },
  {
    "FechaHora": "04/01/2023 20:27:31",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/01/2023 20:27:57",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/01/2023 20:33:27",
    "Valor": "19,9"
  },
  {
    "FechaHora": "04/01/2023 20:33:35",
    "Valor": "19,88"
  },
  {
    "FechaHora": "04/01/2023 20:39:05",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/01/2023 20:39:17",
    "Valor": "20,09"
  },
  {
    "FechaHora": "04/01/2023 20:43:45",
    "Valor": "19,9"
  },
  {
    "FechaHora": "04/01/2023 20:44:15",
    "Valor": "19,85"
  },
  {
    "FechaHora": "04/01/2023 20:45:38",
    "Valor": "20,03"
  },
  {
    "FechaHora": "04/01/2023 20:46:20",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/01/2023 20:59:51",
    "Valor": "20,06"
  },
  {
    "FechaHora": "04/01/2023 21:07:59",
    "Valor": "19,88"
  },
  {
    "FechaHora": "04/01/2023 21:08:33",
    "Valor": "19,85"
  },
  {
    "FechaHora": "04/01/2023 21:53:54",
    "Valor": "19,67"
  },
  {
    "FechaHora": "04/01/2023 21:54:27",
    "Valor": "19,65"
  },
  {
    "FechaHora": "04/01/2023 22:23:34",
    "Valor": "19,45"
  },
  {
    "FechaHora": "04/01/2023 22:23:41",
    "Valor": "19,44"
  },
  {
    "FechaHora": "04/01/2023 22:53:09",
    "Valor": "19,25"
  },
  {
    "FechaHora": "04/01/2023 22:53:44",
    "Valor": "19,18"
  },
  {
    "FechaHora": "04/01/2023 23:02:48",
    "Valor": "19"
  },
  {
    "FechaHora": "04/01/2023 23:02:56",
    "Valor": "18,98"
  },
  {
    "FechaHora": "04/01/2023 23:18:11",
    "Valor": "18,78"
  },
  {
    "FechaHora": "04/01/2023 23:18:25",
    "Valor": "18,76"
  },
  {
    "FechaHora": "04/01/2023 23:31:55",
    "Valor": "18,58"
  },
  {
    "FechaHora": "04/01/2023 23:32:25",
    "Valor": "18,49"
  },
  {
    "FechaHora": "04/01/2023 23:34:00",
    "Valor": "18,32"
  },
  {
    "FechaHora": "04/01/2023 23:34:18",
    "Valor": "18,28"
  },
  {
    "FechaHora": "04/01/2023 23:37:29",
    "Valor": "18,09"
  },
  {
    "FechaHora": "04/01/2023 23:37:32",
    "Valor": "18,07"
  },
  {
    "FechaHora": "04/01/2023 23:40:07",
    "Valor": "17,89"
  },
  {
    "FechaHora": "04/01/2023 23:40:37",
    "Valor": "17,87"
  },
  {
    "FechaHora": "05/01/2023 00:15:34",
    "Valor": "17,7"
  },
  {
    "FechaHora": "05/01/2023 00:15:59",
    "Valor": "17,67"
  },
  {
    "FechaHora": "05/01/2023 00:19:15",
    "Valor": "17,48"
  },
  {
    "FechaHora": "05/01/2023 00:19:23",
    "Valor": "17,47"
  },
  {
    "FechaHora": "05/01/2023 00:23:34",
    "Valor": "17,27"
  },
  {
    "FechaHora": "05/01/2023 00:23:40",
    "Valor": "17,24"
  },
  {
    "FechaHora": "05/01/2023 00:27:54",
    "Valor": "17,05"
  },
  {
    "FechaHora": "05/01/2023 00:28:13",
    "Valor": "17,04"
  },
  {
    "FechaHora": "05/01/2023 01:05:23",
    "Valor": "16,86"
  },
  {
    "FechaHora": "05/01/2023 01:05:32",
    "Valor": "16,83"
  },
  {
    "FechaHora": "05/01/2023 01:53:02",
    "Valor": "17"
  },
  {
    "FechaHora": "05/01/2023 01:53:09",
    "Valor": "17,04"
  },
  {
    "FechaHora": "05/01/2023 02:04:24",
    "Valor": "16,85"
  },
  {
    "FechaHora": "05/01/2023 02:04:33",
    "Valor": "16,84"
  },
  {
    "FechaHora": "05/01/2023 02:17:29",
    "Valor": "16,64"
  },
  {
    "FechaHora": "05/01/2023 02:17:39",
    "Valor": "16,62"
  },
  {
    "FechaHora": "05/01/2023 02:24:13",
    "Valor": "16,42"
  },
  {
    "FechaHora": "05/01/2023 02:24:51",
    "Valor": "16,4"
  },
  {
    "FechaHora": "05/01/2023 02:27:17",
    "Valor": "16,21"
  },
  {
    "FechaHora": "05/01/2023 02:27:27",
    "Valor": "16,19"
  },
  {
    "FechaHora": "05/01/2023 02:29:24",
    "Valor": "16"
  },
  {
    "FechaHora": "05/01/2023 02:29:35",
    "Valor": "15,99"
  },
  {
    "FechaHora": "05/01/2023 02:35:38",
    "Valor": "15,79"
  },
  {
    "FechaHora": "05/01/2023 02:35:48",
    "Valor": "15,76"
  },
  {
    "FechaHora": "05/01/2023 02:48:11",
    "Valor": "15,57"
  },
  {
    "FechaHora": "05/01/2023 02:48:37",
    "Valor": "15,53"
  },
  {
    "FechaHora": "05/01/2023 03:12:00",
    "Valor": "15,34"
  },
  {
    "FechaHora": "05/01/2023 03:12:13",
    "Valor": "15,33"
  },
  {
    "FechaHora": "05/01/2023 03:17:02",
    "Valor": "15,13"
  },
  {
    "FechaHora": "05/01/2023 03:17:40",
    "Valor": "15,12"
  },
  {
    "FechaHora": "05/01/2023 03:27:06",
    "Valor": "14,94"
  },
  {
    "FechaHora": "05/01/2023 03:27:19",
    "Valor": "14,91"
  },
  {
    "FechaHora": "05/01/2023 03:31:14",
    "Valor": "14,73"
  },
  {
    "FechaHora": "05/01/2023 03:31:22",
    "Valor": "14,7"
  },
  {
    "FechaHora": "05/01/2023 03:52:35",
    "Valor": "14,51"
  },
  {
    "FechaHora": "05/01/2023 03:52:41",
    "Valor": "14,5"
  },
  {
    "FechaHora": "05/01/2023 04:04:32",
    "Valor": "14,31"
  },
  {
    "FechaHora": "05/01/2023 04:04:41",
    "Valor": "14,3"
  },
  {
    "FechaHora": "05/01/2023 04:13:48",
    "Valor": "14,49"
  },
  {
    "FechaHora": "05/01/2023 04:14:50",
    "Valor": "14,56"
  },
  {
    "FechaHora": "05/01/2023 04:26:33",
    "Valor": "14,75"
  },
  {
    "FechaHora": "05/01/2023 04:26:59",
    "Valor": "14,77"
  },
  {
    "FechaHora": "05/01/2023 04:55:39",
    "Valor": "14,95"
  },
  {
    "FechaHora": "05/01/2023 04:55:56",
    "Valor": "14,97"
  },
  {
    "FechaHora": "05/01/2023 05:13:18",
    "Valor": "14,79"
  },
  {
    "FechaHora": "05/01/2023 05:13:48",
    "Valor": "14,76"
  },
  {
    "FechaHora": "05/01/2023 05:25:02",
    "Valor": "14,57"
  },
  {
    "FechaHora": "05/01/2023 05:25:14",
    "Valor": "14,55"
  },
  {
    "FechaHora": "05/01/2023 05:33:07",
    "Valor": "14,37"
  },
  {
    "FechaHora": "05/01/2023 05:33:34",
    "Valor": "14,35"
  },
  {
    "FechaHora": "05/01/2023 06:08:59",
    "Valor": "14,54"
  },
  {
    "FechaHora": "05/01/2023 06:09:37",
    "Valor": "14,56"
  },
  {
    "FechaHora": "05/01/2023 06:14:02",
    "Valor": "14,72"
  },
  {
    "FechaHora": "05/01/2023 06:14:42",
    "Valor": "14,78"
  },
  {
    "FechaHora": "05/01/2023 06:16:02",
    "Valor": "14,95"
  },
  {
    "FechaHora": "05/01/2023 06:16:50",
    "Valor": "15,02"
  },
  {
    "FechaHora": "05/01/2023 06:27:46",
    "Valor": "15,22"
  },
  {
    "FechaHora": "05/01/2023 06:27:56",
    "Valor": "15,24"
  },
  {
    "FechaHora": "05/01/2023 06:30:56",
    "Valor": "15,43"
  },
  {
    "FechaHora": "05/01/2023 06:30:59",
    "Valor": "15,45"
  },
  {
    "FechaHora": "05/01/2023 06:34:03",
    "Valor": "15,62"
  },
  {
    "FechaHora": "05/01/2023 06:34:25",
    "Valor": "15,65"
  },
  {
    "FechaHora": "05/01/2023 06:38:28",
    "Valor": "15,84"
  },
  {
    "FechaHora": "05/01/2023 06:38:59",
    "Valor": "15,87"
  },
  {
    "FechaHora": "05/01/2023 06:43:31",
    "Valor": "16,05"
  },
  {
    "FechaHora": "05/01/2023 06:43:57",
    "Valor": "16,08"
  },
  {
    "FechaHora": "05/01/2023 06:51:12",
    "Valor": "16,27"
  },
  {
    "FechaHora": "05/01/2023 06:51:16",
    "Valor": "16,29"
  },
  {
    "FechaHora": "05/01/2023 06:57:38",
    "Valor": "16,47"
  },
  {
    "FechaHora": "05/01/2023 06:58:17",
    "Valor": "16,51"
  },
  {
    "FechaHora": "05/01/2023 07:01:39",
    "Valor": "16,69"
  },
  {
    "FechaHora": "05/01/2023 07:01:46",
    "Valor": "16,72"
  },
  {
    "FechaHora": "05/01/2023 07:03:54",
    "Valor": "16,89"
  },
  {
    "FechaHora": "05/01/2023 07:04:27",
    "Valor": "16,94"
  },
  {
    "FechaHora": "05/01/2023 07:07:49",
    "Valor": "17,14"
  },
  {
    "FechaHora": "05/01/2023 07:07:52",
    "Valor": "17,15"
  },
  {
    "FechaHora": "05/01/2023 07:14:07",
    "Valor": "17,29"
  },
  {
    "FechaHora": "05/01/2023 07:14:38",
    "Valor": "17,38"
  },
  {
    "FechaHora": "05/01/2023 07:20:09",
    "Valor": "17,56"
  },
  {
    "FechaHora": "05/01/2023 07:20:45",
    "Valor": "17,6"
  },
  {
    "FechaHora": "05/01/2023 07:25:43",
    "Valor": "17,8"
  },
  {
    "FechaHora": "05/01/2023 07:25:46",
    "Valor": "17,83"
  },
  {
    "FechaHora": "05/01/2023 07:31:22",
    "Valor": "17,97"
  },
  {
    "FechaHora": "05/01/2023 07:32:05",
    "Valor": "18,04"
  },
  {
    "FechaHora": "05/01/2023 07:35:34",
    "Valor": "18,21"
  },
  {
    "FechaHora": "05/01/2023 07:36:13",
    "Valor": "18,3"
  },
  {
    "FechaHora": "05/01/2023 07:39:27",
    "Valor": "18,48"
  },
  {
    "FechaHora": "05/01/2023 07:40:05",
    "Valor": "18,52"
  },
  {
    "FechaHora": "05/01/2023 07:42:05",
    "Valor": "18,72"
  },
  {
    "FechaHora": "05/01/2023 07:42:08",
    "Valor": "18,73"
  },
  {
    "FechaHora": "05/01/2023 07:45:42",
    "Valor": "18,9"
  },
  {
    "FechaHora": "05/01/2023 07:46:09",
    "Valor": "18,97"
  },
  {
    "FechaHora": "05/01/2023 07:49:46",
    "Valor": "19,15"
  },
  {
    "FechaHora": "05/01/2023 07:50:20",
    "Valor": "19,4"
  },
  {
    "FechaHora": "05/01/2023 07:51:18",
    "Valor": "19,63"
  },
  {
    "FechaHora": "05/01/2023 07:51:21",
    "Valor": "19,65"
  },
  {
    "FechaHora": "05/01/2023 07:52:23",
    "Valor": "19,82"
  },
  {
    "FechaHora": "05/01/2023 07:52:28",
    "Valor": "19,85"
  },
  {
    "FechaHora": "05/01/2023 07:53:46",
    "Valor": "19,68"
  },
  {
    "FechaHora": "05/01/2023 07:54:13",
    "Valor": "19,64"
  },
  {
    "FechaHora": "05/01/2023 08:02:35",
    "Valor": "19,8"
  },
  {
    "FechaHora": "05/01/2023 08:02:42",
    "Valor": "19,87"
  },
  {
    "FechaHora": "05/01/2023 08:06:26",
    "Valor": "20,07"
  },
  {
    "FechaHora": "05/01/2023 08:06:29",
    "Valor": "20,09"
  },
  {
    "FechaHora": "05/01/2023 08:07:39",
    "Valor": "20,28"
  },
  {
    "FechaHora": "05/01/2023 08:07:50",
    "Valor": "20,31"
  },
  {
    "FechaHora": "05/01/2023 08:11:48",
    "Valor": "20,12"
  },
  {
    "FechaHora": "05/01/2023 08:11:57",
    "Valor": "20,07"
  },
  {
    "FechaHora": "05/01/2023 08:13:45",
    "Valor": "19,87"
  },
  {
    "FechaHora": "05/01/2023 08:13:59",
    "Valor": "19,82"
  },
  {
    "FechaHora": "05/01/2023 08:15:04",
    "Valor": "19,62"
  },
  {
    "FechaHora": "05/01/2023 08:15:10",
    "Valor": "19,61"
  },
  {
    "FechaHora": "05/01/2023 08:16:58",
    "Valor": "19,79"
  },
  {
    "FechaHora": "05/01/2023 08:17:10",
    "Valor": "19,83"
  },
  {
    "FechaHora": "05/01/2023 08:29:11",
    "Valor": "19,64"
  },
  {
    "FechaHora": "05/01/2023 08:29:15",
    "Valor": "19,61"
  },
  {
    "FechaHora": "05/01/2023 08:41:39",
    "Valor": "19,73"
  },
  {
    "FechaHora": "05/01/2023 08:42:03",
    "Valor": "19,84"
  },
  {
    "FechaHora": "05/01/2023 08:48:37",
    "Valor": "20,03"
  },
  {
    "FechaHora": "05/01/2023 08:48:41",
    "Valor": "20,05"
  },
  {
    "FechaHora": "05/01/2023 08:49:42",
    "Valor": "20,15"
  },
  {
    "FechaHora": "05/01/2023 08:50:10",
    "Valor": "20,25"
  },
  {
    "FechaHora": "05/01/2023 08:53:10",
    "Valor": "20,45"
  },
  {
    "FechaHora": "05/01/2023 08:53:13",
    "Valor": "20,46"
  },
  {
    "FechaHora": "05/01/2023 08:54:20",
    "Valor": "20,27"
  },
  {
    "FechaHora": "05/01/2023 08:54:34",
    "Valor": "20,24"
  },
  {
    "FechaHora": "05/01/2023 09:07:35",
    "Valor": "20,04"
  },
  {
    "FechaHora": "05/01/2023 09:07:39",
    "Valor": "20,03"
  },
  {
    "FechaHora": "05/01/2023 09:10:31",
    "Valor": "20,21"
  },
  {
    "FechaHora": "05/01/2023 09:10:34",
    "Valor": "20,24"
  },
  {
    "FechaHora": "05/01/2023 09:13:43",
    "Valor": "20,41"
  },
  {
    "FechaHora": "05/01/2023 09:13:53",
    "Valor": "20,46"
  },
  {
    "FechaHora": "05/01/2023 09:21:48",
    "Valor": "20,65"
  },
  {
    "FechaHora": "05/01/2023 09:22:02",
    "Valor": "20,72"
  },
  {
    "FechaHora": "05/01/2023 09:23:37",
    "Valor": "20,53"
  },
  {
    "FechaHora": "05/01/2023 09:23:43",
    "Valor": "20,52"
  },
  {
    "FechaHora": "05/01/2023 09:27:46",
    "Valor": "20,7"
  },
  {
    "FechaHora": "05/01/2023 09:27:51",
    "Valor": "20,75"
  },
  {
    "FechaHora": "05/01/2023 09:33:39",
    "Valor": "20,94"
  },
  {
    "FechaHora": "05/01/2023 09:33:42",
    "Valor": "20,99"
  },
  {
    "FechaHora": "05/01/2023 09:36:49",
    "Valor": "21,16"
  },
  {
    "FechaHora": "05/01/2023 09:36:52",
    "Valor": "21,19"
  },
  {
    "FechaHora": "05/01/2023 09:38:01",
    "Valor": "21,04"
  },
  {
    "FechaHora": "05/01/2023 09:38:11",
    "Valor": "20,94"
  },
  {
    "FechaHora": "05/01/2023 09:40:15",
    "Valor": "21,03"
  },
  {
    "FechaHora": "05/01/2023 09:40:46",
    "Valor": "21,15"
  },
  {
    "FechaHora": "05/01/2023 09:41:16",
    "Valor": "21,36"
  },
  {
    "FechaHora": "05/01/2023 09:41:59",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/01/2023 09:46:20",
    "Valor": "21,19"
  },
  {
    "FechaHora": "05/01/2023 09:46:24",
    "Valor": "21,16"
  },
  {
    "FechaHora": "05/01/2023 09:47:26",
    "Valor": "21,04"
  },
  {
    "FechaHora": "05/01/2023 09:47:54",
    "Valor": "20,89"
  },
  {
    "FechaHora": "05/01/2023 09:57:33",
    "Valor": "20,99"
  },
  {
    "FechaHora": "05/01/2023 09:58:00",
    "Valor": "21,13"
  },
  {
    "FechaHora": "05/01/2023 09:59:18",
    "Valor": "20,94"
  },
  {
    "FechaHora": "05/01/2023 09:59:24",
    "Valor": "20,92"
  },
  {
    "FechaHora": "05/01/2023 10:00:21",
    "Valor": "21,06"
  },
  {
    "FechaHora": "05/01/2023 10:00:26",
    "Valor": "21,13"
  },
  {
    "FechaHora": "05/01/2023 10:05:09",
    "Valor": "20,95"
  },
  {
    "FechaHora": "05/01/2023 10:05:12",
    "Valor": "20,91"
  },
  {
    "FechaHora": "05/01/2023 10:08:35",
    "Valor": "21,07"
  },
  {
    "FechaHora": "05/01/2023 10:08:46",
    "Valor": "21,17"
  },
  {
    "FechaHora": "05/01/2023 10:16:31",
    "Valor": "20,99"
  },
  {
    "FechaHora": "05/01/2023 10:16:34",
    "Valor": "20,96"
  },
  {
    "FechaHora": "05/01/2023 10:17:48",
    "Valor": "21,11"
  },
  {
    "FechaHora": "05/01/2023 10:18:09",
    "Valor": "21,17"
  },
  {
    "FechaHora": "05/01/2023 10:19:01",
    "Valor": "21,43"
  },
  {
    "FechaHora": "05/01/2023 10:19:10",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/01/2023 10:20:07",
    "Valor": "21,61"
  },
  {
    "FechaHora": "05/01/2023 10:20:13",
    "Valor": "21,64"
  },
  {
    "FechaHora": "05/01/2023 10:22:13",
    "Valor": "21,46"
  },
  {
    "FechaHora": "05/01/2023 10:22:18",
    "Valor": "21,43"
  },
  {
    "FechaHora": "05/01/2023 10:25:02",
    "Valor": "21,27"
  },
  {
    "FechaHora": "05/01/2023 10:25:05",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/01/2023 10:26:12",
    "Valor": "21,06"
  },
  {
    "FechaHora": "05/01/2023 10:26:37",
    "Valor": "20,99"
  },
  {
    "FechaHora": "05/01/2023 10:27:41",
    "Valor": "21,17"
  },
  {
    "FechaHora": "05/01/2023 10:27:54",
    "Valor": "21,21"
  },
  {
    "FechaHora": "05/01/2023 10:28:54",
    "Valor": "21,47"
  },
  {
    "FechaHora": "05/01/2023 10:28:57",
    "Valor": "21,46"
  },
  {
    "FechaHora": "05/01/2023 10:29:52",
    "Valor": "21,68"
  },
  {
    "FechaHora": "05/01/2023 10:30:08",
    "Valor": "21,69"
  },
  {
    "FechaHora": "05/01/2023 10:31:08",
    "Valor": "21,47"
  },
  {
    "FechaHora": "05/01/2023 10:31:11",
    "Valor": "21,45"
  },
  {
    "FechaHora": "05/01/2023 10:32:28",
    "Valor": "21,42"
  },
  {
    "FechaHora": "05/01/2023 10:32:54",
    "Valor": "21,81"
  },
  {
    "FechaHora": "05/01/2023 10:33:50",
    "Valor": "21,62"
  },
  {
    "FechaHora": "05/01/2023 10:34:02",
    "Valor": "21,6"
  },
  {
    "FechaHora": "05/01/2023 10:36:05",
    "Valor": "21,41"
  },
  {
    "FechaHora": "05/01/2023 10:36:16",
    "Valor": "21,38"
  },
  {
    "FechaHora": "05/01/2023 10:37:25",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/01/2023 10:37:48",
    "Valor": "21,1"
  },
  {
    "FechaHora": "05/01/2023 10:39:56",
    "Valor": "21,3"
  },
  {
    "FechaHora": "05/01/2023 10:39:59",
    "Valor": "21,31"
  },
  {
    "FechaHora": "05/01/2023 10:41:22",
    "Valor": "21,13"
  },
  {
    "FechaHora": "05/01/2023 10:41:31",
    "Valor": "21,1"
  },
  {
    "FechaHora": "05/01/2023 10:42:28",
    "Valor": "21,31"
  },
  {
    "FechaHora": "05/01/2023 10:42:55",
    "Valor": "21,42"
  },
  {
    "FechaHora": "05/01/2023 10:48:05",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/01/2023 10:48:13",
    "Valor": "21,18"
  },
  {
    "FechaHora": "05/01/2023 10:49:28",
    "Valor": "21"
  },
  {
    "FechaHora": "05/01/2023 10:49:31",
    "Valor": "20,97"
  },
  {
    "FechaHora": "05/01/2023 10:50:31",
    "Valor": "21,22"
  },
  {
    "FechaHora": "05/01/2023 10:50:34",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/01/2023 10:51:41",
    "Valor": "21,05"
  },
  {
    "FechaHora": "05/01/2023 10:52:16",
    "Valor": "20,96"
  },
  {
    "FechaHora": "05/01/2023 10:53:12",
    "Valor": "21,28"
  },
  {
    "FechaHora": "05/01/2023 10:53:34",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/01/2023 10:58:14",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/01/2023 10:58:19",
    "Valor": "21,47"
  },
  {
    "FechaHora": "05/01/2023 10:58:40",
    "Valor": "21,56"
  },
  {
    "FechaHora": "05/01/2023 10:59:22",
    "Valor": "21,19"
  },
  {
    "FechaHora": "05/01/2023 11:01:44",
    "Valor": "21,37"
  },
  {
    "FechaHora": "05/01/2023 11:02:33",
    "Valor": "21,49"
  },
  {
    "FechaHora": "05/01/2023 11:03:30",
    "Valor": "21,24"
  },
  {
    "FechaHora": "05/01/2023 11:03:45",
    "Valor": "21,23"
  },
  {
    "FechaHora": "05/01/2023 11:09:53",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/01/2023 11:10:29",
    "Valor": "21,57"
  },
  {
    "FechaHora": "05/01/2023 11:11:28",
    "Valor": "21,31"
  },
  {
    "FechaHora": "05/01/2023 11:11:31",
    "Valor": "21,33"
  },
  {
    "FechaHora": "05/01/2023 11:13:35",
    "Valor": "21,14"
  },
  {
    "FechaHora": "05/01/2023 11:13:41",
    "Valor": "21,12"
  },
  {
    "FechaHora": "05/01/2023 11:15:00",
    "Valor": "21,31"
  },
  {
    "FechaHora": "05/01/2023 11:15:05",
    "Valor": "21,33"
  },
  {
    "FechaHora": "05/01/2023 11:18:43",
    "Valor": "21,53"
  },
  {
    "FechaHora": "05/01/2023 11:18:51",
    "Valor": "21,61"
  },
  {
    "FechaHora": "05/01/2023 11:22:00",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/01/2023 11:22:06",
    "Valor": "21,83"
  },
  {
    "FechaHora": "05/01/2023 11:23:53",
    "Valor": "22,03"
  },
  {
    "FechaHora": "05/01/2023 11:23:56",
    "Valor": "22,05"
  },
  {
    "FechaHora": "05/01/2023 11:25:16",
    "Valor": "21,89"
  },
  {
    "FechaHora": "05/01/2023 11:25:46",
    "Valor": "21,7"
  },
  {
    "FechaHora": "05/01/2023 11:29:21",
    "Valor": "21,73"
  },
  {
    "FechaHora": "05/01/2023 11:29:49",
    "Valor": "21,99"
  },
  {
    "FechaHora": "05/01/2023 11:30:48",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 11:30:56",
    "Valor": "22,49"
  },
  {
    "FechaHora": "05/01/2023 11:31:56",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/01/2023 11:31:59",
    "Valor": "21,76"
  },
  {
    "FechaHora": "05/01/2023 11:36:13",
    "Valor": "21,93"
  },
  {
    "FechaHora": "05/01/2023 11:36:20",
    "Valor": "21,98"
  },
  {
    "FechaHora": "05/01/2023 11:37:18",
    "Valor": "21,78"
  },
  {
    "FechaHora": "05/01/2023 11:37:21",
    "Valor": "21,75"
  },
  {
    "FechaHora": "05/01/2023 11:38:34",
    "Valor": "21,7"
  },
  {
    "FechaHora": "05/01/2023 11:39:10",
    "Valor": "22,28"
  },
  {
    "FechaHora": "05/01/2023 11:41:29",
    "Valor": "22,09"
  },
  {
    "FechaHora": "05/01/2023 11:41:32",
    "Valor": "22,08"
  },
  {
    "FechaHora": "05/01/2023 11:44:42",
    "Valor": "21,91"
  },
  {
    "FechaHora": "05/01/2023 11:45:15",
    "Valor": "21,7"
  },
  {
    "FechaHora": "05/01/2023 11:46:26",
    "Valor": "21,88"
  },
  {
    "FechaHora": "05/01/2023 11:46:35",
    "Valor": "21,91"
  },
  {
    "FechaHora": "05/01/2023 11:47:38",
    "Valor": "22,08"
  },
  {
    "FechaHora": "05/01/2023 11:47:44",
    "Valor": "22,13"
  },
  {
    "FechaHora": "05/01/2023 11:50:34",
    "Valor": "22,31"
  },
  {
    "FechaHora": "05/01/2023 11:50:43",
    "Valor": "22,36"
  },
  {
    "FechaHora": "05/01/2023 11:52:31",
    "Valor": "22,17"
  },
  {
    "FechaHora": "05/01/2023 11:52:37",
    "Valor": "22,13"
  },
  {
    "FechaHora": "05/01/2023 11:54:49",
    "Valor": "22,01"
  },
  {
    "FechaHora": "05/01/2023 11:55:24",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/01/2023 11:56:42",
    "Valor": "21,96"
  },
  {
    "FechaHora": "05/01/2023 11:56:51",
    "Valor": "22,01"
  },
  {
    "FechaHora": "05/01/2023 11:57:42",
    "Valor": "22,28"
  },
  {
    "FechaHora": "05/01/2023 11:57:52",
    "Valor": "22,22"
  },
  {
    "FechaHora": "05/01/2023 11:58:47",
    "Valor": "21,87"
  },
  {
    "FechaHora": "05/01/2023 11:58:56",
    "Valor": "21,9"
  },
  {
    "FechaHora": "05/01/2023 11:59:49",
    "Valor": "22,03"
  },
  {
    "FechaHora": "05/01/2023 12:00:30",
    "Valor": "22,16"
  },
  {
    "FechaHora": "05/01/2023 12:03:49",
    "Valor": "21,97"
  },
  {
    "FechaHora": "05/01/2023 12:03:56",
    "Valor": "21,91"
  },
  {
    "FechaHora": "05/01/2023 12:05:36",
    "Valor": "22,09"
  },
  {
    "FechaHora": "05/01/2023 12:05:41",
    "Valor": "22,11"
  },
  {
    "FechaHora": "05/01/2023 12:06:34",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 12:06:42",
    "Valor": "22,49"
  },
  {
    "FechaHora": "05/01/2023 12:07:42",
    "Valor": "22,3"
  },
  {
    "FechaHora": "05/01/2023 12:07:45",
    "Valor": "22,26"
  },
  {
    "FechaHora": "05/01/2023 12:11:57",
    "Valor": "22,41"
  },
  {
    "FechaHora": "05/01/2023 12:12:03",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 12:13:11",
    "Valor": "22,32"
  },
  {
    "FechaHora": "05/01/2023 12:13:43",
    "Valor": "22,1"
  },
  {
    "FechaHora": "05/01/2023 12:14:11",
    "Valor": "22,05"
  },
  {
    "FechaHora": "05/01/2023 12:14:46",
    "Valor": "21,79"
  },
  {
    "FechaHora": "05/01/2023 12:15:08",
    "Valor": "21,94"
  },
  {
    "FechaHora": "05/01/2023 12:15:53",
    "Valor": "22,03"
  },
  {
    "FechaHora": "05/01/2023 12:17:00",
    "Valor": "22,22"
  },
  {
    "FechaHora": "05/01/2023 12:17:03",
    "Valor": "22,26"
  },
  {
    "FechaHora": "05/01/2023 12:17:56",
    "Valor": "22,57"
  },
  {
    "FechaHora": "05/01/2023 12:18:04",
    "Valor": "22,54"
  },
  {
    "FechaHora": "05/01/2023 12:19:04",
    "Valor": "22,16"
  },
  {
    "FechaHora": "05/01/2023 12:19:26",
    "Valor": "22,2"
  },
  {
    "FechaHora": "05/01/2023 12:20:14",
    "Valor": "22,27"
  },
  {
    "FechaHora": "05/01/2023 12:20:51",
    "Valor": "22,72"
  },
  {
    "FechaHora": "05/01/2023 12:22:55",
    "Valor": "22,53"
  },
  {
    "FechaHora": "05/01/2023 12:23:00",
    "Valor": "22,46"
  },
  {
    "FechaHora": "05/01/2023 12:23:56",
    "Valor": "22,2"
  },
  {
    "FechaHora": "05/01/2023 12:24:00",
    "Valor": "22,15"
  },
  {
    "FechaHora": "05/01/2023 12:25:33",
    "Valor": "22,3"
  },
  {
    "FechaHora": "05/01/2023 12:26:06",
    "Valor": "22,54"
  },
  {
    "FechaHora": "05/01/2023 12:27:24",
    "Valor": "22,71"
  },
  {
    "FechaHora": "05/01/2023 12:27:53",
    "Valor": "22,84"
  },
  {
    "FechaHora": "05/01/2023 12:28:57",
    "Valor": "22,68"
  },
  {
    "FechaHora": "05/01/2023 12:29:01",
    "Valor": "22,63"
  },
  {
    "FechaHora": "05/01/2023 12:31:05",
    "Valor": "22,46"
  },
  {
    "FechaHora": "05/01/2023 12:31:10",
    "Valor": "22,42"
  },
  {
    "FechaHora": "05/01/2023 12:33:05",
    "Valor": "22,61"
  },
  {
    "FechaHora": "05/01/2023 12:33:08",
    "Valor": "22,63"
  },
  {
    "FechaHora": "05/01/2023 12:35:13",
    "Valor": "22,44"
  },
  {
    "FechaHora": "05/01/2023 12:35:17",
    "Valor": "22,41"
  },
  {
    "FechaHora": "05/01/2023 12:36:14",
    "Valor": "22,23"
  },
  {
    "FechaHora": "05/01/2023 12:36:19",
    "Valor": "22,19"
  },
  {
    "FechaHora": "05/01/2023 12:37:19",
    "Valor": "22,61"
  },
  {
    "FechaHora": "05/01/2023 12:37:22",
    "Valor": "22,63"
  },
  {
    "FechaHora": "05/01/2023 12:38:46",
    "Valor": "22,55"
  },
  {
    "FechaHora": "05/01/2023 12:39:10",
    "Valor": "22,37"
  },
  {
    "FechaHora": "05/01/2023 12:43:16",
    "Valor": "22,55"
  },
  {
    "FechaHora": "05/01/2023 12:43:21",
    "Valor": "22,58"
  },
  {
    "FechaHora": "05/01/2023 12:44:30",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 12:44:37",
    "Valor": "22,37"
  },
  {
    "FechaHora": "05/01/2023 12:45:30",
    "Valor": "22,66"
  },
  {
    "FechaHora": "05/01/2023 12:45:39",
    "Valor": "22,79"
  },
  {
    "FechaHora": "05/01/2023 12:46:37",
    "Valor": "23,08"
  },
  {
    "FechaHora": "05/01/2023 12:46:40",
    "Valor": "23,11"
  },
  {
    "FechaHora": "05/01/2023 12:47:32",
    "Valor": "23,5"
  },
  {
    "FechaHora": "05/01/2023 12:47:41",
    "Valor": "23,55"
  },
  {
    "FechaHora": "05/01/2023 12:48:41",
    "Valor": "23,15"
  },
  {
    "FechaHora": "05/01/2023 12:48:44",
    "Valor": "23,16"
  },
  {
    "FechaHora": "05/01/2023 12:49:43",
    "Valor": "22,7"
  },
  {
    "FechaHora": "05/01/2023 12:49:47",
    "Valor": "22,67"
  },
  {
    "FechaHora": "05/01/2023 12:50:40",
    "Valor": "22,19"
  },
  {
    "FechaHora": "05/01/2023 12:50:47",
    "Valor": "22,16"
  },
  {
    "FechaHora": "05/01/2023 12:51:46",
    "Valor": "22,82"
  },
  {
    "FechaHora": "05/01/2023 12:51:49",
    "Valor": "22,88"
  },
  {
    "FechaHora": "05/01/2023 12:52:43",
    "Valor": "23,36"
  },
  {
    "FechaHora": "05/01/2023 12:52:52",
    "Valor": "23,38"
  },
  {
    "FechaHora": "05/01/2023 12:53:49",
    "Valor": "22,83"
  },
  {
    "FechaHora": "05/01/2023 12:53:52",
    "Valor": "22,78"
  },
  {
    "FechaHora": "05/01/2023 12:55:51",
    "Valor": "22,96"
  },
  {
    "FechaHora": "05/01/2023 12:56:11",
    "Valor": "23,15"
  },
  {
    "FechaHora": "05/01/2023 12:58:31",
    "Valor": "22,95"
  },
  {
    "FechaHora": "05/01/2023 12:58:34",
    "Valor": "22,9"
  },
  {
    "FechaHora": "05/01/2023 12:59:33",
    "Valor": "22,61"
  },
  {
    "FechaHora": "05/01/2023 12:59:52",
    "Valor": "22,64"
  },
  {
    "FechaHora": "05/01/2023 13:01:49",
    "Valor": "22,82"
  },
  {
    "FechaHora": "05/01/2023 13:01:52",
    "Valor": "22,86"
  },
  {
    "FechaHora": "05/01/2023 13:03:22",
    "Valor": "22,68"
  },
  {
    "FechaHora": "05/01/2023 13:03:28",
    "Valor": "22,64"
  },
  {
    "FechaHora": "05/01/2023 13:04:53",
    "Valor": "22,52"
  },
  {
    "FechaHora": "05/01/2023 13:05:21",
    "Valor": "22,28"
  },
  {
    "FechaHora": "05/01/2023 13:06:58",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 13:07:24",
    "Valor": "22,71"
  },
  {
    "FechaHora": "05/01/2023 13:08:57",
    "Valor": "22,69"
  },
  {
    "FechaHora": "05/01/2023 13:09:30",
    "Valor": "22,36"
  },
  {
    "FechaHora": "05/01/2023 13:10:25",
    "Valor": "22,58"
  },
  {
    "FechaHora": "05/01/2023 13:10:34",
    "Valor": "22,61"
  },
  {
    "FechaHora": "05/01/2023 13:11:59",
    "Valor": "22,45"
  },
  {
    "FechaHora": "05/01/2023 13:12:34",
    "Valor": "22,29"
  },
  {
    "FechaHora": "05/01/2023 13:13:38",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 13:13:41",
    "Valor": "22,51"
  },
  {
    "FechaHora": "05/01/2023 13:16:00",
    "Valor": "22,66"
  },
  {
    "FechaHora": "05/01/2023 13:16:04",
    "Valor": "22,71"
  },
  {
    "FechaHora": "05/01/2023 13:17:04",
    "Valor": "22,97"
  },
  {
    "FechaHora": "05/01/2023 13:17:08",
    "Valor": "22,98"
  },
  {
    "FechaHora": "05/01/2023 13:18:07",
    "Valor": "22,55"
  },
  {
    "FechaHora": "05/01/2023 13:18:12",
    "Valor": "22,53"
  },
  {
    "FechaHora": "05/01/2023 13:19:43",
    "Valor": "22,73"
  },
  {
    "FechaHora": "05/01/2023 13:19:49",
    "Valor": "22,75"
  },
  {
    "FechaHora": "05/01/2023 13:20:37",
    "Valor": "22,5"
  },
  {
    "FechaHora": "05/01/2023 13:20:53",
    "Valor": "22,51"
  },
  {
    "FechaHora": "05/01/2023 13:21:52",
    "Valor": "22,74"
  },
  {
    "FechaHora": "05/01/2023 13:22:01",
    "Valor": "22,75"
  },
  {
    "FechaHora": "05/01/2023 13:23:14",
    "Valor": "22,58"
  },
  {
    "FechaHora": "05/01/2023 13:23:39",
    "Valor": "22,54"
  },
  {
    "FechaHora": "05/01/2023 13:26:52",
    "Valor": "22,71"
  },
  {
    "FechaHora": "05/01/2023 13:27:02",
    "Valor": "22,78"
  },
  {
    "FechaHora": "05/01/2023 13:28:42",
    "Valor": "22,98"
  },
  {
    "FechaHora": "05/01/2023 13:28:49",
    "Valor": "22,99"
  },
  {
    "FechaHora": "05/01/2023 13:29:47",
    "Valor": "22,67"
  },
  {
    "FechaHora": "05/01/2023 13:29:50",
    "Valor": "22,7"
  },
  {
    "FechaHora": "05/01/2023 13:31:06",
    "Valor": "22,88"
  },
  {
    "FechaHora": "05/01/2023 13:31:16",
    "Valor": "22,91"
  },
  {
    "FechaHora": "05/01/2023 13:32:52",
    "Valor": "22,72"
  },
  {
    "FechaHora": "05/01/2023 13:32:55",
    "Valor": "22,69"
  },
  {
    "FechaHora": "05/01/2023 13:33:53",
    "Valor": "22,19"
  },
  {
    "FechaHora": "05/01/2023 13:33:56",
    "Valor": "22,16"
  },
  {
    "FechaHora": "05/01/2023 13:35:51",
    "Valor": "22,3"
  },
  {
    "FechaHora": "05/01/2023 13:36:00",
    "Valor": "22,37"
  },
  {
    "FechaHora": "05/01/2023 13:36:57",
    "Valor": "23,11"
  },
  {
    "FechaHora": "05/01/2023 13:37:00",
    "Valor": "23,16"
  },
  {
    "FechaHora": "05/01/2023 13:38:10",
    "Valor": "23,06"
  },
  {
    "FechaHora": "05/01/2023 13:38:22",
    "Valor": "22,9"
  },
  {
    "FechaHora": "05/01/2023 13:40:01",
    "Valor": "22,71"
  },
  {
    "FechaHora": "05/01/2023 13:40:07",
    "Valor": "22,65"
  },
  {
    "FechaHora": "05/01/2023 13:41:27",
    "Valor": "22,77"
  },
  {
    "FechaHora": "05/01/2023 13:41:54",
    "Valor": "22,86"
  },
  {
    "FechaHora": "05/01/2023 13:42:53",
    "Valor": "23,17"
  },
  {
    "FechaHora": "05/01/2023 13:43:02",
    "Valor": "23,22"
  },
  {
    "FechaHora": "05/01/2023 13:44:31",
    "Valor": "23,23"
  },
  {
    "FechaHora": "05/01/2023 13:44:55",
    "Valor": "22,99"
  },
  {
    "FechaHora": "05/01/2023 13:45:36",
    "Valor": "22,6"
  },
  {
    "FechaHora": "05/01/2023 13:45:57",
    "Valor": "22,69"
  },
  {
    "FechaHora": "05/01/2023 13:46:29",
    "Valor": "22,89"
  },
  {
    "FechaHora": "05/01/2023 13:47:05",
    "Valor": "22,91"
  },
  {
    "FechaHora": "05/01/2023 13:48:36",
    "Valor": "22,8"
  },
  {
    "FechaHora": "05/01/2023 13:49:03",
    "Valor": "22,66"
  },
  {
    "FechaHora": "05/01/2023 13:51:20",
    "Valor": "22,47"
  },
  {
    "FechaHora": "05/01/2023 13:51:26",
    "Valor": "22,44"
  },
  {
    "FechaHora": "05/01/2023 13:52:21",
    "Valor": "22,76"
  },
  {
    "FechaHora": "05/01/2023 13:52:26",
    "Valor": "22,8"
  },
  {
    "FechaHora": "05/01/2023 13:55:09",
    "Valor": "22,98"
  },
  {
    "FechaHora": "05/01/2023 13:55:13",
    "Valor": "23,03"
  },
  {
    "FechaHora": "05/01/2023 13:57:42",
    "Valor": "22,99"
  },
  {
    "FechaHora": "05/01/2023 13:58:11",
    "Valor": "23,24"
  },
  {
    "FechaHora": "05/01/2023 14:02:55",
    "Valor": "23,37"
  },
  {
    "FechaHora": "05/01/2023 14:03:17",
    "Valor": "23,59"
  },
  {
    "FechaHora": "05/01/2023 14:04:17",
    "Valor": "23,39"
  },
  {
    "FechaHora": "05/01/2023 14:04:20",
    "Valor": "23,33"
  },
  {
    "FechaHora": "05/01/2023 14:04:57",
    "Valor": "23,17"
  },
  {
    "FechaHora": "05/01/2023 14:05:23",
    "Valor": "23"
  },
  {
    "FechaHora": "05/01/2023 14:06:58",
    "Valor": "22,99"
  },
  {
    "FechaHora": "05/01/2023 14:07:19",
    "Valor": "23,21"
  },
  {
    "FechaHora": "05/01/2023 14:07:50",
    "Valor": "23,57"
  },
  {
    "FechaHora": "05/01/2023 14:08:33",
    "Valor": "23,46"
  },
  {
    "FechaHora": "05/01/2023 14:09:32",
    "Valor": "23,26"
  },
  {
    "FechaHora": "05/01/2023 14:09:36",
    "Valor": "23,21"
  },
  {
    "FechaHora": "05/01/2023 14:10:32",
    "Valor": "23,43"
  },
  {
    "FechaHora": "05/01/2023 14:10:37",
    "Valor": "23,45"
  },
  {
    "FechaHora": "05/01/2023 14:11:36",
    "Valor": "23,75"
  },
  {
    "FechaHora": "05/01/2023 14:11:49",
    "Valor": "23,8"
  },
  {
    "FechaHora": "05/01/2023 14:13:35",
    "Valor": "23,61"
  },
  {
    "FechaHora": "05/01/2023 14:13:40",
    "Valor": "23,56"
  },
  {
    "FechaHora": "05/01/2023 14:14:39",
    "Valor": "23,82"
  },
  {
    "FechaHora": "05/01/2023 14:14:43",
    "Valor": "23,77"
  },
  {
    "FechaHora": "05/01/2023 14:17:40",
    "Valor": "23,57"
  },
  {
    "FechaHora": "05/01/2023 14:17:43",
    "Valor": "23,54"
  },
  {
    "FechaHora": "05/01/2023 14:19:44",
    "Valor": "23,71"
  },
  {
    "FechaHora": "05/01/2023 14:19:53",
    "Valor": "23,77"
  },
  {
    "FechaHora": "05/01/2023 14:20:51",
    "Valor": "23,57"
  },
  {
    "FechaHora": "05/01/2023 14:20:56",
    "Valor": "23,52"
  },
  {
    "FechaHora": "05/01/2023 14:22:53",
    "Valor": "23,71"
  },
  {
    "FechaHora": "05/01/2023 14:23:05",
    "Valor": "23,75"
  },
  {
    "FechaHora": "05/01/2023 14:24:40",
    "Valor": "23,6"
  },
  {
    "FechaHora": "05/01/2023 14:24:48",
    "Valor": "23,49"
  },
  {
    "FechaHora": "05/01/2023 14:25:20",
    "Valor": "23,1"
  },
  {
    "FechaHora": "05/01/2023 14:25:48",
    "Valor": "22,99"
  },
  {
    "FechaHora": "05/01/2023 14:32:17",
    "Valor": "23,17"
  },
  {
    "FechaHora": "05/01/2023 14:32:25",
    "Valor": "23,25"
  },
  {
    "FechaHora": "05/01/2023 14:34:05",
    "Valor": "23,42"
  },
  {
    "FechaHora": "05/01/2023 14:34:09",
    "Valor": "23,47"
  },
  {
    "FechaHora": "05/01/2023 14:36:01",
    "Valor": "23,3"
  },
  {
    "FechaHora": "05/01/2023 14:36:04",
    "Valor": "23,24"
  },
  {
    "FechaHora": "05/01/2023 14:40:00",
    "Valor": "23,42"
  },
  {
    "FechaHora": "05/01/2023 14:40:04",
    "Valor": "23,47"
  },
  {
    "FechaHora": "05/01/2023 14:42:33",
    "Valor": "23,29"
  },
  {
    "FechaHora": "05/01/2023 14:42:37",
    "Valor": "23,25"
  },
  {
    "FechaHora": "05/01/2023 14:43:35",
    "Valor": "23,48"
  },
  {
    "FechaHora": "05/01/2023 14:43:40",
    "Valor": "23,49"
  },
  {
    "FechaHora": "05/01/2023 14:44:36",
    "Valor": "23,78"
  },
  {
    "FechaHora": "05/01/2023 14:44:40",
    "Valor": "23,74"
  },
  {
    "FechaHora": "05/01/2023 14:45:39",
    "Valor": "24"
  },
  {
    "FechaHora": "05/01/2023 14:45:42",
    "Valor": "24,03"
  },
  {
    "FechaHora": "05/01/2023 14:46:44",
    "Valor": "23,85"
  },
  {
    "FechaHora": "05/01/2023 14:47:16",
    "Valor": "23,71"
  },
  {
    "FechaHora": "05/01/2023 14:49:22",
    "Valor": "23,9"
  },
  {
    "FechaHora": "05/01/2023 14:49:27",
    "Valor": "23,98"
  },
  {
    "FechaHora": "05/01/2023 14:50:27",
    "Valor": "23,71"
  },
  {
    "FechaHora": "05/01/2023 14:50:36",
    "Valor": "23,67"
  },
  {
    "FechaHora": "05/01/2023 14:52:48",
    "Valor": "23,64"
  },
  {
    "FechaHora": "05/01/2023 14:53:23",
    "Valor": "23,39"
  },
  {
    "FechaHora": "05/01/2023 14:54:31",
    "Valor": "23,2"
  },
  {
    "FechaHora": "05/01/2023 14:54:37",
    "Valor": "23,18"
  },
  {
    "FechaHora": "05/01/2023 14:55:31",
    "Valor": "22,94"
  },
  {
    "FechaHora": "05/01/2023 14:55:41",
    "Valor": "22,86"
  },
  {
    "FechaHora": "05/01/2023 14:56:41",
    "Valor": "23,34"
  },
  {
    "FechaHora": "05/01/2023 14:56:44",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 14:57:36",
    "Valor": "22,99"
  },
  {
    "FechaHora": "05/01/2023 14:57:48",
    "Valor": "22,89"
  },
  {
    "FechaHora": "05/01/2023 14:58:35",
    "Valor": "23,17"
  },
  {
    "FechaHora": "05/01/2023 14:58:50",
    "Valor": "23,2"
  },
  {
    "FechaHora": "05/01/2023 15:01:40",
    "Valor": "23,38"
  },
  {
    "FechaHora": "05/01/2023 15:01:43",
    "Valor": "23,42"
  },
  {
    "FechaHora": "05/01/2023 15:02:42",
    "Valor": "23,71"
  },
  {
    "FechaHora": "05/01/2023 15:02:49",
    "Valor": "23,72"
  },
  {
    "FechaHora": "05/01/2023 15:03:53",
    "Valor": "23,53"
  },
  {
    "FechaHora": "05/01/2023 15:03:58",
    "Valor": "23,52"
  },
  {
    "FechaHora": "05/01/2023 15:04:55",
    "Valor": "23,69"
  },
  {
    "FechaHora": "05/01/2023 15:05:25",
    "Valor": "23,88"
  },
  {
    "FechaHora": "05/01/2023 15:06:01",
    "Valor": "23,49"
  },
  {
    "FechaHora": "05/01/2023 15:06:31",
    "Valor": "23,33"
  },
  {
    "FechaHora": "05/01/2023 15:07:28",
    "Valor": "23,58"
  },
  {
    "FechaHora": "05/01/2023 15:07:32",
    "Valor": "23,64"
  },
  {
    "FechaHora": "05/01/2023 15:07:58",
    "Valor": "23,66"
  },
  {
    "FechaHora": "05/01/2023 15:08:36",
    "Valor": "23,36"
  },
  {
    "FechaHora": "05/01/2023 15:08:55",
    "Valor": "23,18"
  },
  {
    "FechaHora": "05/01/2023 15:09:42",
    "Valor": "23,14"
  },
  {
    "FechaHora": "05/01/2023 15:11:26",
    "Valor": "23,3"
  },
  {
    "FechaHora": "05/01/2023 15:11:37",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 15:12:40",
    "Valor": "23,17"
  },
  {
    "FechaHora": "05/01/2023 15:12:43",
    "Valor": "23,13"
  },
  {
    "FechaHora": "05/01/2023 15:13:48",
    "Valor": "23,32"
  },
  {
    "FechaHora": "05/01/2023 15:14:08",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 15:16:07",
    "Valor": "23,26"
  },
  {
    "FechaHora": "05/01/2023 15:16:32",
    "Valor": "23,12"
  },
  {
    "FechaHora": "05/01/2023 15:17:30",
    "Valor": "23,3"
  },
  {
    "FechaHora": "05/01/2023 15:17:34",
    "Valor": "23,34"
  },
  {
    "FechaHora": "05/01/2023 15:18:01",
    "Valor": "23,5"
  },
  {
    "FechaHora": "05/01/2023 15:18:37",
    "Valor": "23,65"
  },
  {
    "FechaHora": "05/01/2023 15:19:10",
    "Valor": "23,85"
  },
  {
    "FechaHora": "05/01/2023 15:19:45",
    "Valor": "24,03"
  },
  {
    "FechaHora": "05/01/2023 15:20:02",
    "Valor": "23,91"
  },
  {
    "FechaHora": "05/01/2023 15:20:46",
    "Valor": "23,6"
  },
  {
    "FechaHora": "05/01/2023 15:21:14",
    "Valor": "23,42"
  },
  {
    "FechaHora": "05/01/2023 15:21:51",
    "Valor": "23,25"
  },
  {
    "FechaHora": "05/01/2023 15:22:46",
    "Valor": "23,75"
  },
  {
    "FechaHora": "05/01/2023 15:22:52",
    "Valor": "23,8"
  },
  {
    "FechaHora": "05/01/2023 15:26:46",
    "Valor": "23,61"
  },
  {
    "FechaHora": "05/01/2023 15:26:51",
    "Valor": "23,58"
  },
  {
    "FechaHora": "05/01/2023 15:27:52",
    "Valor": "23,77"
  },
  {
    "FechaHora": "05/01/2023 15:27:55",
    "Valor": "23,79"
  },
  {
    "FechaHora": "05/01/2023 15:30:00",
    "Valor": "23,61"
  },
  {
    "FechaHora": "05/01/2023 15:30:04",
    "Valor": "23,59"
  },
  {
    "FechaHora": "05/01/2023 15:31:04",
    "Valor": "23,77"
  },
  {
    "FechaHora": "05/01/2023 15:31:07",
    "Valor": "23,8"
  },
  {
    "FechaHora": "05/01/2023 15:32:29",
    "Valor": "23,6"
  },
  {
    "FechaHora": "05/01/2023 15:32:52",
    "Valor": "23,51"
  },
  {
    "FechaHora": "05/01/2023 15:34:16",
    "Valor": "23,68"
  },
  {
    "FechaHora": "05/01/2023 15:34:30",
    "Valor": "23,73"
  },
  {
    "FechaHora": "05/01/2023 15:37:03",
    "Valor": "23,55"
  },
  {
    "FechaHora": "05/01/2023 15:37:12",
    "Valor": "23,47"
  },
  {
    "FechaHora": "05/01/2023 15:38:09",
    "Valor": "23,74"
  },
  {
    "FechaHora": "05/01/2023 15:38:18",
    "Valor": "23,68"
  },
  {
    "FechaHora": "05/01/2023 15:39:10",
    "Valor": "23,15"
  },
  {
    "FechaHora": "05/01/2023 15:39:20",
    "Valor": "23,13"
  },
  {
    "FechaHora": "05/01/2023 15:40:16",
    "Valor": "23,46"
  },
  {
    "FechaHora": "05/01/2023 15:40:27",
    "Valor": "23,48"
  },
  {
    "FechaHora": "05/01/2023 15:41:32",
    "Valor": "23,66"
  },
  {
    "FechaHora": "05/01/2023 15:41:35",
    "Valor": "23,69"
  },
  {
    "FechaHora": "05/01/2023 15:42:23",
    "Valor": "23,28"
  },
  {
    "FechaHora": "05/01/2023 15:43:07",
    "Valor": "23,42"
  },
  {
    "FechaHora": "05/01/2023 15:44:02",
    "Valor": "23,68"
  },
  {
    "FechaHora": "05/01/2023 15:44:08",
    "Valor": "23,64"
  },
  {
    "FechaHora": "05/01/2023 15:45:43",
    "Valor": "23,77"
  },
  {
    "FechaHora": "05/01/2023 15:46:01",
    "Valor": "23,93"
  },
  {
    "FechaHora": "05/01/2023 15:48:25",
    "Valor": "23,77"
  },
  {
    "FechaHora": "05/01/2023 15:48:30",
    "Valor": "23,68"
  },
  {
    "FechaHora": "05/01/2023 15:53:44",
    "Valor": "23,5"
  },
  {
    "FechaHora": "05/01/2023 15:53:51",
    "Valor": "23,47"
  },
  {
    "FechaHora": "05/01/2023 15:54:56",
    "Valor": "23,67"
  },
  {
    "FechaHora": "05/01/2023 15:55:41",
    "Valor": "24"
  },
  {
    "FechaHora": "05/01/2023 15:57:01",
    "Valor": "23,81"
  },
  {
    "FechaHora": "05/01/2023 15:57:07",
    "Valor": "23,75"
  },
  {
    "FechaHora": "05/01/2023 15:58:05",
    "Valor": "23,44"
  },
  {
    "FechaHora": "05/01/2023 15:58:55",
    "Valor": "23,31"
  },
  {
    "FechaHora": "05/01/2023 15:59:52",
    "Valor": "23,73"
  },
  {
    "FechaHora": "05/01/2023 15:59:55",
    "Valor": "23,78"
  },
  {
    "FechaHora": "05/01/2023 16:00:53",
    "Valor": "24,01"
  },
  {
    "FechaHora": "05/01/2023 16:01:11",
    "Valor": "24,05"
  },
  {
    "FechaHora": "05/01/2023 16:01:59",
    "Valor": "23,87"
  },
  {
    "FechaHora": "05/01/2023 16:02:43",
    "Valor": "23,56"
  },
  {
    "FechaHora": "05/01/2023 16:04:55",
    "Valor": "23,41"
  },
  {
    "FechaHora": "05/01/2023 16:05:45",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 16:08:20",
    "Valor": "23,41"
  },
  {
    "FechaHora": "05/01/2023 16:08:59",
    "Valor": "23,58"
  },
  {
    "FechaHora": "05/01/2023 16:09:24",
    "Valor": "23,44"
  },
  {
    "FechaHora": "05/01/2023 16:10:06",
    "Valor": "23,14"
  },
  {
    "FechaHora": "05/01/2023 16:10:20",
    "Valor": "23,15"
  },
  {
    "FechaHora": "05/01/2023 16:11:09",
    "Valor": "23,43"
  },
  {
    "FechaHora": "05/01/2023 16:15:10",
    "Valor": "23,6"
  },
  {
    "FechaHora": "05/01/2023 16:15:19",
    "Valor": "23,64"
  },
  {
    "FechaHora": "05/01/2023 16:16:14",
    "Valor": "23,89"
  },
  {
    "FechaHora": "05/01/2023 16:16:19",
    "Valor": "23,92"
  },
  {
    "FechaHora": "05/01/2023 16:17:14",
    "Valor": "23,68"
  },
  {
    "FechaHora": "05/01/2023 16:17:22",
    "Valor": "23,62"
  },
  {
    "FechaHora": "05/01/2023 16:18:20",
    "Valor": "23,46"
  },
  {
    "FechaHora": "05/01/2023 16:18:33",
    "Valor": "23,39"
  },
  {
    "FechaHora": "05/01/2023 16:19:25",
    "Valor": "23,22"
  },
  {
    "FechaHora": "05/01/2023 16:19:41",
    "Valor": "23,15"
  },
  {
    "FechaHora": "05/01/2023 16:22:16",
    "Valor": "23,29"
  },
  {
    "FechaHora": "05/01/2023 16:22:21",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 16:22:52",
    "Valor": "23,55"
  },
  {
    "FechaHora": "05/01/2023 16:23:36",
    "Valor": "23,87"
  },
  {
    "FechaHora": "05/01/2023 16:24:32",
    "Valor": "23,64"
  },
  {
    "FechaHora": "05/01/2023 16:24:51",
    "Valor": "23,58"
  },
  {
    "FechaHora": "05/01/2023 16:30:01",
    "Valor": "23,49"
  },
  {
    "FechaHora": "05/01/2023 16:30:52",
    "Valor": "23,33"
  },
  {
    "FechaHora": "05/01/2023 16:31:50",
    "Valor": "23,58"
  },
  {
    "FechaHora": "05/01/2023 16:31:56",
    "Valor": "23,6"
  },
  {
    "FechaHora": "05/01/2023 16:34:00",
    "Valor": "23,67"
  },
  {
    "FechaHora": "05/01/2023 16:34:12",
    "Valor": "23,82"
  },
  {
    "FechaHora": "05/01/2023 16:35:01",
    "Valor": "23,53"
  },
  {
    "FechaHora": "05/01/2023 16:35:42",
    "Valor": "23,22"
  },
  {
    "FechaHora": "05/01/2023 16:39:35",
    "Valor": "23,37"
  },
  {
    "FechaHora": "05/01/2023 16:39:42",
    "Valor": "23,44"
  },
  {
    "FechaHora": "05/01/2023 16:41:07",
    "Valor": "23,56"
  },
  {
    "FechaHora": "05/01/2023 16:42:07",
    "Valor": "23,64"
  },
  {
    "FechaHora": "05/01/2023 16:43:14",
    "Valor": "23,5"
  },
  {
    "FechaHora": "05/01/2023 16:43:34",
    "Valor": "23,42"
  },
  {
    "FechaHora": "05/01/2023 16:45:27",
    "Valor": "23,53"
  },
  {
    "FechaHora": "05/01/2023 16:46:16",
    "Valor": "23,13"
  },
  {
    "FechaHora": "05/01/2023 16:50:43",
    "Valor": "23,28"
  },
  {
    "FechaHora": "05/01/2023 16:51:26",
    "Valor": "23,39"
  },
  {
    "FechaHora": "05/01/2023 16:52:28",
    "Valor": "23,2"
  },
  {
    "FechaHora": "05/01/2023 16:52:34",
    "Valor": "23,17"
  },
  {
    "FechaHora": "05/01/2023 16:57:41",
    "Valor": "23,32"
  },
  {
    "FechaHora": "05/01/2023 16:57:45",
    "Valor": "23,38"
  },
  {
    "FechaHora": "05/01/2023 17:02:00",
    "Valor": "23,56"
  },
  {
    "FechaHora": "05/01/2023 17:02:03",
    "Valor": "23,59"
  },
  {
    "FechaHora": "05/01/2023 17:03:49",
    "Valor": "23,41"
  },
  {
    "FechaHora": "05/01/2023 17:03:55",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 17:04:52",
    "Valor": "23,08"
  },
  {
    "FechaHora": "05/01/2023 17:05:06",
    "Valor": "23,06"
  },
  {
    "FechaHora": "05/01/2023 17:07:03",
    "Valor": "23,1"
  },
  {
    "FechaHora": "05/01/2023 17:07:37",
    "Valor": "23,27"
  },
  {
    "FechaHora": "05/01/2023 17:08:16",
    "Valor": "23,08"
  },
  {
    "FechaHora": "05/01/2023 17:08:51",
    "Valor": "22,98"
  },
  {
    "FechaHora": "05/01/2023 17:09:43",
    "Valor": "23,21"
  },
  {
    "FechaHora": "05/01/2023 17:09:57",
    "Valor": "23,23"
  },
  {
    "FechaHora": "05/01/2023 17:18:42",
    "Valor": "23,23"
  },
  {
    "FechaHora": "05/01/2023 17:19:19",
    "Valor": "23,03"
  },
  {
    "FechaHora": "05/01/2023 17:23:52",
    "Valor": "23,21"
  },
  {
    "FechaHora": "05/01/2023 17:24:16",
    "Valor": "23,23"
  },
  {
    "FechaHora": "05/01/2023 17:25:33",
    "Valor": "23,05"
  },
  {
    "FechaHora": "05/01/2023 17:25:41",
    "Valor": "22,96"
  },
  {
    "FechaHora": "05/01/2023 17:26:35",
    "Valor": "22,74"
  },
  {
    "FechaHora": "05/01/2023 17:26:47",
    "Valor": "22,75"
  },
  {
    "FechaHora": "05/01/2023 17:27:44",
    "Valor": "23,07"
  },
  {
    "FechaHora": "05/01/2023 17:27:48",
    "Valor": "23,1"
  },
  {
    "FechaHora": "05/01/2023 17:28:43",
    "Valor": "22,93"
  },
  {
    "FechaHora": "05/01/2023 17:28:50",
    "Valor": "22,88"
  },
  {
    "FechaHora": "05/01/2023 17:31:38",
    "Valor": "23,06"
  },
  {
    "FechaHora": "05/01/2023 17:31:57",
    "Valor": "23,14"
  },
  {
    "FechaHora": "05/01/2023 17:33:45",
    "Valor": "23,33"
  },
  {
    "FechaHora": "05/01/2023 17:33:49",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 17:37:48",
    "Valor": "23,24"
  },
  {
    "FechaHora": "05/01/2023 17:38:27",
    "Valor": "23,14"
  },
  {
    "FechaHora": "05/01/2023 17:42:08",
    "Valor": "23,06"
  },
  {
    "FechaHora": "05/01/2023 17:42:41",
    "Valor": "22,89"
  },
  {
    "FechaHora": "05/01/2023 17:44:32",
    "Valor": "23,08"
  },
  {
    "FechaHora": "05/01/2023 17:44:35",
    "Valor": "23,11"
  },
  {
    "FechaHora": "05/01/2023 17:50:04",
    "Valor": "23,29"
  },
  {
    "FechaHora": "05/01/2023 17:50:12",
    "Valor": "23,35"
  },
  {
    "FechaHora": "05/01/2023 17:51:10",
    "Valor": "23,06"
  },
  {
    "FechaHora": "05/01/2023 17:51:13",
    "Valor": "23,08"
  },
  {
    "FechaHora": "05/01/2023 17:52:04",
    "Valor": "23,28"
  },
  {
    "FechaHora": "05/01/2023 17:52:20",
    "Valor": "23,31"
  },
  {
    "FechaHora": "05/01/2023 17:53:40",
    "Valor": "23,13"
  },
  {
    "FechaHora": "05/01/2023 17:53:44",
    "Valor": "23,1"
  },
  {
    "FechaHora": "05/01/2023 17:58:18",
    "Valor": "22,9"
  },
  {
    "FechaHora": "05/01/2023 17:58:21",
    "Valor": "22,86"
  },
  {
    "FechaHora": "05/01/2023 18:02:27",
    "Valor": "22,97"
  },
  {
    "FechaHora": "05/01/2023 18:02:53",
    "Valor": "23,08"
  },
  {
    "FechaHora": "05/01/2023 18:09:14",
    "Valor": "22,9"
  },
  {
    "FechaHora": "05/01/2023 18:09:17",
    "Valor": "22,85"
  },
  {
    "FechaHora": "05/01/2023 18:25:08",
    "Valor": "23,05"
  },
  {
    "FechaHora": "05/01/2023 18:25:55",
    "Valor": "23,11"
  },
  {
    "FechaHora": "05/01/2023 18:30:01",
    "Valor": "22,92"
  },
  {
    "FechaHora": "05/01/2023 18:30:18",
    "Valor": "22,91"
  },
  {
    "FechaHora": "05/01/2023 18:35:09",
    "Valor": "22,83"
  },
  {
    "FechaHora": "05/01/2023 18:35:18",
    "Valor": "22,69"
  },
  {
    "FechaHora": "05/01/2023 18:36:11",
    "Valor": "22,9"
  },
  {
    "FechaHora": "05/01/2023 18:36:19",
    "Valor": "22,92"
  },
  {
    "FechaHora": "05/01/2023 18:52:26",
    "Valor": "22,77"
  },
  {
    "FechaHora": "05/01/2023 18:53:22",
    "Valor": "22,69"
  },
  {
    "FechaHora": "05/01/2023 19:08:58",
    "Valor": "22,52"
  },
  {
    "FechaHora": "05/01/2023 19:09:57",
    "Valor": "22,48"
  },
  {
    "FechaHora": "05/01/2023 19:23:05",
    "Valor": "22,31"
  },
  {
    "FechaHora": "05/01/2023 19:24:38",
    "Valor": "22,28"
  },
  {
    "FechaHora": "05/01/2023 19:36:16",
    "Valor": "22,08"
  },
  {
    "FechaHora": "05/01/2023 19:36:47",
    "Valor": "22,04"
  },
  {
    "FechaHora": "05/01/2023 20:18:10",
    "Valor": "21,89"
  },
  {
    "FechaHora": "05/01/2023 20:19:07",
    "Valor": "21,84"
  },
  {
    "FechaHora": "05/01/2023 20:46:00",
    "Valor": "21,66"
  },
  {
    "FechaHora": "05/01/2023 20:46:54",
    "Valor": "21,62"
  },
  {
    "FechaHora": "05/01/2023 20:57:29",
    "Valor": "21,46"
  },
  {
    "FechaHora": "05/01/2023 20:58:08",
    "Valor": "21,4"
  },
  {
    "FechaHora": "05/01/2023 20:59:31",
    "Valor": "21,34"
  },
  {
    "FechaHora": "05/01/2023 21:06:20",
    "Valor": "21,26"
  },
  {
    "FechaHora": "05/01/2023 21:07:27",
    "Valor": "21,19"
  },
  {
    "FechaHora": "05/01/2023 21:36:25",
    "Valor": "21,02"
  },
  {
    "FechaHora": "05/01/2023 21:36:43",
    "Valor": "21,02"
  },
  {
    "FechaHora": "05/01/2023 21:37:14",
    "Valor": "21,01"
  },
  {
    "FechaHora": "05/01/2023 21:38:00",
    "Valor": "21,04"
  },
  {
    "FechaHora": "05/01/2023 21:53:45",
    "Valor": "20,85"
  },
  {
    "FechaHora": "05/01/2023 21:53:48",
    "Valor": "20,83"
  },
  {
    "FechaHora": "05/01/2023 22:17:16",
    "Valor": "20,64"
  },
  {
    "FechaHora": "05/01/2023 22:17:40",
    "Valor": "20,61"
  },
  {
    "FechaHora": "05/01/2023 22:32:10",
    "Valor": "20,43"
  },
  {
    "FechaHora": "05/01/2023 22:32:19",
    "Valor": "20,39"
  },
  {
    "FechaHora": "05/01/2023 22:37:37",
    "Valor": "20,21"
  },
  {
    "FechaHora": "05/01/2023 22:38:03",
    "Valor": "20,18"
  },
  {
    "FechaHora": "05/01/2023 22:46:18",
    "Valor": "20,01"
  },
  {
    "FechaHora": "05/01/2023 22:46:22",
    "Valor": "19,98"
  },
  {
    "FechaHora": "05/01/2023 22:57:31",
    "Valor": "19,84"
  },
  {
    "FechaHora": "05/01/2023 22:57:53",
    "Valor": "19,84"
  },
  {
    "FechaHora": "05/01/2023 22:58:51",
    "Valor": "19,83"
  },
  {
    "FechaHora": "05/01/2023 22:59:37",
    "Valor": "19,86"
  },
  {
    "FechaHora": "05/01/2023 23:27:18",
    "Valor": "19,68"
  },
  {
    "FechaHora": "05/01/2023 23:27:26",
    "Valor": "19,66"
  },
  {
    "FechaHora": "05/01/2023 23:43:26",
    "Valor": "19,46"
  },
  {
    "FechaHora": "05/01/2023 23:43:34",
    "Valor": "19,45"
  },
  {
    "FechaHora": "06/01/2023 00:02:34",
    "Valor": "19,47"
  },
  {
    "FechaHora": "06/01/2023 00:04:40",
    "Valor": "19,47"
  },
  {
    "FechaHora": "06/01/2023 00:05:39",
    "Valor": "19,47"
  },
  {
    "FechaHora": "06/01/2023 00:05:45",
    "Valor": "19,46"
  },
  {
    "FechaHora": "06/01/2023 01:00:52",
    "Valor": "19,27"
  },
  {
    "FechaHora": "06/01/2023 01:01:11",
    "Valor": "19,26"
  },
  {
    "FechaHora": "06/01/2023 01:06:35",
    "Valor": "19,2"
  },
  {
    "FechaHora": "06/01/2023 01:06:48",
    "Valor": "19,2"
  },
  {
    "FechaHora": "06/01/2023 01:07:14",
    "Valor": "19,21"
  },
  {
    "FechaHora": "06/01/2023 01:07:50",
    "Valor": "19,18"
  },
  {
    "FechaHora": "06/01/2023 01:14:27",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/01/2023 01:14:50",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/01/2023 01:15:28",
    "Valor": "19,37"
  },
  {
    "FechaHora": "06/01/2023 01:15:50",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/01/2023 01:25:16",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/01/2023 01:25:19",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/01/2023 01:26:06",
    "Valor": "19,01"
  },
  {
    "FechaHora": "06/01/2023 01:26:21",
    "Valor": "19,03"
  },
  {
    "FechaHora": "06/01/2023 01:45:11",
    "Valor": "18,98"
  },
  {
    "FechaHora": "06/01/2023 01:45:16",
    "Valor": "18,98"
  },
  {
    "FechaHora": "06/01/2023 01:46:11",
    "Valor": "19"
  },
  {
    "FechaHora": "06/01/2023 01:46:19",
    "Valor": "18,98"
  },
  {
    "FechaHora": "06/01/2023 02:04:06",
    "Valor": "18,9"
  },
  {
    "FechaHora": "06/01/2023 02:04:18",
    "Valor": "18,9"
  },
  {
    "FechaHora": "06/01/2023 02:05:14",
    "Valor": "18,85"
  },
  {
    "FechaHora": "06/01/2023 02:05:26",
    "Valor": "18,86"
  },
  {
    "FechaHora": "06/01/2023 02:56:47",
    "Valor": "18,74"
  },
  {
    "FechaHora": "06/01/2023 02:57:27",
    "Valor": "18,66"
  },
  {
    "FechaHora": "06/01/2023 03:02:11",
    "Valor": "18,67"
  },
  {
    "FechaHora": "06/01/2023 03:02:52",
    "Valor": "18,67"
  },
  {
    "FechaHora": "06/01/2023 03:03:17",
    "Valor": "18,66"
  },
  {
    "FechaHora": "06/01/2023 03:03:56",
    "Valor": "18,62"
  },
  {
    "FechaHora": "06/01/2023 04:29:07",
    "Valor": "18,42"
  },
  {
    "FechaHora": "06/01/2023 04:29:20",
    "Valor": "18,41"
  },
  {
    "FechaHora": "06/01/2023 04:57:00",
    "Valor": "18,6"
  },
  {
    "FechaHora": "06/01/2023 04:57:11",
    "Valor": "18,62"
  },
  {
    "FechaHora": "06/01/2023 05:01:19",
    "Valor": "18,45"
  },
  {
    "FechaHora": "06/01/2023 05:01:50",
    "Valor": "18,41"
  },
  {
    "FechaHora": "06/01/2023 05:02:18",
    "Valor": "18,38"
  },
  {
    "FechaHora": "06/01/2023 05:02:56",
    "Valor": "18,38"
  },
  {
    "FechaHora": "06/01/2023 05:03:18",
    "Valor": "18,35"
  },
  {
    "FechaHora": "06/01/2023 05:04:11",
    "Valor": "18,32"
  },
  {
    "FechaHora": "06/01/2023 05:09:22",
    "Valor": "18,14"
  },
  {
    "FechaHora": "06/01/2023 05:10:15",
    "Valor": "18,12"
  },
  {
    "FechaHora": "06/01/2023 06:02:40",
    "Valor": "18,27"
  },
  {
    "FechaHora": "06/01/2023 06:02:59",
    "Valor": "18,27"
  },
  {
    "FechaHora": "06/01/2023 06:03:58",
    "Valor": "18,26"
  },
  {
    "FechaHora": "06/01/2023 06:04:01",
    "Valor": "18,23"
  },
  {
    "FechaHora": "06/01/2023 06:34:31",
    "Valor": "18,42"
  },
  {
    "FechaHora": "06/01/2023 06:34:36",
    "Valor": "18,43"
  },
  {
    "FechaHora": "06/01/2023 06:45:08",
    "Valor": "18,61"
  },
  {
    "FechaHora": "06/01/2023 06:45:54",
    "Valor": "18,64"
  },
  {
    "FechaHora": "06/01/2023 06:57:11",
    "Valor": "18,83"
  },
  {
    "FechaHora": "06/01/2023 06:57:24",
    "Valor": "18,85"
  },
  {
    "FechaHora": "06/01/2023 07:02:24",
    "Valor": "18,94"
  },
  {
    "FechaHora": "06/01/2023 07:02:28",
    "Valor": "18,94"
  },
  {
    "FechaHora": "06/01/2023 07:03:23",
    "Valor": "18,97"
  },
  {
    "FechaHora": "06/01/2023 07:04:17",
    "Valor": "18,99"
  },
  {
    "FechaHora": "06/01/2023 07:11:55",
    "Valor": "19,16"
  },
  {
    "FechaHora": "06/01/2023 07:12:34",
    "Valor": "19,2"
  },
  {
    "FechaHora": "06/01/2023 07:19:04",
    "Valor": "19,39"
  },
  {
    "FechaHora": "06/01/2023 07:19:10",
    "Valor": "19,4"
  },
  {
    "FechaHora": "06/01/2023 07:25:27",
    "Valor": "19,54"
  },
  {
    "FechaHora": "06/01/2023 07:26:03",
    "Valor": "19,63"
  },
  {
    "FechaHora": "06/01/2023 07:36:18",
    "Valor": "19,82"
  },
  {
    "FechaHora": "06/01/2023 07:36:28",
    "Valor": "19,84"
  },
  {
    "FechaHora": "06/01/2023 07:38:48",
    "Valor": "20,03"
  },
  {
    "FechaHora": "06/01/2023 07:38:53",
    "Valor": "20,04"
  },
  {
    "FechaHora": "06/01/2023 07:44:52",
    "Valor": "20,22"
  },
  {
    "FechaHora": "06/01/2023 07:45:03",
    "Valor": "20,26"
  },
  {
    "FechaHora": "06/01/2023 07:46:01",
    "Valor": "20,29"
  },
  {
    "FechaHora": "06/01/2023 07:46:44",
    "Valor": "20,52"
  },
  {
    "FechaHora": "06/01/2023 07:55:02",
    "Valor": "20,71"
  },
  {
    "FechaHora": "06/01/2023 07:55:19",
    "Valor": "20,74"
  },
  {
    "FechaHora": "06/01/2023 07:58:33",
    "Valor": "20,81"
  },
  {
    "FechaHora": "06/01/2023 07:59:18",
    "Valor": "20,95"
  },
  {
    "FechaHora": "06/01/2023 08:05:30",
    "Valor": "21,05"
  },
  {
    "FechaHora": "06/01/2023 08:06:24",
    "Valor": "21,22"
  },
  {
    "FechaHora": "06/01/2023 08:09:32",
    "Valor": "21,25"
  },
  {
    "FechaHora": "06/01/2023 08:09:36",
    "Valor": "21,25"
  },
  {
    "FechaHora": "06/01/2023 08:10:28",
    "Valor": "21,28"
  },
  {
    "FechaHora": "06/01/2023 08:10:42",
    "Valor": "21,26"
  },
  {
    "FechaHora": "06/01/2023 08:11:47",
    "Valor": "21,45"
  },
  {
    "FechaHora": "06/01/2023 08:11:52",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/01/2023 08:13:39",
    "Valor": "21,65"
  },
  {
    "FechaHora": "06/01/2023 08:13:49",
    "Valor": "21,7"
  },
  {
    "FechaHora": "06/01/2023 08:16:10",
    "Valor": "21,72"
  },
  {
    "FechaHora": "06/01/2023 08:16:36",
    "Valor": "21,92"
  },
  {
    "FechaHora": "06/01/2023 08:17:57",
    "Valor": "21,74"
  },
  {
    "FechaHora": "06/01/2023 08:18:14",
    "Valor": "21,72"
  },
  {
    "FechaHora": "06/01/2023 08:26:06",
    "Valor": "21,76"
  },
  {
    "FechaHora": "06/01/2023 08:27:05",
    "Valor": "21,94"
  },
  {
    "FechaHora": "06/01/2023 08:31:18",
    "Valor": "22,13"
  },
  {
    "FechaHora": "06/01/2023 08:31:23",
    "Valor": "22,16"
  },
  {
    "FechaHora": "06/01/2023 08:34:45",
    "Valor": "22,18"
  },
  {
    "FechaHora": "06/01/2023 08:35:24",
    "Valor": "22,43"
  },
  {
    "FechaHora": "06/01/2023 08:48:38",
    "Valor": "22,63"
  },
  {
    "FechaHora": "06/01/2023 08:48:41",
    "Valor": "22,67"
  },
  {
    "FechaHora": "06/01/2023 08:49:08",
    "Valor": "22,84"
  },
  {
    "FechaHora": "06/01/2023 08:49:41",
    "Valor": "22,97"
  },
  {
    "FechaHora": "06/01/2023 08:51:49",
    "Valor": "22,77"
  },
  {
    "FechaHora": "06/01/2023 08:51:54",
    "Valor": "22,76"
  },
  {
    "FechaHora": "06/01/2023 09:01:25",
    "Valor": "22,9"
  },
  {
    "FechaHora": "06/01/2023 09:01:49",
    "Valor": "23,03"
  },
  {
    "FechaHora": "06/01/2023 09:02:20",
    "Valor": "22,92"
  },
  {
    "FechaHora": "06/01/2023 09:02:53",
    "Valor": "22,82"
  },
  {
    "FechaHora": "06/01/2023 09:07:33",
    "Valor": "22,93"
  },
  {
    "FechaHora": "06/01/2023 09:08:16",
    "Valor": "23,03"
  },
  {
    "FechaHora": "06/01/2023 09:10:41",
    "Valor": "23,19"
  },
  {
    "FechaHora": "06/01/2023 09:11:19",
    "Valor": "23,27"
  },
  {
    "FechaHora": "06/01/2023 09:12:13",
    "Valor": "23,04"
  },
  {
    "FechaHora": "06/01/2023 09:12:19",
    "Valor": "22,98"
  },
  {
    "FechaHora": "06/01/2023 09:13:28",
    "Valor": "23,13"
  },
  {
    "FechaHora": "06/01/2023 09:13:36",
    "Valor": "23,19"
  },
  {
    "FechaHora": "06/01/2023 09:16:43",
    "Valor": "23,37"
  },
  {
    "FechaHora": "06/01/2023 09:16:47",
    "Valor": "23,39"
  },
  {
    "FechaHora": "06/01/2023 09:24:37",
    "Valor": "23,55"
  },
  {
    "FechaHora": "06/01/2023 09:24:54",
    "Valor": "23,61"
  },
  {
    "FechaHora": "06/01/2023 09:26:59",
    "Valor": "23,71"
  },
  {
    "FechaHora": "06/01/2023 09:27:34",
    "Valor": "23,96"
  },
  {
    "FechaHora": "06/01/2023 09:30:05",
    "Valor": "23,84"
  },
  {
    "FechaHora": "06/01/2023 09:30:35",
    "Valor": "23,73"
  },
  {
    "FechaHora": "06/01/2023 09:34:10",
    "Valor": "23,88"
  },
  {
    "FechaHora": "06/01/2023 09:34:16",
    "Valor": "23,96"
  },
  {
    "FechaHora": "06/01/2023 09:35:11",
    "Valor": "24,19"
  },
  {
    "FechaHora": "06/01/2023 09:35:19",
    "Valor": "24,16"
  },
  {
    "FechaHora": "06/01/2023 09:38:57",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 09:39:08",
    "Valor": "23,94"
  },
  {
    "FechaHora": "06/01/2023 09:41:09",
    "Valor": "24,11"
  },
  {
    "FechaHora": "06/01/2023 09:41:20",
    "Valor": "24,2"
  },
  {
    "FechaHora": "06/01/2023 09:44:32",
    "Valor": "24,39"
  },
  {
    "FechaHora": "06/01/2023 09:45:07",
    "Valor": "24,47"
  },
  {
    "FechaHora": "06/01/2023 09:45:33",
    "Valor": "24,61"
  },
  {
    "FechaHora": "06/01/2023 09:46:21",
    "Valor": "24,76"
  },
  {
    "FechaHora": "06/01/2023 09:47:42",
    "Valor": "24,59"
  },
  {
    "FechaHora": "06/01/2023 09:48:22",
    "Valor": "24,43"
  },
  {
    "FechaHora": "06/01/2023 09:51:21",
    "Valor": "24,59"
  },
  {
    "FechaHora": "06/01/2023 09:51:29",
    "Valor": "24,66"
  },
  {
    "FechaHora": "06/01/2023 09:54:14",
    "Valor": "24,84"
  },
  {
    "FechaHora": "06/01/2023 09:54:24",
    "Valor": "24,91"
  },
  {
    "FechaHora": "06/01/2023 09:56:23",
    "Valor": "25,08"
  },
  {
    "FechaHora": "06/01/2023 09:56:26",
    "Valor": "25,12"
  },
  {
    "FechaHora": "06/01/2023 09:57:34",
    "Valor": "24,96"
  },
  {
    "FechaHora": "06/01/2023 09:57:39",
    "Valor": "24,92"
  },
  {
    "FechaHora": "06/01/2023 10:02:32",
    "Valor": "24,78"
  },
  {
    "FechaHora": "06/01/2023 10:02:50",
    "Valor": "25,65"
  },
  {
    "FechaHora": "06/01/2023 10:03:48",
    "Valor": "25"
  },
  {
    "FechaHora": "06/01/2023 10:03:52",
    "Valor": "25,02"
  },
  {
    "FechaHora": "06/01/2023 10:04:51",
    "Valor": "25,34"
  },
  {
    "FechaHora": "06/01/2023 10:05:02",
    "Valor": "25,37"
  },
  {
    "FechaHora": "06/01/2023 10:09:02",
    "Valor": "25,19"
  },
  {
    "FechaHora": "06/01/2023 10:09:10",
    "Valor": "25,17"
  },
  {
    "FechaHora": "06/01/2023 10:12:02",
    "Valor": "25,36"
  },
  {
    "FechaHora": "06/01/2023 10:12:11",
    "Valor": "25,38"
  },
  {
    "FechaHora": "06/01/2023 10:13:09",
    "Valor": "25,64"
  },
  {
    "FechaHora": "06/01/2023 10:13:14",
    "Valor": "25,67"
  },
  {
    "FechaHora": "06/01/2023 10:14:12",
    "Valor": "25,84"
  },
  {
    "FechaHora": "06/01/2023 10:15:01",
    "Valor": "25,91"
  },
  {
    "FechaHora": "06/01/2023 10:15:53",
    "Valor": "26,13"
  },
  {
    "FechaHora": "06/01/2023 10:16:03",
    "Valor": "26,14"
  },
  {
    "FechaHora": "06/01/2023 10:17:01",
    "Valor": "25,78"
  },
  {
    "FechaHora": "06/01/2023 10:17:11",
    "Valor": "25,72"
  },
  {
    "FechaHora": "06/01/2023 10:18:08",
    "Valor": "25,38"
  },
  {
    "FechaHora": "06/01/2023 10:18:15",
    "Valor": "25,39"
  },
  {
    "FechaHora": "06/01/2023 10:19:11",
    "Valor": "25,14"
  },
  {
    "FechaHora": "06/01/2023 10:19:19",
    "Valor": "25,13"
  },
  {
    "FechaHora": "06/01/2023 10:20:33",
    "Valor": "25,21"
  },
  {
    "FechaHora": "06/01/2023 10:21:09",
    "Valor": "25,39"
  },
  {
    "FechaHora": "06/01/2023 10:22:35",
    "Valor": "25,58"
  },
  {
    "FechaHora": "06/01/2023 10:23:13",
    "Valor": "25,68"
  },
  {
    "FechaHora": "06/01/2023 10:25:17",
    "Valor": "25,52"
  },
  {
    "FechaHora": "06/01/2023 10:25:23",
    "Valor": "25,47"
  },
  {
    "FechaHora": "06/01/2023 10:27:26",
    "Valor": "25,67"
  },
  {
    "FechaHora": "06/01/2023 10:27:43",
    "Valor": "25,7"
  },
  {
    "FechaHora": "06/01/2023 10:31:27",
    "Valor": "25,89"
  },
  {
    "FechaHora": "06/01/2023 10:31:31",
    "Valor": "25,91"
  },
  {
    "FechaHora": "06/01/2023 10:33:57",
    "Valor": "25,92"
  },
  {
    "FechaHora": "06/01/2023 10:34:26",
    "Valor": "26,23"
  },
  {
    "FechaHora": "06/01/2023 10:34:59",
    "Valor": "26,5"
  },
  {
    "FechaHora": "06/01/2023 10:35:35",
    "Valor": "26,48"
  },
  {
    "FechaHora": "06/01/2023 10:36:23",
    "Valor": "26,28"
  },
  {
    "FechaHora": "06/01/2023 10:36:36",
    "Valor": "26,26"
  },
  {
    "FechaHora": "06/01/2023 10:37:07",
    "Valor": "26,42"
  },
  {
    "FechaHora": "06/01/2023 10:37:37",
    "Valor": "26,52"
  },
  {
    "FechaHora": "06/01/2023 10:39:07",
    "Valor": "26,55"
  },
  {
    "FechaHora": "06/01/2023 10:39:49",
    "Valor": "26,76"
  },
  {
    "FechaHora": "06/01/2023 10:40:11",
    "Valor": "26,57"
  },
  {
    "FechaHora": "06/01/2023 10:40:51",
    "Valor": "26,4"
  },
  {
    "FechaHora": "06/01/2023 10:41:47",
    "Valor": "26,05"
  },
  {
    "FechaHora": "06/01/2023 10:42:08",
    "Valor": "26,07"
  },
  {
    "FechaHora": "06/01/2023 10:43:49",
    "Valor": "26,25"
  },
  {
    "FechaHora": "06/01/2023 10:43:56",
    "Valor": "26,31"
  },
  {
    "FechaHora": "06/01/2023 10:44:55",
    "Valor": "26,67"
  },
  {
    "FechaHora": "06/01/2023 10:44:59",
    "Valor": "26,7"
  },
  {
    "FechaHora": "06/01/2023 10:46:57",
    "Valor": "26,54"
  },
  {
    "FechaHora": "06/01/2023 10:47:11",
    "Valor": "26,45"
  },
  {
    "FechaHora": "06/01/2023 10:48:01",
    "Valor": "26,62"
  },
  {
    "FechaHora": "06/01/2023 10:48:12",
    "Valor": "26,77"
  },
  {
    "FechaHora": "06/01/2023 10:49:12",
    "Valor": "26,95"
  },
  {
    "FechaHora": "06/01/2023 10:49:20",
    "Valor": "26,98"
  },
  {
    "FechaHora": "06/01/2023 10:50:24",
    "Valor": "26,89"
  },
  {
    "FechaHora": "06/01/2023 10:50:58",
    "Valor": "27,27"
  },
  {
    "FechaHora": "06/01/2023 10:52:07",
    "Valor": "27,24"
  },
  {
    "FechaHora": "06/01/2023 10:52:50",
    "Valor": "26,95"
  },
  {
    "FechaHora": "06/01/2023 10:53:48",
    "Valor": "27,29"
  },
  {
    "FechaHora": "06/01/2023 10:53:54",
    "Valor": "27,33"
  },
  {
    "FechaHora": "06/01/2023 10:54:24",
    "Valor": "27,21"
  },
  {
    "FechaHora": "06/01/2023 10:55:02",
    "Valor": "26,82"
  },
  {
    "FechaHora": "06/01/2023 10:57:12",
    "Valor": "27,01"
  },
  {
    "FechaHora": "06/01/2023 10:57:19",
    "Valor": "27,09"
  },
  {
    "FechaHora": "06/01/2023 10:59:00",
    "Valor": "26,95"
  },
  {
    "FechaHora": "06/01/2023 10:59:09",
    "Valor": "26,84"
  },
  {
    "FechaHora": "06/01/2023 11:01:24",
    "Valor": "26,87"
  },
  {
    "FechaHora": "06/01/2023 11:02:04",
    "Valor": "27,76"
  },
  {
    "FechaHora": "06/01/2023 11:03:03",
    "Valor": "27,25"
  },
  {
    "FechaHora": "06/01/2023 11:03:10",
    "Valor": "27,23"
  },
  {
    "FechaHora": "06/01/2023 11:04:08",
    "Valor": "26,81"
  },
  {
    "FechaHora": "06/01/2023 11:04:23",
    "Valor": "26,77"
  },
  {
    "FechaHora": "06/01/2023 11:05:19",
    "Valor": "26,3"
  },
  {
    "FechaHora": "06/01/2023 11:05:26",
    "Valor": "26,36"
  },
  {
    "FechaHora": "06/01/2023 11:07:24",
    "Valor": "26,18"
  },
  {
    "FechaHora": "06/01/2023 11:07:29",
    "Valor": "26,15"
  },
  {
    "FechaHora": "06/01/2023 11:08:25",
    "Valor": "25,74"
  },
  {
    "FechaHora": "06/01/2023 11:08:56",
    "Valor": "25,7"
  },
  {
    "FechaHora": "06/01/2023 11:09:51",
    "Valor": "25,96"
  },
  {
    "FechaHora": "06/01/2023 11:09:56",
    "Valor": "25,98"
  },
  {
    "FechaHora": "06/01/2023 11:10:58",
    "Valor": "25,81"
  },
  {
    "FechaHora": "06/01/2023 11:11:02",
    "Valor": "25,74"
  },
  {
    "FechaHora": "06/01/2023 11:11:35",
    "Valor": "25,89"
  },
  {
    "FechaHora": "06/01/2023 11:12:05",
    "Valor": "26,14"
  },
  {
    "FechaHora": "06/01/2023 11:13:04",
    "Valor": "25,44"
  },
  {
    "FechaHora": "06/01/2023 11:13:11",
    "Valor": "25,42"
  },
  {
    "FechaHora": "06/01/2023 11:14:55",
    "Valor": "25,24"
  },
  {
    "FechaHora": "06/01/2023 11:14:58",
    "Valor": "25,2"
  },
  {
    "FechaHora": "06/01/2023 11:16:20",
    "Valor": "25,02"
  },
  {
    "FechaHora": "06/01/2023 11:16:23",
    "Valor": "24,98"
  },
  {
    "FechaHora": "06/01/2023 11:17:22",
    "Valor": "24,75"
  },
  {
    "FechaHora": "06/01/2023 11:17:25",
    "Valor": "24,72"
  },
  {
    "FechaHora": "06/01/2023 11:20:05",
    "Valor": "24,52"
  },
  {
    "FechaHora": "06/01/2023 11:20:08",
    "Valor": "24,51"
  },
  {
    "FechaHora": "06/01/2023 11:20:48",
    "Valor": "24,48"
  },
  {
    "FechaHora": "06/01/2023 11:21:09",
    "Valor": "24,28"
  },
  {
    "FechaHora": "06/01/2023 11:25:44",
    "Valor": "24,3"
  },
  {
    "FechaHora": "06/01/2023 11:26:09",
    "Valor": "24,07"
  },
  {
    "FechaHora": "06/01/2023 11:28:54",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 11:29:22",
    "Valor": "23,69"
  },
  {
    "FechaHora": "06/01/2023 11:29:59",
    "Valor": "23,51"
  },
  {
    "FechaHora": "06/01/2023 11:30:26",
    "Valor": "23,48"
  },
  {
    "FechaHora": "06/01/2023 11:31:58",
    "Valor": "23,58"
  },
  {
    "FechaHora": "06/01/2023 11:32:20",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 11:33:23",
    "Valor": "23,92"
  },
  {
    "FechaHora": "06/01/2023 11:33:32",
    "Valor": "23,96"
  },
  {
    "FechaHora": "06/01/2023 11:34:29",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 11:34:32",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 11:39:35",
    "Valor": "23,57"
  },
  {
    "FechaHora": "06/01/2023 11:39:51",
    "Valor": "23,53"
  },
  {
    "FechaHora": "06/01/2023 11:41:40",
    "Valor": "23,7"
  },
  {
    "FechaHora": "06/01/2023 11:41:46",
    "Valor": "23,74"
  },
  {
    "FechaHora": "06/01/2023 11:50:05",
    "Valor": "23,93"
  },
  {
    "FechaHora": "06/01/2023 11:50:15",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 11:52:20",
    "Valor": "24,04"
  },
  {
    "FechaHora": "06/01/2023 11:52:47",
    "Valor": "24,22"
  },
  {
    "FechaHora": "06/01/2023 11:53:22",
    "Valor": "23,86"
  },
  {
    "FechaHora": "06/01/2023 11:53:51",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 12:03:18",
    "Valor": "23,7"
  },
  {
    "FechaHora": "06/01/2023 12:03:28",
    "Valor": "23,7"
  },
  {
    "FechaHora": "06/01/2023 12:04:26",
    "Valor": "23,89"
  },
  {
    "FechaHora": "06/01/2023 12:04:29",
    "Valor": "23,84"
  },
  {
    "FechaHora": "06/01/2023 12:05:52",
    "Valor": "23,67"
  },
  {
    "FechaHora": "06/01/2023 12:05:58",
    "Valor": "23,59"
  },
  {
    "FechaHora": "06/01/2023 12:07:32",
    "Valor": "23,76"
  },
  {
    "FechaHora": "06/01/2023 12:07:59",
    "Valor": "23,93"
  },
  {
    "FechaHora": "06/01/2023 12:13:46",
    "Valor": "24,01"
  },
  {
    "FechaHora": "06/01/2023 12:14:02",
    "Valor": "24,13"
  },
  {
    "FechaHora": "06/01/2023 12:14:47",
    "Valor": "24,02"
  },
  {
    "FechaHora": "06/01/2023 12:15:13",
    "Valor": "23,74"
  },
  {
    "FechaHora": "06/01/2023 12:25:57",
    "Valor": "23,92"
  },
  {
    "FechaHora": "06/01/2023 12:26:28",
    "Valor": "23,99"
  },
  {
    "FechaHora": "06/01/2023 12:29:30",
    "Valor": "23,84"
  },
  {
    "FechaHora": "06/01/2023 12:29:36",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 12:32:57",
    "Valor": "23,87"
  },
  {
    "FechaHora": "06/01/2023 12:33:22",
    "Valor": "24,06"
  },
  {
    "FechaHora": "06/01/2023 12:35:23",
    "Valor": "23,9"
  },
  {
    "FechaHora": "06/01/2023 12:35:27",
    "Valor": "23,84"
  },
  {
    "FechaHora": "06/01/2023 12:36:48",
    "Valor": "24,01"
  },
  {
    "FechaHora": "06/01/2023 12:37:04",
    "Valor": "24,07"
  },
  {
    "FechaHora": "06/01/2023 12:38:35",
    "Valor": "24,26"
  },
  {
    "FechaHora": "06/01/2023 12:38:50",
    "Valor": "24,28"
  },
  {
    "FechaHora": "06/01/2023 12:39:49",
    "Valor": "24,01"
  },
  {
    "FechaHora": "06/01/2023 12:39:54",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 12:43:50",
    "Valor": "24,17"
  },
  {
    "FechaHora": "06/01/2023 12:43:53",
    "Valor": "24,19"
  },
  {
    "FechaHora": "06/01/2023 12:45:16",
    "Valor": "24,25"
  },
  {
    "FechaHora": "06/01/2023 12:45:45",
    "Valor": "24,47"
  },
  {
    "FechaHora": "06/01/2023 12:46:15",
    "Valor": "24,41"
  },
  {
    "FechaHora": "06/01/2023 12:46:54",
    "Valor": "24,16"
  },
  {
    "FechaHora": "06/01/2023 12:50:44",
    "Valor": "23,96"
  },
  {
    "FechaHora": "06/01/2023 12:50:53",
    "Valor": "23,85"
  },
  {
    "FechaHora": "06/01/2023 12:52:29",
    "Valor": "23,67"
  },
  {
    "FechaHora": "06/01/2023 12:52:48",
    "Valor": "23,63"
  },
  {
    "FechaHora": "06/01/2023 12:55:24",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 12:55:58",
    "Valor": "24"
  },
  {
    "FechaHora": "06/01/2023 12:56:56",
    "Valor": "24,21"
  },
  {
    "FechaHora": "06/01/2023 12:56:59",
    "Valor": "24,24"
  },
  {
    "FechaHora": "06/01/2023 12:57:51",
    "Valor": "24,03"
  },
  {
    "FechaHora": "06/01/2023 12:58:00",
    "Valor": "24,01"
  },
  {
    "FechaHora": "06/01/2023 12:59:35",
    "Valor": "24,07"
  },
  {
    "FechaHora": "06/01/2023 12:59:58",
    "Valor": "24,25"
  },
  {
    "FechaHora": "06/01/2023 13:01:56",
    "Valor": "24,07"
  },
  {
    "FechaHora": "06/01/2023 13:01:59",
    "Valor": "24,04"
  },
  {
    "FechaHora": "06/01/2023 13:02:57",
    "Valor": "23,99"
  },
  {
    "FechaHora": "06/01/2023 13:03:02",
    "Valor": "23,99"
  },
  {
    "FechaHora": "06/01/2023 13:04:01",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 13:04:10",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 13:08:22",
    "Valor": "23,57"
  },
  {
    "FechaHora": "06/01/2023 13:08:25",
    "Valor": "23,55"
  },
  {
    "FechaHora": "06/01/2023 13:10:09",
    "Valor": "23,74"
  },
  {
    "FechaHora": "06/01/2023 13:10:12",
    "Valor": "23,76"
  },
  {
    "FechaHora": "06/01/2023 13:12:50",
    "Valor": "23,8"
  },
  {
    "FechaHora": "06/01/2023 13:13:11",
    "Valor": "23,96"
  },
  {
    "FechaHora": "06/01/2023 13:15:26",
    "Valor": "24,16"
  },
  {
    "FechaHora": "06/01/2023 13:15:33",
    "Valor": "24,18"
  },
  {
    "FechaHora": "06/01/2023 13:16:34",
    "Valor": "24"
  },
  {
    "FechaHora": "06/01/2023 13:16:37",
    "Valor": "23,97"
  },
  {
    "FechaHora": "06/01/2023 13:17:36",
    "Valor": "23,76"
  },
  {
    "FechaHora": "06/01/2023 13:17:39",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 13:18:36",
    "Valor": "23,96"
  },
  {
    "FechaHora": "06/01/2023 13:18:39",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 13:20:41",
    "Valor": "23,8"
  },
  {
    "FechaHora": "06/01/2023 13:20:44",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 13:24:52",
    "Valor": "23,93"
  },
  {
    "FechaHora": "06/01/2023 13:24:55",
    "Valor": "24"
  },
  {
    "FechaHora": "06/01/2023 13:29:35",
    "Valor": "23,81"
  },
  {
    "FechaHora": "06/01/2023 13:29:43",
    "Valor": "23,78"
  },
  {
    "FechaHora": "06/01/2023 13:42:27",
    "Valor": "23,87"
  },
  {
    "FechaHora": "06/01/2023 13:42:54",
    "Valor": "24,13"
  },
  {
    "FechaHora": "06/01/2023 13:44:26",
    "Valor": "24,17"
  },
  {
    "FechaHora": "06/01/2023 13:44:46",
    "Valor": "23,92"
  },
  {
    "FechaHora": "06/01/2023 13:48:24",
    "Valor": "24,11"
  },
  {
    "FechaHora": "06/01/2023 13:48:27",
    "Valor": "24,15"
  },
  {
    "FechaHora": "06/01/2023 13:50:54",
    "Valor": "23,95"
  },
  {
    "FechaHora": "06/01/2023 13:50:59",
    "Valor": "23,93"
  },
  {
    "FechaHora": "06/01/2023 13:55:22",
    "Valor": "23,88"
  },
  {
    "FechaHora": "06/01/2023 13:56:08",
    "Valor": "23,66"
  },
  {
    "FechaHora": "06/01/2023 13:57:05",
    "Valor": "24"
  },
  {
    "FechaHora": "06/01/2023 13:57:08",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 13:58:24",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 13:58:33",
    "Valor": "23,76"
  },
  {
    "FechaHora": "06/01/2023 14:01:03",
    "Valor": "23,59"
  },
  {
    "FechaHora": "06/01/2023 14:01:11",
    "Valor": "23,56"
  },
  {
    "FechaHora": "06/01/2023 14:02:39",
    "Valor": "23,69"
  },
  {
    "FechaHora": "06/01/2023 14:03:10",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 14:04:28",
    "Valor": "23,66"
  },
  {
    "FechaHora": "06/01/2023 14:05:10",
    "Valor": "23,44"
  },
  {
    "FechaHora": "06/01/2023 14:06:17",
    "Valor": "23,61"
  },
  {
    "FechaHora": "06/01/2023 14:06:23",
    "Valor": "23,67"
  },
  {
    "FechaHora": "06/01/2023 14:07:16",
    "Valor": "24,02"
  },
  {
    "FechaHora": "06/01/2023 14:07:34",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 14:08:48",
    "Valor": "23,91"
  },
  {
    "FechaHora": "06/01/2023 14:09:03",
    "Valor": "24,69"
  },
  {
    "FechaHora": "06/01/2023 14:09:58",
    "Valor": "24,05"
  },
  {
    "FechaHora": "06/01/2023 14:10:06",
    "Valor": "24,04"
  },
  {
    "FechaHora": "06/01/2023 14:17:02",
    "Valor": "23,86"
  },
  {
    "FechaHora": "06/01/2023 14:17:25",
    "Valor": "23,72"
  },
  {
    "FechaHora": "06/01/2023 14:21:30",
    "Valor": "23,88"
  },
  {
    "FechaHora": "06/01/2023 14:21:38",
    "Valor": "23,93"
  },
  {
    "FechaHora": "06/01/2023 14:22:06",
    "Valor": "24,15"
  },
  {
    "FechaHora": "06/01/2023 14:22:39",
    "Valor": "24,3"
  },
  {
    "FechaHora": "06/01/2023 14:23:38",
    "Valor": "24,11"
  },
  {
    "FechaHora": "06/01/2023 14:23:41",
    "Valor": "24,06"
  },
  {
    "FechaHora": "06/01/2023 14:24:13",
    "Valor": "23,78"
  },
  {
    "FechaHora": "06/01/2023 14:24:50",
    "Valor": "23,73"
  },
  {
    "FechaHora": "06/01/2023 14:29:04",
    "Valor": "23,9"
  },
  {
    "FechaHora": "06/01/2023 14:29:12",
    "Valor": "23,95"
  },
  {
    "FechaHora": "06/01/2023 14:32:46",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 14:32:50",
    "Valor": "23,74"
  },
  {
    "FechaHora": "06/01/2023 14:52:09",
    "Valor": "23,56"
  },
  {
    "FechaHora": "06/01/2023 14:52:12",
    "Valor": "23,54"
  },
  {
    "FechaHora": "06/01/2023 14:54:22",
    "Valor": "23,71"
  },
  {
    "FechaHora": "06/01/2023 14:54:26",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 14:57:11",
    "Valor": "23,57"
  },
  {
    "FechaHora": "06/01/2023 14:57:16",
    "Valor": "23,54"
  },
  {
    "FechaHora": "06/01/2023 15:01:35",
    "Valor": "23,73"
  },
  {
    "FechaHora": "06/01/2023 15:01:42",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 15:03:55",
    "Valor": "23,57"
  },
  {
    "FechaHora": "06/01/2023 15:04:17",
    "Valor": "23,57"
  },
  {
    "FechaHora": "06/01/2023 15:04:52",
    "Valor": "23,63"
  },
  {
    "FechaHora": "06/01/2023 15:05:21",
    "Valor": "23,73"
  },
  {
    "FechaHora": "06/01/2023 15:09:01",
    "Valor": "23,9"
  },
  {
    "FechaHora": "06/01/2023 15:09:22",
    "Valor": "23,97"
  },
  {
    "FechaHora": "06/01/2023 15:10:59",
    "Valor": "23,82"
  },
  {
    "FechaHora": "06/01/2023 15:11:21",
    "Valor": "23,68"
  },
  {
    "FechaHora": "06/01/2023 15:14:46",
    "Valor": "23,74"
  },
  {
    "FechaHora": "06/01/2023 15:15:30",
    "Valor": "23,89"
  },
  {
    "FechaHora": "06/01/2023 15:16:55",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 15:17:27",
    "Valor": "23,65"
  },
  {
    "FechaHora": "06/01/2023 15:21:37",
    "Valor": "23,45"
  },
  {
    "FechaHora": "06/01/2023 15:21:43",
    "Valor": "23,42"
  },
  {
    "FechaHora": "06/01/2023 15:28:19",
    "Valor": "23,58"
  },
  {
    "FechaHora": "06/01/2023 15:28:46",
    "Valor": "23,65"
  },
  {
    "FechaHora": "06/01/2023 15:39:04",
    "Valor": "23,83"
  },
  {
    "FechaHora": "06/01/2023 15:39:08",
    "Valor": "23,87"
  },
  {
    "FechaHora": "06/01/2023 15:41:20",
    "Valor": "23,83"
  },
  {
    "FechaHora": "06/01/2023 15:41:49",
    "Valor": "23,62"
  },
  {
    "FechaHora": "06/01/2023 15:42:31",
    "Valor": "23,42"
  },
  {
    "FechaHora": "06/01/2023 15:43:02",
    "Valor": "23,36"
  },
  {
    "FechaHora": "06/01/2023 15:44:14",
    "Valor": "23,54"
  },
  {
    "FechaHora": "06/01/2023 15:44:21",
    "Valor": "23,57"
  },
  {
    "FechaHora": "06/01/2023 15:45:37",
    "Valor": "23,64"
  },
  {
    "FechaHora": "06/01/2023 15:45:55",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 15:47:35",
    "Valor": "23,59"
  },
  {
    "FechaHora": "06/01/2023 15:47:40",
    "Valor": "23,56"
  },
  {
    "FechaHora": "06/01/2023 15:53:23",
    "Valor": "23,7"
  },
  {
    "FechaHora": "06/01/2023 15:54:09",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 15:56:04",
    "Valor": "23,6"
  },
  {
    "FechaHora": "06/01/2023 15:56:10",
    "Valor": "23,58"
  },
  {
    "FechaHora": "06/01/2023 15:57:46",
    "Valor": "23,77"
  },
  {
    "FechaHora": "06/01/2023 15:57:51",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 16:02:26",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 16:02:32",
    "Valor": "24,02"
  },
  {
    "FechaHora": "06/01/2023 16:03:41",
    "Valor": "23,85"
  },
  {
    "FechaHora": "06/01/2023 16:03:53",
    "Valor": "23,8"
  },
  {
    "FechaHora": "06/01/2023 16:09:21",
    "Valor": "23,61"
  },
  {
    "FechaHora": "06/01/2023 16:09:24",
    "Valor": "23,58"
  },
  {
    "FechaHora": "06/01/2023 16:10:35",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 16:10:58",
    "Valor": "23,82"
  },
  {
    "FechaHora": "06/01/2023 16:11:54",
    "Valor": "24,06"
  },
  {
    "FechaHora": "06/01/2023 16:12:00",
    "Valor": "24,09"
  },
  {
    "FechaHora": "06/01/2023 16:12:55",
    "Valor": "23,93"
  },
  {
    "FechaHora": "06/01/2023 16:13:28",
    "Valor": "23,81"
  },
  {
    "FechaHora": "06/01/2023 16:24:06",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 16:24:13",
    "Valor": "24,07"
  },
  {
    "FechaHora": "06/01/2023 16:25:14",
    "Valor": "23,88"
  },
  {
    "FechaHora": "06/01/2023 16:25:52",
    "Valor": "23,84"
  },
  {
    "FechaHora": "06/01/2023 16:36:32",
    "Valor": "24,02"
  },
  {
    "FechaHora": "06/01/2023 16:36:49",
    "Valor": "24,1"
  },
  {
    "FechaHora": "06/01/2023 16:39:52",
    "Valor": "23,92"
  },
  {
    "FechaHora": "06/01/2023 16:39:57",
    "Valor": "23,9"
  },
  {
    "FechaHora": "06/01/2023 16:44:08",
    "Valor": "23,71"
  },
  {
    "FechaHora": "06/01/2023 16:44:15",
    "Valor": "23,69"
  },
  {
    "FechaHora": "06/01/2023 16:45:40",
    "Valor": "23,84"
  },
  {
    "FechaHora": "06/01/2023 16:46:05",
    "Valor": "23,98"
  },
  {
    "FechaHora": "06/01/2023 16:47:16",
    "Valor": "23,79"
  },
  {
    "FechaHora": "06/01/2023 16:47:19",
    "Valor": "23,78"
  },
  {
    "FechaHora": "06/01/2023 16:50:24",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 16:50:35",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/01/2023 16:51:23",
    "Valor": "23,82"
  },
  {
    "FechaHora": "06/01/2023 16:51:46",
    "Valor": "23,89"
  },
  {
    "FechaHora": "06/01/2023 16:58:51",
    "Valor": "24,07"
  },
  {
    "FechaHora": "06/01/2023 16:58:56",
    "Valor": "24,1"
  },
  {
    "FechaHora": "06/01/2023 17:01:55",
    "Valor": "24,04"
  },
  {
    "FechaHora": "06/01/2023 17:01:58",
    "Valor": "24,04"
  },
  {
    "FechaHora": "06/01/2023 17:02:45",
    "Valor": "23,91"
  },
  {
    "FechaHora": "06/01/2023 17:03:18",
    "Valor": "23,89"
  },
  {
    "FechaHora": "06/01/2023 17:16:34",
    "Valor": "23,69"
  },
  {
    "FechaHora": "06/01/2023 17:16:45",
    "Valor": "23,68"
  },
  {
    "FechaHora": "06/01/2023 17:51:36",
    "Valor": "23,54"
  },
  {
    "FechaHora": "06/01/2023 17:52:00",
    "Valor": "23,45"
  },
  {
    "FechaHora": "06/01/2023 18:01:41",
    "Valor": "23,41"
  },
  {
    "FechaHora": "06/01/2023 18:02:01",
    "Valor": "23,41"
  },
  {
    "FechaHora": "06/01/2023 18:02:40",
    "Valor": "23,33"
  },
  {
    "FechaHora": "06/01/2023 18:03:14",
    "Valor": "23,38"
  },
  {
    "FechaHora": "06/01/2023 18:14:38",
    "Valor": "23,19"
  },
  {
    "FechaHora": "06/01/2023 18:14:51",
    "Valor": "23,17"
  },
  {
    "FechaHora": "06/01/2023 18:42:00",
    "Valor": "22,98"
  },
  {
    "FechaHora": "06/01/2023 18:42:05",
    "Valor": "22,96"
  },
  {
    "FechaHora": "06/01/2023 19:03:58",
    "Valor": "22,86"
  },
  {
    "FechaHora": "06/01/2023 19:04:37",
    "Valor": "22,86"
  },
  {
    "FechaHora": "06/01/2023 19:05:24",
    "Valor": "22,88"
  },
  {
    "FechaHora": "06/01/2023 19:05:57",
    "Valor": "22,87"
  },
  {
    "FechaHora": "06/01/2023 20:01:10",
    "Valor": "22,82"
  },
  {
    "FechaHora": "06/01/2023 20:01:17",
    "Valor": "22,82"
  },
  {
    "FechaHora": "06/01/2023 20:01:52",
    "Valor": "22,78"
  },
  {
    "FechaHora": "06/01/2023 20:02:19",
    "Valor": "22,76"
  },
  {
    "FechaHora": "06/01/2023 20:31:42",
    "Valor": "22,58"
  },
  {
    "FechaHora": "06/01/2023 20:32:08",
    "Valor": "22,55"
  },
  {
    "FechaHora": "06/01/2023 20:43:54",
    "Valor": "22,38"
  },
  {
    "FechaHora": "06/01/2023 20:44:01",
    "Valor": "22,34"
  },
  {
    "FechaHora": "06/01/2023 20:55:03",
    "Valor": "22,15"
  },
  {
    "FechaHora": "06/01/2023 20:55:09",
    "Valor": "22,12"
  },
  {
    "FechaHora": "06/01/2023 20:59:34",
    "Valor": "22,09"
  },
  {
    "FechaHora": "06/01/2023 21:02:31",
    "Valor": "22,08"
  },
  {
    "FechaHora": "06/01/2023 21:02:37",
    "Valor": "22,08"
  },
  {
    "FechaHora": "06/01/2023 21:03:37",
    "Valor": "22,04"
  },
  {
    "FechaHora": "06/01/2023 21:03:58",
    "Valor": "22,03"
  },
  {
    "FechaHora": "06/01/2023 21:21:49",
    "Valor": "21,84"
  },
  {
    "FechaHora": "06/01/2023 21:21:52",
    "Valor": "21,82"
  },
  {
    "FechaHora": "06/01/2023 21:44:19",
    "Valor": "21,64"
  },
  {
    "FechaHora": "06/01/2023 21:44:37",
    "Valor": "21,62"
  },
  {
    "FechaHora": "06/01/2023 22:01:39",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/01/2023 22:01:42",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/01/2023 22:02:39",
    "Valor": "21,47"
  },
  {
    "FechaHora": "06/01/2023 22:02:51",
    "Valor": "21,49"
  },
  {
    "FechaHora": "06/01/2023 22:48:32",
    "Valor": "21,31"
  },
  {
    "FechaHora": "06/01/2023 22:48:56",
    "Valor": "21,29"
  },
  {
    "FechaHora": "06/01/2023 23:03:31",
    "Valor": "21,15"
  },
  {
    "FechaHora": "06/01/2023 23:03:44",
    "Valor": "22,14"
  },
  {
    "FechaHora": "06/01/2023 23:04:42",
    "Valor": "21,17"
  },
  {
    "FechaHora": "06/01/2023 23:04:45",
    "Valor": "21,16"
  },
  {
    "FechaHora": "06/01/2023 23:21:44",
    "Valor": "20,97"
  },
  {
    "FechaHora": "06/01/2023 23:22:02",
    "Valor": "20,95"
  },
  {
    "FechaHora": "06/01/2023 23:42:54",
    "Valor": "20,76"
  },
  {
    "FechaHora": "06/01/2023 23:43:23",
    "Valor": "20,74"
  },
  {
    "FechaHora": "07/01/2023 00:07:30",
    "Valor": "20,63"
  },
  {
    "FechaHora": "07/01/2023 00:07:36",
    "Valor": "21,25"
  },
  {
    "FechaHora": "07/01/2023 00:08:29",
    "Valor": "20,6"
  },
  {
    "FechaHora": "07/01/2023 00:08:38",
    "Valor": "20,63"
  },
  {
    "FechaHora": "07/01/2023 00:42:48",
    "Valor": "20,44"
  },
  {
    "FechaHora": "07/01/2023 00:42:57",
    "Valor": "20,42"
  },
  {
    "FechaHora": "07/01/2023 01:03:58",
    "Valor": "20,38"
  },
  {
    "FechaHora": "07/01/2023 01:04:01",
    "Valor": "20,93"
  },
  {
    "FechaHora": "07/01/2023 01:04:59",
    "Valor": "20,37"
  },
  {
    "FechaHora": "07/01/2023 01:05:03",
    "Valor": "20,39"
  },
  {
    "FechaHora": "07/01/2023 01:23:46",
    "Valor": "20,21"
  },
  {
    "FechaHora": "07/01/2023 01:23:55",
    "Valor": "20,19"
  },
  {
    "FechaHora": "07/01/2023 01:42:36",
    "Valor": "19,99"
  },
  {
    "FechaHora": "07/01/2023 01:42:57",
    "Valor": "19,98"
  },
  {
    "FechaHora": "07/01/2023 02:04:00",
    "Valor": "20,1"
  },
  {
    "FechaHora": "07/01/2023 02:04:03",
    "Valor": "20,24"
  },
  {
    "FechaHora": "07/01/2023 02:05:03",
    "Valor": "19,82"
  },
  {
    "FechaHora": "07/01/2023 02:05:15",
    "Valor": "19,81"
  },
  {
    "FechaHora": "07/01/2023 02:26:31",
    "Valor": "19,62"
  },
  {
    "FechaHora": "07/01/2023 02:26:43",
    "Valor": "19,6"
  },
  {
    "FechaHora": "07/01/2023 03:01:23",
    "Valor": "19,66"
  },
  {
    "FechaHora": "07/01/2023 03:01:33",
    "Valor": "19,92"
  },
  {
    "FechaHora": "07/01/2023 03:02:25",
    "Valor": "19,69"
  },
  {
    "FechaHora": "07/01/2023 03:02:37",
    "Valor": "19,67"
  },
  {
    "FechaHora": "07/01/2023 03:45:51",
    "Valor": "19,47"
  },
  {
    "FechaHora": "07/01/2023 03:45:57",
    "Valor": "19,46"
  },
  {
    "FechaHora": "07/01/2023 04:06:45",
    "Valor": "19,29"
  },
  {
    "FechaHora": "07/01/2023 04:06:53",
    "Valor": "19,26"
  },
  {
    "FechaHora": "07/01/2023 05:01:29",
    "Valor": "19,19"
  },
  {
    "FechaHora": "07/01/2023 05:01:44",
    "Valor": "19,58"
  },
  {
    "FechaHora": "07/01/2023 05:02:35",
    "Valor": "19,18"
  },
  {
    "FechaHora": "07/01/2023 05:02:59",
    "Valor": "19,19"
  },
  {
    "FechaHora": "07/01/2023 05:30:19",
    "Valor": "19"
  },
  {
    "FechaHora": "07/01/2023 05:30:25",
    "Valor": "18,99"
  },
  {
    "FechaHora": "07/01/2023 06:03:31",
    "Valor": "19,09"
  },
  {
    "FechaHora": "07/01/2023 06:03:43",
    "Valor": "19,5"
  },
  {
    "FechaHora": "07/01/2023 06:04:43",
    "Valor": "19,1"
  },
  {
    "FechaHora": "07/01/2023 06:04:52",
    "Valor": "19,09"
  },
  {
    "FechaHora": "07/01/2023 06:38:41",
    "Valor": "19,26"
  },
  {
    "FechaHora": "07/01/2023 06:38:50",
    "Valor": "19,29"
  },
  {
    "FechaHora": "07/01/2023 06:53:29",
    "Valor": "19,47"
  },
  {
    "FechaHora": "07/01/2023 06:53:38",
    "Valor": "19,5"
  },
  {
    "FechaHora": "07/01/2023 07:01:12",
    "Valor": "19,68"
  },
  {
    "FechaHora": "07/01/2023 07:01:24",
    "Valor": "19,9"
  },
  {
    "FechaHora": "07/01/2023 07:02:21",
    "Valor": "19,68"
  },
  {
    "FechaHora": "07/01/2023 07:02:30",
    "Valor": "19,69"
  },
  {
    "FechaHora": "07/01/2023 07:19:52",
    "Valor": "19,87"
  },
  {
    "FechaHora": "07/01/2023 07:19:55",
    "Valor": "19,9"
  },
  {
    "FechaHora": "07/01/2023 07:36:31",
    "Valor": "20,06"
  },
  {
    "FechaHora": "07/01/2023 07:36:37",
    "Valor": "20,11"
  },
  {
    "FechaHora": "07/01/2023 07:45:55",
    "Valor": "20,28"
  },
  {
    "FechaHora": "07/01/2023 07:46:13",
    "Valor": "20,33"
  },
  {
    "FechaHora": "07/01/2023 07:56:40",
    "Valor": "20,53"
  },
  {
    "FechaHora": "07/01/2023 07:56:46",
    "Valor": "20,54"
  },
  {
    "FechaHora": "07/01/2023 07:57:40",
    "Valor": "20,75"
  },
  {
    "FechaHora": "07/01/2023 07:57:46",
    "Valor": "20,79"
  },
  {
    "FechaHora": "07/01/2023 08:04:25",
    "Valor": "20,98"
  },
  {
    "FechaHora": "07/01/2023 08:04:31",
    "Valor": "21,01"
  },
  {
    "FechaHora": "07/01/2023 08:06:04",
    "Valor": "21,17"
  },
  {
    "FechaHora": "07/01/2023 08:06:13",
    "Valor": "21,21"
  },
  {
    "FechaHora": "07/01/2023 08:07:08",
    "Valor": "21,45"
  },
  {
    "FechaHora": "07/01/2023 08:07:14",
    "Valor": "21,43"
  },
  {
    "FechaHora": "07/01/2023 08:08:14",
    "Valor": "21,21"
  },
  {
    "FechaHora": "07/01/2023 08:08:17",
    "Valor": "21,22"
  },
  {
    "FechaHora": "07/01/2023 08:09:14",
    "Valor": "21,6"
  },
  {
    "FechaHora": "07/01/2023 08:09:23",
    "Valor": "21,58"
  },
  {
    "FechaHora": "07/01/2023 08:10:47",
    "Valor": "21,61"
  },
  {
    "FechaHora": "07/01/2023 08:10:50",
    "Valor": "21,61"
  },
  {
    "FechaHora": "07/01/2023 08:11:46",
    "Valor": "21,58"
  },
  {
    "FechaHora": "07/01/2023 08:11:55",
    "Valor": "21,59"
  },
  {
    "FechaHora": "07/01/2023 08:14:19",
    "Valor": "21,77"
  },
  {
    "FechaHora": "07/01/2023 08:14:25",
    "Valor": "21,81"
  },
  {
    "FechaHora": "07/01/2023 08:18:28",
    "Valor": "22"
  },
  {
    "FechaHora": "07/01/2023 08:18:31",
    "Valor": "22,02"
  },
  {
    "FechaHora": "07/01/2023 08:19:31",
    "Valor": "22,42"
  },
  {
    "FechaHora": "07/01/2023 08:19:34",
    "Valor": "22,45"
  },
  {
    "FechaHora": "07/01/2023 08:20:40",
    "Valor": "22,28"
  },
  {
    "FechaHora": "07/01/2023 08:20:43",
    "Valor": "22,25"
  },
  {
    "FechaHora": "07/01/2023 08:23:49",
    "Valor": "22,44"
  },
  {
    "FechaHora": "07/01/2023 08:23:52",
    "Valor": "22,48"
  },
  {
    "FechaHora": "07/01/2023 08:30:16",
    "Valor": "22,66"
  },
  {
    "FechaHora": "07/01/2023 08:30:19",
    "Valor": "22,7"
  },
  {
    "FechaHora": "07/01/2023 08:35:08",
    "Valor": "22,88"
  },
  {
    "FechaHora": "07/01/2023 08:35:26",
    "Valor": "22,91"
  },
  {
    "FechaHora": "07/01/2023 08:38:03",
    "Valor": "23,09"
  },
  {
    "FechaHora": "07/01/2023 08:38:09",
    "Valor": "23,14"
  },
  {
    "FechaHora": "07/01/2023 08:39:11",
    "Valor": "22,96"
  },
  {
    "FechaHora": "07/01/2023 08:39:17",
    "Valor": "22,93"
  },
  {
    "FechaHora": "07/01/2023 08:41:32",
    "Valor": "23,11"
  },
  {
    "FechaHora": "07/01/2023 08:41:41",
    "Valor": "23,14"
  },
  {
    "FechaHora": "07/01/2023 08:42:38",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 08:42:47",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 08:44:12",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 08:44:26",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 08:45:17",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 08:45:29",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 08:46:23",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 08:46:29",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 08:47:35",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 08:47:41",
    "Valor": "23,43"
  },
  {
    "FechaHora": "07/01/2023 08:48:41",
    "Valor": "23,67"
  },
  {
    "FechaHora": "07/01/2023 08:48:44",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 08:49:38",
    "Valor": "23,45"
  },
  {
    "FechaHora": "07/01/2023 08:49:44",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 08:50:42",
    "Valor": "23,22"
  },
  {
    "FechaHora": "07/01/2023 08:50:48",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 08:56:51",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 08:56:54",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 08:59:36",
    "Valor": "23,6"
  },
  {
    "FechaHora": "07/01/2023 08:59:39",
    "Valor": "23,63"
  },
  {
    "FechaHora": "07/01/2023 09:03:45",
    "Valor": "23,79"
  },
  {
    "FechaHora": "07/01/2023 09:03:51",
    "Valor": "23,87"
  },
  {
    "FechaHora": "07/01/2023 09:04:48",
    "Valor": "23,59"
  },
  {
    "FechaHora": "07/01/2023 09:04:51",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 09:10:38",
    "Valor": "23,74"
  },
  {
    "FechaHora": "07/01/2023 09:10:44",
    "Valor": "23,8"
  },
  {
    "FechaHora": "07/01/2023 09:13:13",
    "Valor": "23,98"
  },
  {
    "FechaHora": "07/01/2023 09:13:19",
    "Valor": "24,02"
  },
  {
    "FechaHora": "07/01/2023 09:14:29",
    "Valor": "24,21"
  },
  {
    "FechaHora": "07/01/2023 09:14:35",
    "Valor": "24,23"
  },
  {
    "FechaHora": "07/01/2023 09:15:34",
    "Valor": "24"
  },
  {
    "FechaHora": "07/01/2023 09:15:37",
    "Valor": "24,01"
  },
  {
    "FechaHora": "07/01/2023 09:19:30",
    "Valor": "24,19"
  },
  {
    "FechaHora": "07/01/2023 09:19:33",
    "Valor": "24,22"
  },
  {
    "FechaHora": "07/01/2023 09:22:50",
    "Valor": "24,03"
  },
  {
    "FechaHora": "07/01/2023 09:22:53",
    "Valor": "23,97"
  },
  {
    "FechaHora": "07/01/2023 09:26:50",
    "Valor": "24,17"
  },
  {
    "FechaHora": "07/01/2023 09:26:59",
    "Valor": "24,18"
  },
  {
    "FechaHora": "07/01/2023 09:29:54",
    "Valor": "24,03"
  },
  {
    "FechaHora": "07/01/2023 09:29:57",
    "Valor": "23,96"
  },
  {
    "FechaHora": "07/01/2023 09:30:56",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 09:30:59",
    "Valor": "23,54"
  },
  {
    "FechaHora": "07/01/2023 09:32:03",
    "Valor": "23,74"
  },
  {
    "FechaHora": "07/01/2023 09:32:06",
    "Valor": "23,76"
  },
  {
    "FechaHora": "07/01/2023 09:33:23",
    "Valor": "23,58"
  },
  {
    "FechaHora": "07/01/2023 09:33:26",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 09:34:41",
    "Valor": "23,35"
  },
  {
    "FechaHora": "07/01/2023 09:34:44",
    "Valor": "23,33"
  },
  {
    "FechaHora": "07/01/2023 09:36:44",
    "Valor": "23,16"
  },
  {
    "FechaHora": "07/01/2023 09:36:51",
    "Valor": "23,13"
  },
  {
    "FechaHora": "07/01/2023 09:37:48",
    "Valor": "23,37"
  },
  {
    "FechaHora": "07/01/2023 09:37:51",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 09:39:30",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 09:39:33",
    "Valor": "23,17"
  },
  {
    "FechaHora": "07/01/2023 09:44:40",
    "Valor": "22,97"
  },
  {
    "FechaHora": "07/01/2023 09:44:46",
    "Valor": "22,95"
  },
  {
    "FechaHora": "07/01/2023 09:47:58",
    "Valor": "22,77"
  },
  {
    "FechaHora": "07/01/2023 09:48:01",
    "Valor": "22,74"
  },
  {
    "FechaHora": "07/01/2023 09:54:31",
    "Valor": "22,92"
  },
  {
    "FechaHora": "07/01/2023 09:54:34",
    "Valor": "22,95"
  },
  {
    "FechaHora": "07/01/2023 09:55:28",
    "Valor": "22,7"
  },
  {
    "FechaHora": "07/01/2023 09:55:34",
    "Valor": "22,69"
  },
  {
    "FechaHora": "07/01/2023 09:59:14",
    "Valor": "22,87"
  },
  {
    "FechaHora": "07/01/2023 09:59:22",
    "Valor": "22,9"
  },
  {
    "FechaHora": "07/01/2023 10:00:14",
    "Valor": "22,69"
  },
  {
    "FechaHora": "07/01/2023 10:00:22",
    "Valor": "22,66"
  },
  {
    "FechaHora": "07/01/2023 10:05:14",
    "Valor": "22,86"
  },
  {
    "FechaHora": "07/01/2023 10:05:22",
    "Valor": "22,91"
  },
  {
    "FechaHora": "07/01/2023 10:06:22",
    "Valor": "22,74"
  },
  {
    "FechaHora": "07/01/2023 10:06:26",
    "Valor": "22,7"
  },
  {
    "FechaHora": "07/01/2023 10:10:33",
    "Valor": "22,9"
  },
  {
    "FechaHora": "07/01/2023 10:10:36",
    "Valor": "22,92"
  },
  {
    "FechaHora": "07/01/2023 10:12:42",
    "Valor": "22,73"
  },
  {
    "FechaHora": "07/01/2023 10:12:45",
    "Valor": "22,68"
  },
  {
    "FechaHora": "07/01/2023 10:15:09",
    "Valor": "22,85"
  },
  {
    "FechaHora": "07/01/2023 10:15:15",
    "Valor": "22,89"
  },
  {
    "FechaHora": "07/01/2023 10:20:33",
    "Valor": "22,74"
  },
  {
    "FechaHora": "07/01/2023 10:20:36",
    "Valor": "22,68"
  },
  {
    "FechaHora": "07/01/2023 10:22:55",
    "Valor": "22,85"
  },
  {
    "FechaHora": "07/01/2023 10:22:58",
    "Valor": "22,88"
  },
  {
    "FechaHora": "07/01/2023 10:31:58",
    "Valor": "23,07"
  },
  {
    "FechaHora": "07/01/2023 10:32:14",
    "Valor": "23,09"
  },
  {
    "FechaHora": "07/01/2023 10:35:16",
    "Valor": "22,91"
  },
  {
    "FechaHora": "07/01/2023 10:35:19",
    "Valor": "22,88"
  },
  {
    "FechaHora": "07/01/2023 10:37:34",
    "Valor": "23,06"
  },
  {
    "FechaHora": "07/01/2023 10:37:37",
    "Valor": "23,09"
  },
  {
    "FechaHora": "07/01/2023 10:43:35",
    "Valor": "23,13"
  },
  {
    "FechaHora": "07/01/2023 10:43:38",
    "Valor": "23,35"
  },
  {
    "FechaHora": "07/01/2023 10:44:32",
    "Valor": "23,11"
  },
  {
    "FechaHora": "07/01/2023 10:44:38",
    "Valor": "23,07"
  },
  {
    "FechaHora": "07/01/2023 10:46:44",
    "Valor": "23,25"
  },
  {
    "FechaHora": "07/01/2023 10:46:50",
    "Valor": "23,3"
  },
  {
    "FechaHora": "07/01/2023 10:50:04",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 10:50:07",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 10:51:04",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 10:51:10",
    "Valor": "23,22"
  },
  {
    "FechaHora": "07/01/2023 10:52:07",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 10:52:16",
    "Valor": "23,44"
  },
  {
    "FechaHora": "07/01/2023 10:53:36",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 10:53:45",
    "Valor": "23,65"
  },
  {
    "FechaHora": "07/01/2023 10:56:18",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 10:56:21",
    "Valor": "23,43"
  },
  {
    "FechaHora": "07/01/2023 10:57:32",
    "Valor": "23,6"
  },
  {
    "FechaHora": "07/01/2023 10:57:36",
    "Valor": "23,87"
  },
  {
    "FechaHora": "07/01/2023 10:58:30",
    "Valor": "23,57"
  },
  {
    "FechaHora": "07/01/2023 10:58:39",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 10:59:56",
    "Valor": "23,36"
  },
  {
    "FechaHora": "07/01/2023 11:00:03",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 11:01:06",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 11:01:09",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 11:02:09",
    "Valor": "23,57"
  },
  {
    "FechaHora": "07/01/2023 11:02:12",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 11:03:12",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 11:03:15",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 11:04:12",
    "Valor": "23,7"
  },
  {
    "FechaHora": "07/01/2023 11:04:18",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 11:06:06",
    "Valor": "23,63"
  },
  {
    "FechaHora": "07/01/2023 11:06:09",
    "Valor": "23,63"
  },
  {
    "FechaHora": "07/01/2023 11:07:06",
    "Valor": "23,48"
  },
  {
    "FechaHora": "07/01/2023 11:07:21",
    "Valor": "23,5"
  },
  {
    "FechaHora": "07/01/2023 11:08:52",
    "Valor": "23,69"
  },
  {
    "FechaHora": "07/01/2023 11:08:55",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 11:11:25",
    "Valor": "23,51"
  },
  {
    "FechaHora": "07/01/2023 11:11:36",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 11:14:01",
    "Valor": "23,29"
  },
  {
    "FechaHora": "07/01/2023 11:14:04",
    "Valor": "23,27"
  },
  {
    "FechaHora": "07/01/2023 11:17:04",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 11:17:07",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 11:18:07",
    "Valor": "23,33"
  },
  {
    "FechaHora": "07/01/2023 11:18:16",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 11:19:10",
    "Valor": "23,65"
  },
  {
    "FechaHora": "07/01/2023 11:19:16",
    "Valor": "23,69"
  },
  {
    "FechaHora": "07/01/2023 11:21:31",
    "Valor": "23,51"
  },
  {
    "FechaHora": "07/01/2023 11:21:37",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 11:23:04",
    "Valor": "23,65"
  },
  {
    "FechaHora": "07/01/2023 11:23:10",
    "Valor": "23,68"
  },
  {
    "FechaHora": "07/01/2023 11:24:11",
    "Valor": "23,51"
  },
  {
    "FechaHora": "07/01/2023 11:24:17",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 11:25:38",
    "Valor": "23,65"
  },
  {
    "FechaHora": "07/01/2023 11:25:41",
    "Valor": "23,68"
  },
  {
    "FechaHora": "07/01/2023 11:28:44",
    "Valor": "23,48"
  },
  {
    "FechaHora": "07/01/2023 11:28:50",
    "Valor": "23,45"
  },
  {
    "FechaHora": "07/01/2023 11:31:41",
    "Valor": "23,64"
  },
  {
    "FechaHora": "07/01/2023 11:31:47",
    "Valor": "23,67"
  },
  {
    "FechaHora": "07/01/2023 11:32:41",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 11:32:50",
    "Valor": "23,42"
  },
  {
    "FechaHora": "07/01/2023 11:34:11",
    "Valor": "23,59"
  },
  {
    "FechaHora": "07/01/2023 11:34:17",
    "Valor": "23,64"
  },
  {
    "FechaHora": "07/01/2023 11:37:38",
    "Valor": "23,8"
  },
  {
    "FechaHora": "07/01/2023 11:37:41",
    "Valor": "23,86"
  },
  {
    "FechaHora": "07/01/2023 11:38:32",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 11:38:48",
    "Valor": "23,6"
  },
  {
    "FechaHora": "07/01/2023 11:40:24",
    "Valor": "23,42"
  },
  {
    "FechaHora": "07/01/2023 11:40:30",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 11:42:54",
    "Valor": "23,57"
  },
  {
    "FechaHora": "07/01/2023 11:43:00",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 11:53:47",
    "Valor": "23,81"
  },
  {
    "FechaHora": "07/01/2023 11:53:53",
    "Valor": "23,81"
  },
  {
    "FechaHora": "07/01/2023 11:54:52",
    "Valor": "23,66"
  },
  {
    "FechaHora": "07/01/2023 11:54:58",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 11:58:29",
    "Valor": "23,76"
  },
  {
    "FechaHora": "07/01/2023 11:58:32",
    "Valor": "23,82"
  },
  {
    "FechaHora": "07/01/2023 12:01:32",
    "Valor": "23,66"
  },
  {
    "FechaHora": "07/01/2023 12:01:35",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 12:02:36",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 12:02:41",
    "Valor": "23,97"
  },
  {
    "FechaHora": "07/01/2023 12:03:32",
    "Valor": "23,59"
  },
  {
    "FechaHora": "07/01/2023 12:03:41",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 12:04:36",
    "Valor": "23,44"
  },
  {
    "FechaHora": "07/01/2023 12:04:59",
    "Valor": "23,4"
  },
  {
    "FechaHora": "07/01/2023 12:05:59",
    "Valor": "23,59"
  },
  {
    "FechaHora": "07/01/2023 12:06:05",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 12:08:57",
    "Valor": "23,8"
  },
  {
    "FechaHora": "07/01/2023 12:09:00",
    "Valor": "23,83"
  },
  {
    "FechaHora": "07/01/2023 12:12:31",
    "Valor": "24,01"
  },
  {
    "FechaHora": "07/01/2023 12:12:34",
    "Valor": "24,04"
  },
  {
    "FechaHora": "07/01/2023 12:13:33",
    "Valor": "23,58"
  },
  {
    "FechaHora": "07/01/2023 12:13:36",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 12:15:49",
    "Valor": "23,74"
  },
  {
    "FechaHora": "07/01/2023 12:15:52",
    "Valor": "23,78"
  },
  {
    "FechaHora": "07/01/2023 12:18:55",
    "Valor": "23,59"
  },
  {
    "FechaHora": "07/01/2023 12:18:58",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 12:24:43",
    "Valor": "23,74"
  },
  {
    "FechaHora": "07/01/2023 12:24:46",
    "Valor": "23,79"
  },
  {
    "FechaHora": "07/01/2023 12:25:44",
    "Valor": "24,01"
  },
  {
    "FechaHora": "07/01/2023 12:25:47",
    "Valor": "24"
  },
  {
    "FechaHora": "07/01/2023 12:26:38",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 12:26:47",
    "Valor": "23,7"
  },
  {
    "FechaHora": "07/01/2023 12:28:56",
    "Valor": "23,5"
  },
  {
    "FechaHora": "07/01/2023 12:28:59",
    "Valor": "23,49"
  },
  {
    "FechaHora": "07/01/2023 12:33:39",
    "Valor": "23,69"
  },
  {
    "FechaHora": "07/01/2023 12:33:45",
    "Valor": "23,73"
  },
  {
    "FechaHora": "07/01/2023 12:36:00",
    "Valor": "23,54"
  },
  {
    "FechaHora": "07/01/2023 12:36:03",
    "Valor": "23,52"
  },
  {
    "FechaHora": "07/01/2023 12:38:57",
    "Valor": "23,72"
  },
  {
    "FechaHora": "07/01/2023 12:39:03",
    "Valor": "23,74"
  },
  {
    "FechaHora": "07/01/2023 12:42:00",
    "Valor": "23,54"
  },
  {
    "FechaHora": "07/01/2023 12:42:03",
    "Valor": "23,5"
  },
  {
    "FechaHora": "07/01/2023 12:44:28",
    "Valor": "23,7"
  },
  {
    "FechaHora": "07/01/2023 12:44:31",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 12:45:31",
    "Valor": "23,52"
  },
  {
    "FechaHora": "07/01/2023 12:45:37",
    "Valor": "23,5"
  },
  {
    "FechaHora": "07/01/2023 12:46:49",
    "Valor": "23,68"
  },
  {
    "FechaHora": "07/01/2023 12:46:52",
    "Valor": "23,7"
  },
  {
    "FechaHora": "07/01/2023 12:47:49",
    "Valor": "23,43"
  },
  {
    "FechaHora": "07/01/2023 12:47:52",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 12:48:52",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 12:48:55",
    "Valor": "23,72"
  },
  {
    "FechaHora": "07/01/2023 12:49:49",
    "Valor": "23,35"
  },
  {
    "FechaHora": "07/01/2023 12:49:55",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 12:53:14",
    "Valor": "23,52"
  },
  {
    "FechaHora": "07/01/2023 12:53:17",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 12:54:29",
    "Valor": "23,71"
  },
  {
    "FechaHora": "07/01/2023 12:54:32",
    "Valor": "23,75"
  },
  {
    "FechaHora": "07/01/2023 12:56:26",
    "Valor": "23,56"
  },
  {
    "FechaHora": "07/01/2023 12:56:29",
    "Valor": "23,54"
  },
  {
    "FechaHora": "07/01/2023 12:57:29",
    "Valor": "23,35"
  },
  {
    "FechaHora": "07/01/2023 12:57:32",
    "Valor": "23,33"
  },
  {
    "FechaHora": "07/01/2023 12:59:05",
    "Valor": "23,51"
  },
  {
    "FechaHora": "07/01/2023 12:59:11",
    "Valor": "23,54"
  },
  {
    "FechaHora": "07/01/2023 13:03:06",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 13:03:09",
    "Valor": "23,33"
  },
  {
    "FechaHora": "07/01/2023 13:05:03",
    "Valor": "23,52"
  },
  {
    "FechaHora": "07/01/2023 13:05:09",
    "Valor": "23,57"
  },
  {
    "FechaHora": "07/01/2023 13:11:24",
    "Valor": "23,75"
  },
  {
    "FechaHora": "07/01/2023 13:11:42",
    "Valor": "23,77"
  },
  {
    "FechaHora": "07/01/2023 13:13:03",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 13:13:15",
    "Valor": "23,56"
  },
  {
    "FechaHora": "07/01/2023 13:14:33",
    "Valor": "23,76"
  },
  {
    "FechaHora": "07/01/2023 13:14:39",
    "Valor": "23,81"
  },
  {
    "FechaHora": "07/01/2023 13:16:43",
    "Valor": "23,69"
  },
  {
    "FechaHora": "07/01/2023 13:16:48",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 13:17:36",
    "Valor": "23,37"
  },
  {
    "FechaHora": "07/01/2023 13:17:51",
    "Valor": "23,4"
  },
  {
    "FechaHora": "07/01/2023 13:18:55",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 13:18:58",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 13:19:58",
    "Valor": "23,42"
  },
  {
    "FechaHora": "07/01/2023 13:20:01",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 13:23:25",
    "Valor": "23,58"
  },
  {
    "FechaHora": "07/01/2023 13:23:31",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 13:31:56",
    "Valor": "23,79"
  },
  {
    "FechaHora": "07/01/2023 13:32:02",
    "Valor": "23,84"
  },
  {
    "FechaHora": "07/01/2023 13:32:50",
    "Valor": "23,49"
  },
  {
    "FechaHora": "07/01/2023 13:33:02",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 13:34:38",
    "Valor": "23,63"
  },
  {
    "FechaHora": "07/01/2023 13:34:41",
    "Valor": "23,68"
  },
  {
    "FechaHora": "07/01/2023 13:37:18",
    "Valor": "23,86"
  },
  {
    "FechaHora": "07/01/2023 13:37:21",
    "Valor": "23,88"
  },
  {
    "FechaHora": "07/01/2023 13:38:18",
    "Valor": "23,65"
  },
  {
    "FechaHora": "07/01/2023 13:38:21",
    "Valor": "23,59"
  },
  {
    "FechaHora": "07/01/2023 13:39:51",
    "Valor": "23,78"
  },
  {
    "FechaHora": "07/01/2023 13:39:57",
    "Valor": "23,8"
  },
  {
    "FechaHora": "07/01/2023 13:40:54",
    "Valor": "23,5"
  },
  {
    "FechaHora": "07/01/2023 13:40:57",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 13:42:09",
    "Valor": "23,27"
  },
  {
    "FechaHora": "07/01/2023 13:42:12",
    "Valor": "23,25"
  },
  {
    "FechaHora": "07/01/2023 13:43:18",
    "Valor": "23,44"
  },
  {
    "FechaHora": "07/01/2023 13:43:21",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 13:45:40",
    "Valor": "23,65"
  },
  {
    "FechaHora": "07/01/2023 13:45:46",
    "Valor": "23,68"
  },
  {
    "FechaHora": "07/01/2023 13:48:52",
    "Valor": "23,48"
  },
  {
    "FechaHora": "07/01/2023 13:48:55",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 13:53:08",
    "Valor": "23,62"
  },
  {
    "FechaHora": "07/01/2023 13:53:14",
    "Valor": "23,67"
  },
  {
    "FechaHora": "07/01/2023 13:58:56",
    "Valor": "23,85"
  },
  {
    "FechaHora": "07/01/2023 13:58:59",
    "Valor": "23,89"
  },
  {
    "FechaHora": "07/01/2023 14:01:17",
    "Valor": "23,69"
  },
  {
    "FechaHora": "07/01/2023 14:01:20",
    "Valor": "23,68"
  },
  {
    "FechaHora": "07/01/2023 14:02:36",
    "Valor": "23,49"
  },
  {
    "FechaHora": "07/01/2023 14:02:42",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 14:10:30",
    "Valor": "23,64"
  },
  {
    "FechaHora": "07/01/2023 14:10:33",
    "Valor": "23,67"
  },
  {
    "FechaHora": "07/01/2023 14:13:00",
    "Valor": "23,48"
  },
  {
    "FechaHora": "07/01/2023 14:13:03",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 14:14:00",
    "Valor": "23,79"
  },
  {
    "FechaHora": "07/01/2023 14:14:03",
    "Valor": "23,81"
  },
  {
    "FechaHora": "07/01/2023 14:15:09",
    "Valor": "23,64"
  },
  {
    "FechaHora": "07/01/2023 14:15:15",
    "Valor": "23,61"
  },
  {
    "FechaHora": "07/01/2023 14:21:37",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 14:21:40",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 14:24:55",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 14:24:58",
    "Valor": "23,17"
  },
  {
    "FechaHora": "07/01/2023 14:26:56",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 14:27:02",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 14:29:29",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 14:29:32",
    "Valor": "23,14"
  },
  {
    "FechaHora": "07/01/2023 14:30:32",
    "Valor": "23,44"
  },
  {
    "FechaHora": "07/01/2023 14:30:35",
    "Valor": "23,45"
  },
  {
    "FechaHora": "07/01/2023 14:33:17",
    "Valor": "23,27"
  },
  {
    "FechaHora": "07/01/2023 14:33:23",
    "Valor": "23,24"
  },
  {
    "FechaHora": "07/01/2023 14:40:45",
    "Valor": "23,42"
  },
  {
    "FechaHora": "07/01/2023 14:40:48",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 14:44:40",
    "Valor": "23,28"
  },
  {
    "FechaHora": "07/01/2023 14:44:46",
    "Valor": "23,26"
  },
  {
    "FechaHora": "07/01/2023 14:46:58",
    "Valor": "23,43"
  },
  {
    "FechaHora": "07/01/2023 14:47:01",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 14:48:31",
    "Valor": "23,27"
  },
  {
    "FechaHora": "07/01/2023 14:48:37",
    "Valor": "23,24"
  },
  {
    "FechaHora": "07/01/2023 14:51:40",
    "Valor": "23,44"
  },
  {
    "FechaHora": "07/01/2023 14:51:47",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 14:52:58",
    "Valor": "23,28"
  },
  {
    "FechaHora": "07/01/2023 14:53:01",
    "Valor": "23,25"
  },
  {
    "FechaHora": "07/01/2023 15:03:39",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 15:03:42",
    "Valor": "23,47"
  },
  {
    "FechaHora": "07/01/2023 15:04:51",
    "Valor": "23,29"
  },
  {
    "FechaHora": "07/01/2023 15:04:54",
    "Valor": "23,24"
  },
  {
    "FechaHora": "07/01/2023 15:06:03",
    "Valor": "23,43"
  },
  {
    "FechaHora": "07/01/2023 15:06:06",
    "Valor": "23,46"
  },
  {
    "FechaHora": "07/01/2023 15:07:00",
    "Valor": "23,2"
  },
  {
    "FechaHora": "07/01/2023 15:07:06",
    "Valor": "23,18"
  },
  {
    "FechaHora": "07/01/2023 15:08:33",
    "Valor": "23,35"
  },
  {
    "FechaHora": "07/01/2023 15:08:36",
    "Valor": "23,39"
  },
  {
    "FechaHora": "07/01/2023 15:09:36",
    "Valor": "23,23"
  },
  {
    "FechaHora": "07/01/2023 15:09:39",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 15:17:20",
    "Valor": "23,02"
  },
  {
    "FechaHora": "07/01/2023 15:17:26",
    "Valor": "22,99"
  },
  {
    "FechaHora": "07/01/2023 15:19:17",
    "Valor": "23,16"
  },
  {
    "FechaHora": "07/01/2023 15:19:20",
    "Valor": "23,2"
  },
  {
    "FechaHora": "07/01/2023 15:32:40",
    "Valor": "23,38"
  },
  {
    "FechaHora": "07/01/2023 15:32:52",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 15:33:49",
    "Valor": "23,17"
  },
  {
    "FechaHora": "07/01/2023 15:33:55",
    "Valor": "23,15"
  },
  {
    "FechaHora": "07/01/2023 15:41:38",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 15:41:41",
    "Valor": "23,36"
  },
  {
    "FechaHora": "07/01/2023 15:50:21",
    "Valor": "23,54"
  },
  {
    "FechaHora": "07/01/2023 15:50:24",
    "Valor": "23,57"
  },
  {
    "FechaHora": "07/01/2023 15:51:18",
    "Valor": "23,35"
  },
  {
    "FechaHora": "07/01/2023 15:51:24",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 15:55:51",
    "Valor": "23,53"
  },
  {
    "FechaHora": "07/01/2023 15:55:57",
    "Valor": "23,55"
  },
  {
    "FechaHora": "07/01/2023 16:00:12",
    "Valor": "23,37"
  },
  {
    "FechaHora": "07/01/2023 16:00:18",
    "Valor": "23,34"
  },
  {
    "FechaHora": "07/01/2023 16:02:55",
    "Valor": "23,14"
  },
  {
    "FechaHora": "07/01/2023 16:02:58",
    "Valor": "23,1"
  },
  {
    "FechaHora": "07/01/2023 16:07:13",
    "Valor": "23,29"
  },
  {
    "FechaHora": "07/01/2023 16:07:19",
    "Valor": "23,33"
  },
  {
    "FechaHora": "07/01/2023 16:09:26",
    "Valor": "23,5"
  },
  {
    "FechaHora": "07/01/2023 16:09:32",
    "Valor": "23,53"
  },
  {
    "FechaHora": "07/01/2023 16:10:31",
    "Valor": "23,3"
  },
  {
    "FechaHora": "07/01/2023 16:10:34",
    "Valor": "23,24"
  },
  {
    "FechaHora": "07/01/2023 16:24:03",
    "Valor": "23,41"
  },
  {
    "FechaHora": "07/01/2023 16:24:06",
    "Valor": "23,44"
  },
  {
    "FechaHora": "07/01/2023 16:25:01",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 16:25:07",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 16:42:59",
    "Valor": "23"
  },
  {
    "FechaHora": "07/01/2023 16:43:05",
    "Valor": "22,99"
  },
  {
    "FechaHora": "07/01/2023 16:46:56",
    "Valor": "23,18"
  },
  {
    "FechaHora": "07/01/2023 16:47:00",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 16:48:51",
    "Valor": "23,03"
  },
  {
    "FechaHora": "07/01/2023 16:48:57",
    "Valor": "23,01"
  },
  {
    "FechaHora": "07/01/2023 16:53:45",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 16:53:48",
    "Valor": "23,22"
  },
  {
    "FechaHora": "07/01/2023 16:58:04",
    "Valor": "23,04"
  },
  {
    "FechaHora": "07/01/2023 16:58:10",
    "Valor": "23"
  },
  {
    "FechaHora": "07/01/2023 16:59:34",
    "Valor": "23,19"
  },
  {
    "FechaHora": "07/01/2023 17:00:01",
    "Valor": "23,21"
  },
  {
    "FechaHora": "07/01/2023 17:01:28",
    "Valor": "23,03"
  },
  {
    "FechaHora": "07/01/2023 17:01:34",
    "Valor": "23,01"
  },
  {
    "FechaHora": "07/01/2023 17:18:45",
    "Valor": "22,83"
  },
  {
    "FechaHora": "07/01/2023 17:18:48",
    "Valor": "22,8"
  },
  {
    "FechaHora": "07/01/2023 17:24:04",
    "Valor": "22,99"
  },
  {
    "FechaHora": "07/01/2023 17:24:07",
    "Valor": "23"
  },
  {
    "FechaHora": "07/01/2023 17:28:40",
    "Valor": "22,82"
  },
  {
    "FechaHora": "07/01/2023 17:28:43",
    "Valor": "22,8"
  },
  {
    "FechaHora": "07/01/2023 17:39:09",
    "Valor": "22,6"
  },
  {
    "FechaHora": "07/01/2023 17:39:12",
    "Valor": "22,59"
  },
  {
    "FechaHora": "07/01/2023 18:16:30",
    "Valor": "22,41"
  },
  {
    "FechaHora": "07/01/2023 18:16:36",
    "Valor": "22,38"
  },
  {
    "FechaHora": "07/01/2023 18:43:12",
    "Valor": "22,19"
  },
  {
    "FechaHora": "07/01/2023 18:43:18",
    "Valor": "22,18"
  },
  {
    "FechaHora": "07/01/2023 19:11:05",
    "Valor": "22,01"
  },
  {
    "FechaHora": "07/01/2023 19:11:08",
    "Valor": "21,98"
  },
  {
    "FechaHora": "07/01/2023 19:59:15",
    "Valor": "21,8"
  },
  {
    "FechaHora": "07/01/2023 19:59:18",
    "Valor": "21,78"
  },
  {
    "FechaHora": "07/01/2023 20:34:24",
    "Valor": "21,58"
  },
  {
    "FechaHora": "07/01/2023 20:34:30",
    "Valor": "21,57"
  },
  {
    "FechaHora": "07/01/2023 20:59:57",
    "Valor": "21,53"
  },
  {
    "FechaHora": "07/01/2023 21:49:29",
    "Valor": "21,37"
  },
  {
    "FechaHora": "07/01/2023 21:50:02",
    "Valor": "21,36"
  },
  {
    "FechaHora": "07/01/2023 22:28:08",
    "Valor": "21,18"
  },
  {
    "FechaHora": "07/01/2023 22:28:14",
    "Valor": "21,16"
  },
  {
    "FechaHora": "07/01/2023 23:43:46",
    "Valor": "20,98"
  },
  {
    "FechaHora": "07/01/2023 23:43:52",
    "Valor": "20,96"
  },
  {
    "FechaHora": "08/01/2023 00:03:36",
    "Valor": "20,76"
  },
  {
    "FechaHora": "08/01/2023 00:04:09",
    "Valor": "20,74"
  },
  {
    "FechaHora": "08/01/2023 00:29:59",
    "Valor": "20,56"
  },
  {
    "FechaHora": "08/01/2023 00:30:12",
    "Valor": "20,53"
  },
  {
    "FechaHora": "08/01/2023 00:54:29",
    "Valor": "20,34"
  },
  {
    "FechaHora": "08/01/2023 00:54:38",
    "Valor": "20,33"
  },
  {
    "FechaHora": "08/01/2023 01:22:49",
    "Valor": "20,13"
  },
  {
    "FechaHora": "08/01/2023 01:23:25",
    "Valor": "20,12"
  },
  {
    "FechaHora": "08/01/2023 01:56:11",
    "Valor": "19,93"
  },
  {
    "FechaHora": "08/01/2023 01:56:53",
    "Valor": "19,91"
  },
  {
    "FechaHora": "08/01/2023 02:27:56",
    "Valor": "19,73"
  },
  {
    "FechaHora": "08/01/2023 02:28:14",
    "Valor": "19,71"
  },
  {
    "FechaHora": "08/01/2023 02:58:56",
    "Valor": "19,51"
  },
  {
    "FechaHora": "08/01/2023 02:59:02",
    "Valor": "19,5"
  },
  {
    "FechaHora": "08/01/2023 05:15:15",
    "Valor": "19,68"
  },
  {
    "FechaHora": "08/01/2023 05:15:18",
    "Valor": "19,7"
  },
  {
    "FechaHora": "08/01/2023 06:38:04",
    "Valor": "19,87"
  },
  {
    "FechaHora": "08/01/2023 06:38:10",
    "Valor": "19,91"
  },
  {
    "FechaHora": "08/01/2023 06:49:41",
    "Valor": "20,11"
  },
  {
    "FechaHora": "08/01/2023 06:49:50",
    "Valor": "20,13"
  },
  {
    "FechaHora": "08/01/2023 06:54:18",
    "Valor": "20,31"
  },
  {
    "FechaHora": "08/01/2023 06:54:21",
    "Valor": "20,34"
  },
  {
    "FechaHora": "08/01/2023 07:00:18",
    "Valor": "20,52"
  },
  {
    "FechaHora": "08/01/2023 07:00:25",
    "Valor": "20,55"
  },
  {
    "FechaHora": "08/01/2023 07:09:25",
    "Valor": "20,75"
  },
  {
    "FechaHora": "08/01/2023 07:09:31",
    "Valor": "20,76"
  },
  {
    "FechaHora": "08/01/2023 07:13:07",
    "Valor": "20,95"
  },
  {
    "FechaHora": "08/01/2023 07:13:10",
    "Valor": "20,98"
  },
  {
    "FechaHora": "08/01/2023 07:18:11",
    "Valor": "21,16"
  },
  {
    "FechaHora": "08/01/2023 07:18:14",
    "Valor": "21,19"
  },
  {
    "FechaHora": "08/01/2023 07:24:35",
    "Valor": "21,39"
  },
  {
    "FechaHora": "08/01/2023 07:24:47",
    "Valor": "21,4"
  },
  {
    "FechaHora": "08/01/2023 07:26:35",
    "Valor": "21,6"
  },
  {
    "FechaHora": "08/01/2023 07:26:44",
    "Valor": "21,61"
  },
  {
    "FechaHora": "08/01/2023 07:28:45",
    "Valor": "21,43"
  },
  {
    "FechaHora": "08/01/2023 07:28:54",
    "Valor": "21,41"
  },
  {
    "FechaHora": "08/01/2023 07:34:39",
    "Valor": "21,6"
  },
  {
    "FechaHora": "08/01/2023 07:34:42",
    "Valor": "21,61"
  },
  {
    "FechaHora": "08/01/2023 07:40:04",
    "Valor": "21,81"
  },
  {
    "FechaHora": "08/01/2023 07:40:10",
    "Valor": "21,83"
  },
  {
    "FechaHora": "08/01/2023 07:45:46",
    "Valor": "22,02"
  },
  {
    "FechaHora": "08/01/2023 07:45:55",
    "Valor": "22,05"
  },
  {
    "FechaHora": "08/01/2023 07:50:26",
    "Valor": "21,87"
  },
  {
    "FechaHora": "08/01/2023 07:50:29",
    "Valor": "21,84"
  },
  {
    "FechaHora": "08/01/2023 07:56:50",
    "Valor": "22,02"
  },
  {
    "FechaHora": "08/01/2023 07:56:56",
    "Valor": "22,04"
  },
  {
    "FechaHora": "08/01/2023 08:06:37",
    "Valor": "21,85"
  },
  {
    "FechaHora": "08/01/2023 08:06:43",
    "Valor": "21,84"
  },
  {
    "FechaHora": "08/01/2023 08:13:43",
    "Valor": "22,04"
  },
  {
    "FechaHora": "08/01/2023 08:13:49",
    "Valor": "22,05"
  },
  {
    "FechaHora": "08/01/2023 08:14:53",
    "Valor": "22,25"
  },
  {
    "FechaHora": "08/01/2023 08:14:58",
    "Valor": "22,26"
  },
  {
    "FechaHora": "08/01/2023 08:26:15",
    "Valor": "22,08"
  },
  {
    "FechaHora": "08/01/2023 08:26:27",
    "Valor": "22,06"
  },
  {
    "FechaHora": "08/01/2023 08:29:15",
    "Valor": "21,86"
  },
  {
    "FechaHora": "08/01/2023 08:29:27",
    "Valor": "21,85"
  },
  {
    "FechaHora": "08/01/2023 08:49:56",
    "Valor": "22,05"
  },
  {
    "FechaHora": "08/01/2023 08:50:02",
    "Valor": "22,06"
  },
  {
    "FechaHora": "08/01/2023 08:51:54",
    "Valor": "21,87"
  },
  {
    "FechaHora": "08/01/2023 08:52:09",
    "Valor": "21,84"
  },
  {
    "FechaHora": "08/01/2023 08:53:42",
    "Valor": "22,02"
  },
  {
    "FechaHora": "08/01/2023 08:53:45",
    "Valor": "22,05"
  },
  {
    "FechaHora": "08/01/2023 08:58:09",
    "Valor": "22,25"
  },
  {
    "FechaHora": "08/01/2023 08:58:12",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 09:01:31",
    "Valor": "22,46"
  },
  {
    "FechaHora": "08/01/2023 09:01:34",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/01/2023 09:08:43",
    "Valor": "22,31"
  },
  {
    "FechaHora": "08/01/2023 09:08:49",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 09:09:43",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/01/2023 09:09:49",
    "Valor": "22,53"
  },
  {
    "FechaHora": "08/01/2023 09:10:49",
    "Valor": "22,34"
  },
  {
    "FechaHora": "08/01/2023 09:10:52",
    "Valor": "22,31"
  },
  {
    "FechaHora": "08/01/2023 09:11:53",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/01/2023 09:11:59",
    "Valor": "22,54"
  },
  {
    "FechaHora": "08/01/2023 09:13:24",
    "Valor": "22,35"
  },
  {
    "FechaHora": "08/01/2023 09:13:27",
    "Valor": "22,32"
  },
  {
    "FechaHora": "08/01/2023 09:15:18",
    "Valor": "22,16"
  },
  {
    "FechaHora": "08/01/2023 09:15:21",
    "Valor": "22,12"
  },
  {
    "FechaHora": "08/01/2023 09:26:34",
    "Valor": "22,32"
  },
  {
    "FechaHora": "08/01/2023 09:26:40",
    "Valor": "22,34"
  },
  {
    "FechaHora": "08/01/2023 09:28:34",
    "Valor": "22,16"
  },
  {
    "FechaHora": "08/01/2023 09:28:40",
    "Valor": "22,12"
  },
  {
    "FechaHora": "08/01/2023 09:35:44",
    "Valor": "22,29"
  },
  {
    "FechaHora": "08/01/2023 09:35:47",
    "Valor": "22,34"
  },
  {
    "FechaHora": "08/01/2023 09:36:44",
    "Valor": "22,1"
  },
  {
    "FechaHora": "08/01/2023 09:36:47",
    "Valor": "22,08"
  },
  {
    "FechaHora": "08/01/2023 09:40:08",
    "Valor": "22,26"
  },
  {
    "FechaHora": "08/01/2023 09:40:14",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 09:42:53",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 09:42:56",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 09:44:33",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 09:44:39",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 09:46:21",
    "Valor": "22,42"
  },
  {
    "FechaHora": "08/01/2023 09:46:27",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 09:49:12",
    "Valor": "22,65"
  },
  {
    "FechaHora": "08/01/2023 09:49:15",
    "Valor": "22,71"
  },
  {
    "FechaHora": "08/01/2023 09:51:42",
    "Valor": "22,53"
  },
  {
    "FechaHora": "08/01/2023 09:51:45",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 09:55:12",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 09:55:15",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 09:59:28",
    "Valor": "22,46"
  },
  {
    "FechaHora": "08/01/2023 09:59:31",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 10:00:31",
    "Valor": "22,27"
  },
  {
    "FechaHora": "08/01/2023 10:00:37",
    "Valor": "22,23"
  },
  {
    "FechaHora": "08/01/2023 10:10:45",
    "Valor": "22,05"
  },
  {
    "FechaHora": "08/01/2023 10:10:48",
    "Valor": "22,01"
  },
  {
    "FechaHora": "08/01/2023 10:12:01",
    "Valor": "22,18"
  },
  {
    "FechaHora": "08/01/2023 10:12:04",
    "Valor": "22,21"
  },
  {
    "FechaHora": "08/01/2023 10:15:03",
    "Valor": "22,39"
  },
  {
    "FechaHora": "08/01/2023 10:15:14",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 10:24:00",
    "Valor": "22,24"
  },
  {
    "FechaHora": "08/01/2023 10:24:06",
    "Valor": "22,21"
  },
  {
    "FechaHora": "08/01/2023 10:25:49",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 10:25:58",
    "Valor": "22,43"
  },
  {
    "FechaHora": "08/01/2023 10:32:43",
    "Valor": "22,24"
  },
  {
    "FechaHora": "08/01/2023 10:32:46",
    "Valor": "22,22"
  },
  {
    "FechaHora": "08/01/2023 10:34:04",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 10:34:07",
    "Valor": "22,44"
  },
  {
    "FechaHora": "08/01/2023 10:35:19",
    "Valor": "22,26"
  },
  {
    "FechaHora": "08/01/2023 10:35:22",
    "Valor": "22,23"
  },
  {
    "FechaHora": "08/01/2023 10:37:32",
    "Valor": "22,43"
  },
  {
    "FechaHora": "08/01/2023 10:37:35",
    "Valor": "22,45"
  },
  {
    "FechaHora": "08/01/2023 10:41:14",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 10:41:17",
    "Valor": "22,25"
  },
  {
    "FechaHora": "08/01/2023 10:43:14",
    "Valor": "22,44"
  },
  {
    "FechaHora": "08/01/2023 10:43:21",
    "Valor": "22,47"
  },
  {
    "FechaHora": "08/01/2023 10:53:52",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 10:53:58",
    "Valor": "22,26"
  },
  {
    "FechaHora": "08/01/2023 10:56:43",
    "Valor": "22,4"
  },
  {
    "FechaHora": "08/01/2023 10:56:49",
    "Valor": "22,47"
  },
  {
    "FechaHora": "08/01/2023 11:02:17",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 11:02:26",
    "Valor": "22,25"
  },
  {
    "FechaHora": "08/01/2023 11:03:35",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 11:03:41",
    "Valor": "22,47"
  },
  {
    "FechaHora": "08/01/2023 11:04:36",
    "Valor": "22,27"
  },
  {
    "FechaHora": "08/01/2023 11:04:45",
    "Valor": "22,24"
  },
  {
    "FechaHora": "08/01/2023 11:10:42",
    "Valor": "22,44"
  },
  {
    "FechaHora": "08/01/2023 11:10:48",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 11:14:55",
    "Valor": "22,64"
  },
  {
    "FechaHora": "08/01/2023 11:14:58",
    "Valor": "22,68"
  },
  {
    "FechaHora": "08/01/2023 11:17:55",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 11:18:01",
    "Valor": "22,45"
  },
  {
    "FechaHora": "08/01/2023 11:25:26",
    "Valor": "22,64"
  },
  {
    "FechaHora": "08/01/2023 11:25:29",
    "Valor": "22,68"
  },
  {
    "FechaHora": "08/01/2023 11:27:47",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 11:27:53",
    "Valor": "22,46"
  },
  {
    "FechaHora": "08/01/2023 11:29:44",
    "Valor": "22,63"
  },
  {
    "FechaHora": "08/01/2023 11:29:47",
    "Valor": "22,66"
  },
  {
    "FechaHora": "08/01/2023 11:47:28",
    "Valor": "22,86"
  },
  {
    "FechaHora": "08/01/2023 11:47:31",
    "Valor": "22,88"
  },
  {
    "FechaHora": "08/01/2023 11:48:59",
    "Valor": "22,69"
  },
  {
    "FechaHora": "08/01/2023 11:49:05",
    "Valor": "22,65"
  },
  {
    "FechaHora": "08/01/2023 11:54:32",
    "Valor": "22,85"
  },
  {
    "FechaHora": "08/01/2023 11:54:35",
    "Valor": "22,87"
  },
  {
    "FechaHora": "08/01/2023 11:57:23",
    "Valor": "22,7"
  },
  {
    "FechaHora": "08/01/2023 11:57:26",
    "Valor": "22,67"
  },
  {
    "FechaHora": "08/01/2023 11:58:54",
    "Valor": "22,86"
  },
  {
    "FechaHora": "08/01/2023 11:59:00",
    "Valor": "22,88"
  },
  {
    "FechaHora": "08/01/2023 12:05:13",
    "Valor": "23,08"
  },
  {
    "FechaHora": "08/01/2023 12:05:16",
    "Valor": "23,1"
  },
  {
    "FechaHora": "08/01/2023 12:06:13",
    "Valor": "22,86"
  },
  {
    "FechaHora": "08/01/2023 12:06:19",
    "Valor": "22,84"
  },
  {
    "FechaHora": "08/01/2023 12:10:05",
    "Valor": "22,64"
  },
  {
    "FechaHora": "08/01/2023 12:10:08",
    "Valor": "22,61"
  },
  {
    "FechaHora": "08/01/2023 12:13:44",
    "Valor": "22,44"
  },
  {
    "FechaHora": "08/01/2023 12:13:53",
    "Valor": "22,39"
  },
  {
    "FechaHora": "08/01/2023 12:20:09",
    "Valor": "22,21"
  },
  {
    "FechaHora": "08/01/2023 12:20:15",
    "Valor": "22,19"
  },
  {
    "FechaHora": "08/01/2023 12:24:39",
    "Valor": "22,38"
  },
  {
    "FechaHora": "08/01/2023 12:24:43",
    "Valor": "22,4"
  },
  {
    "FechaHora": "08/01/2023 12:46:00",
    "Valor": "22,21"
  },
  {
    "FechaHora": "08/01/2023 12:46:03",
    "Valor": "22,18"
  },
  {
    "FechaHora": "08/01/2023 12:47:42",
    "Valor": "22,36"
  },
  {
    "FechaHora": "08/01/2023 12:47:45",
    "Valor": "22,4"
  },
  {
    "FechaHora": "08/01/2023 13:03:47",
    "Valor": "22,59"
  },
  {
    "FechaHora": "08/01/2023 13:03:50",
    "Valor": "22,63"
  },
  {
    "FechaHora": "08/01/2023 13:04:47",
    "Valor": "22,44"
  },
  {
    "FechaHora": "08/01/2023 13:04:50",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 13:07:21",
    "Valor": "22,24"
  },
  {
    "FechaHora": "08/01/2023 13:07:24",
    "Valor": "22,2"
  },
  {
    "FechaHora": "08/01/2023 13:08:18",
    "Valor": "22,39"
  },
  {
    "FechaHora": "08/01/2023 13:08:24",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 13:10:33",
    "Valor": "22,21"
  },
  {
    "FechaHora": "08/01/2023 13:10:36",
    "Valor": "22,2"
  },
  {
    "FechaHora": "08/01/2023 13:11:35",
    "Valor": "22,42"
  },
  {
    "FechaHora": "08/01/2023 13:11:51",
    "Valor": "22,45"
  },
  {
    "FechaHora": "08/01/2023 13:13:22",
    "Valor": "22,63"
  },
  {
    "FechaHora": "08/01/2023 13:13:25",
    "Valor": "22,66"
  },
  {
    "FechaHora": "08/01/2023 13:20:52",
    "Valor": "22,84"
  },
  {
    "FechaHora": "08/01/2023 13:20:58",
    "Valor": "22,86"
  },
  {
    "FechaHora": "08/01/2023 13:24:35",
    "Valor": "22,69"
  },
  {
    "FechaHora": "08/01/2023 13:24:38",
    "Valor": "22,65"
  },
  {
    "FechaHora": "08/01/2023 13:32:38",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 13:32:42",
    "Valor": "22,45"
  },
  {
    "FechaHora": "08/01/2023 13:33:42",
    "Valor": "22,64"
  },
  {
    "FechaHora": "08/01/2023 13:33:48",
    "Valor": "22,7"
  },
  {
    "FechaHora": "08/01/2023 13:35:48",
    "Valor": "22,52"
  },
  {
    "FechaHora": "08/01/2023 13:35:51",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 13:37:52",
    "Valor": "22,68"
  },
  {
    "FechaHora": "08/01/2023 13:37:55",
    "Valor": "22,69"
  },
  {
    "FechaHora": "08/01/2023 13:39:39",
    "Valor": "22,49"
  },
  {
    "FechaHora": "08/01/2023 13:39:43",
    "Valor": "22,47"
  },
  {
    "FechaHora": "08/01/2023 13:40:40",
    "Valor": "22,96"
  },
  {
    "FechaHora": "08/01/2023 13:40:43",
    "Valor": "22,98"
  },
  {
    "FechaHora": "08/01/2023 13:41:40",
    "Valor": "22,78"
  },
  {
    "FechaHora": "08/01/2023 13:41:49",
    "Valor": "22,75"
  },
  {
    "FechaHora": "08/01/2023 13:47:44",
    "Valor": "22,55"
  },
  {
    "FechaHora": "08/01/2023 13:47:50",
    "Valor": "22,52"
  },
  {
    "FechaHora": "08/01/2023 13:48:47",
    "Valor": "22,89"
  },
  {
    "FechaHora": "08/01/2023 13:49:00",
    "Valor": "22,85"
  },
  {
    "FechaHora": "08/01/2023 13:49:54",
    "Valor": "22,58"
  },
  {
    "FechaHora": "08/01/2023 13:50:00",
    "Valor": "22,55"
  },
  {
    "FechaHora": "08/01/2023 13:51:09",
    "Valor": "22,74"
  },
  {
    "FechaHora": "08/01/2023 13:51:15",
    "Valor": "22,77"
  },
  {
    "FechaHora": "08/01/2023 13:53:03",
    "Valor": "22,95"
  },
  {
    "FechaHora": "08/01/2023 13:53:09",
    "Valor": "22,98"
  },
  {
    "FechaHora": "08/01/2023 13:55:45",
    "Valor": "22,84"
  },
  {
    "FechaHora": "08/01/2023 13:55:52",
    "Valor": "22,77"
  },
  {
    "FechaHora": "08/01/2023 13:57:01",
    "Valor": "22,94"
  },
  {
    "FechaHora": "08/01/2023 13:57:04",
    "Valor": "22,98"
  },
  {
    "FechaHora": "08/01/2023 13:58:01",
    "Valor": "22,78"
  },
  {
    "FechaHora": "08/01/2023 13:58:04",
    "Valor": "22,73"
  },
  {
    "FechaHora": "08/01/2023 14:00:23",
    "Valor": "22,89"
  },
  {
    "FechaHora": "08/01/2023 14:00:29",
    "Valor": "22,93"
  },
  {
    "FechaHora": "08/01/2023 14:03:14",
    "Valor": "22,75"
  },
  {
    "FechaHora": "08/01/2023 14:03:20",
    "Valor": "22,72"
  },
  {
    "FechaHora": "08/01/2023 14:05:02",
    "Valor": "22,88"
  },
  {
    "FechaHora": "08/01/2023 14:05:05",
    "Valor": "22,93"
  },
  {
    "FechaHora": "08/01/2023 14:06:26",
    "Valor": "22,77"
  },
  {
    "FechaHora": "08/01/2023 14:06:29",
    "Valor": "22,73"
  },
  {
    "FechaHora": "08/01/2023 14:08:50",
    "Valor": "22,54"
  },
  {
    "FechaHora": "08/01/2023 14:08:56",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 14:09:53",
    "Valor": "22,67"
  },
  {
    "FechaHora": "08/01/2023 14:09:56",
    "Valor": "22,71"
  },
  {
    "FechaHora": "08/01/2023 14:10:50",
    "Valor": "22,98"
  },
  {
    "FechaHora": "08/01/2023 14:10:56",
    "Valor": "22,96"
  },
  {
    "FechaHora": "08/01/2023 14:11:51",
    "Valor": "22,75"
  },
  {
    "FechaHora": "08/01/2023 14:11:57",
    "Valor": "22,72"
  },
  {
    "FechaHora": "08/01/2023 14:18:48",
    "Valor": "22,88"
  },
  {
    "FechaHora": "08/01/2023 14:18:51",
    "Valor": "22,92"
  },
  {
    "FechaHora": "08/01/2023 14:33:30",
    "Valor": "22,75"
  },
  {
    "FechaHora": "08/01/2023 14:33:36",
    "Valor": "22,72"
  },
  {
    "FechaHora": "08/01/2023 14:36:51",
    "Valor": "22,88"
  },
  {
    "FechaHora": "08/01/2023 14:36:57",
    "Valor": "22,92"
  },
  {
    "FechaHora": "08/01/2023 14:40:01",
    "Valor": "22,75"
  },
  {
    "FechaHora": "08/01/2023 14:40:04",
    "Valor": "22,71"
  },
  {
    "FechaHora": "08/01/2023 14:41:22",
    "Valor": "22,9"
  },
  {
    "FechaHora": "08/01/2023 14:41:28",
    "Valor": "22,93"
  },
  {
    "FechaHora": "08/01/2023 14:44:19",
    "Valor": "22,73"
  },
  {
    "FechaHora": "08/01/2023 14:44:22",
    "Valor": "22,71"
  },
  {
    "FechaHora": "08/01/2023 14:51:42",
    "Valor": "22,53"
  },
  {
    "FechaHora": "08/01/2023 14:51:47",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/01/2023 14:52:39",
    "Valor": "22,7"
  },
  {
    "FechaHora": "08/01/2023 14:52:47",
    "Valor": "22,72"
  },
  {
    "FechaHora": "08/01/2023 14:54:15",
    "Valor": "22,54"
  },
  {
    "FechaHora": "08/01/2023 14:54:21",
    "Valor": "22,52"
  },
  {
    "FechaHora": "08/01/2023 15:06:36",
    "Valor": "22,7"
  },
  {
    "FechaHora": "08/01/2023 15:06:39",
    "Valor": "22,72"
  },
  {
    "FechaHora": "08/01/2023 15:11:25",
    "Valor": "22,54"
  },
  {
    "FechaHora": "08/01/2023 15:11:31",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 15:35:22",
    "Valor": "22,69"
  },
  {
    "FechaHora": "08/01/2023 15:35:25",
    "Valor": "22,7"
  },
  {
    "FechaHora": "08/01/2023 15:36:51",
    "Valor": "22,53"
  },
  {
    "FechaHora": "08/01/2023 15:36:58",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/01/2023 15:40:34",
    "Valor": "22,69"
  },
  {
    "FechaHora": "08/01/2023 15:40:37",
    "Valor": "22,71"
  },
  {
    "FechaHora": "08/01/2023 15:41:34",
    "Valor": "22,43"
  },
  {
    "FechaHora": "08/01/2023 15:41:37",
    "Valor": "22,41"
  },
  {
    "FechaHora": "08/01/2023 15:46:31",
    "Valor": "22,59"
  },
  {
    "FechaHora": "08/01/2023 15:46:34",
    "Valor": "22,63"
  },
  {
    "FechaHora": "08/01/2023 15:48:08",
    "Valor": "22,45"
  },
  {
    "FechaHora": "08/01/2023 15:48:20",
    "Valor": "22,43"
  },
  {
    "FechaHora": "08/01/2023 16:01:54",
    "Valor": "22,25"
  },
  {
    "FechaHora": "08/01/2023 16:02:00",
    "Valor": "22,2"
  },
  {
    "FechaHora": "08/01/2023 16:16:12",
    "Valor": "22,38"
  },
  {
    "FechaHora": "08/01/2023 16:16:21",
    "Valor": "22,4"
  },
  {
    "FechaHora": "08/01/2023 16:24:46",
    "Valor": "22,58"
  },
  {
    "FechaHora": "08/01/2023 16:24:52",
    "Valor": "22,61"
  },
  {
    "FechaHora": "08/01/2023 16:25:49",
    "Valor": "22,34"
  },
  {
    "FechaHora": "08/01/2023 16:25:58",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 16:39:08",
    "Valor": "22,49"
  },
  {
    "FechaHora": "08/01/2023 16:39:14",
    "Valor": "22,52"
  },
  {
    "FechaHora": "08/01/2023 16:40:23",
    "Valor": "22,32"
  },
  {
    "FechaHora": "08/01/2023 16:40:30",
    "Valor": "22,28"
  },
  {
    "FechaHora": "08/01/2023 16:45:06",
    "Valor": "22,44"
  },
  {
    "FechaHora": "08/01/2023 16:45:09",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/01/2023 16:49:55",
    "Valor": "22,65"
  },
  {
    "FechaHora": "08/01/2023 16:50:01",
    "Valor": "22,7"
  },
  {
    "FechaHora": "08/01/2023 16:52:40",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/01/2023 16:52:46",
    "Valor": "22,49"
  },
  {
    "FechaHora": "08/01/2023 17:06:23",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 17:06:29",
    "Valor": "22,29"
  },
  {
    "FechaHora": "08/01/2023 17:07:29",
    "Valor": "22,47"
  },
  {
    "FechaHora": "08/01/2023 17:07:35",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/01/2023 17:16:49",
    "Valor": "22,32"
  },
  {
    "FechaHora": "08/01/2023 17:16:55",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 17:28:10",
    "Valor": "22,12"
  },
  {
    "FechaHora": "08/01/2023 17:28:19",
    "Valor": "22,09"
  },
  {
    "FechaHora": "08/01/2023 17:29:50",
    "Valor": "22,29"
  },
  {
    "FechaHora": "08/01/2023 17:29:53",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 17:35:29",
    "Valor": "22,11"
  },
  {
    "FechaHora": "08/01/2023 17:35:35",
    "Valor": "22,08"
  },
  {
    "FechaHora": "08/01/2023 17:41:51",
    "Valor": "22,27"
  },
  {
    "FechaHora": "08/01/2023 17:41:57",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/01/2023 17:54:07",
    "Valor": "22,12"
  },
  {
    "FechaHora": "08/01/2023 17:54:13",
    "Valor": "22,08"
  },
  {
    "FechaHora": "08/01/2023 19:27:53",
    "Valor": "21,91"
  },
  {
    "FechaHora": "08/01/2023 19:27:56",
    "Valor": "21,87"
  },
  {
    "FechaHora": "08/01/2023 19:36:24",
    "Valor": "21,68"
  },
  {
    "FechaHora": "08/01/2023 19:36:48",
    "Valor": "21,67"
  },
  {
    "FechaHora": "08/01/2023 19:44:58",
    "Valor": "21,48"
  },
  {
    "FechaHora": "08/01/2023 19:45:01",
    "Valor": "21,45"
  },
  {
    "FechaHora": "08/01/2023 20:17:31",
    "Valor": "21,64"
  },
  {
    "FechaHora": "08/01/2023 20:18:16",
    "Valor": "21,66"
  },
  {
    "FechaHora": "08/01/2023 20:59:38",
    "Valor": "21,59"
  },
  {
    "FechaHora": "08/01/2023 21:38:16",
    "Valor": "21,47"
  },
  {
    "FechaHora": "08/01/2023 21:38:25",
    "Valor": "21,46"
  },
  {
    "FechaHora": "08/01/2023 22:42:50",
    "Valor": "21,29"
  },
  {
    "FechaHora": "08/01/2023 22:43:08",
    "Valor": "21,25"
  },
  {
    "FechaHora": "08/01/2023 23:25:03",
    "Valor": "21,07"
  },
  {
    "FechaHora": "08/01/2023 23:25:21",
    "Valor": "21,05"
  },
  {
    "FechaHora": "09/01/2023 00:13:26",
    "Valor": "20,87"
  },
  {
    "FechaHora": "09/01/2023 00:13:32",
    "Valor": "20,84"
  },
  {
    "FechaHora": "09/01/2023 01:02:00",
    "Valor": "20,65"
  },
  {
    "FechaHora": "09/01/2023 01:02:09",
    "Valor": "20,64"
  },
  {
    "FechaHora": "09/01/2023 01:40:26",
    "Valor": "20,46"
  },
  {
    "FechaHora": "09/01/2023 01:40:35",
    "Valor": "20,44"
  },
  {
    "FechaHora": "09/01/2023 02:22:54",
    "Valor": "20,25"
  },
  {
    "FechaHora": "09/01/2023 02:22:57",
    "Valor": "20,23"
  },
  {
    "FechaHora": "09/01/2023 03:16:15",
    "Valor": "20,04"
  },
  {
    "FechaHora": "09/01/2023 03:16:21",
    "Valor": "20,02"
  },
  {
    "FechaHora": "09/01/2023 04:00:50",
    "Valor": "19,83"
  },
  {
    "FechaHora": "09/01/2023 04:00:53",
    "Valor": "19,82"
  },
  {
    "FechaHora": "09/01/2023 04:37:00",
    "Valor": "19,63"
  },
  {
    "FechaHora": "09/01/2023 04:37:18",
    "Valor": "19,61"
  },
  {
    "FechaHora": "09/01/2023 05:47:32",
    "Valor": "19,42"
  },
  {
    "FechaHora": "09/01/2023 05:47:44",
    "Valor": "19,39"
  },
  {
    "FechaHora": "09/01/2023 05:53:15",
    "Valor": "19,19"
  },
  {
    "FechaHora": "09/01/2023 05:53:39",
    "Valor": "19,18"
  },
  {
    "FechaHora": "09/01/2023 06:40:08",
    "Valor": "19,38"
  },
  {
    "FechaHora": "09/01/2023 06:40:14",
    "Valor": "19,39"
  },
  {
    "FechaHora": "09/01/2023 06:52:51",
    "Valor": "19,58"
  },
  {
    "FechaHora": "09/01/2023 06:53:00",
    "Valor": "19,6"
  },
  {
    "FechaHora": "09/01/2023 06:57:28",
    "Valor": "19,79"
  },
  {
    "FechaHora": "09/01/2023 06:57:34",
    "Valor": "19,81"
  },
  {
    "FechaHora": "09/01/2023 07:05:17",
    "Valor": "19,99"
  },
  {
    "FechaHora": "09/01/2023 07:05:23",
    "Valor": "20,02"
  },
  {
    "FechaHora": "09/01/2023 07:08:14",
    "Valor": "20,2"
  },
  {
    "FechaHora": "09/01/2023 07:08:20",
    "Valor": "20,22"
  },
  {
    "FechaHora": "09/01/2023 07:15:45",
    "Valor": "20,39"
  },
  {
    "FechaHora": "09/01/2023 07:15:51",
    "Valor": "20,42"
  },
  {
    "FechaHora": "09/01/2023 07:22:00",
    "Valor": "20,61"
  },
  {
    "FechaHora": "09/01/2023 07:22:03",
    "Valor": "20,63"
  },
  {
    "FechaHora": "09/01/2023 07:30:52",
    "Valor": "20,81"
  },
  {
    "FechaHora": "09/01/2023 07:31:04",
    "Valor": "20,83"
  },
  {
    "FechaHora": "09/01/2023 07:35:53",
    "Valor": "21,03"
  },
  {
    "FechaHora": "09/01/2023 07:35:59",
    "Valor": "21,05"
  },
  {
    "FechaHora": "09/01/2023 07:39:53",
    "Valor": "21,24"
  },
  {
    "FechaHora": "09/01/2023 07:39:56",
    "Valor": "21,26"
  },
  {
    "FechaHora": "09/01/2023 07:42:57",
    "Valor": "21,46"
  },
  {
    "FechaHora": "09/01/2023 07:43:03",
    "Valor": "21,48"
  },
  {
    "FechaHora": "09/01/2023 07:46:45",
    "Valor": "21,29"
  },
  {
    "FechaHora": "09/01/2023 07:46:48",
    "Valor": "21,26"
  },
  {
    "FechaHora": "09/01/2023 07:50:33",
    "Valor": "21,45"
  },
  {
    "FechaHora": "09/01/2023 07:50:39",
    "Valor": "21,47"
  },
  {
    "FechaHora": "09/01/2023 07:55:07",
    "Valor": "21,66"
  },
  {
    "FechaHora": "09/01/2023 07:55:13",
    "Valor": "21,67"
  },
  {
    "FechaHora": "09/01/2023 07:59:49",
    "Valor": "21,87"
  },
  {
    "FechaHora": "09/01/2023 07:59:52",
    "Valor": "21,88"
  },
  {
    "FechaHora": "09/01/2023 08:10:44",
    "Valor": "21,7"
  },
  {
    "FechaHora": "09/01/2023 08:10:51",
    "Valor": "21,67"
  },
  {
    "FechaHora": "09/01/2023 08:12:14",
    "Valor": "21,49"
  },
  {
    "FechaHora": "09/01/2023 08:12:24",
    "Valor": "21,46"
  },
  {
    "FechaHora": "09/01/2023 08:17:55",
    "Valor": "21,66"
  },
  {
    "FechaHora": "09/01/2023 08:18:07",
    "Valor": "21,69"
  },
  {
    "FechaHora": "09/01/2023 08:23:20",
    "Valor": "21,52"
  },
  {
    "FechaHora": "09/01/2023 08:23:23",
    "Valor": "21,49"
  },
  {
    "FechaHora": "09/01/2023 08:28:41",
    "Valor": "21,64"
  },
  {
    "FechaHora": "09/01/2023 08:28:55",
    "Valor": "21,71"
  },
  {
    "FechaHora": "09/01/2023 08:36:49",
    "Valor": "21,65"
  },
  {
    "FechaHora": "09/01/2023 08:37:16",
    "Valor": "21,45"
  },
  {
    "FechaHora": "09/01/2023 08:44:29",
    "Valor": "21,61"
  },
  {
    "FechaHora": "09/01/2023 08:44:36",
    "Valor": "21,69"
  },
  {
    "FechaHora": "09/01/2023 08:45:51",
    "Valor": "21,54"
  },
  {
    "FechaHora": "09/01/2023 08:46:15",
    "Valor": "21,47"
  },
  {
    "FechaHora": "09/01/2023 09:01:39",
    "Valor": "21,55"
  },
  {
    "FechaHora": "09/01/2023 09:01:52",
    "Valor": "21,68"
  },
  {
    "FechaHora": "09/01/2023 09:03:38",
    "Valor": "21,48"
  },
  {
    "FechaHora": "09/01/2023 09:03:49",
    "Valor": "21,43"
  },
  {
    "FechaHora": "09/01/2023 09:05:43",
    "Valor": "21,25"
  },
  {
    "FechaHora": "09/01/2023 09:05:51",
    "Valor": "21,22"
  },
  {
    "FechaHora": "09/01/2023 09:09:03",
    "Valor": "21,04"
  },
  {
    "FechaHora": "09/01/2023 09:09:08",
    "Valor": "21,01"
  },
  {
    "FechaHora": "09/01/2023 09:23:11",
    "Valor": "21,2"
  },
  {
    "FechaHora": "09/01/2023 09:23:14",
    "Valor": "21,21"
  },
  {
    "FechaHora": "09/01/2023 09:29:13",
    "Valor": "21,41"
  },
  {
    "FechaHora": "09/01/2023 09:29:17",
    "Valor": "21,43"
  },
  {
    "FechaHora": "09/01/2023 09:31:23",
    "Valor": "21,33"
  },
  {
    "FechaHora": "09/01/2023 09:31:42",
    "Valor": "21,19"
  },
  {
    "FechaHora": "09/01/2023 09:34:03",
    "Valor": "21,33"
  },
  {
    "FechaHora": "09/01/2023 09:34:16",
    "Valor": "21,41"
  },
  {
    "FechaHora": "09/01/2023 09:39:26",
    "Valor": "21,27"
  },
  {
    "FechaHora": "09/01/2023 09:39:51",
    "Valor": "21,19"
  },
  {
    "FechaHora": "09/01/2023 09:49:31",
    "Valor": "21,38"
  },
  {
    "FechaHora": "09/01/2023 09:49:51",
    "Valor": "21,45"
  },
  {
    "FechaHora": "09/01/2023 09:52:12",
    "Valor": "21,65"
  },
  {
    "FechaHora": "09/01/2023 09:52:17",
    "Valor": "21,66"
  },
  {
    "FechaHora": "09/01/2023 09:54:00",
    "Valor": "21,47"
  },
  {
    "FechaHora": "09/01/2023 09:54:03",
    "Valor": "21,44"
  },
  {
    "FechaHora": "09/01/2023 10:00:04",
    "Valor": "21,63"
  },
  {
    "FechaHora": "09/01/2023 10:00:08",
    "Valor": "21,65"
  },
  {
    "FechaHora": "09/01/2023 10:03:57",
    "Valor": "21,45"
  },
  {
    "FechaHora": "09/01/2023 10:04:02",
    "Valor": "21,42"
  },
  {
    "FechaHora": "09/01/2023 10:11:29",
    "Valor": "21,57"
  },
  {
    "FechaHora": "09/01/2023 10:11:40",
    "Valor": "21,62"
  },
  {
    "FechaHora": "09/01/2023 10:18:15",
    "Valor": "21,44"
  },
  {
    "FechaHora": "09/01/2023 10:18:18",
    "Valor": "21,41"
  },
  {
    "FechaHora": "09/01/2023 10:20:11",
    "Valor": "21,58"
  },
  {
    "FechaHora": "09/01/2023 10:20:16",
    "Valor": "21,61"
  },
  {
    "FechaHora": "09/01/2023 10:23:33",
    "Valor": "21,45"
  },
  {
    "FechaHora": "09/01/2023 10:23:41",
    "Valor": "21,41"
  },
  {
    "FechaHora": "09/01/2023 10:24:51",
    "Valor": "21,53"
  },
  {
    "FechaHora": "09/01/2023 10:25:19",
    "Valor": "21,62"
  },
  {
    "FechaHora": "09/01/2023 10:37:38",
    "Valor": "21,81"
  },
  {
    "FechaHora": "09/01/2023 10:37:47",
    "Valor": "21,88"
  },
  {
    "FechaHora": "09/01/2023 10:38:45",
    "Valor": "21,67"
  },
  {
    "FechaHora": "09/01/2023 10:38:50",
    "Valor": "21,63"
  },
  {
    "FechaHora": "09/01/2023 10:39:50",
    "Valor": "21,83"
  },
  {
    "FechaHora": "09/01/2023 10:39:53",
    "Valor": "21,89"
  },
  {
    "FechaHora": "09/01/2023 10:42:23",
    "Valor": "21,72"
  },
  {
    "FechaHora": "09/01/2023 10:42:32",
    "Valor": "21,68"
  },
  {
    "FechaHora": "09/01/2023 10:44:18",
    "Valor": "21,84"
  },
  {
    "FechaHora": "09/01/2023 10:44:21",
    "Valor": "21,89"
  },
  {
    "FechaHora": "09/01/2023 10:47:17",
    "Valor": "21,69"
  },
  {
    "FechaHora": "09/01/2023 10:47:20",
    "Valor": "21,68"
  },
  {
    "FechaHora": "09/01/2023 10:52:03",
    "Valor": "21,83"
  },
  {
    "FechaHora": "09/01/2023 10:52:25",
    "Valor": "21,94"
  },
  {
    "FechaHora": "09/01/2023 10:55:32",
    "Valor": "21,76"
  },
  {
    "FechaHora": "09/01/2023 10:55:35",
    "Valor": "21,74"
  },
  {
    "FechaHora": "09/01/2023 11:07:08",
    "Valor": "21,92"
  },
  {
    "FechaHora": "09/01/2023 11:07:29",
    "Valor": "22,12"
  },
  {
    "FechaHora": "09/01/2023 11:08:12",
    "Valor": "21,87"
  },
  {
    "FechaHora": "09/01/2023 11:08:35",
    "Valor": "21,8"
  },
  {
    "FechaHora": "09/01/2023 11:12:29",
    "Valor": "21,97"
  },
  {
    "FechaHora": "09/01/2023 11:12:32",
    "Valor": "22"
  },
  {
    "FechaHora": "09/01/2023 11:13:31",
    "Valor": "22,23"
  },
  {
    "FechaHora": "09/01/2023 11:13:34",
    "Valor": "22,2"
  },
  {
    "FechaHora": "09/01/2023 11:14:15",
    "Valor": "21,99"
  },
  {
    "FechaHora": "09/01/2023 11:14:35",
    "Valor": "21,89"
  },
  {
    "FechaHora": "09/01/2023 11:21:12",
    "Valor": "22,04"
  },
  {
    "FechaHora": "09/01/2023 11:21:52",
    "Valor": "22,17"
  },
  {
    "FechaHora": "09/01/2023 11:29:48",
    "Valor": "22,36"
  },
  {
    "FechaHora": "09/01/2023 11:29:51",
    "Valor": "22,37"
  },
  {
    "FechaHora": "09/01/2023 11:36:03",
    "Valor": "22,19"
  },
  {
    "FechaHora": "09/01/2023 11:36:06",
    "Valor": "22,16"
  },
  {
    "FechaHora": "09/01/2023 11:43:14",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/01/2023 11:43:19",
    "Valor": "22,38"
  },
  {
    "FechaHora": "09/01/2023 11:46:11",
    "Valor": "22,19"
  },
  {
    "FechaHora": "09/01/2023 11:46:14",
    "Valor": "22,15"
  },
  {
    "FechaHora": "09/01/2023 11:51:31",
    "Valor": "22,31"
  },
  {
    "FechaHora": "09/01/2023 11:52:19",
    "Valor": "22,59"
  },
  {
    "FechaHora": "09/01/2023 11:53:17",
    "Valor": "22,26"
  },
  {
    "FechaHora": "09/01/2023 11:53:20",
    "Valor": "22,27"
  },
  {
    "FechaHora": "09/01/2023 11:56:37",
    "Valor": "22,11"
  },
  {
    "FechaHora": "09/01/2023 11:56:42",
    "Valor": "22,06"
  },
  {
    "FechaHora": "09/01/2023 11:59:36",
    "Valor": "22,23"
  },
  {
    "FechaHora": "09/01/2023 11:59:45",
    "Valor": "22,35"
  },
  {
    "FechaHora": "09/01/2023 12:00:54",
    "Valor": "22,23"
  },
  {
    "FechaHora": "09/01/2023 12:01:24",
    "Valor": "22,03"
  },
  {
    "FechaHora": "09/01/2023 12:03:17",
    "Valor": "22,21"
  },
  {
    "FechaHora": "09/01/2023 12:03:20",
    "Valor": "22,23"
  },
  {
    "FechaHora": "09/01/2023 12:20:01",
    "Valor": "22,07"
  },
  {
    "FechaHora": "09/01/2023 12:20:08",
    "Valor": "22,03"
  },
  {
    "FechaHora": "09/01/2023 12:23:08",
    "Valor": "22,21"
  },
  {
    "FechaHora": "09/01/2023 12:23:13",
    "Valor": "22,25"
  },
  {
    "FechaHora": "09/01/2023 12:24:29",
    "Valor": "22,45"
  },
  {
    "FechaHora": "09/01/2023 12:24:54",
    "Valor": "22,54"
  },
  {
    "FechaHora": "09/01/2023 12:27:57",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/01/2023 12:28:05",
    "Valor": "22,33"
  },
  {
    "FechaHora": "09/01/2023 12:38:15",
    "Valor": "22,52"
  },
  {
    "FechaHora": "09/01/2023 12:38:24",
    "Valor": "22,54"
  },
  {
    "FechaHora": "09/01/2023 12:39:43",
    "Valor": "22,35"
  },
  {
    "FechaHora": "09/01/2023 12:39:46",
    "Valor": "22,33"
  },
  {
    "FechaHora": "09/01/2023 12:42:35",
    "Valor": "22,14"
  },
  {
    "FechaHora": "09/01/2023 12:42:38",
    "Valor": "22,13"
  },
  {
    "FechaHora": "09/01/2023 12:53:30",
    "Valor": "22,29"
  },
  {
    "FechaHora": "09/01/2023 12:53:34",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/01/2023 12:56:03",
    "Valor": "22,16"
  },
  {
    "FechaHora": "09/01/2023 12:56:06",
    "Valor": "22,13"
  },
  {
    "FechaHora": "09/01/2023 13:00:46",
    "Valor": "22,29"
  },
  {
    "FechaHora": "09/01/2023 13:00:53",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/01/2023 13:03:53",
    "Valor": "22,15"
  },
  {
    "FechaHora": "09/01/2023 13:04:04",
    "Valor": "22,12"
  },
  {
    "FechaHora": "09/01/2023 13:05:02",
    "Valor": "22,36"
  },
  {
    "FechaHora": "09/01/2023 13:05:06",
    "Valor": "22,38"
  },
  {
    "FechaHora": "09/01/2023 13:06:03",
    "Valor": "22,18"
  },
  {
    "FechaHora": "09/01/2023 13:06:08",
    "Valor": "22,16"
  },
  {
    "FechaHora": "09/01/2023 13:21:28",
    "Valor": "22,36"
  },
  {
    "FechaHora": "09/01/2023 13:21:31",
    "Valor": "22,4"
  },
  {
    "FechaHora": "09/01/2023 13:22:31",
    "Valor": "22,65"
  },
  {
    "FechaHora": "09/01/2023 13:22:34",
    "Valor": "22,69"
  },
  {
    "FechaHora": "09/01/2023 13:29:49",
    "Valor": "22,56"
  },
  {
    "FechaHora": "09/01/2023 13:30:18",
    "Valor": "22,47"
  },
  {
    "FechaHora": "09/01/2023 13:33:37",
    "Valor": "22,65"
  },
  {
    "FechaHora": "09/01/2023 13:33:40",
    "Valor": "22,68"
  },
  {
    "FechaHora": "09/01/2023 13:34:44",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/01/2023 13:35:30",
    "Valor": "22,95"
  },
  {
    "FechaHora": "09/01/2023 13:36:50",
    "Valor": "22,79"
  },
  {
    "FechaHora": "09/01/2023 13:36:53",
    "Valor": "22,74"
  },
  {
    "FechaHora": "09/01/2023 13:50:11",
    "Valor": "22,55"
  },
  {
    "FechaHora": "09/01/2023 13:50:16",
    "Valor": "22,53"
  },
  {
    "FechaHora": "09/01/2023 13:58:13",
    "Valor": "22,7"
  },
  {
    "FechaHora": "09/01/2023 13:58:20",
    "Valor": "22,74"
  },
  {
    "FechaHora": "09/01/2023 14:02:55",
    "Valor": "22,91"
  },
  {
    "FechaHora": "09/01/2023 14:03:02",
    "Valor": "22,96"
  },
  {
    "FechaHora": "09/01/2023 14:03:58",
    "Valor": "22,67"
  },
  {
    "FechaHora": "09/01/2023 14:04:02",
    "Valor": "22,68"
  },
  {
    "FechaHora": "09/01/2023 14:06:27",
    "Valor": "22,88"
  },
  {
    "FechaHora": "09/01/2023 14:06:30",
    "Valor": "22,89"
  },
  {
    "FechaHora": "09/01/2023 14:07:31",
    "Valor": "22,71"
  },
  {
    "FechaHora": "09/01/2023 14:07:49",
    "Valor": "22,69"
  },
  {
    "FechaHora": "09/01/2023 14:14:07",
    "Valor": "22,57"
  },
  {
    "FechaHora": "09/01/2023 14:14:22",
    "Valor": "22,44"
  },
  {
    "FechaHora": "09/01/2023 14:20:59",
    "Valor": "22,61"
  },
  {
    "FechaHora": "09/01/2023 14:21:04",
    "Valor": "22,66"
  },
  {
    "FechaHora": "09/01/2023 14:22:11",
    "Valor": "22,53"
  },
  {
    "FechaHora": "09/01/2023 14:22:28",
    "Valor": "22,45"
  },
  {
    "FechaHora": "09/01/2023 14:26:29",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/01/2023 14:26:32",
    "Valor": "22,66"
  },
  {
    "FechaHora": "09/01/2023 14:27:55",
    "Valor": "22,47"
  },
  {
    "FechaHora": "09/01/2023 14:27:58",
    "Valor": "22,45"
  },
  {
    "FechaHora": "09/01/2023 14:33:28",
    "Valor": "22,35"
  },
  {
    "FechaHora": "09/01/2023 14:34:05",
    "Valor": "22,23"
  },
  {
    "FechaHora": "09/01/2023 14:41:38",
    "Valor": "22,28"
  },
  {
    "FechaHora": "09/01/2023 14:42:23",
    "Valor": "22,47"
  },
  {
    "FechaHora": "09/01/2023 14:43:33",
    "Valor": "22,29"
  },
  {
    "FechaHora": "09/01/2023 14:43:41",
    "Valor": "22,22"
  },
  {
    "FechaHora": "09/01/2023 14:44:54",
    "Valor": "22,38"
  },
  {
    "FechaHora": "09/01/2023 14:45:28",
    "Valor": "22,49"
  },
  {
    "FechaHora": "09/01/2023 14:46:36",
    "Valor": "22,61"
  },
  {
    "FechaHora": "09/01/2023 14:46:50",
    "Valor": "22,71"
  },
  {
    "FechaHora": "09/01/2023 14:49:41",
    "Valor": "22,64"
  },
  {
    "FechaHora": "09/01/2023 14:49:48",
    "Valor": "22,51"
  },
  {
    "FechaHora": "09/01/2023 14:55:45",
    "Valor": "22,63"
  },
  {
    "FechaHora": "09/01/2023 14:55:56",
    "Valor": "22,72"
  },
  {
    "FechaHora": "09/01/2023 14:57:49",
    "Valor": "22,55"
  },
  {
    "FechaHora": "09/01/2023 14:57:54",
    "Valor": "22,51"
  },
  {
    "FechaHora": "09/01/2023 15:05:40",
    "Valor": "22,36"
  },
  {
    "FechaHora": "09/01/2023 15:05:45",
    "Valor": "22,31"
  },
  {
    "FechaHora": "09/01/2023 15:10:18",
    "Valor": "22,42"
  },
  {
    "FechaHora": "09/01/2023 15:10:43",
    "Valor": "22,54"
  },
  {
    "FechaHora": "09/01/2023 15:21:58",
    "Valor": "22,37"
  },
  {
    "FechaHora": "09/01/2023 15:22:19",
    "Valor": "22,3"
  },
  {
    "FechaHora": "09/01/2023 15:23:58",
    "Valor": "22,49"
  },
  {
    "FechaHora": "09/01/2023 15:24:01",
    "Valor": "22,51"
  },
  {
    "FechaHora": "09/01/2023 15:24:59",
    "Valor": "22,3"
  },
  {
    "FechaHora": "09/01/2023 15:25:03",
    "Valor": "22,26"
  },
  {
    "FechaHora": "09/01/2023 15:26:29",
    "Valor": "22,39"
  },
  {
    "FechaHora": "09/01/2023 15:26:53",
    "Valor": "22,53"
  },
  {
    "FechaHora": "09/01/2023 15:32:19",
    "Valor": "22,36"
  },
  {
    "FechaHora": "09/01/2023 15:32:59",
    "Valor": "22,31"
  },
  {
    "FechaHora": "09/01/2023 15:41:43",
    "Valor": "22,18"
  },
  {
    "FechaHora": "09/01/2023 15:42:04",
    "Valor": "22,09"
  },
  {
    "FechaHora": "09/01/2023 15:43:31",
    "Valor": "22,26"
  },
  {
    "FechaHora": "09/01/2023 15:43:37",
    "Valor": "22,32"
  },
  {
    "FechaHora": "09/01/2023 15:45:13",
    "Valor": "22,14"
  },
  {
    "FechaHora": "09/01/2023 15:45:18",
    "Valor": "22,12"
  },
  {
    "FechaHora": "09/01/2023 16:05:49",
    "Valor": "21,93"
  },
  {
    "FechaHora": "09/01/2023 16:05:52",
    "Valor": "21,91"
  },
  {
    "FechaHora": "09/01/2023 16:11:43",
    "Valor": "22,1"
  },
  {
    "FechaHora": "09/01/2023 16:11:50",
    "Valor": "22,12"
  },
  {
    "FechaHora": "09/01/2023 16:13:01",
    "Valor": "21,94"
  },
  {
    "FechaHora": "09/01/2023 16:13:27",
    "Valor": "21,86"
  },
  {
    "FechaHora": "09/01/2023 16:35:07",
    "Valor": "21,73"
  },
  {
    "FechaHora": "09/01/2023 16:35:41",
    "Valor": "21,66"
  },
  {
    "FechaHora": "09/01/2023 16:39:48",
    "Valor": "21,84"
  },
  {
    "FechaHora": "09/01/2023 16:40:00",
    "Valor": "21,88"
  },
  {
    "FechaHora": "09/01/2023 16:42:33",
    "Valor": "22,05"
  },
  {
    "FechaHora": "09/01/2023 16:42:41",
    "Valor": "22,08"
  },
  {
    "FechaHora": "09/01/2023 16:47:03",
    "Valor": "21,9"
  },
  {
    "FechaHora": "09/01/2023 16:47:11",
    "Valor": "21,87"
  },
  {
    "FechaHora": "09/01/2023 16:48:15",
    "Valor": "21,96"
  },
  {
    "FechaHora": "09/01/2023 16:48:48",
    "Valor": "22,1"
  },
  {
    "FechaHora": "09/01/2023 16:51:23",
    "Valor": "22"
  },
  {
    "FechaHora": "09/01/2023 16:51:54",
    "Valor": "21,9"
  },
  {
    "FechaHora": "09/01/2023 16:59:08",
    "Valor": "22,08"
  },
  {
    "FechaHora": "09/01/2023 16:59:11",
    "Valor": "22,1"
  },
  {
    "FechaHora": "09/01/2023 17:00:52",
    "Valor": "21,91"
  },
  {
    "FechaHora": "09/01/2023 17:00:59",
    "Valor": "21,88"
  },
  {
    "FechaHora": "09/01/2023 17:13:20",
    "Valor": "22,07"
  },
  {
    "FechaHora": "09/01/2023 17:13:30",
    "Valor": "22,11"
  },
  {
    "FechaHora": "09/01/2023 17:15:16",
    "Valor": "21,93"
  },
  {
    "FechaHora": "09/01/2023 17:15:28",
    "Valor": "21,89"
  },
  {
    "FechaHora": "09/01/2023 17:41:19",
    "Valor": "21,72"
  },
  {
    "FechaHora": "09/01/2023 17:41:22",
    "Valor": "21,68"
  },
  {
    "FechaHora": "09/01/2023 17:47:58",
    "Valor": "21,51"
  },
  {
    "FechaHora": "09/01/2023 17:48:22",
    "Valor": "21,48"
  },
  {
    "FechaHora": "09/01/2023 17:54:42",
    "Valor": "21,68"
  },
  {
    "FechaHora": "09/01/2023 17:54:53",
    "Valor": "21,7"
  },
  {
    "FechaHora": "09/01/2023 17:59:39",
    "Valor": "21,51"
  },
  {
    "FechaHora": "09/01/2023 17:59:42",
    "Valor": "21,49"
  },
  {
    "FechaHora": "09/01/2023 18:10:46",
    "Valor": "21,69"
  },
  {
    "FechaHora": "09/01/2023 18:10:49",
    "Valor": "21,7"
  },
  {
    "FechaHora": "09/01/2023 18:24:26",
    "Valor": "21,54"
  },
  {
    "FechaHora": "09/01/2023 18:24:50",
    "Valor": "21,5"
  },
  {
    "FechaHora": "09/01/2023 18:48:15",
    "Valor": "21,3"
  },
  {
    "FechaHora": "09/01/2023 18:48:40",
    "Valor": "21,29"
  },
  {
    "FechaHora": "09/01/2023 19:01:33",
    "Valor": "21,1"
  },
  {
    "FechaHora": "09/01/2023 19:01:40",
    "Valor": "21,09"
  },
  {
    "FechaHora": "09/01/2023 19:22:29",
    "Valor": "20,89"
  },
  {
    "FechaHora": "09/01/2023 19:23:04",
    "Valor": "20,88"
  },
  {
    "FechaHora": "09/01/2023 19:40:35",
    "Valor": "20,69"
  },
  {
    "FechaHora": "09/01/2023 19:40:41",
    "Valor": "20,67"
  },
  {
    "FechaHora": "09/01/2023 20:12:24",
    "Valor": "20,86"
  },
  {
    "FechaHora": "09/01/2023 20:13:04",
    "Valor": "20,89"
  },
  {
    "FechaHora": "09/01/2023 20:23:37",
    "Valor": "21,05"
  },
  {
    "FechaHora": "09/01/2023 20:24:17",
    "Valor": "21,09"
  },
  {
    "FechaHora": "09/01/2023 20:59:26",
    "Valor": "21,14"
  },
  {
    "FechaHora": "09/01/2023 22:09:43",
    "Valor": "20,93"
  },
  {
    "FechaHora": "09/01/2023 22:10:08",
    "Valor": "20,85"
  },
  {
    "FechaHora": "09/01/2023 22:51:49",
    "Valor": "21,03"
  },
  {
    "FechaHora": "09/01/2023 22:52:06",
    "Valor": "21,05"
  },
  {
    "FechaHora": "09/01/2023 23:59:42",
    "Valor": "20,87"
  },
  {
    "FechaHora": "09/01/2023 23:59:53",
    "Valor": "20,85"
  },
  {
    "FechaHora": "10/01/2023 00:17:28",
    "Valor": "20,66"
  },
  {
    "FechaHora": "10/01/2023 00:17:46",
    "Valor": "20,64"
  },
  {
    "FechaHora": "10/01/2023 00:31:27",
    "Valor": "20,45"
  },
  {
    "FechaHora": "10/01/2023 00:31:37",
    "Valor": "20,44"
  },
  {
    "FechaHora": "10/01/2023 00:57:03",
    "Valor": "20,25"
  },
  {
    "FechaHora": "10/01/2023 00:57:14",
    "Valor": "20,23"
  },
  {
    "FechaHora": "10/01/2023 01:23:16",
    "Valor": "20,06"
  },
  {
    "FechaHora": "10/01/2023 01:23:28",
    "Valor": "20,03"
  },
  {
    "FechaHora": "10/01/2023 02:36:26",
    "Valor": "19,84"
  },
  {
    "FechaHora": "10/01/2023 02:36:41",
    "Valor": "19,83"
  },
  {
    "FechaHora": "10/01/2023 03:15:11",
    "Valor": "19,65"
  },
  {
    "FechaHora": "10/01/2023 03:15:49",
    "Valor": "19,62"
  },
  {
    "FechaHora": "10/01/2023 03:36:10",
    "Valor": "19,43"
  },
  {
    "FechaHora": "10/01/2023 03:36:27",
    "Valor": "19,41"
  },
  {
    "FechaHora": "10/01/2023 03:38:44",
    "Valor": "19,24"
  },
  {
    "FechaHora": "10/01/2023 03:39:06",
    "Valor": "19,16"
  },
  {
    "FechaHora": "10/01/2023 03:44:43",
    "Valor": "19,04"
  },
  {
    "FechaHora": "10/01/2023 03:45:08",
    "Valor": "18,93"
  },
  {
    "FechaHora": "10/01/2023 04:13:05",
    "Valor": "18,75"
  },
  {
    "FechaHora": "10/01/2023 04:13:12",
    "Valor": "18,72"
  },
  {
    "FechaHora": "10/01/2023 04:34:24",
    "Valor": "18,89"
  },
  {
    "FechaHora": "10/01/2023 04:35:08",
    "Valor": "18,93"
  },
  {
    "FechaHora": "10/01/2023 05:15:03",
    "Valor": "19,11"
  },
  {
    "FechaHora": "10/01/2023 05:15:14",
    "Valor": "19,13"
  },
  {
    "FechaHora": "10/01/2023 05:47:31",
    "Valor": "18,94"
  },
  {
    "FechaHora": "10/01/2023 05:47:38",
    "Valor": "18,92"
  },
  {
    "FechaHora": "10/01/2023 06:21:10",
    "Valor": "19,09"
  },
  {
    "FechaHora": "10/01/2023 06:21:37",
    "Valor": "19,13"
  },
  {
    "FechaHora": "10/01/2023 06:31:49",
    "Valor": "19,31"
  },
  {
    "FechaHora": "10/01/2023 06:32:15",
    "Valor": "19,33"
  },
  {
    "FechaHora": "10/01/2023 06:40:12",
    "Valor": "19,53"
  },
  {
    "FechaHora": "10/01/2023 06:40:32",
    "Valor": "19,55"
  },
  {
    "FechaHora": "10/01/2023 06:51:44",
    "Valor": "19,74"
  },
  {
    "FechaHora": "10/01/2023 06:51:49",
    "Valor": "19,75"
  },
  {
    "FechaHora": "10/01/2023 07:04:42",
    "Valor": "19,93"
  },
  {
    "FechaHora": "10/01/2023 07:04:49",
    "Valor": "19,96"
  },
  {
    "FechaHora": "10/01/2023 07:13:23",
    "Valor": "20,09"
  },
  {
    "FechaHora": "10/01/2023 07:13:46",
    "Valor": "20,17"
  },
  {
    "FechaHora": "10/01/2023 07:25:18",
    "Valor": "20,34"
  },
  {
    "FechaHora": "10/01/2023 07:25:38",
    "Valor": "20,38"
  },
  {
    "FechaHora": "10/01/2023 07:31:23",
    "Valor": "20,57"
  },
  {
    "FechaHora": "10/01/2023 07:31:26",
    "Valor": "20,59"
  },
  {
    "FechaHora": "10/01/2023 07:37:51",
    "Valor": "20,76"
  },
  {
    "FechaHora": "10/01/2023 07:38:49",
    "Valor": "20,8"
  },
  {
    "FechaHora": "10/01/2023 07:41:03",
    "Valor": "20,97"
  },
  {
    "FechaHora": "10/01/2023 07:41:20",
    "Valor": "21,03"
  },
  {
    "FechaHora": "10/01/2023 07:51:07",
    "Valor": "21,21"
  },
  {
    "FechaHora": "10/01/2023 07:51:17",
    "Valor": "21,23"
  },
  {
    "FechaHora": "10/01/2023 07:58:03",
    "Valor": "21,42"
  },
  {
    "FechaHora": "10/01/2023 07:58:15",
    "Valor": "21,5"
  },
  {
    "FechaHora": "10/01/2023 08:08:10",
    "Valor": "21,68"
  },
  {
    "FechaHora": "10/01/2023 08:09:03",
    "Valor": "21,7"
  },
  {
    "FechaHora": "10/01/2023 08:10:29",
    "Valor": "21,86"
  },
  {
    "FechaHora": "10/01/2023 08:10:58",
    "Valor": "22,05"
  },
  {
    "FechaHora": "10/01/2023 08:14:32",
    "Valor": "21,87"
  },
  {
    "FechaHora": "10/01/2023 08:14:36",
    "Valor": "21,84"
  },
  {
    "FechaHora": "10/01/2023 08:16:42",
    "Valor": "22,01"
  },
  {
    "FechaHora": "10/01/2023 08:17:25",
    "Valor": "22,05"
  },
  {
    "FechaHora": "10/01/2023 08:25:45",
    "Valor": "22,18"
  },
  {
    "FechaHora": "10/01/2023 08:26:18",
    "Valor": "22,41"
  },
  {
    "FechaHora": "10/01/2023 08:32:48",
    "Valor": "22,61"
  },
  {
    "FechaHora": "10/01/2023 08:33:18",
    "Valor": "22,7"
  },
  {
    "FechaHora": "10/01/2023 08:38:02",
    "Valor": "22,81"
  },
  {
    "FechaHora": "10/01/2023 08:38:26",
    "Valor": "22,95"
  },
  {
    "FechaHora": "10/01/2023 08:39:02",
    "Valor": "22,81"
  },
  {
    "FechaHora": "10/01/2023 08:39:33",
    "Valor": "22,75"
  },
  {
    "FechaHora": "10/01/2023 08:40:32",
    "Valor": "22,97"
  },
  {
    "FechaHora": "10/01/2023 08:40:35",
    "Valor": "22,96"
  },
  {
    "FechaHora": "10/01/2023 08:41:04",
    "Valor": "22,85"
  },
  {
    "FechaHora": "10/01/2023 08:41:43",
    "Valor": "22,75"
  },
  {
    "FechaHora": "10/01/2023 08:45:47",
    "Valor": "22,94"
  },
  {
    "FechaHora": "10/01/2023 08:45:55",
    "Valor": "22,99"
  },
  {
    "FechaHora": "10/01/2023 08:46:51",
    "Valor": "22,57"
  },
  {
    "FechaHora": "10/01/2023 08:47:07",
    "Valor": "22,52"
  },
  {
    "FechaHora": "10/01/2023 08:48:05",
    "Valor": "22,27"
  },
  {
    "FechaHora": "10/01/2023 08:48:08",
    "Valor": "22,23"
  },
  {
    "FechaHora": "10/01/2023 08:49:07",
    "Valor": "22,02"
  },
  {
    "FechaHora": "10/01/2023 08:49:11",
    "Valor": "22"
  },
  {
    "FechaHora": "10/01/2023 08:54:54",
    "Valor": "22,19"
  },
  {
    "FechaHora": "10/01/2023 08:55:01",
    "Valor": "22,21"
  },
  {
    "FechaHora": "10/01/2023 08:55:55",
    "Valor": "22,39"
  },
  {
    "FechaHora": "10/01/2023 08:56:10",
    "Valor": "22,43"
  },
  {
    "FechaHora": "10/01/2023 08:57:18",
    "Valor": "22,5"
  },
  {
    "FechaHora": "10/01/2023 08:57:39",
    "Valor": "22,69"
  },
  {
    "FechaHora": "10/01/2023 08:59:16",
    "Valor": "22,49"
  },
  {
    "FechaHora": "10/01/2023 08:59:19",
    "Valor": "22,46"
  },
  {
    "FechaHora": "10/01/2023 09:00:51",
    "Valor": "22,27"
  },
  {
    "FechaHora": "10/01/2023 09:00:59",
    "Valor": "22,23"
  },
  {
    "FechaHora": "10/01/2023 09:01:55",
    "Valor": "21,98"
  },
  {
    "FechaHora": "10/01/2023 09:01:59",
    "Valor": "21,95"
  },
  {
    "FechaHora": "10/01/2023 09:03:11",
    "Valor": "21,79"
  },
  {
    "FechaHora": "10/01/2023 09:03:21",
    "Valor": "21,72"
  },
  {
    "FechaHora": "10/01/2023 09:06:27",
    "Valor": "21,6"
  },
  {
    "FechaHora": "10/01/2023 09:07:01",
    "Valor": "21,5"
  },
  {
    "FechaHora": "10/01/2023 09:10:19",
    "Valor": "21,38"
  },
  {
    "FechaHora": "10/01/2023 09:10:58",
    "Valor": "21,27"
  },
  {
    "FechaHora": "10/01/2023 09:15:30",
    "Valor": "21,36"
  },
  {
    "FechaHora": "10/01/2023 09:16:14",
    "Valor": "21,53"
  },
  {
    "FechaHora": "10/01/2023 09:25:40",
    "Valor": "21,4"
  },
  {
    "FechaHora": "10/01/2023 09:26:16",
    "Valor": "21,28"
  },
  {
    "FechaHora": "10/01/2023 09:30:52",
    "Valor": "21,09"
  },
  {
    "FechaHora": "10/01/2023 09:31:21",
    "Valor": "21,06"
  },
  {
    "FechaHora": "10/01/2023 09:34:02",
    "Valor": "21,25"
  },
  {
    "FechaHora": "10/01/2023 09:34:38",
    "Valor": "21,33"
  },
  {
    "FechaHora": "10/01/2023 09:35:37",
    "Valor": "21,62"
  },
  {
    "FechaHora": "10/01/2023 09:35:46",
    "Valor": "21,6"
  },
  {
    "FechaHora": "10/01/2023 09:37:52",
    "Valor": "21,8"
  },
  {
    "FechaHora": "10/01/2023 09:38:33",
    "Valor": "21,85"
  },
  {
    "FechaHora": "10/01/2023 09:41:49",
    "Valor": "21,69"
  },
  {
    "FechaHora": "10/01/2023 09:41:55",
    "Valor": "21,65"
  },
  {
    "FechaHora": "10/01/2023 09:42:54",
    "Valor": "21,83"
  },
  {
    "FechaHora": "10/01/2023 09:43:06",
    "Valor": "21,89"
  },
  {
    "FechaHora": "10/01/2023 09:46:09",
    "Valor": "21,8"
  },
  {
    "FechaHora": "10/01/2023 09:46:36",
    "Valor": "21,64"
  },
  {
    "FechaHora": "10/01/2023 09:50:40",
    "Valor": "21,8"
  },
  {
    "FechaHora": "10/01/2023 09:50:47",
    "Valor": "21,84"
  },
  {
    "FechaHora": "10/01/2023 09:52:00",
    "Valor": "21,67"
  },
  {
    "FechaHora": "10/01/2023 09:52:53",
    "Valor": "21,57"
  },
  {
    "FechaHora": "10/01/2023 09:55:18",
    "Valor": "21,37"
  },
  {
    "FechaHora": "10/01/2023 09:55:26",
    "Valor": "21,35"
  },
  {
    "FechaHora": "10/01/2023 10:01:26",
    "Valor": "21,18"
  },
  {
    "FechaHora": "10/01/2023 10:01:57",
    "Valor": "21,07"
  },
  {
    "FechaHora": "10/01/2023 10:08:41",
    "Valor": "21,21"
  },
  {
    "FechaHora": "10/01/2023 10:09:07",
    "Valor": "21,34"
  },
  {
    "FechaHora": "10/01/2023 10:10:05",
    "Valor": "20,95"
  },
  {
    "FechaHora": "10/01/2023 10:10:10",
    "Valor": "20,92"
  },
  {
    "FechaHora": "10/01/2023 10:12:34",
    "Valor": "21,04"
  },
  {
    "FechaHora": "10/01/2023 10:13:11",
    "Valor": "21,24"
  },
  {
    "FechaHora": "10/01/2023 10:14:31",
    "Valor": "21,13"
  },
  {
    "FechaHora": "10/01/2023 10:15:07",
    "Valor": "21,03"
  },
  {
    "FechaHora": "10/01/2023 10:28:02",
    "Valor": "20,93"
  },
  {
    "FechaHora": "10/01/2023 10:28:39",
    "Valor": "20,81"
  },
  {
    "FechaHora": "10/01/2023 10:29:35",
    "Valor": "21,17"
  },
  {
    "FechaHora": "10/01/2023 10:29:51",
    "Valor": "21,23"
  },
  {
    "FechaHora": "10/01/2023 10:30:39",
    "Valor": "20,96"
  },
  {
    "FechaHora": "10/01/2023 10:30:53",
    "Valor": "20,94"
  },
  {
    "FechaHora": "10/01/2023 10:34:41",
    "Valor": "21,14"
  },
  {
    "FechaHora": "10/01/2023 10:34:48",
    "Valor": "21,18"
  },
  {
    "FechaHora": "10/01/2023 10:49:07",
    "Valor": "21,3"
  },
  {
    "FechaHora": "10/01/2023 10:49:51",
    "Valor": "21,59"
  },
  {
    "FechaHora": "10/01/2023 10:58:04",
    "Valor": "21,39"
  },
  {
    "FechaHora": "10/01/2023 10:58:07",
    "Valor": "21,36"
  },
  {
    "FechaHora": "10/01/2023 11:00:32",
    "Valor": "21,4"
  },
  {
    "FechaHora": "10/01/2023 11:01:06",
    "Valor": "21,59"
  },
  {
    "FechaHora": "10/01/2023 11:02:14",
    "Valor": "21,4"
  },
  {
    "FechaHora": "10/01/2023 11:02:19",
    "Valor": "21,37"
  },
  {
    "FechaHora": "10/01/2023 11:04:22",
    "Valor": "21,55"
  },
  {
    "FechaHora": "10/01/2023 11:04:25",
    "Valor": "21,6"
  },
  {
    "FechaHora": "10/01/2023 11:21:45",
    "Valor": "21,42"
  },
  {
    "FechaHora": "10/01/2023 11:21:48",
    "Valor": "21,4"
  },
  {
    "FechaHora": "10/01/2023 11:23:20",
    "Valor": "21,57"
  },
  {
    "FechaHora": "10/01/2023 11:23:24",
    "Valor": "21,64"
  },
  {
    "FechaHora": "10/01/2023 11:34:47",
    "Valor": "21,78"
  },
  {
    "FechaHora": "10/01/2023 11:34:53",
    "Valor": "21,85"
  },
  {
    "FechaHora": "10/01/2023 11:39:06",
    "Valor": "21,65"
  },
  {
    "FechaHora": "10/01/2023 11:39:15",
    "Valor": "21,63"
  },
  {
    "FechaHora": "10/01/2023 11:47:05",
    "Valor": "21,78"
  },
  {
    "FechaHora": "10/01/2023 11:47:21",
    "Valor": "21,86"
  },
  {
    "FechaHora": "10/01/2023 11:49:21",
    "Valor": "21,69"
  },
  {
    "FechaHora": "10/01/2023 11:49:51",
    "Valor": "21,65"
  },
  {
    "FechaHora": "10/01/2023 11:57:59",
    "Valor": "21,83"
  },
  {
    "FechaHora": "10/01/2023 11:58:06",
    "Valor": "21,9"
  },
  {
    "FechaHora": "10/01/2023 12:13:21",
    "Valor": "22,09"
  },
  {
    "FechaHora": "10/01/2023 12:13:29",
    "Valor": "22,15"
  },
  {
    "FechaHora": "10/01/2023 12:15:12",
    "Valor": "22,3"
  },
  {
    "FechaHora": "10/01/2023 12:15:15",
    "Valor": "22,37"
  },
  {
    "FechaHora": "10/01/2023 12:15:50",
    "Valor": "22,27"
  },
  {
    "FechaHora": "10/01/2023 12:16:25",
    "Valor": "22,15"
  },
  {
    "FechaHora": "10/01/2023 12:18:57",
    "Valor": "22,35"
  },
  {
    "FechaHora": "10/01/2023 12:19:00",
    "Valor": "22,37"
  },
  {
    "FechaHora": "10/01/2023 12:22:33",
    "Valor": "22,18"
  },
  {
    "FechaHora": "10/01/2023 12:22:41",
    "Valor": "22,15"
  },
  {
    "FechaHora": "10/01/2023 12:27:35",
    "Valor": "21,95"
  },
  {
    "FechaHora": "10/01/2023 12:27:41",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/01/2023 12:39:48",
    "Valor": "22,11"
  },
  {
    "FechaHora": "10/01/2023 12:39:51",
    "Valor": "22,13"
  },
  {
    "FechaHora": "10/01/2023 12:42:46",
    "Valor": "21,94"
  },
  {
    "FechaHora": "10/01/2023 12:43:02",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/01/2023 12:45:48",
    "Valor": "22,07"
  },
  {
    "FechaHora": "10/01/2023 12:45:53",
    "Valor": "22,12"
  },
  {
    "FechaHora": "10/01/2023 12:46:42",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/01/2023 12:46:56",
    "Valor": "21,88"
  },
  {
    "FechaHora": "10/01/2023 12:49:48",
    "Valor": "22,08"
  },
  {
    "FechaHora": "10/01/2023 12:49:53",
    "Valor": "22,13"
  },
  {
    "FechaHora": "10/01/2023 12:51:13",
    "Valor": "21,94"
  },
  {
    "FechaHora": "10/01/2023 12:52:02",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/01/2023 12:55:56",
    "Valor": "22,09"
  },
  {
    "FechaHora": "10/01/2023 12:56:02",
    "Valor": "22,12"
  },
  {
    "FechaHora": "10/01/2023 12:58:08",
    "Valor": "22,31"
  },
  {
    "FechaHora": "10/01/2023 12:58:14",
    "Valor": "22,34"
  },
  {
    "FechaHora": "10/01/2023 12:59:23",
    "Valor": "22,52"
  },
  {
    "FechaHora": "10/01/2023 12:59:26",
    "Valor": "22,54"
  },
  {
    "FechaHora": "10/01/2023 13:05:48",
    "Valor": "22,7"
  },
  {
    "FechaHora": "10/01/2023 13:06:06",
    "Valor": "22,84"
  },
  {
    "FechaHora": "10/01/2023 13:07:45",
    "Valor": "22,76"
  },
  {
    "FechaHora": "10/01/2023 13:08:15",
    "Valor": "22,62"
  },
  {
    "FechaHora": "10/01/2023 13:10:22",
    "Valor": "22,81"
  },
  {
    "FechaHora": "10/01/2023 13:10:27",
    "Valor": "22,83"
  },
  {
    "FechaHora": "10/01/2023 13:11:33",
    "Valor": "22,65"
  },
  {
    "FechaHora": "10/01/2023 13:11:44",
    "Valor": "22,61"
  },
  {
    "FechaHora": "10/01/2023 13:19:32",
    "Valor": "22,44"
  },
  {
    "FechaHora": "10/01/2023 13:19:35",
    "Valor": "22,41"
  },
  {
    "FechaHora": "10/01/2023 13:21:30",
    "Valor": "22,22"
  },
  {
    "FechaHora": "10/01/2023 13:21:39",
    "Valor": "22,19"
  },
  {
    "FechaHora": "10/01/2023 13:28:03",
    "Valor": "22,01"
  },
  {
    "FechaHora": "10/01/2023 13:28:06",
    "Valor": "21,98"
  },
  {
    "FechaHora": "10/01/2023 13:36:50",
    "Valor": "22,16"
  },
  {
    "FechaHora": "10/01/2023 13:36:53",
    "Valor": "22,2"
  },
  {
    "FechaHora": "10/01/2023 13:38:21",
    "Valor": "22,35"
  },
  {
    "FechaHora": "10/01/2023 13:38:55",
    "Valor": "22,41"
  },
  {
    "FechaHora": "10/01/2023 13:42:24",
    "Valor": "22,55"
  },
  {
    "FechaHora": "10/01/2023 13:43:01",
    "Valor": "22,66"
  },
  {
    "FechaHora": "10/01/2023 13:44:20",
    "Valor": "22,47"
  },
  {
    "FechaHora": "10/01/2023 13:44:23",
    "Valor": "22,41"
  },
  {
    "FechaHora": "10/01/2023 13:47:18",
    "Valor": "22,53"
  },
  {
    "FechaHora": "10/01/2023 13:47:32",
    "Valor": "22,64"
  },
  {
    "FechaHora": "10/01/2023 13:55:40",
    "Valor": "22,45"
  },
  {
    "FechaHora": "10/01/2023 13:56:18",
    "Valor": "22,38"
  },
  {
    "FechaHora": "10/01/2023 14:02:55",
    "Valor": "22,22"
  },
  {
    "FechaHora": "10/01/2023 14:03:20",
    "Valor": "22,14"
  },
  {
    "FechaHora": "10/01/2023 14:10:40",
    "Valor": "22,26"
  },
  {
    "FechaHora": "10/01/2023 14:10:53",
    "Valor": "22,34"
  },
  {
    "FechaHora": "10/01/2023 14:16:47",
    "Valor": "22,52"
  },
  {
    "FechaHora": "10/01/2023 14:16:58",
    "Valor": "22,55"
  },
  {
    "FechaHora": "10/01/2023 14:19:16",
    "Valor": "22,48"
  },
  {
    "FechaHora": "10/01/2023 14:19:59",
    "Valor": "22,31"
  },
  {
    "FechaHora": "10/01/2023 14:24:21",
    "Valor": "22,35"
  },
  {
    "FechaHora": "10/01/2023 14:24:48",
    "Valor": "22,52"
  },
  {
    "FechaHora": "10/01/2023 14:30:10",
    "Valor": "22,33"
  },
  {
    "FechaHora": "10/01/2023 14:30:26",
    "Valor": "22,3"
  },
  {
    "FechaHora": "10/01/2023 14:32:23",
    "Valor": "22,11"
  },
  {
    "FechaHora": "10/01/2023 14:32:29",
    "Valor": "22,09"
  },
  {
    "FechaHora": "10/01/2023 14:35:55",
    "Valor": "21,9"
  },
  {
    "FechaHora": "10/01/2023 14:36:01",
    "Valor": "21,88"
  },
  {
    "FechaHora": "10/01/2023 14:41:22",
    "Valor": "22"
  },
  {
    "FechaHora": "10/01/2023 14:41:34",
    "Valor": "22,11"
  },
  {
    "FechaHora": "10/01/2023 14:46:27",
    "Valor": "22,26"
  },
  {
    "FechaHora": "10/01/2023 14:46:41",
    "Valor": "22,33"
  },
  {
    "FechaHora": "10/01/2023 14:57:27",
    "Valor": "22,14"
  },
  {
    "FechaHora": "10/01/2023 14:57:34",
    "Valor": "22,11"
  },
  {
    "FechaHora": "10/01/2023 14:58:56",
    "Valor": "22,28"
  },
  {
    "FechaHora": "10/01/2023 14:59:29",
    "Valor": "22,37"
  },
  {
    "FechaHora": "10/01/2023 15:06:44",
    "Valor": "22,55"
  },
  {
    "FechaHora": "10/01/2023 15:06:54",
    "Valor": "22,63"
  },
  {
    "FechaHora": "10/01/2023 15:13:08",
    "Valor": "22,5"
  },
  {
    "FechaHora": "10/01/2023 15:13:35",
    "Valor": "22,41"
  },
  {
    "FechaHora": "10/01/2023 15:20:44",
    "Valor": "22,25"
  },
  {
    "FechaHora": "10/01/2023 15:20:49",
    "Valor": "22,19"
  },
  {
    "FechaHora": "10/01/2023 15:37:37",
    "Valor": "22,29"
  },
  {
    "FechaHora": "10/01/2023 15:38:13",
    "Valor": "22,4"
  },
  {
    "FechaHora": "10/01/2023 15:46:41",
    "Valor": "22,25"
  },
  {
    "FechaHora": "10/01/2023 15:46:49",
    "Valor": "22,17"
  },
  {
    "FechaHora": "10/01/2023 15:47:40",
    "Valor": "22,35"
  },
  {
    "FechaHora": "10/01/2023 15:47:50",
    "Valor": "22,38"
  },
  {
    "FechaHora": "10/01/2023 15:54:56",
    "Valor": "22,2"
  },
  {
    "FechaHora": "10/01/2023 15:54:59",
    "Valor": "22,18"
  },
  {
    "FechaHora": "10/01/2023 16:05:02",
    "Valor": "22,01"
  },
  {
    "FechaHora": "10/01/2023 16:05:05",
    "Valor": "21,97"
  },
  {
    "FechaHora": "10/01/2023 16:13:55",
    "Valor": "22,17"
  },
  {
    "FechaHora": "10/01/2023 16:14:06",
    "Valor": "22,24"
  },
  {
    "FechaHora": "10/01/2023 16:14:50",
    "Valor": "22,02"
  },
  {
    "FechaHora": "10/01/2023 16:15:08",
    "Valor": "22,03"
  },
  {
    "FechaHora": "10/01/2023 16:18:19",
    "Valor": "22,22"
  },
  {
    "FechaHora": "10/01/2023 16:18:29",
    "Valor": "22,25"
  },
  {
    "FechaHora": "10/01/2023 16:19:17",
    "Valor": "21,9"
  },
  {
    "FechaHora": "10/01/2023 16:19:29",
    "Valor": "21,93"
  },
  {
    "FechaHora": "10/01/2023 16:35:31",
    "Valor": "21,75"
  },
  {
    "FechaHora": "10/01/2023 16:35:39",
    "Valor": "21,72"
  },
  {
    "FechaHora": "10/01/2023 17:34:26",
    "Valor": "21,54"
  },
  {
    "FechaHora": "10/01/2023 17:34:53",
    "Valor": "21,52"
  },
  {
    "FechaHora": "10/01/2023 17:37:22",
    "Valor": "21,7"
  },
  {
    "FechaHora": "10/01/2023 17:37:32",
    "Valor": "21,72"
  },
  {
    "FechaHora": "10/01/2023 18:04:37",
    "Valor": "21,92"
  },
  {
    "FechaHora": "10/01/2023 18:04:46",
    "Valor": "21,95"
  },
  {
    "FechaHora": "10/01/2023 18:24:49",
    "Valor": "21,76"
  },
  {
    "FechaHora": "10/01/2023 18:24:59",
    "Valor": "21,75"
  },
  {
    "FechaHora": "10/01/2023 18:31:40",
    "Valor": "21,55"
  },
  {
    "FechaHora": "10/01/2023 18:31:51",
    "Valor": "21,52"
  },
  {
    "FechaHora": "10/01/2023 18:39:14",
    "Valor": "21,35"
  },
  {
    "FechaHora": "10/01/2023 18:39:42",
    "Valor": "21,31"
  },
  {
    "FechaHora": "10/01/2023 18:44:50",
    "Valor": "21,12"
  },
  {
    "FechaHora": "10/01/2023 18:45:33",
    "Valor": "21,1"
  },
  {
    "FechaHora": "10/01/2023 19:16:50",
    "Valor": "21,29"
  },
  {
    "FechaHora": "10/01/2023 19:16:53",
    "Valor": "21,32"
  },
  {
    "FechaHora": "10/01/2023 19:49:15",
    "Valor": "21,14"
  },
  {
    "FechaHora": "10/01/2023 19:49:21",
    "Valor": "21,11"
  },
  {
    "FechaHora": "10/01/2023 19:59:50",
    "Valor": "20,92"
  },
  {
    "FechaHora": "10/01/2023 19:59:53",
    "Valor": "20,9"
  },
  {
    "FechaHora": "10/01/2023 20:59:45",
    "Valor": "20,74"
  },
  {
    "FechaHora": "10/01/2023 21:08:40",
    "Valor": "20,71"
  },
  {
    "FechaHora": "10/01/2023 21:08:52",
    "Valor": "20,69"
  },
  {
    "FechaHora": "10/01/2023 21:10:34",
    "Valor": "20,88"
  },
  {
    "FechaHora": "10/01/2023 21:10:44",
    "Valor": "20,9"
  },
  {
    "FechaHora": "10/01/2023 21:26:44",
    "Valor": "21,09"
  },
  {
    "FechaHora": "10/01/2023 21:26:54",
    "Valor": "21,1"
  },
  {
    "FechaHora": "10/01/2023 21:37:35",
    "Valor": "20,91"
  },
  {
    "FechaHora": "10/01/2023 21:37:38",
    "Valor": "20,9"
  },
  {
    "FechaHora": "10/01/2023 22:11:25",
    "Valor": "21,09"
  },
  {
    "FechaHora": "10/01/2023 22:11:40",
    "Valor": "21,13"
  },
  {
    "FechaHora": "10/01/2023 23:52:47",
    "Valor": "20,96"
  },
  {
    "FechaHora": "10/01/2023 23:52:51",
    "Valor": "20,92"
  },
  {
    "FechaHora": "11/01/2023 00:01:06",
    "Valor": "20,74"
  },
  {
    "FechaHora": "11/01/2023 00:01:59",
    "Valor": "20,72"
  },
  {
    "FechaHora": "11/01/2023 00:18:39",
    "Valor": "20,54"
  },
  {
    "FechaHora": "11/01/2023 00:18:56",
    "Valor": "20,51"
  },
  {
    "FechaHora": "11/01/2023 00:37:29",
    "Valor": "20,34"
  },
  {
    "FechaHora": "11/01/2023 00:37:39",
    "Valor": "20,3"
  },
  {
    "FechaHora": "11/01/2023 01:35:30",
    "Valor": "20,13"
  },
  {
    "FechaHora": "11/01/2023 01:35:38",
    "Valor": "20,1"
  },
  {
    "FechaHora": "11/01/2023 01:50:07",
    "Valor": "19,91"
  },
  {
    "FechaHora": "11/01/2023 01:50:13",
    "Valor": "19,89"
  },
  {
    "FechaHora": "11/01/2023 02:02:58",
    "Valor": "19,7"
  },
  {
    "FechaHora": "11/01/2023 02:03:01",
    "Valor": "19,69"
  },
  {
    "FechaHora": "11/01/2023 02:10:26",
    "Valor": "19,5"
  },
  {
    "FechaHora": "11/01/2023 02:10:33",
    "Valor": "19,48"
  },
  {
    "FechaHora": "11/01/2023 02:16:36",
    "Valor": "19,31"
  },
  {
    "FechaHora": "11/01/2023 02:17:04",
    "Valor": "19,26"
  },
  {
    "FechaHora": "11/01/2023 02:28:45",
    "Valor": "19,07"
  },
  {
    "FechaHora": "11/01/2023 02:28:51",
    "Valor": "19,05"
  },
  {
    "FechaHora": "11/01/2023 02:32:22",
    "Valor": "18,87"
  },
  {
    "FechaHora": "11/01/2023 02:32:25",
    "Valor": "18,85"
  },
  {
    "FechaHora": "11/01/2023 02:52:06",
    "Valor": "19,04"
  },
  {
    "FechaHora": "11/01/2023 02:52:43",
    "Valor": "19,09"
  },
  {
    "FechaHora": "11/01/2023 02:53:41",
    "Valor": "19,28"
  },
  {
    "FechaHora": "11/01/2023 02:53:44",
    "Valor": "19,29"
  },
  {
    "FechaHora": "11/01/2023 03:12:07",
    "Valor": "19,11"
  },
  {
    "FechaHora": "11/01/2023 03:12:14",
    "Valor": "19,07"
  },
  {
    "FechaHora": "11/01/2023 03:30:34",
    "Valor": "19,26"
  },
  {
    "FechaHora": "11/01/2023 03:30:38",
    "Valor": "19,3"
  },
  {
    "FechaHora": "11/01/2023 03:44:42",
    "Valor": "19,1"
  },
  {
    "FechaHora": "11/01/2023 03:44:47",
    "Valor": "19,09"
  },
  {
    "FechaHora": "11/01/2023 03:48:01",
    "Valor": "18,9"
  },
  {
    "FechaHora": "11/01/2023 03:48:42",
    "Valor": "18,86"
  },
  {
    "FechaHora": "11/01/2023 04:01:07",
    "Valor": "19,04"
  },
  {
    "FechaHora": "11/01/2023 04:01:18",
    "Valor": "19,13"
  },
  {
    "FechaHora": "11/01/2023 04:03:20",
    "Valor": "19,23"
  },
  {
    "FechaHora": "11/01/2023 04:03:38",
    "Valor": "19,33"
  },
  {
    "FechaHora": "11/01/2023 04:05:49",
    "Valor": "19,15"
  },
  {
    "FechaHora": "11/01/2023 04:05:54",
    "Valor": "19,12"
  },
  {
    "FechaHora": "11/01/2023 04:06:51",
    "Valor": "19,38"
  },
  {
    "FechaHora": "11/01/2023 04:07:02",
    "Valor": "19,41"
  },
  {
    "FechaHora": "11/01/2023 04:15:25",
    "Valor": "19,29"
  },
  {
    "FechaHora": "11/01/2023 04:15:54",
    "Valor": "19,21"
  },
  {
    "FechaHora": "11/01/2023 04:18:54",
    "Valor": "19,01"
  },
  {
    "FechaHora": "11/01/2023 04:19:03",
    "Valor": "18,99"
  },
  {
    "FechaHora": "11/01/2023 04:20:06",
    "Valor": "18,8"
  },
  {
    "FechaHora": "11/01/2023 04:20:48",
    "Valor": "18,75"
  },
  {
    "FechaHora": "11/01/2023 04:24:56",
    "Valor": "18,56"
  },
  {
    "FechaHora": "11/01/2023 04:25:21",
    "Valor": "18,53"
  },
  {
    "FechaHora": "11/01/2023 04:28:31",
    "Valor": "18,71"
  },
  {
    "FechaHora": "11/01/2023 04:28:37",
    "Valor": "18,75"
  },
  {
    "FechaHora": "11/01/2023 04:33:21",
    "Valor": "18,94"
  },
  {
    "FechaHora": "11/01/2023 04:33:25",
    "Valor": "18,97"
  },
  {
    "FechaHora": "11/01/2023 04:37:35",
    "Valor": "19,15"
  },
  {
    "FechaHora": "11/01/2023 04:38:10",
    "Valor": "19,2"
  },
  {
    "FechaHora": "11/01/2023 05:02:29",
    "Valor": "19,37"
  },
  {
    "FechaHora": "11/01/2023 05:02:46",
    "Valor": "19,4"
  },
  {
    "FechaHora": "11/01/2023 05:06:59",
    "Valor": "19,59"
  },
  {
    "FechaHora": "11/01/2023 05:07:08",
    "Valor": "19,61"
  },
  {
    "FechaHora": "11/01/2023 05:14:15",
    "Valor": "19,79"
  },
  {
    "FechaHora": "11/01/2023 05:14:36",
    "Valor": "19,86"
  },
  {
    "FechaHora": "11/01/2023 05:35:51",
    "Valor": "20,05"
  },
  {
    "FechaHora": "11/01/2023 05:35:58",
    "Valor": "20,06"
  },
  {
    "FechaHora": "11/01/2023 06:11:02",
    "Valor": "20,23"
  },
  {
    "FechaHora": "11/01/2023 06:11:40",
    "Valor": "20,27"
  },
  {
    "FechaHora": "11/01/2023 06:24:27",
    "Valor": "20,47"
  },
  {
    "FechaHora": "11/01/2023 06:24:52",
    "Valor": "20,49"
  },
  {
    "FechaHora": "11/01/2023 06:31:04",
    "Valor": "20,66"
  },
  {
    "FechaHora": "11/01/2023 06:31:58",
    "Valor": "20,7"
  },
  {
    "FechaHora": "11/01/2023 06:40:38",
    "Valor": "20,89"
  },
  {
    "FechaHora": "11/01/2023 06:40:43",
    "Valor": "20,9"
  },
  {
    "FechaHora": "11/01/2023 07:18:14",
    "Valor": "21,05"
  },
  {
    "FechaHora": "11/01/2023 07:19:00",
    "Valor": "21,13"
  },
  {
    "FechaHora": "11/01/2023 08:01:03",
    "Valor": "20,95"
  },
  {
    "FechaHora": "11/01/2023 08:01:23",
    "Valor": "20,92"
  },
  {
    "FechaHora": "11/01/2023 08:16:21",
    "Valor": "20,74"
  },
  {
    "FechaHora": "11/01/2023 08:17:01",
    "Valor": "20,67"
  },
  {
    "FechaHora": "11/01/2023 08:27:19",
    "Valor": "20,85"
  },
  {
    "FechaHora": "11/01/2023 08:27:28",
    "Valor": "20,87"
  },
  {
    "FechaHora": "11/01/2023 08:34:01",
    "Valor": "21,07"
  },
  {
    "FechaHora": "11/01/2023 08:34:41",
    "Valor": "21,08"
  },
  {
    "FechaHora": "11/01/2023 08:44:12",
    "Valor": "20,9"
  },
  {
    "FechaHora": "11/01/2023 08:44:45",
    "Valor": "20,81"
  },
  {
    "FechaHora": "11/01/2023 08:48:03",
    "Valor": "20,97"
  },
  {
    "FechaHora": "11/01/2023 08:48:49",
    "Valor": "21,04"
  },
  {
    "FechaHora": "11/01/2023 08:54:18",
    "Valor": "21,23"
  },
  {
    "FechaHora": "11/01/2023 08:54:25",
    "Valor": "21,25"
  },
  {
    "FechaHora": "11/01/2023 08:59:49",
    "Valor": "21,44"
  },
  {
    "FechaHora": "11/01/2023 09:00:26",
    "Valor": "21,49"
  },
  {
    "FechaHora": "11/01/2023 09:01:42",
    "Valor": "21,68"
  },
  {
    "FechaHora": "11/01/2023 09:02:26",
    "Valor": "21,72"
  },
  {
    "FechaHora": "11/01/2023 09:14:00",
    "Valor": "21,53"
  },
  {
    "FechaHora": "11/01/2023 09:14:09",
    "Valor": "21,51"
  },
  {
    "FechaHora": "11/01/2023 09:40:21",
    "Valor": "21,71"
  },
  {
    "FechaHora": "11/01/2023 09:40:24",
    "Valor": "21,73"
  },
  {
    "FechaHora": "11/01/2023 10:12:23",
    "Valor": "21,91"
  },
  {
    "FechaHora": "11/01/2023 10:12:33",
    "Valor": "21,94"
  },
  {
    "FechaHora": "11/01/2023 10:16:36",
    "Valor": "21,75"
  },
  {
    "FechaHora": "11/01/2023 10:16:42",
    "Valor": "21,73"
  },
  {
    "FechaHora": "11/01/2023 10:24:07",
    "Valor": "21,93"
  },
  {
    "FechaHora": "11/01/2023 10:24:36",
    "Valor": "21,95"
  },
  {
    "FechaHora": "11/01/2023 10:25:52",
    "Valor": "22,1"
  },
  {
    "FechaHora": "11/01/2023 10:26:09",
    "Valor": "22,16"
  },
  {
    "FechaHora": "11/01/2023 10:28:53",
    "Valor": "22"
  },
  {
    "FechaHora": "11/01/2023 10:29:04",
    "Valor": "21,94"
  },
  {
    "FechaHora": "11/01/2023 10:31:47",
    "Valor": "22,11"
  },
  {
    "FechaHora": "11/01/2023 10:31:50",
    "Valor": "22,14"
  },
  {
    "FechaHora": "11/01/2023 10:32:58",
    "Valor": "22,26"
  },
  {
    "FechaHora": "11/01/2023 10:33:12",
    "Valor": "22,36"
  },
  {
    "FechaHora": "11/01/2023 10:39:34",
    "Valor": "22,18"
  },
  {
    "FechaHora": "11/01/2023 10:40:16",
    "Valor": "22,01"
  },
  {
    "FechaHora": "11/01/2023 10:44:30",
    "Valor": "21,83"
  },
  {
    "FechaHora": "11/01/2023 10:44:37",
    "Valor": "21,81"
  },
  {
    "FechaHora": "11/01/2023 10:57:24",
    "Valor": "21,61"
  },
  {
    "FechaHora": "11/01/2023 10:57:32",
    "Valor": "21,6"
  },
  {
    "FechaHora": "11/01/2023 11:06:03",
    "Valor": "21,78"
  },
  {
    "FechaHora": "11/01/2023 11:06:28",
    "Valor": "21,83"
  },
  {
    "FechaHora": "11/01/2023 11:27:45",
    "Valor": "21,99"
  },
  {
    "FechaHora": "11/01/2023 11:28:26",
    "Valor": "22,04"
  },
  {
    "FechaHora": "11/01/2023 11:31:51",
    "Valor": "22,22"
  },
  {
    "FechaHora": "11/01/2023 11:32:44",
    "Valor": "22,28"
  },
  {
    "FechaHora": "11/01/2023 11:34:55",
    "Valor": "22,1"
  },
  {
    "FechaHora": "11/01/2023 11:35:33",
    "Valor": "22,06"
  },
  {
    "FechaHora": "11/01/2023 11:38:56",
    "Valor": "21,9"
  },
  {
    "FechaHora": "11/01/2023 11:39:43",
    "Valor": "21,84"
  },
  {
    "FechaHora": "11/01/2023 11:49:51",
    "Valor": "22,02"
  },
  {
    "FechaHora": "11/01/2023 11:49:58",
    "Valor": "22,05"
  },
  {
    "FechaHora": "11/01/2023 11:57:12",
    "Valor": "22,23"
  },
  {
    "FechaHora": "11/01/2023 11:57:26",
    "Valor": "22,3"
  },
  {
    "FechaHora": "11/01/2023 11:59:25",
    "Valor": "22,14"
  },
  {
    "FechaHora": "11/01/2023 11:59:52",
    "Valor": "22,09"
  },
  {
    "FechaHora": "11/01/2023 12:02:33",
    "Valor": "22,25"
  },
  {
    "FechaHora": "11/01/2023 12:02:56",
    "Valor": "22,3"
  },
  {
    "FechaHora": "11/01/2023 12:38:54",
    "Valor": "22,47"
  },
  {
    "FechaHora": "11/01/2023 12:39:03",
    "Valor": "22,55"
  },
  {
    "FechaHora": "11/01/2023 12:50:30",
    "Valor": "22,58"
  },
  {
    "FechaHora": "11/01/2023 12:51:09",
    "Valor": "22,75"
  },
  {
    "FechaHora": "11/01/2023 12:51:25",
    "Valor": "22,72"
  },
  {
    "FechaHora": "11/01/2023 12:52:13",
    "Valor": "22,54"
  },
  {
    "FechaHora": "11/01/2023 12:58:13",
    "Valor": "22,72"
  },
  {
    "FechaHora": "11/01/2023 12:58:19",
    "Valor": "22,74"
  },
  {
    "FechaHora": "11/01/2023 13:02:34",
    "Valor": "22,64"
  },
  {
    "FechaHora": "11/01/2023 13:02:50",
    "Valor": "22,53"
  },
  {
    "FechaHora": "11/01/2023 13:10:55",
    "Valor": "22,7"
  },
  {
    "FechaHora": "11/01/2023 13:10:59",
    "Valor": "22,75"
  },
  {
    "FechaHora": "11/01/2023 13:13:31",
    "Valor": "22,57"
  },
  {
    "FechaHora": "11/01/2023 13:13:34",
    "Valor": "22,55"
  },
  {
    "FechaHora": "11/01/2023 13:25:09",
    "Valor": "22,74"
  },
  {
    "FechaHora": "11/01/2023 13:25:18",
    "Valor": "22,77"
  },
  {
    "FechaHora": "11/01/2023 13:28:13",
    "Valor": "22,6"
  },
  {
    "FechaHora": "11/01/2023 13:28:31",
    "Valor": "22,56"
  },
  {
    "FechaHora": "11/01/2023 13:39:21",
    "Valor": "22,36"
  },
  {
    "FechaHora": "11/01/2023 13:39:26",
    "Valor": "22,33"
  },
  {
    "FechaHora": "11/01/2023 13:51:43",
    "Valor": "22,44"
  },
  {
    "FechaHora": "11/01/2023 13:52:41",
    "Valor": "22,54"
  },
  {
    "FechaHora": "11/01/2023 14:08:07",
    "Valor": "22,67"
  },
  {
    "FechaHora": "11/01/2023 14:08:22",
    "Valor": "22,77"
  },
  {
    "FechaHora": "11/01/2023 14:09:14",
    "Valor": "22,55"
  },
  {
    "FechaHora": "11/01/2023 14:09:56",
    "Valor": "22,5"
  },
  {
    "FechaHora": "11/01/2023 14:16:11",
    "Valor": "22,36"
  },
  {
    "FechaHora": "11/01/2023 14:17:13",
    "Valor": "22,29"
  },
  {
    "FechaHora": "11/01/2023 14:22:13",
    "Valor": "22,47"
  },
  {
    "FechaHora": "11/01/2023 14:22:20",
    "Valor": "22,49"
  },
  {
    "FechaHora": "11/01/2023 14:34:57",
    "Valor": "22,3"
  },
  {
    "FechaHora": "11/01/2023 14:35:24",
    "Valor": "22,29"
  },
  {
    "FechaHora": "11/01/2023 14:52:19",
    "Valor": "22,2"
  },
  {
    "FechaHora": "11/01/2023 14:53:10",
    "Valor": "22,08"
  },
  {
    "FechaHora": "11/01/2023 15:00:25",
    "Valor": "22,27"
  },
  {
    "FechaHora": "11/01/2023 15:00:37",
    "Valor": "22,32"
  },
  {
    "FechaHora": "11/01/2023 15:37:44",
    "Valor": "22,48"
  },
  {
    "FechaHora": "11/01/2023 15:38:11",
    "Valor": "22,53"
  },
  {
    "FechaHora": "11/01/2023 15:41:48",
    "Valor": "22,37"
  },
  {
    "FechaHora": "11/01/2023 15:42:36",
    "Valor": "22,3"
  },
  {
    "FechaHora": "11/01/2023 16:32:16",
    "Valor": "22,47"
  },
  {
    "FechaHora": "11/01/2023 16:33:01",
    "Valor": "22,52"
  },
  {
    "FechaHora": "11/01/2023 16:49:13",
    "Valor": "22,72"
  },
  {
    "FechaHora": "11/01/2023 16:49:16",
    "Valor": "22,77"
  },
  {
    "FechaHora": "11/01/2023 16:50:23",
    "Valor": "22,96"
  },
  {
    "FechaHora": "11/01/2023 16:50:36",
    "Valor": "22,98"
  },
  {
    "FechaHora": "11/01/2023 16:51:22",
    "Valor": "22,73"
  },
  {
    "FechaHora": "11/01/2023 16:52:19",
    "Valor": "22,77"
  },
  {
    "FechaHora": "11/01/2023 17:02:39",
    "Valor": "22,59"
  },
  {
    "FechaHora": "11/01/2023 17:02:47",
    "Valor": "22,55"
  },
  {
    "FechaHora": "11/01/2023 17:08:54",
    "Valor": "22,36"
  },
  {
    "FechaHora": "11/01/2023 17:09:40",
    "Valor": "22,34"
  },
  {
    "FechaHora": "11/01/2023 17:15:52",
    "Valor": "22,17"
  },
  {
    "FechaHora": "11/01/2023 17:16:19",
    "Valor": "22,13"
  },
  {
    "FechaHora": "11/01/2023 17:40:52",
    "Valor": "21,99"
  },
  {
    "FechaHora": "11/01/2023 17:41:26",
    "Valor": "21,91"
  },
  {
    "FechaHora": "11/01/2023 18:13:31",
    "Valor": "21,75"
  },
  {
    "FechaHora": "11/01/2023 18:13:46",
    "Valor": "21,7"
  },
  {
    "FechaHora": "11/01/2023 18:26:08",
    "Valor": "21,5"
  },
  {
    "FechaHora": "11/01/2023 18:26:33",
    "Valor": "21,49"
  },
  {
    "FechaHora": "11/01/2023 18:27:10",
    "Valor": "21,71"
  },
  {
    "FechaHora": "11/01/2023 18:27:38",
    "Valor": "21,76"
  },
  {
    "FechaHora": "11/01/2023 18:47:13",
    "Valor": "21,57"
  },
  {
    "FechaHora": "11/01/2023 18:47:17",
    "Valor": "21,56"
  },
  {
    "FechaHora": "11/01/2023 19:01:05",
    "Valor": "21,71"
  },
  {
    "FechaHora": "11/01/2023 19:01:36",
    "Valor": "21,78"
  },
  {
    "FechaHora": "11/01/2023 20:37:40",
    "Valor": "21,96"
  },
  {
    "FechaHora": "11/01/2023 20:37:46",
    "Valor": "22,01"
  },
  {
    "FechaHora": "11/01/2023 20:51:33",
    "Valor": "21,82"
  },
  {
    "FechaHora": "11/01/2023 20:52:06",
    "Valor": "21,79"
  },
  {
    "FechaHora": "11/01/2023 20:55:14",
    "Valor": "21,6"
  },
  {
    "FechaHora": "11/01/2023 20:55:36",
    "Valor": "21,56"
  },
  {
    "FechaHora": "11/01/2023 20:59:30",
    "Valor": "21,69"
  },
  {
    "FechaHora": "11/01/2023 21:12:57",
    "Valor": "21,71"
  },
  {
    "FechaHora": "11/01/2023 21:13:18",
    "Valor": "21,76"
  },
  {
    "FechaHora": "11/01/2023 21:14:25",
    "Valor": "21,58"
  },
  {
    "FechaHora": "11/01/2023 21:14:37",
    "Valor": "21,54"
  },
  {
    "FechaHora": "11/01/2023 21:15:35",
    "Valor": "21,22"
  },
  {
    "FechaHora": "11/01/2023 21:15:43",
    "Valor": "21,2"
  },
  {
    "FechaHora": "11/01/2023 21:16:36",
    "Valor": "20,89"
  },
  {
    "FechaHora": "11/01/2023 21:16:56",
    "Valor": "20,82"
  },
  {
    "FechaHora": "11/01/2023 21:18:02",
    "Valor": "20,62"
  },
  {
    "FechaHora": "11/01/2023 21:18:29",
    "Valor": "20,56"
  },
  {
    "FechaHora": "11/01/2023 21:48:16",
    "Valor": "20,71"
  },
  {
    "FechaHora": "11/01/2023 21:48:41",
    "Valor": "20,78"
  },
  {
    "FechaHora": "11/01/2023 22:03:51",
    "Valor": "20,96"
  },
  {
    "FechaHora": "11/01/2023 22:04:36",
    "Valor": "20,98"
  },
  {
    "FechaHora": "11/01/2023 22:09:29",
    "Valor": "21,16"
  },
  {
    "FechaHora": "11/01/2023 22:09:33",
    "Valor": "21,18"
  },
  {
    "FechaHora": "11/01/2023 22:18:08",
    "Valor": "21"
  },
  {
    "FechaHora": "11/01/2023 22:18:11",
    "Valor": "20,98"
  },
  {
    "FechaHora": "11/01/2023 22:22:51",
    "Valor": "21,18"
  },
  {
    "FechaHora": "11/01/2023 22:23:39",
    "Valor": "21,2"
  },
  {
    "FechaHora": "11/01/2023 22:28:20",
    "Valor": "21,35"
  },
  {
    "FechaHora": "11/01/2023 22:28:48",
    "Valor": "21,4"
  },
  {
    "FechaHora": "11/01/2023 22:38:33",
    "Valor": "21,21"
  },
  {
    "FechaHora": "11/01/2023 22:38:43",
    "Valor": "21,18"
  },
  {
    "FechaHora": "11/01/2023 22:40:27",
    "Valor": "21"
  },
  {
    "FechaHora": "11/01/2023 22:40:30",
    "Valor": "20,97"
  },
  {
    "FechaHora": "11/01/2023 22:51:47",
    "Valor": "20,85"
  },
  {
    "FechaHora": "11/01/2023 22:52:11",
    "Valor": "20,76"
  },
  {
    "FechaHora": "11/01/2023 22:53:48",
    "Valor": "20,59"
  },
  {
    "FechaHora": "11/01/2023 22:54:19",
    "Valor": "20,53"
  },
  {
    "FechaHora": "11/01/2023 22:55:19",
    "Valor": "20,76"
  },
  {
    "FechaHora": "11/01/2023 22:55:22",
    "Valor": "20,79"
  },
  {
    "FechaHora": "11/01/2023 22:56:41",
    "Valor": "20,97"
  },
  {
    "FechaHora": "11/01/2023 22:56:49",
    "Valor": "21"
  },
  {
    "FechaHora": "11/01/2023 22:57:44",
    "Valor": "20,63"
  },
  {
    "FechaHora": "11/01/2023 22:57:50",
    "Valor": "20,6"
  },
  {
    "FechaHora": "11/01/2023 23:12:34",
    "Valor": "20,41"
  },
  {
    "FechaHora": "11/01/2023 23:12:41",
    "Valor": "20,39"
  },
  {
    "FechaHora": "11/01/2023 23:18:38",
    "Valor": "20,56"
  },
  {
    "FechaHora": "11/01/2023 23:18:45",
    "Valor": "20,59"
  },
  {
    "FechaHora": "11/01/2023 23:21:18",
    "Valor": "20,41"
  },
  {
    "FechaHora": "11/01/2023 23:21:46",
    "Valor": "20,37"
  },
  {
    "FechaHora": "11/01/2023 23:27:21",
    "Valor": "20,19"
  },
  {
    "FechaHora": "11/01/2023 23:27:51",
    "Valor": "20,17"
  },
  {
    "FechaHora": "11/01/2023 23:58:25",
    "Valor": "20,35"
  },
  {
    "FechaHora": "11/01/2023 23:58:31",
    "Valor": "20,38"
  },
  {
    "FechaHora": "12/01/2023 00:10:54",
    "Valor": "20,57"
  },
  {
    "FechaHora": "12/01/2023 00:10:59",
    "Valor": "20,6"
  },
  {
    "FechaHora": "12/01/2023 00:43:14",
    "Valor": "20,78"
  },
  {
    "FechaHora": "12/01/2023 00:43:19",
    "Valor": "20,81"
  },
  {
    "FechaHora": "12/01/2023 01:05:58",
    "Valor": "20,97"
  },
  {
    "FechaHora": "12/01/2023 01:06:09",
    "Valor": "21,03"
  },
  {
    "FechaHora": "12/01/2023 01:26:11",
    "Valor": "21,22"
  },
  {
    "FechaHora": "12/01/2023 01:26:20",
    "Valor": "21,24"
  },
  {
    "FechaHora": "12/01/2023 02:07:54",
    "Valor": "21,08"
  },
  {
    "FechaHora": "12/01/2023 02:07:59",
    "Valor": "21,02"
  },
  {
    "FechaHora": "12/01/2023 02:09:13",
    "Valor": "20,85"
  },
  {
    "FechaHora": "12/01/2023 02:09:56",
    "Valor": "20,8"
  },
  {
    "FechaHora": "12/01/2023 02:37:50",
    "Valor": "21"
  },
  {
    "FechaHora": "12/01/2023 02:38:11",
    "Valor": "21,01"
  },
  {
    "FechaHora": "12/01/2023 02:46:00",
    "Valor": "20,81"
  },
  {
    "FechaHora": "12/01/2023 02:46:10",
    "Valor": "20,79"
  },
  {
    "FechaHora": "12/01/2023 03:18:36",
    "Valor": "20,97"
  },
  {
    "FechaHora": "12/01/2023 03:18:50",
    "Valor": "21"
  },
  {
    "FechaHora": "12/01/2023 03:26:48",
    "Valor": "20,82"
  },
  {
    "FechaHora": "12/01/2023 03:26:52",
    "Valor": "20,8"
  },
  {
    "FechaHora": "12/01/2023 03:28:00",
    "Valor": "20,63"
  },
  {
    "FechaHora": "12/01/2023 03:28:10",
    "Valor": "20,59"
  },
  {
    "FechaHora": "12/01/2023 03:41:11",
    "Valor": "20,4"
  },
  {
    "FechaHora": "12/01/2023 03:41:28",
    "Valor": "20,37"
  },
  {
    "FechaHora": "12/01/2023 03:44:19",
    "Valor": "20,56"
  },
  {
    "FechaHora": "12/01/2023 03:44:26",
    "Valor": "20,57"
  },
  {
    "FechaHora": "12/01/2023 03:48:44",
    "Valor": "20,38"
  },
  {
    "FechaHora": "12/01/2023 03:49:03",
    "Valor": "20,37"
  },
  {
    "FechaHora": "12/01/2023 04:30:13",
    "Valor": "20,51"
  },
  {
    "FechaHora": "12/01/2023 04:30:57",
    "Valor": "20,58"
  },
  {
    "FechaHora": "12/01/2023 04:42:13",
    "Valor": "20,77"
  },
  {
    "FechaHora": "12/01/2023 04:42:24",
    "Valor": "20,78"
  },
  {
    "FechaHora": "12/01/2023 04:47:08",
    "Valor": "20,98"
  },
  {
    "FechaHora": "12/01/2023 04:47:16",
    "Valor": "20,99"
  },
  {
    "FechaHora": "12/01/2023 05:04:46",
    "Valor": "21,17"
  },
  {
    "FechaHora": "12/01/2023 05:04:51",
    "Valor": "21,2"
  },
  {
    "FechaHora": "12/01/2023 05:19:08",
    "Valor": "21,03"
  },
  {
    "FechaHora": "12/01/2023 05:19:38",
    "Valor": "20,98"
  },
  {
    "FechaHora": "12/01/2023 05:29:12",
    "Valor": "20,78"
  },
  {
    "FechaHora": "12/01/2023 05:29:15",
    "Valor": "20,77"
  },
  {
    "FechaHora": "12/01/2023 05:32:30",
    "Valor": "20,88"
  },
  {
    "FechaHora": "12/01/2023 05:32:59",
    "Valor": "21"
  },
  {
    "FechaHora": "12/01/2023 05:33:34",
    "Valor": "20,8"
  },
  {
    "FechaHora": "12/01/2023 05:34:00",
    "Valor": "20,74"
  },
  {
    "FechaHora": "12/01/2023 05:41:21",
    "Valor": "20,55"
  },
  {
    "FechaHora": "12/01/2023 05:41:34",
    "Valor": "20,48"
  },
  {
    "FechaHora": "12/01/2023 05:42:32",
    "Valor": "20,28"
  },
  {
    "FechaHora": "12/01/2023 05:42:36",
    "Valor": "20,26"
  },
  {
    "FechaHora": "12/01/2023 05:43:57",
    "Valor": "20,08"
  },
  {
    "FechaHora": "12/01/2023 05:44:00",
    "Valor": "20,06"
  },
  {
    "FechaHora": "12/01/2023 05:53:21",
    "Valor": "19,89"
  },
  {
    "FechaHora": "12/01/2023 05:53:24",
    "Valor": "19,86"
  },
  {
    "FechaHora": "12/01/2023 06:05:56",
    "Valor": "19,94"
  },
  {
    "FechaHora": "12/01/2023 06:06:21",
    "Valor": "20,12"
  },
  {
    "FechaHora": "12/01/2023 06:27:08",
    "Valor": "20,32"
  },
  {
    "FechaHora": "12/01/2023 06:27:17",
    "Valor": "20,34"
  },
  {
    "FechaHora": "12/01/2023 07:00:42",
    "Valor": "20,14"
  },
  {
    "FechaHora": "12/01/2023 07:01:33",
    "Valor": "20,12"
  },
  {
    "FechaHora": "12/01/2023 07:47:22",
    "Valor": "19,92"
  },
  {
    "FechaHora": "12/01/2023 07:47:43",
    "Valor": "19,9"
  },
  {
    "FechaHora": "12/01/2023 07:55:44",
    "Valor": "20,07"
  },
  {
    "FechaHora": "12/01/2023 07:56:27",
    "Valor": "20,1"
  },
  {
    "FechaHora": "12/01/2023 08:04:59",
    "Valor": "20,29"
  },
  {
    "FechaHora": "12/01/2023 08:05:26",
    "Valor": "20,31"
  },
  {
    "FechaHora": "12/01/2023 08:08:03",
    "Valor": "20,5"
  },
  {
    "FechaHora": "12/01/2023 08:08:31",
    "Valor": "20,53"
  },
  {
    "FechaHora": "12/01/2023 08:14:34",
    "Valor": "20,73"
  },
  {
    "FechaHora": "12/01/2023 08:14:42",
    "Valor": "20,74"
  },
  {
    "FechaHora": "12/01/2023 08:19:10",
    "Valor": "20,92"
  },
  {
    "FechaHora": "12/01/2023 08:19:39",
    "Valor": "20,94"
  },
  {
    "FechaHora": "12/01/2023 08:24:10",
    "Valor": "21,13"
  },
  {
    "FechaHora": "12/01/2023 08:24:18",
    "Valor": "21,14"
  },
  {
    "FechaHora": "12/01/2023 08:28:42",
    "Valor": "21,33"
  },
  {
    "FechaHora": "12/01/2023 08:28:56",
    "Valor": "21,35"
  },
  {
    "FechaHora": "12/01/2023 08:33:02",
    "Valor": "21,55"
  },
  {
    "FechaHora": "12/01/2023 08:33:05",
    "Valor": "21,58"
  },
  {
    "FechaHora": "12/01/2023 08:46:15",
    "Valor": "21,77"
  },
  {
    "FechaHora": "12/01/2023 08:47:11",
    "Valor": "21,79"
  },
  {
    "FechaHora": "12/01/2023 08:52:44",
    "Valor": "21,96"
  },
  {
    "FechaHora": "12/01/2023 08:53:11",
    "Valor": "22,08"
  },
  {
    "FechaHora": "12/01/2023 08:56:26",
    "Valor": "22,27"
  },
  {
    "FechaHora": "12/01/2023 08:56:52",
    "Valor": "22,29"
  },
  {
    "FechaHora": "12/01/2023 09:05:05",
    "Valor": "22,1"
  },
  {
    "FechaHora": "12/01/2023 09:05:08",
    "Valor": "22,08"
  },
  {
    "FechaHora": "12/01/2023 09:10:17",
    "Valor": "21,96"
  },
  {
    "FechaHora": "12/01/2023 09:11:01",
    "Valor": "21,87"
  },
  {
    "FechaHora": "12/01/2023 09:12:13",
    "Valor": "21,94"
  },
  {
    "FechaHora": "12/01/2023 09:12:55",
    "Valor": "22,09"
  },
  {
    "FechaHora": "12/01/2023 09:17:09",
    "Valor": "21,93"
  },
  {
    "FechaHora": "12/01/2023 09:17:13",
    "Valor": "21,88"
  },
  {
    "FechaHora": "12/01/2023 09:32:48",
    "Valor": "22,07"
  },
  {
    "FechaHora": "12/01/2023 09:33:20",
    "Valor": "22,09"
  },
  {
    "FechaHora": "12/01/2023 09:51:22",
    "Valor": "22,23"
  },
  {
    "FechaHora": "12/01/2023 09:51:45",
    "Valor": "22,3"
  },
  {
    "FechaHora": "12/01/2023 10:01:36",
    "Valor": "22,42"
  },
  {
    "FechaHora": "12/01/2023 10:02:13",
    "Valor": "22,53"
  },
  {
    "FechaHora": "12/01/2023 10:04:44",
    "Valor": "22,6"
  },
  {
    "FechaHora": "12/01/2023 10:05:12",
    "Valor": "22,74"
  },
  {
    "FechaHora": "12/01/2023 10:07:26",
    "Valor": "22,54"
  },
  {
    "FechaHora": "12/01/2023 10:07:37",
    "Valor": "22,51"
  },
  {
    "FechaHora": "12/01/2023 10:10:29",
    "Valor": "22,32"
  },
  {
    "FechaHora": "12/01/2023 10:10:45",
    "Valor": "22,3"
  },
  {
    "FechaHora": "12/01/2023 10:22:46",
    "Valor": "22,47"
  },
  {
    "FechaHora": "12/01/2023 10:22:53",
    "Valor": "22,52"
  },
  {
    "FechaHora": "12/01/2023 10:24:10",
    "Valor": "22,68"
  },
  {
    "FechaHora": "12/01/2023 10:24:46",
    "Valor": "22,81"
  },
  {
    "FechaHora": "12/01/2023 10:27:57",
    "Valor": "22,65"
  },
  {
    "FechaHora": "12/01/2023 10:28:08",
    "Valor": "22,61"
  },
  {
    "FechaHora": "12/01/2023 10:30:13",
    "Valor": "22,44"
  },
  {
    "FechaHora": "12/01/2023 10:30:17",
    "Valor": "22,39"
  },
  {
    "FechaHora": "12/01/2023 10:48:30",
    "Valor": "22,55"
  },
  {
    "FechaHora": "12/01/2023 10:48:33",
    "Valor": "22,6"
  },
  {
    "FechaHora": "12/01/2023 10:50:51",
    "Valor": "22,73"
  },
  {
    "FechaHora": "12/01/2023 10:51:34",
    "Valor": "22,82"
  },
  {
    "FechaHora": "12/01/2023 10:55:00",
    "Valor": "22,7"
  },
  {
    "FechaHora": "12/01/2023 10:55:41",
    "Valor": "22,49"
  },
  {
    "FechaHora": "12/01/2023 11:01:03",
    "Valor": "22,47"
  },
  {
    "FechaHora": "12/01/2023 11:01:43",
    "Valor": "22,77"
  },
  {
    "FechaHora": "12/01/2023 11:04:54",
    "Valor": "22,92"
  },
  {
    "FechaHora": "12/01/2023 11:05:44",
    "Valor": "23"
  },
  {
    "FechaHora": "12/01/2023 11:06:49",
    "Valor": "23,17"
  },
  {
    "FechaHora": "12/01/2023 11:06:57",
    "Valor": "23,23"
  },
  {
    "FechaHora": "12/01/2023 11:07:17",
    "Valor": "23,2"
  },
  {
    "FechaHora": "12/01/2023 11:07:59",
    "Valor": "23,02"
  },
  {
    "FechaHora": "12/01/2023 11:09:11",
    "Valor": "23,21"
  },
  {
    "FechaHora": "12/01/2023 11:09:14",
    "Valor": "23,23"
  },
  {
    "FechaHora": "12/01/2023 11:10:08",
    "Valor": "22,89"
  },
  {
    "FechaHora": "12/01/2023 11:10:18",
    "Valor": "22,86"
  },
  {
    "FechaHora": "12/01/2023 11:24:40",
    "Valor": "22,72"
  },
  {
    "FechaHora": "12/01/2023 11:25:22",
    "Valor": "22,48"
  },
  {
    "FechaHora": "12/01/2023 11:27:37",
    "Valor": "22,67"
  },
  {
    "FechaHora": "12/01/2023 11:27:51",
    "Valor": "22,76"
  },
  {
    "FechaHora": "12/01/2023 11:31:04",
    "Valor": "22,95"
  },
  {
    "FechaHora": "12/01/2023 11:31:09",
    "Valor": "22,99"
  },
  {
    "FechaHora": "12/01/2023 11:32:08",
    "Valor": "22,72"
  },
  {
    "FechaHora": "12/01/2023 11:32:46",
    "Valor": "22,48"
  },
  {
    "FechaHora": "12/01/2023 11:33:52",
    "Valor": "22,67"
  },
  {
    "FechaHora": "12/01/2023 11:34:04",
    "Valor": "22,79"
  },
  {
    "FechaHora": "12/01/2023 11:37:36",
    "Valor": "22,6"
  },
  {
    "FechaHora": "12/01/2023 11:37:42",
    "Valor": "22,59"
  },
  {
    "FechaHora": "12/01/2023 11:38:50",
    "Valor": "22,78"
  },
  {
    "FechaHora": "12/01/2023 11:38:54",
    "Valor": "22,79"
  },
  {
    "FechaHora": "12/01/2023 11:39:47",
    "Valor": "22,99"
  },
  {
    "FechaHora": "12/01/2023 11:40:07",
    "Valor": "23,01"
  },
  {
    "FechaHora": "12/01/2023 11:43:00",
    "Valor": "23,19"
  },
  {
    "FechaHora": "12/01/2023 11:43:14",
    "Valor": "23,23"
  },
  {
    "FechaHora": "12/01/2023 11:46:49",
    "Valor": "23,08"
  },
  {
    "FechaHora": "12/01/2023 11:46:54",
    "Valor": "23,01"
  },
  {
    "FechaHora": "12/01/2023 11:51:10",
    "Valor": "23,1"
  },
  {
    "FechaHora": "12/01/2023 11:51:20",
    "Valor": "23,21"
  },
  {
    "FechaHora": "12/01/2023 11:54:06",
    "Valor": "23,09"
  },
  {
    "FechaHora": "12/01/2023 11:55:05",
    "Valor": "22,95"
  },
  {
    "FechaHora": "12/01/2023 11:56:35",
    "Valor": "23,06"
  },
  {
    "FechaHora": "12/01/2023 11:57:10",
    "Valor": "23,21"
  },
  {
    "FechaHora": "12/01/2023 11:58:20",
    "Valor": "23,11"
  },
  {
    "FechaHora": "12/01/2023 11:59:01",
    "Valor": "22,94"
  },
  {
    "FechaHora": "12/01/2023 12:00:23",
    "Valor": "22,95"
  },
  {
    "FechaHora": "12/01/2023 12:01:10",
    "Valor": "22,73"
  },
  {
    "FechaHora": "12/01/2023 12:07:24",
    "Valor": "22,59"
  },
  {
    "FechaHora": "12/01/2023 12:07:30",
    "Valor": "22,52"
  },
  {
    "FechaHora": "12/01/2023 12:08:49",
    "Valor": "22,66"
  },
  {
    "FechaHora": "12/01/2023 12:09:13",
    "Valor": "22,75"
  },
  {
    "FechaHora": "12/01/2023 12:15:56",
    "Valor": "22,56"
  },
  {
    "FechaHora": "12/01/2023 12:16:00",
    "Valor": "22,51"
  },
  {
    "FechaHora": "12/01/2023 12:16:56",
    "Valor": "22,7"
  },
  {
    "FechaHora": "12/01/2023 12:17:22",
    "Valor": "22,75"
  },
  {
    "FechaHora": "12/01/2023 12:17:51",
    "Valor": "22,45"
  },
  {
    "FechaHora": "12/01/2023 12:18:26",
    "Valor": "22,43"
  },
  {
    "FechaHora": "12/01/2023 12:20:01",
    "Valor": "22,47"
  },
  {
    "FechaHora": "12/01/2023 12:20:21",
    "Valor": "22,64"
  },
  {
    "FechaHora": "12/01/2023 12:21:45",
    "Valor": "22,83"
  },
  {
    "FechaHora": "12/01/2023 12:21:48",
    "Valor": "22,84"
  },
  {
    "FechaHora": "12/01/2023 12:26:07",
    "Valor": "22,78"
  },
  {
    "FechaHora": "12/01/2023 12:26:25",
    "Valor": "22,63"
  },
  {
    "FechaHora": "12/01/2023 12:30:44",
    "Valor": "22,77"
  },
  {
    "FechaHora": "12/01/2023 12:30:58",
    "Valor": "22,84"
  },
  {
    "FechaHora": "12/01/2023 12:32:10",
    "Valor": "22,99"
  },
  {
    "FechaHora": "12/01/2023 12:32:16",
    "Valor": "23,05"
  },
  {
    "FechaHora": "12/01/2023 12:33:17",
    "Valor": "23,13"
  },
  {
    "FechaHora": "12/01/2023 12:33:52",
    "Valor": "23,3"
  },
  {
    "FechaHora": "12/01/2023 12:34:51",
    "Valor": "23,05"
  },
  {
    "FechaHora": "12/01/2023 12:34:58",
    "Valor": "23,07"
  },
  {
    "FechaHora": "12/01/2023 12:36:43",
    "Valor": "22,88"
  },
  {
    "FechaHora": "12/01/2023 12:36:46",
    "Valor": "22,86"
  },
  {
    "FechaHora": "12/01/2023 12:41:21",
    "Valor": "23,04"
  },
  {
    "FechaHora": "12/01/2023 12:41:59",
    "Valor": "23,15"
  },
  {
    "FechaHora": "12/01/2023 12:44:26",
    "Valor": "22,95"
  },
  {
    "FechaHora": "12/01/2023 12:44:29",
    "Valor": "22,94"
  },
  {
    "FechaHora": "12/01/2023 12:50:09",
    "Valor": "23,13"
  },
  {
    "FechaHora": "12/01/2023 12:50:15",
    "Valor": "23,16"
  },
  {
    "FechaHora": "12/01/2023 12:52:03",
    "Valor": "23,35"
  },
  {
    "FechaHora": "12/01/2023 12:52:19",
    "Valor": "23,36"
  },
  {
    "FechaHora": "12/01/2023 12:56:17",
    "Valor": "23,17"
  },
  {
    "FechaHora": "12/01/2023 12:56:23",
    "Valor": "23,13"
  },
  {
    "FechaHora": "12/01/2023 12:58:25",
    "Valor": "22,95"
  },
  {
    "FechaHora": "12/01/2023 12:58:37",
    "Valor": "22,89"
  },
  {
    "FechaHora": "12/01/2023 13:05:53",
    "Valor": "23,07"
  },
  {
    "FechaHora": "12/01/2023 13:06:26",
    "Valor": "23,15"
  },
  {
    "FechaHora": "12/01/2023 13:08:55",
    "Valor": "23,27"
  },
  {
    "FechaHora": "12/01/2023 13:09:17",
    "Valor": "23,4"
  },
  {
    "FechaHora": "12/01/2023 13:12:28",
    "Valor": "23,59"
  },
  {
    "FechaHora": "12/01/2023 13:12:31",
    "Valor": "23,61"
  },
  {
    "FechaHora": "12/01/2023 13:14:01",
    "Valor": "23,42"
  },
  {
    "FechaHora": "12/01/2023 13:14:27",
    "Valor": "23,27"
  },
  {
    "FechaHora": "12/01/2023 13:19:06",
    "Valor": "23,33"
  },
  {
    "FechaHora": "12/01/2023 13:19:49",
    "Valor": "23,48"
  },
  {
    "FechaHora": "12/01/2023 13:21:04",
    "Valor": "23,65"
  },
  {
    "FechaHora": "12/01/2023 13:21:10",
    "Valor": "23,68"
  },
  {
    "FechaHora": "12/01/2023 13:23:11",
    "Valor": "23,61"
  },
  {
    "FechaHora": "12/01/2023 13:23:30",
    "Valor": "23,48"
  },
  {
    "FechaHora": "12/01/2023 13:25:08",
    "Valor": "23,35"
  },
  {
    "FechaHora": "12/01/2023 13:25:33",
    "Valor": "23,23"
  },
  {
    "FechaHora": "12/01/2023 13:55:47",
    "Valor": "23,11"
  },
  {
    "FechaHora": "12/01/2023 13:56:12",
    "Valor": "23,02"
  },
  {
    "FechaHora": "12/01/2023 13:57:50",
    "Valor": "23,13"
  },
  {
    "FechaHora": "12/01/2023 13:58:13",
    "Valor": "23,27"
  },
  {
    "FechaHora": "12/01/2023 13:58:52",
    "Valor": "23,1"
  },
  {
    "FechaHora": "12/01/2023 13:59:21",
    "Valor": "22,94"
  },
  {
    "FechaHora": "12/01/2023 14:02:17",
    "Valor": "23,14"
  },
  {
    "FechaHora": "12/01/2023 14:02:23",
    "Valor": "23,16"
  },
  {
    "FechaHora": "12/01/2023 14:03:23",
    "Valor": "22,92"
  },
  {
    "FechaHora": "12/01/2023 14:03:26",
    "Valor": "22,94"
  },
  {
    "FechaHora": "12/01/2023 14:04:55",
    "Valor": "23,08"
  },
  {
    "FechaHora": "12/01/2023 14:05:15",
    "Valor": "23,15"
  },
  {
    "FechaHora": "12/01/2023 14:08:24",
    "Valor": "22,98"
  },
  {
    "FechaHora": "12/01/2023 14:08:32",
    "Valor": "22,93"
  },
  {
    "FechaHora": "12/01/2023 14:11:01",
    "Valor": "23,13"
  },
  {
    "FechaHora": "12/01/2023 14:11:34",
    "Valor": "23,21"
  },
  {
    "FechaHora": "12/01/2023 14:14:50",
    "Valor": "23,4"
  },
  {
    "FechaHora": "12/01/2023 14:14:55",
    "Valor": "23,42"
  },
  {
    "FechaHora": "12/01/2023 14:16:41",
    "Valor": "23,22"
  },
  {
    "FechaHora": "12/01/2023 14:16:52",
    "Valor": "23,2"
  },
  {
    "FechaHora": "12/01/2023 14:20:05",
    "Valor": "23,38"
  },
  {
    "FechaHora": "12/01/2023 14:20:30",
    "Valor": "23,5"
  },
  {
    "FechaHora": "12/01/2023 14:26:03",
    "Valor": "23,67"
  },
  {
    "FechaHora": "12/01/2023 14:26:40",
    "Valor": "23,79"
  },
  {
    "FechaHora": "12/01/2023 14:30:15",
    "Valor": "23,7"
  },
  {
    "FechaHora": "12/01/2023 14:30:41",
    "Valor": "23,54"
  },
  {
    "FechaHora": "12/01/2023 14:32:17",
    "Valor": "23,35"
  },
  {
    "FechaHora": "12/01/2023 14:32:38",
    "Valor": "23,32"
  },
  {
    "FechaHora": "12/01/2023 14:42:29",
    "Valor": "23,47"
  },
  {
    "FechaHora": "12/01/2023 14:42:46",
    "Valor": "23,59"
  },
  {
    "FechaHora": "12/01/2023 14:46:58",
    "Valor": "23,4"
  },
  {
    "FechaHora": "12/01/2023 14:47:10",
    "Valor": "23,37"
  },
  {
    "FechaHora": "12/01/2023 14:48:11",
    "Valor": "23,2"
  },
  {
    "FechaHora": "12/01/2023 14:48:15",
    "Valor": "23,16"
  },
  {
    "FechaHora": "12/01/2023 14:52:24",
    "Valor": "23,32"
  },
  {
    "FechaHora": "12/01/2023 14:52:33",
    "Valor": "23,4"
  },
  {
    "FechaHora": "12/01/2023 14:59:17",
    "Valor": "23,55"
  },
  {
    "FechaHora": "12/01/2023 14:59:21",
    "Valor": "23,61"
  },
  {
    "FechaHora": "12/01/2023 15:03:22",
    "Valor": "23,79"
  },
  {
    "FechaHora": "12/01/2023 15:03:28",
    "Valor": "23,81"
  },
  {
    "FechaHora": "12/01/2023 15:05:34",
    "Valor": "23,78"
  },
  {
    "FechaHora": "12/01/2023 15:06:13",
    "Valor": "23,56"
  },
  {
    "FechaHora": "12/01/2023 15:07:44",
    "Valor": "23,62"
  },
  {
    "FechaHora": "12/01/2023 15:08:30",
    "Valor": "23,35"
  },
  {
    "FechaHora": "12/01/2023 15:09:30",
    "Valor": "23,58"
  },
  {
    "FechaHora": "12/01/2023 15:09:37",
    "Valor": "23,6"
  },
  {
    "FechaHora": "12/01/2023 15:14:43",
    "Valor": "23,79"
  },
  {
    "FechaHora": "12/01/2023 15:14:53",
    "Valor": "23,82"
  },
  {
    "FechaHora": "12/01/2023 15:18:44",
    "Valor": "23,88"
  },
  {
    "FechaHora": "12/01/2023 15:19:22",
    "Valor": "24,06"
  },
  {
    "FechaHora": "12/01/2023 15:22:51",
    "Valor": "23,94"
  },
  {
    "FechaHora": "12/01/2023 15:23:00",
    "Valor": "23,85"
  },
  {
    "FechaHora": "12/01/2023 15:25:08",
    "Valor": "23,94"
  },
  {
    "FechaHora": "12/01/2023 15:25:45",
    "Valor": "24,07"
  },
  {
    "FechaHora": "12/01/2023 15:26:41",
    "Valor": "24,25"
  },
  {
    "FechaHora": "12/01/2023 15:26:49",
    "Valor": "24,28"
  },
  {
    "FechaHora": "12/01/2023 15:27:41",
    "Valor": "23,93"
  },
  {
    "FechaHora": "12/01/2023 15:27:51",
    "Valor": "23,91"
  },
  {
    "FechaHora": "12/01/2023 15:30:49",
    "Valor": "23,75"
  },
  {
    "FechaHora": "12/01/2023 15:30:53",
    "Valor": "23,7"
  },
  {
    "FechaHora": "12/01/2023 15:32:31",
    "Valor": "23,88"
  },
  {
    "FechaHora": "12/01/2023 15:32:46",
    "Valor": "23,9"
  },
  {
    "FechaHora": "12/01/2023 15:35:12",
    "Valor": "23,73"
  },
  {
    "FechaHora": "12/01/2023 15:35:34",
    "Valor": "23,64"
  },
  {
    "FechaHora": "12/01/2023 15:37:13",
    "Valor": "23,53"
  },
  {
    "FechaHora": "12/01/2023 15:37:40",
    "Valor": "23,42"
  },
  {
    "FechaHora": "12/01/2023 15:41:24",
    "Valor": "23,29"
  },
  {
    "FechaHora": "12/01/2023 15:41:42",
    "Valor": "23,13"
  },
  {
    "FechaHora": "12/01/2023 15:43:07",
    "Valor": "23,25"
  },
  {
    "FechaHora": "12/01/2023 15:43:49",
    "Valor": "23,38"
  },
  {
    "FechaHora": "12/01/2023 15:46:06",
    "Valor": "23,18"
  },
  {
    "FechaHora": "12/01/2023 15:46:13",
    "Valor": "23,17"
  },
  {
    "FechaHora": "12/01/2023 15:47:31",
    "Valor": "23,35"
  },
  {
    "FechaHora": "12/01/2023 15:48:02",
    "Valor": "23,44"
  },
  {
    "FechaHora": "12/01/2023 15:50:24",
    "Valor": "23,64"
  },
  {
    "FechaHora": "12/01/2023 15:50:36",
    "Valor": "23,66"
  },
  {
    "FechaHora": "12/01/2023 15:51:36",
    "Valor": "23,44"
  },
  {
    "FechaHora": "12/01/2023 15:51:39",
    "Valor": "23,42"
  },
  {
    "FechaHora": "12/01/2023 15:54:34",
    "Valor": "23,24"
  },
  {
    "FechaHora": "12/01/2023 15:55:13",
    "Valor": "23,2"
  },
  {
    "FechaHora": "12/01/2023 15:59:22",
    "Valor": "23"
  },
  {
    "FechaHora": "12/01/2023 15:59:25",
    "Valor": "22,97"
  },
  {
    "FechaHora": "12/01/2023 16:28:52",
    "Valor": "22,78"
  },
  {
    "FechaHora": "12/01/2023 16:29:00",
    "Valor": "22,77"
  },
  {
    "FechaHora": "12/01/2023 16:33:19",
    "Valor": "22,96"
  },
  {
    "FechaHora": "12/01/2023 16:33:23",
    "Valor": "22,98"
  },
  {
    "FechaHora": "12/01/2023 16:46:30",
    "Valor": "22,85"
  },
  {
    "FechaHora": "12/01/2023 16:47:04",
    "Valor": "22,74"
  },
  {
    "FechaHora": "12/01/2023 16:59:52",
    "Valor": "22,58"
  },
  {
    "FechaHora": "12/01/2023 17:00:31",
    "Valor": "22,54"
  },
  {
    "FechaHora": "12/01/2023 17:12:06",
    "Valor": "22,71"
  },
  {
    "FechaHora": "12/01/2023 17:12:32",
    "Valor": "22,75"
  },
  {
    "FechaHora": "12/01/2023 17:22:13",
    "Valor": "22,65"
  },
  {
    "FechaHora": "12/01/2023 17:22:39",
    "Valor": "22,5"
  },
  {
    "FechaHora": "12/01/2023 17:28:15",
    "Valor": "22,41"
  },
  {
    "FechaHora": "12/01/2023 17:28:47",
    "Valor": "22,29"
  },
  {
    "FechaHora": "12/01/2023 17:36:34",
    "Valor": "22,45"
  },
  {
    "FechaHora": "12/01/2023 17:37:23",
    "Valor": "22,5"
  },
  {
    "FechaHora": "12/01/2023 17:44:25",
    "Valor": "22,3"
  },
  {
    "FechaHora": "12/01/2023 17:44:29",
    "Valor": "22,27"
  },
  {
    "FechaHora": "12/01/2023 17:54:27",
    "Valor": "22,46"
  },
  {
    "FechaHora": "12/01/2023 17:54:35",
    "Valor": "22,48"
  },
  {
    "FechaHora": "12/01/2023 18:18:28",
    "Valor": "22,3"
  },
  {
    "FechaHora": "12/01/2023 18:18:52",
    "Valor": "22,25"
  },
  {
    "FechaHora": "12/01/2023 18:24:31",
    "Valor": "22,1"
  },
  {
    "FechaHora": "12/01/2023 18:24:53",
    "Valor": "22,01"
  },
  {
    "FechaHora": "12/01/2023 18:41:20",
    "Valor": "21,82"
  },
  {
    "FechaHora": "12/01/2023 18:41:23",
    "Valor": "21,8"
  },
  {
    "FechaHora": "12/01/2023 18:59:00",
    "Valor": "21,97"
  },
  {
    "FechaHora": "12/01/2023 18:59:38",
    "Valor": "22,02"
  },
  {
    "FechaHora": "12/01/2023 19:00:58",
    "Valor": "22,19"
  },
  {
    "FechaHora": "12/01/2023 19:01:09",
    "Valor": "22,23"
  },
  {
    "FechaHora": "12/01/2023 19:06:16",
    "Valor": "22,08"
  },
  {
    "FechaHora": "12/01/2023 19:06:46",
    "Valor": "22,02"
  },
  {
    "FechaHora": "12/01/2023 19:22:07",
    "Valor": "21,84"
  },
  {
    "FechaHora": "12/01/2023 19:22:35",
    "Valor": "21,82"
  },
  {
    "FechaHora": "12/01/2023 20:02:48",
    "Valor": "21,63"
  },
  {
    "FechaHora": "12/01/2023 20:02:54",
    "Valor": "21,61"
  },
  {
    "FechaHora": "12/01/2023 20:26:35",
    "Valor": "21,42"
  },
  {
    "FechaHora": "12/01/2023 20:27:10",
    "Valor": "21,39"
  },
  {
    "FechaHora": "12/01/2023 20:41:17",
    "Valor": "21,58"
  },
  {
    "FechaHora": "12/01/2023 20:41:26",
    "Valor": "21,59"
  },
  {
    "FechaHora": "12/01/2023 20:59:59",
    "Valor": "21,52"
  },
  {
    "FechaHora": "12/01/2023 21:41:40",
    "Valor": "21,44"
  },
  {
    "FechaHora": "12/01/2023 21:42:28",
    "Valor": "21,39"
  },
  {
    "FechaHora": "12/01/2023 22:34:58",
    "Valor": "21,23"
  },
  {
    "FechaHora": "12/01/2023 22:35:08",
    "Valor": "21,17"
  },
  {
    "FechaHora": "12/01/2023 23:02:17",
    "Valor": "20,97"
  },
  {
    "FechaHora": "12/01/2023 23:02:27",
    "Valor": "20,96"
  },
  {
    "FechaHora": "13/01/2023 00:27:47",
    "Valor": "20,77"
  },
  {
    "FechaHora": "13/01/2023 00:27:57",
    "Valor": "20,74"
  },
  {
    "FechaHora": "13/01/2023 01:08:25",
    "Valor": "20,55"
  },
  {
    "FechaHora": "13/01/2023 01:08:30",
    "Valor": "20,53"
  },
  {
    "FechaHora": "13/01/2023 03:17:03",
    "Valor": "20,35"
  },
  {
    "FechaHora": "13/01/2023 03:17:46",
    "Valor": "20,33"
  },
  {
    "FechaHora": "13/01/2023 03:30:12",
    "Valor": "20,13"
  },
  {
    "FechaHora": "13/01/2023 03:30:38",
    "Valor": "20,09"
  },
  {
    "FechaHora": "13/01/2023 03:40:51",
    "Valor": "19,9"
  },
  {
    "FechaHora": "13/01/2023 03:40:56",
    "Valor": "19,87"
  },
  {
    "FechaHora": "13/01/2023 03:43:12",
    "Valor": "19,7"
  },
  {
    "FechaHora": "13/01/2023 03:44:02",
    "Valor": "19,66"
  },
  {
    "FechaHora": "13/01/2023 03:46:03",
    "Valor": "19,47"
  },
  {
    "FechaHora": "13/01/2023 03:46:10",
    "Valor": "19,45"
  },
  {
    "FechaHora": "13/01/2023 03:48:12",
    "Valor": "19,26"
  },
  {
    "FechaHora": "13/01/2023 03:48:39",
    "Valor": "19,25"
  },
  {
    "FechaHora": "13/01/2023 03:53:26",
    "Valor": "19,05"
  },
  {
    "FechaHora": "13/01/2023 03:53:32",
    "Valor": "19,04"
  },
  {
    "FechaHora": "13/01/2023 03:55:26",
    "Valor": "18,87"
  },
  {
    "FechaHora": "13/01/2023 03:56:21",
    "Valor": "18,84"
  },
  {
    "FechaHora": "13/01/2023 04:04:45",
    "Valor": "18,65"
  },
  {
    "FechaHora": "13/01/2023 04:05:05",
    "Valor": "18,64"
  },
  {
    "FechaHora": "13/01/2023 04:06:48",
    "Valor": "18,54"
  },
  {
    "FechaHora": "13/01/2023 04:07:26",
    "Valor": "18,43"
  },
  {
    "FechaHora": "13/01/2023 04:09:56",
    "Valor": "18,3"
  },
  {
    "FechaHora": "13/01/2023 04:10:30",
    "Valor": "18,23"
  },
  {
    "FechaHora": "13/01/2023 04:12:40",
    "Valor": "18,04"
  },
  {
    "FechaHora": "13/01/2023 04:12:46",
    "Valor": "18,03"
  },
  {
    "FechaHora": "13/01/2023 04:40:21",
    "Valor": "18,22"
  },
  {
    "FechaHora": "13/01/2023 04:40:50",
    "Valor": "18,24"
  },
  {
    "FechaHora": "13/01/2023 05:18:44",
    "Valor": "18,04"
  },
  {
    "FechaHora": "13/01/2023 05:18:51",
    "Valor": "18,01"
  },
  {
    "FechaHora": "13/01/2023 06:04:59",
    "Valor": "18,15"
  },
  {
    "FechaHora": "13/01/2023 06:05:34",
    "Valor": "18,22"
  },
  {
    "FechaHora": "13/01/2023 06:15:08",
    "Valor": "18,4"
  },
  {
    "FechaHora": "13/01/2023 06:15:28",
    "Valor": "18,44"
  },
  {
    "FechaHora": "13/01/2023 06:53:14",
    "Valor": "18,63"
  },
  {
    "FechaHora": "13/01/2023 06:53:36",
    "Valor": "18,64"
  },
  {
    "FechaHora": "13/01/2023 07:06:16",
    "Valor": "18,83"
  },
  {
    "FechaHora": "13/01/2023 07:06:34",
    "Valor": "18,85"
  },
  {
    "FechaHora": "13/01/2023 07:44:06",
    "Valor": "19,04"
  },
  {
    "FechaHora": "13/01/2023 07:44:25",
    "Valor": "19,06"
  },
  {
    "FechaHora": "13/01/2023 07:59:40",
    "Valor": "19,24"
  },
  {
    "FechaHora": "13/01/2023 08:00:14",
    "Valor": "19,26"
  },
  {
    "FechaHora": "13/01/2023 08:20:45",
    "Valor": "19,45"
  },
  {
    "FechaHora": "13/01/2023 08:21:06",
    "Valor": "19,47"
  },
  {
    "FechaHora": "13/01/2023 08:35:08",
    "Valor": "19,66"
  },
  {
    "FechaHora": "13/01/2023 08:35:13",
    "Valor": "19,68"
  },
  {
    "FechaHora": "13/01/2023 08:47:09",
    "Valor": "19,86"
  },
  {
    "FechaHora": "13/01/2023 08:47:26",
    "Valor": "19,88"
  },
  {
    "FechaHora": "13/01/2023 08:51:32",
    "Valor": "20,07"
  },
  {
    "FechaHora": "13/01/2023 08:52:03",
    "Valor": "20,09"
  },
  {
    "FechaHora": "13/01/2023 09:01:17",
    "Valor": "20,28"
  },
  {
    "FechaHora": "13/01/2023 09:01:28",
    "Valor": "20,3"
  },
  {
    "FechaHora": "13/01/2023 09:15:30",
    "Valor": "20,49"
  },
  {
    "FechaHora": "13/01/2023 09:15:34",
    "Valor": "20,5"
  },
  {
    "FechaHora": "13/01/2023 09:29:40",
    "Valor": "20,69"
  },
  {
    "FechaHora": "13/01/2023 09:29:44",
    "Valor": "20,71"
  },
  {
    "FechaHora": "13/01/2023 09:38:54",
    "Valor": "20,89"
  },
  {
    "FechaHora": "13/01/2023 09:39:00",
    "Valor": "20,92"
  },
  {
    "FechaHora": "13/01/2023 09:48:01",
    "Valor": "21,11"
  },
  {
    "FechaHora": "13/01/2023 09:48:13",
    "Valor": "21,12"
  },
  {
    "FechaHora": "13/01/2023 09:49:11",
    "Valor": "21,37"
  },
  {
    "FechaHora": "13/01/2023 09:49:14",
    "Valor": "21,36"
  },
  {
    "FechaHora": "13/01/2023 09:58:25",
    "Valor": "21,51"
  },
  {
    "FechaHora": "13/01/2023 09:59:04",
    "Valor": "21,59"
  },
  {
    "FechaHora": "13/01/2023 10:05:28",
    "Valor": "21,79"
  },
  {
    "FechaHora": "13/01/2023 10:05:32",
    "Valor": "21,81"
  },
  {
    "FechaHora": "13/01/2023 10:07:46",
    "Valor": "21,62"
  },
  {
    "FechaHora": "13/01/2023 10:08:15",
    "Valor": "21,52"
  },
  {
    "FechaHora": "13/01/2023 10:09:50",
    "Valor": "21,71"
  },
  {
    "FechaHora": "13/01/2023 10:09:53",
    "Valor": "21,73"
  },
  {
    "FechaHora": "13/01/2023 10:22:05",
    "Valor": "21,55"
  },
  {
    "FechaHora": "13/01/2023 10:22:33",
    "Valor": "21,4"
  },
  {
    "FechaHora": "13/01/2023 10:23:53",
    "Valor": "21,25"
  },
  {
    "FechaHora": "13/01/2023 10:24:01",
    "Valor": "21,19"
  },
  {
    "FechaHora": "13/01/2023 10:25:07",
    "Valor": "21,05"
  },
  {
    "FechaHora": "13/01/2023 10:25:39",
    "Valor": "20,95"
  },
  {
    "FechaHora": "13/01/2023 10:28:52",
    "Valor": "20,76"
  },
  {
    "FechaHora": "13/01/2023 10:29:02",
    "Valor": "20,74"
  },
  {
    "FechaHora": "13/01/2023 10:32:11",
    "Valor": "20,56"
  },
  {
    "FechaHora": "13/01/2023 10:32:14",
    "Valor": "20,53"
  },
  {
    "FechaHora": "13/01/2023 10:40:21",
    "Valor": "20,34"
  },
  {
    "FechaHora": "13/01/2023 10:40:25",
    "Valor": "20,33"
  },
  {
    "FechaHora": "13/01/2023 10:48:14",
    "Valor": "20,17"
  },
  {
    "FechaHora": "13/01/2023 10:48:30",
    "Valor": "20,12"
  },
  {
    "FechaHora": "13/01/2023 11:06:11",
    "Valor": "20,31"
  },
  {
    "FechaHora": "13/01/2023 11:06:15",
    "Valor": "20,32"
  },
  {
    "FechaHora": "13/01/2023 11:36:10",
    "Valor": "20,51"
  },
  {
    "FechaHora": "13/01/2023 11:36:17",
    "Valor": "20,53"
  },
  {
    "FechaHora": "13/01/2023 11:48:19",
    "Valor": "20,34"
  },
  {
    "FechaHora": "13/01/2023 11:48:24",
    "Valor": "20,31"
  },
  {
    "FechaHora": "13/01/2023 11:50:05",
    "Valor": "20,47"
  },
  {
    "FechaHora": "13/01/2023 11:50:22",
    "Valor": "20,52"
  },
  {
    "FechaHora": "13/01/2023 11:59:35",
    "Valor": "20,68"
  },
  {
    "FechaHora": "13/01/2023 12:00:09",
    "Valor": "20,73"
  },
  {
    "FechaHora": "13/01/2023 12:07:34",
    "Valor": "20,54"
  },
  {
    "FechaHora": "13/01/2023 12:07:39",
    "Valor": "20,52"
  },
  {
    "FechaHora": "13/01/2023 12:14:41",
    "Valor": "20,68"
  },
  {
    "FechaHora": "13/01/2023 12:14:48",
    "Valor": "20,72"
  },
  {
    "FechaHora": "13/01/2023 12:18:49",
    "Valor": "20,89"
  },
  {
    "FechaHora": "13/01/2023 12:19:14",
    "Valor": "20,95"
  },
  {
    "FechaHora": "13/01/2023 12:19:47",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 12:20:19",
    "Valor": "20,71"
  },
  {
    "FechaHora": "13/01/2023 12:20:48",
    "Valor": "20,82"
  },
  {
    "FechaHora": "13/01/2023 12:21:33",
    "Valor": "21,05"
  },
  {
    "FechaHora": "13/01/2023 12:22:51",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 12:22:56",
    "Valor": "20,82"
  },
  {
    "FechaHora": "13/01/2023 12:23:51",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 12:24:23",
    "Valor": "21,05"
  },
  {
    "FechaHora": "13/01/2023 12:37:15",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 12:37:44",
    "Valor": "20,78"
  },
  {
    "FechaHora": "13/01/2023 12:44:12",
    "Valor": "20,96"
  },
  {
    "FechaHora": "13/01/2023 12:44:21",
    "Valor": "20,99"
  },
  {
    "FechaHora": "13/01/2023 12:50:55",
    "Valor": "21,17"
  },
  {
    "FechaHora": "13/01/2023 12:51:05",
    "Valor": "21,19"
  },
  {
    "FechaHora": "13/01/2023 12:53:31",
    "Valor": "21,36"
  },
  {
    "FechaHora": "13/01/2023 12:53:52",
    "Valor": "21,42"
  },
  {
    "FechaHora": "13/01/2023 12:59:24",
    "Valor": "21,6"
  },
  {
    "FechaHora": "13/01/2023 12:59:31",
    "Valor": "21,63"
  },
  {
    "FechaHora": "13/01/2023 13:00:30",
    "Valor": "21,46"
  },
  {
    "FechaHora": "13/01/2023 13:00:58",
    "Valor": "21,43"
  },
  {
    "FechaHora": "13/01/2023 13:02:28",
    "Valor": "21,29"
  },
  {
    "FechaHora": "13/01/2023 13:03:19",
    "Valor": "21,22"
  },
  {
    "FechaHora": "13/01/2023 13:04:25",
    "Valor": "21,41"
  },
  {
    "FechaHora": "13/01/2023 13:04:31",
    "Valor": "21,45"
  },
  {
    "FechaHora": "13/01/2023 13:05:46",
    "Valor": "21,26"
  },
  {
    "FechaHora": "13/01/2023 13:06:06",
    "Valor": "21,15"
  },
  {
    "FechaHora": "13/01/2023 13:07:04",
    "Valor": "21,45"
  },
  {
    "FechaHora": "13/01/2023 13:07:08",
    "Valor": "21,46"
  },
  {
    "FechaHora": "13/01/2023 13:08:05",
    "Valor": "21,21"
  },
  {
    "FechaHora": "13/01/2023 13:08:11",
    "Valor": "21,22"
  },
  {
    "FechaHora": "13/01/2023 13:09:32",
    "Valor": "21,04"
  },
  {
    "FechaHora": "13/01/2023 13:09:38",
    "Valor": "21"
  },
  {
    "FechaHora": "13/01/2023 13:10:42",
    "Valor": "21,18"
  },
  {
    "FechaHora": "13/01/2023 13:10:45",
    "Valor": "21,25"
  },
  {
    "FechaHora": "13/01/2023 13:11:45",
    "Valor": "21,08"
  },
  {
    "FechaHora": "13/01/2023 13:11:50",
    "Valor": "21,04"
  },
  {
    "FechaHora": "13/01/2023 13:12:45",
    "Valor": "21,28"
  },
  {
    "FechaHora": "13/01/2023 13:12:51",
    "Valor": "21,4"
  },
  {
    "FechaHora": "13/01/2023 13:14:03",
    "Valor": "21,6"
  },
  {
    "FechaHora": "13/01/2023 13:14:15",
    "Valor": "21,64"
  },
  {
    "FechaHora": "13/01/2023 13:16:24",
    "Valor": "21,45"
  },
  {
    "FechaHora": "13/01/2023 13:16:30",
    "Valor": "21,41"
  },
  {
    "FechaHora": "13/01/2023 13:17:22",
    "Valor": "21,74"
  },
  {
    "FechaHora": "13/01/2023 13:17:31",
    "Valor": "21,72"
  },
  {
    "FechaHora": "13/01/2023 13:18:24",
    "Valor": "21,48"
  },
  {
    "FechaHora": "13/01/2023 13:18:33",
    "Valor": "21,47"
  },
  {
    "FechaHora": "13/01/2023 13:19:27",
    "Valor": "21,25"
  },
  {
    "FechaHora": "13/01/2023 13:19:33",
    "Valor": "21,26"
  },
  {
    "FechaHora": "13/01/2023 13:21:06",
    "Valor": "21,46"
  },
  {
    "FechaHora": "13/01/2023 13:21:09",
    "Valor": "21,48"
  },
  {
    "FechaHora": "13/01/2023 13:23:43",
    "Valor": "21,3"
  },
  {
    "FechaHora": "13/01/2023 13:23:46",
    "Valor": "21,27"
  },
  {
    "FechaHora": "13/01/2023 13:26:07",
    "Valor": "21,46"
  },
  {
    "FechaHora": "13/01/2023 13:26:13",
    "Valor": "21,47"
  },
  {
    "FechaHora": "13/01/2023 13:27:04",
    "Valor": "21,69"
  },
  {
    "FechaHora": "13/01/2023 13:27:13",
    "Valor": "21,68"
  },
  {
    "FechaHora": "13/01/2023 13:28:16",
    "Valor": "21,49"
  },
  {
    "FechaHora": "13/01/2023 13:28:20",
    "Valor": "21,47"
  },
  {
    "FechaHora": "13/01/2023 13:38:05",
    "Valor": "21,29"
  },
  {
    "FechaHora": "13/01/2023 13:38:08",
    "Valor": "21,26"
  },
  {
    "FechaHora": "13/01/2023 13:52:55",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 13:53:01",
    "Valor": "21,05"
  },
  {
    "FechaHora": "13/01/2023 14:00:01",
    "Valor": "20,88"
  },
  {
    "FechaHora": "13/01/2023 14:00:04",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 14:27:37",
    "Valor": "20,66"
  },
  {
    "FechaHora": "13/01/2023 14:27:40",
    "Valor": "20,62"
  },
  {
    "FechaHora": "13/01/2023 14:31:19",
    "Valor": "20,81"
  },
  {
    "FechaHora": "13/01/2023 14:31:26",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 14:35:29",
    "Valor": "21,04"
  },
  {
    "FechaHora": "13/01/2023 14:35:35",
    "Valor": "21,08"
  },
  {
    "FechaHora": "13/01/2023 14:37:35",
    "Valor": "20,9"
  },
  {
    "FechaHora": "13/01/2023 14:37:38",
    "Valor": "20,87"
  },
  {
    "FechaHora": "13/01/2023 14:43:33",
    "Valor": "20,69"
  },
  {
    "FechaHora": "13/01/2023 14:43:39",
    "Valor": "20,66"
  },
  {
    "FechaHora": "13/01/2023 14:45:30",
    "Valor": "20,84"
  },
  {
    "FechaHora": "13/01/2023 14:45:33",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 14:46:34",
    "Valor": "21,04"
  },
  {
    "FechaHora": "13/01/2023 14:46:40",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 14:49:06",
    "Valor": "20,87"
  },
  {
    "FechaHora": "13/01/2023 14:49:09",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 14:50:40",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 14:50:46",
    "Valor": "21,06"
  },
  {
    "FechaHora": "13/01/2023 14:52:19",
    "Valor": "20,87"
  },
  {
    "FechaHora": "13/01/2023 14:52:25",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 14:54:31",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 14:54:37",
    "Valor": "21,06"
  },
  {
    "FechaHora": "13/01/2023 14:55:37",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 14:55:40",
    "Valor": "20,83"
  },
  {
    "FechaHora": "13/01/2023 14:56:35",
    "Valor": "20,6"
  },
  {
    "FechaHora": "13/01/2023 14:56:41",
    "Valor": "20,62"
  },
  {
    "FechaHora": "13/01/2023 14:58:35",
    "Valor": "20,82"
  },
  {
    "FechaHora": "13/01/2023 14:58:38",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 15:01:02",
    "Valor": "20,66"
  },
  {
    "FechaHora": "13/01/2023 15:01:08",
    "Valor": "20,64"
  },
  {
    "FechaHora": "13/01/2023 15:02:53",
    "Valor": "20,83"
  },
  {
    "FechaHora": "13/01/2023 15:02:56",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 15:06:20",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 15:06:29",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 15:07:27",
    "Valor": "20,81"
  },
  {
    "FechaHora": "13/01/2023 15:07:30",
    "Valor": "20,83"
  },
  {
    "FechaHora": "13/01/2023 15:11:12",
    "Valor": "21,01"
  },
  {
    "FechaHora": "13/01/2023 15:11:15",
    "Valor": "21,04"
  },
  {
    "FechaHora": "13/01/2023 15:13:03",
    "Valor": "20,84"
  },
  {
    "FechaHora": "13/01/2023 15:13:09",
    "Valor": "20,82"
  },
  {
    "FechaHora": "13/01/2023 15:17:30",
    "Valor": "21"
  },
  {
    "FechaHora": "13/01/2023 15:17:33",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 15:24:13",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 15:24:19",
    "Valor": "20,83"
  },
  {
    "FechaHora": "13/01/2023 15:35:47",
    "Valor": "20,67"
  },
  {
    "FechaHora": "13/01/2023 15:35:53",
    "Valor": "20,62"
  },
  {
    "FechaHora": "13/01/2023 15:38:00",
    "Valor": "20,82"
  },
  {
    "FechaHora": "13/01/2023 15:38:08",
    "Valor": "20,83"
  },
  {
    "FechaHora": "13/01/2023 15:41:57",
    "Valor": "20,63"
  },
  {
    "FechaHora": "13/01/2023 15:42:09",
    "Valor": "20,62"
  },
  {
    "FechaHora": "13/01/2023 15:43:21",
    "Valor": "20,79"
  },
  {
    "FechaHora": "13/01/2023 15:43:27",
    "Valor": "20,82"
  },
  {
    "FechaHora": "13/01/2023 15:45:51",
    "Valor": "20,64"
  },
  {
    "FechaHora": "13/01/2023 15:45:54",
    "Valor": "20,62"
  },
  {
    "FechaHora": "13/01/2023 15:48:43",
    "Valor": "20,81"
  },
  {
    "FechaHora": "13/01/2023 15:48:49",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 15:53:10",
    "Valor": "20,67"
  },
  {
    "FechaHora": "13/01/2023 15:53:16",
    "Valor": "20,63"
  },
  {
    "FechaHora": "13/01/2023 15:54:25",
    "Valor": "20,81"
  },
  {
    "FechaHora": "13/01/2023 15:54:28",
    "Valor": "20,84"
  },
  {
    "FechaHora": "13/01/2023 16:00:35",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 16:00:41",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 16:02:26",
    "Valor": "20,87"
  },
  {
    "FechaHora": "13/01/2023 16:02:29",
    "Valor": "20,84"
  },
  {
    "FechaHora": "13/01/2023 16:05:11",
    "Valor": "20,65"
  },
  {
    "FechaHora": "13/01/2023 16:05:14",
    "Valor": "20,62"
  },
  {
    "FechaHora": "13/01/2023 16:06:11",
    "Valor": "20,93"
  },
  {
    "FechaHora": "13/01/2023 16:06:14",
    "Valor": "20,97"
  },
  {
    "FechaHora": "13/01/2023 16:07:30",
    "Valor": "20,79"
  },
  {
    "FechaHora": "13/01/2023 16:07:36",
    "Valor": "20,75"
  },
  {
    "FechaHora": "13/01/2023 16:09:54",
    "Valor": "20,92"
  },
  {
    "FechaHora": "13/01/2023 16:09:57",
    "Valor": "20,96"
  },
  {
    "FechaHora": "13/01/2023 16:10:57",
    "Valor": "20,67"
  },
  {
    "FechaHora": "13/01/2023 16:11:03",
    "Valor": "20,68"
  },
  {
    "FechaHora": "13/01/2023 16:12:00",
    "Valor": "20,91"
  },
  {
    "FechaHora": "13/01/2023 16:12:03",
    "Valor": "20,93"
  },
  {
    "FechaHora": "13/01/2023 16:13:03",
    "Valor": "21,17"
  },
  {
    "FechaHora": "13/01/2023 16:13:13",
    "Valor": "21,19"
  },
  {
    "FechaHora": "13/01/2023 16:16:19",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 16:16:22",
    "Valor": "20,97"
  },
  {
    "FechaHora": "13/01/2023 16:17:51",
    "Valor": "20,78"
  },
  {
    "FechaHora": "13/01/2023 16:17:54",
    "Valor": "20,74"
  },
  {
    "FechaHora": "13/01/2023 16:19:19",
    "Valor": "20,9"
  },
  {
    "FechaHora": "13/01/2023 16:19:22",
    "Valor": "20,94"
  },
  {
    "FechaHora": "13/01/2023 16:20:28",
    "Valor": "21,14"
  },
  {
    "FechaHora": "13/01/2023 16:20:31",
    "Valor": "21,19"
  },
  {
    "FechaHora": "13/01/2023 16:21:22",
    "Valor": "21,74"
  },
  {
    "FechaHora": "13/01/2023 16:21:37",
    "Valor": "21,77"
  },
  {
    "FechaHora": "13/01/2023 16:23:23",
    "Valor": "21,58"
  },
  {
    "FechaHora": "13/01/2023 16:23:29",
    "Valor": "21,53"
  },
  {
    "FechaHora": "13/01/2023 16:24:25",
    "Valor": "21,79"
  },
  {
    "FechaHora": "13/01/2023 16:24:40",
    "Valor": "21,77"
  },
  {
    "FechaHora": "13/01/2023 16:25:29",
    "Valor": "21,59"
  },
  {
    "FechaHora": "13/01/2023 16:25:41",
    "Valor": "21,56"
  },
  {
    "FechaHora": "13/01/2023 16:26:37",
    "Valor": "21,13"
  },
  {
    "FechaHora": "13/01/2023 16:26:44",
    "Valor": "21,14"
  },
  {
    "FechaHora": "13/01/2023 16:27:41",
    "Valor": "20,76"
  },
  {
    "FechaHora": "13/01/2023 16:27:47",
    "Valor": "20,81"
  },
  {
    "FechaHora": "13/01/2023 16:28:47",
    "Valor": "20,99"
  },
  {
    "FechaHora": "13/01/2023 16:28:53",
    "Valor": "21,03"
  },
  {
    "FechaHora": "13/01/2023 16:29:53",
    "Valor": "21,32"
  },
  {
    "FechaHora": "13/01/2023 16:29:59",
    "Valor": "21,35"
  },
  {
    "FechaHora": "13/01/2023 16:30:56",
    "Valor": "21,06"
  },
  {
    "FechaHora": "13/01/2023 16:31:11",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 16:32:17",
    "Valor": "21,23"
  },
  {
    "FechaHora": "13/01/2023 16:32:23",
    "Valor": "21,28"
  },
  {
    "FechaHora": "13/01/2023 16:33:44",
    "Valor": "21,46"
  },
  {
    "FechaHora": "13/01/2023 16:33:50",
    "Valor": "21,48"
  },
  {
    "FechaHora": "13/01/2023 16:36:45",
    "Valor": "21,29"
  },
  {
    "FechaHora": "13/01/2023 16:36:51",
    "Valor": "21,25"
  },
  {
    "FechaHora": "13/01/2023 16:37:51",
    "Valor": "21,61"
  },
  {
    "FechaHora": "13/01/2023 16:37:57",
    "Valor": "21,6"
  },
  {
    "FechaHora": "13/01/2023 16:38:54",
    "Valor": "21,33"
  },
  {
    "FechaHora": "13/01/2023 16:39:00",
    "Valor": "21,28"
  },
  {
    "FechaHora": "13/01/2023 16:42:18",
    "Valor": "21,45"
  },
  {
    "FechaHora": "13/01/2023 16:42:27",
    "Valor": "21,49"
  },
  {
    "FechaHora": "13/01/2023 16:43:46",
    "Valor": "21,68"
  },
  {
    "FechaHora": "13/01/2023 16:43:49",
    "Valor": "21,72"
  },
  {
    "FechaHora": "13/01/2023 16:44:42",
    "Valor": "21,91"
  },
  {
    "FechaHora": "13/01/2023 16:44:51",
    "Valor": "21,93"
  },
  {
    "FechaHora": "13/01/2023 17:01:42",
    "Valor": "21,74"
  },
  {
    "FechaHora": "13/01/2023 17:02:00",
    "Valor": "21,72"
  },
  {
    "FechaHora": "13/01/2023 17:11:39",
    "Valor": "21,52"
  },
  {
    "FechaHora": "13/01/2023 17:11:42",
    "Valor": "21,51"
  },
  {
    "FechaHora": "13/01/2023 17:36:06",
    "Valor": "21,33"
  },
  {
    "FechaHora": "13/01/2023 17:36:18",
    "Valor": "21,3"
  },
  {
    "FechaHora": "13/01/2023 17:42:43",
    "Valor": "21,47"
  },
  {
    "FechaHora": "13/01/2023 17:42:52",
    "Valor": "21,5"
  },
  {
    "FechaHora": "13/01/2023 17:44:34",
    "Valor": "21,31"
  },
  {
    "FechaHora": "13/01/2023 17:44:40",
    "Valor": "21,3"
  },
  {
    "FechaHora": "13/01/2023 18:22:55",
    "Valor": "21,13"
  },
  {
    "FechaHora": "13/01/2023 18:22:58",
    "Valor": "21,1"
  },
  {
    "FechaHora": "13/01/2023 18:54:26",
    "Valor": "21,28"
  },
  {
    "FechaHora": "13/01/2023 18:54:32",
    "Valor": "21,3"
  },
  {
    "FechaHora": "13/01/2023 18:57:47",
    "Valor": "21,12"
  },
  {
    "FechaHora": "13/01/2023 18:57:53",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 19:00:12",
    "Valor": "21,26"
  },
  {
    "FechaHora": "13/01/2023 19:00:18",
    "Valor": "21,29"
  },
  {
    "FechaHora": "13/01/2023 19:03:06",
    "Valor": "21,1"
  },
  {
    "FechaHora": "13/01/2023 19:03:12",
    "Valor": "21,08"
  },
  {
    "FechaHora": "13/01/2023 19:04:48",
    "Valor": "21,28"
  },
  {
    "FechaHora": "13/01/2023 19:04:54",
    "Valor": "21,3"
  },
  {
    "FechaHora": "13/01/2023 19:08:58",
    "Valor": "21,12"
  },
  {
    "FechaHora": "13/01/2023 19:09:04",
    "Valor": "21,1"
  },
  {
    "FechaHora": "13/01/2023 19:17:56",
    "Valor": "20,9"
  },
  {
    "FechaHora": "13/01/2023 19:17:59",
    "Valor": "20,88"
  },
  {
    "FechaHora": "13/01/2023 19:23:30",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 19:23:35",
    "Valor": "21,11"
  },
  {
    "FechaHora": "13/01/2023 19:30:28",
    "Valor": "20,93"
  },
  {
    "FechaHora": "13/01/2023 19:30:36",
    "Valor": "20,9"
  },
  {
    "FechaHora": "13/01/2023 19:31:28",
    "Valor": "21,15"
  },
  {
    "FechaHora": "13/01/2023 19:31:36",
    "Valor": "21,22"
  },
  {
    "FechaHora": "13/01/2023 19:32:43",
    "Valor": "21,39"
  },
  {
    "FechaHora": "13/01/2023 19:32:46",
    "Valor": "21,43"
  },
  {
    "FechaHora": "13/01/2023 19:35:29",
    "Valor": "21,26"
  },
  {
    "FechaHora": "13/01/2023 19:35:32",
    "Valor": "21,22"
  },
  {
    "FechaHora": "13/01/2023 19:36:29",
    "Valor": "20,92"
  },
  {
    "FechaHora": "13/01/2023 19:36:32",
    "Valor": "20,89"
  },
  {
    "FechaHora": "13/01/2023 19:39:26",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 19:39:29",
    "Valor": "21,11"
  },
  {
    "FechaHora": "13/01/2023 19:45:08",
    "Valor": "20,92"
  },
  {
    "FechaHora": "13/01/2023 19:45:15",
    "Valor": "20,89"
  },
  {
    "FechaHora": "13/01/2023 20:59:52",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 21:12:12",
    "Valor": "20,7"
  },
  {
    "FechaHora": "13/01/2023 21:12:18",
    "Valor": "20,69"
  },
  {
    "FechaHora": "13/01/2023 21:13:15",
    "Valor": "20,49"
  },
  {
    "FechaHora": "13/01/2023 21:13:25",
    "Valor": "20,46"
  },
  {
    "FechaHora": "13/01/2023 21:16:25",
    "Valor": "20,66"
  },
  {
    "FechaHora": "13/01/2023 21:16:28",
    "Valor": "20,68"
  },
  {
    "FechaHora": "13/01/2023 21:21:01",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 21:21:10",
    "Valor": "20,88"
  },
  {
    "FechaHora": "13/01/2023 21:25:11",
    "Valor": "20,68"
  },
  {
    "FechaHora": "13/01/2023 21:25:14",
    "Valor": "20,65"
  },
  {
    "FechaHora": "13/01/2023 21:29:27",
    "Valor": "20,46"
  },
  {
    "FechaHora": "13/01/2023 21:29:33",
    "Valor": "20,45"
  },
  {
    "FechaHora": "13/01/2023 21:31:42",
    "Valor": "20,63"
  },
  {
    "FechaHora": "13/01/2023 21:31:51",
    "Valor": "20,65"
  },
  {
    "FechaHora": "13/01/2023 21:33:27",
    "Valor": "20,85"
  },
  {
    "FechaHora": "13/01/2023 21:33:30",
    "Valor": "20,86"
  },
  {
    "FechaHora": "13/01/2023 21:37:43",
    "Valor": "21,05"
  },
  {
    "FechaHora": "13/01/2023 21:38:06",
    "Valor": "21,07"
  },
  {
    "FechaHora": "13/01/2023 21:39:03",
    "Valor": "21,27"
  },
  {
    "FechaHora": "13/01/2023 21:39:09",
    "Valor": "21,31"
  },
  {
    "FechaHora": "13/01/2023 21:43:22",
    "Valor": "21,12"
  },
  {
    "FechaHora": "13/01/2023 21:43:25",
    "Valor": "21,09"
  },
  {
    "FechaHora": "13/01/2023 21:45:29",
    "Valor": "20,9"
  },
  {
    "FechaHora": "13/01/2023 21:45:32",
    "Valor": "20,87"
  },
  {
    "FechaHora": "13/01/2023 21:51:39",
    "Valor": "20,68"
  },
  {
    "FechaHora": "13/01/2023 21:51:53",
    "Valor": "20,67"
  },
  {
    "FechaHora": "13/01/2023 21:55:45",
    "Valor": "20,87"
  },
  {
    "FechaHora": "13/01/2023 21:55:57",
    "Valor": "20,9"
  },
  {
    "FechaHora": "13/01/2023 21:57:57",
    "Valor": "20,71"
  },
  {
    "FechaHora": "13/01/2023 21:58:00",
    "Valor": "20,7"
  },
  {
    "FechaHora": "13/01/2023 22:13:17",
    "Valor": "20,5"
  },
  {
    "FechaHora": "13/01/2023 22:13:20",
    "Valor": "20,48"
  },
  {
    "FechaHora": "13/01/2023 22:14:20",
    "Valor": "20,29"
  },
  {
    "FechaHora": "13/01/2023 22:14:23",
    "Valor": "20,27"
  },
  {
    "FechaHora": "13/01/2023 22:16:08",
    "Valor": "20,46"
  },
  {
    "FechaHora": "13/01/2023 22:16:11",
    "Valor": "20,48"
  },
  {
    "FechaHora": "13/01/2023 22:21:50",
    "Valor": "20,32"
  },
  {
    "FechaHora": "13/01/2023 22:21:59",
    "Valor": "20,27"
  },
  {
    "FechaHora": "13/01/2023 22:23:05",
    "Valor": "20,07"
  },
  {
    "FechaHora": "13/01/2023 22:23:11",
    "Valor": "20,05"
  },
  {
    "FechaHora": "13/01/2023 22:25:30",
    "Valor": "20,24"
  },
  {
    "FechaHora": "13/01/2023 22:25:36",
    "Valor": "20,25"
  },
  {
    "FechaHora": "13/01/2023 22:37:46",
    "Valor": "20,45"
  },
  {
    "FechaHora": "13/01/2023 22:37:52",
    "Valor": "20,46"
  },
  {
    "FechaHora": "13/01/2023 22:40:37",
    "Valor": "20,27"
  },
  {
    "FechaHora": "13/01/2023 22:40:43",
    "Valor": "20,23"
  },
  {
    "FechaHora": "13/01/2023 22:42:31",
    "Valor": "20,42"
  },
  {
    "FechaHora": "13/01/2023 22:42:37",
    "Valor": "20,47"
  },
  {
    "FechaHora": "13/01/2023 22:46:40",
    "Valor": "20,27"
  },
  {
    "FechaHora": "13/01/2023 22:46:46",
    "Valor": "20,25"
  },
  {
    "FechaHora": "13/01/2023 22:51:32",
    "Valor": "20,06"
  },
  {
    "FechaHora": "13/01/2023 22:51:35",
    "Valor": "20,05"
  },
  {
    "FechaHora": "13/01/2023 22:52:32",
    "Valor": "20,24"
  },
  {
    "FechaHora": "13/01/2023 22:52:38",
    "Valor": "20,29"
  },
  {
    "FechaHora": "13/01/2023 22:53:23",
    "Valor": "20,54"
  },
  {
    "FechaHora": "13/01/2023 22:53:41",
    "Valor": "20,52"
  },
  {
    "FechaHora": "13/01/2023 22:54:38",
    "Valor": "20,31"
  },
  {
    "FechaHora": "13/01/2023 22:54:44",
    "Valor": "20,27"
  },
  {
    "FechaHora": "13/01/2023 22:58:21",
    "Valor": "20,46"
  },
  {
    "FechaHora": "13/01/2023 22:58:24",
    "Valor": "20,47"
  },
  {
    "FechaHora": "13/01/2023 23:05:46",
    "Valor": "20,65"
  },
  {
    "FechaHora": "13/01/2023 23:05:49",
    "Valor": "20,69"
  },
  {
    "FechaHora": "13/01/2023 23:10:52",
    "Valor": "20,5"
  },
  {
    "FechaHora": "13/01/2023 23:10:58",
    "Valor": "20,46"
  },
  {
    "FechaHora": "13/01/2023 23:51:50",
    "Valor": "20,28"
  },
  {
    "FechaHora": "13/01/2023 23:51:59",
    "Valor": "20,26"
  },
  {
    "FechaHora": "13/01/2023 23:54:09",
    "Valor": "20,08"
  },
  {
    "FechaHora": "13/01/2023 23:54:18",
    "Valor": "20,04"
  },
  {
    "FechaHora": "13/01/2023 23:55:39",
    "Valor": "19,85"
  },
  {
    "FechaHora": "13/01/2023 23:55:42",
    "Valor": "19,84"
  },
  {
    "FechaHora": "13/01/2023 23:59:18",
    "Valor": "19,66"
  },
  {
    "FechaHora": "13/01/2023 23:59:21",
    "Valor": "19,63"
  },
  {
    "FechaHora": "14/01/2023 00:13:02",
    "Valor": "19,82"
  },
  {
    "FechaHora": "14/01/2023 00:13:14",
    "Valor": "19,84"
  },
  {
    "FechaHora": "14/01/2023 00:15:59",
    "Valor": "19,64"
  },
  {
    "FechaHora": "14/01/2023 00:16:11",
    "Valor": "19,62"
  },
  {
    "FechaHora": "14/01/2023 00:18:49",
    "Valor": "19,44"
  },
  {
    "FechaHora": "14/01/2023 00:19:07",
    "Valor": "19,4"
  },
  {
    "FechaHora": "14/01/2023 00:25:18",
    "Valor": "19,2"
  },
  {
    "FechaHora": "14/01/2023 00:25:21",
    "Valor": "19,19"
  },
  {
    "FechaHora": "14/01/2023 00:27:36",
    "Valor": "19"
  },
  {
    "FechaHora": "14/01/2023 00:27:42",
    "Valor": "18,98"
  },
  {
    "FechaHora": "14/01/2023 00:33:10",
    "Valor": "19,18"
  },
  {
    "FechaHora": "14/01/2023 00:33:16",
    "Valor": "19,19"
  },
  {
    "FechaHora": "14/01/2023 00:49:00",
    "Valor": "19,36"
  },
  {
    "FechaHora": "14/01/2023 00:49:06",
    "Valor": "19,39"
  },
  {
    "FechaHora": "14/01/2023 00:59:58",
    "Valor": "19,21"
  },
  {
    "FechaHora": "14/01/2023 01:00:01",
    "Valor": "19,19"
  },
  {
    "FechaHora": "14/01/2023 01:04:13",
    "Valor": "19"
  },
  {
    "FechaHora": "14/01/2023 01:04:19",
    "Valor": "18,99"
  },
  {
    "FechaHora": "14/01/2023 01:25:21",
    "Valor": "19,17"
  },
  {
    "FechaHora": "14/01/2023 01:25:45",
    "Valor": "19,19"
  },
  {
    "FechaHora": "14/01/2023 01:46:16",
    "Valor": "19"
  },
  {
    "FechaHora": "14/01/2023 01:46:22",
    "Valor": "18,98"
  },
  {
    "FechaHora": "14/01/2023 01:50:59",
    "Valor": "18,79"
  },
  {
    "FechaHora": "14/01/2023 01:51:05",
    "Valor": "18,78"
  },
  {
    "FechaHora": "14/01/2023 01:56:14",
    "Valor": "18,62"
  },
  {
    "FechaHora": "14/01/2023 01:56:24",
    "Valor": "18,58"
  },
  {
    "FechaHora": "14/01/2023 02:16:37",
    "Valor": "18,38"
  },
  {
    "FechaHora": "14/01/2023 02:16:40",
    "Valor": "18,37"
  },
  {
    "FechaHora": "14/01/2023 02:20:09",
    "Valor": "18,18"
  },
  {
    "FechaHora": "14/01/2023 02:20:15",
    "Valor": "18,16"
  },
  {
    "FechaHora": "14/01/2023 02:37:35",
    "Valor": "17,99"
  },
  {
    "FechaHora": "14/01/2023 02:37:44",
    "Valor": "17,95"
  },
  {
    "FechaHora": "14/01/2023 02:54:43",
    "Valor": "17,77"
  },
  {
    "FechaHora": "14/01/2023 02:54:49",
    "Valor": "17,74"
  },
  {
    "FechaHora": "14/01/2023 02:55:40",
    "Valor": "17,55"
  },
  {
    "FechaHora": "14/01/2023 02:55:49",
    "Valor": "17,52"
  },
  {
    "FechaHora": "14/01/2023 02:58:16",
    "Valor": "17,33"
  },
  {
    "FechaHora": "14/01/2023 02:58:34",
    "Valor": "17,3"
  },
  {
    "FechaHora": "14/01/2023 03:00:52",
    "Valor": "17,1"
  },
  {
    "FechaHora": "14/01/2023 03:00:59",
    "Valor": "17,08"
  },
  {
    "FechaHora": "14/01/2023 03:08:32",
    "Valor": "17,26"
  },
  {
    "FechaHora": "14/01/2023 03:08:35",
    "Valor": "17,3"
  },
  {
    "FechaHora": "14/01/2023 03:13:44",
    "Valor": "17,12"
  },
  {
    "FechaHora": "14/01/2023 03:13:47",
    "Valor": "17,09"
  },
  {
    "FechaHora": "14/01/2023 03:15:15",
    "Valor": "16,9"
  },
  {
    "FechaHora": "14/01/2023 03:15:18",
    "Valor": "16,87"
  },
  {
    "FechaHora": "14/01/2023 03:16:51",
    "Valor": "16,68"
  },
  {
    "FechaHora": "14/01/2023 03:16:57",
    "Valor": "16,67"
  },
  {
    "FechaHora": "14/01/2023 03:21:54",
    "Valor": "16,49"
  },
  {
    "FechaHora": "14/01/2023 03:21:57",
    "Valor": "16,47"
  },
  {
    "FechaHora": "14/01/2023 03:24:39",
    "Valor": "16,66"
  },
  {
    "FechaHora": "14/01/2023 03:24:42",
    "Valor": "16,7"
  },
  {
    "FechaHora": "14/01/2023 03:29:55",
    "Valor": "16,51"
  },
  {
    "FechaHora": "14/01/2023 03:29:58",
    "Valor": "16,5"
  },
  {
    "FechaHora": "14/01/2023 03:34:43",
    "Valor": "16,3"
  },
  {
    "FechaHora": "14/01/2023 03:34:46",
    "Valor": "16,29"
  },
  {
    "FechaHora": "14/01/2023 03:36:59",
    "Valor": "16,48"
  },
  {
    "FechaHora": "14/01/2023 03:37:02",
    "Valor": "16,49"
  },
  {
    "FechaHora": "14/01/2023 03:37:59",
    "Valor": "16,28"
  },
  {
    "FechaHora": "14/01/2023 03:38:02",
    "Valor": "16,27"
  },
  {
    "FechaHora": "14/01/2023 03:39:02",
    "Valor": "16,56"
  },
  {
    "FechaHora": "14/01/2023 03:39:05",
    "Valor": "16,58"
  },
  {
    "FechaHora": "14/01/2023 03:46:27",
    "Valor": "16,76"
  },
  {
    "FechaHora": "14/01/2023 03:46:42",
    "Valor": "16,78"
  },
  {
    "FechaHora": "14/01/2023 03:50:03",
    "Valor": "16,94"
  },
  {
    "FechaHora": "14/01/2023 03:50:06",
    "Valor": "16,98"
  },
  {
    "FechaHora": "14/01/2023 03:52:06",
    "Valor": "16,79"
  },
  {
    "FechaHora": "14/01/2023 03:52:12",
    "Valor": "16,78"
  },
  {
    "FechaHora": "14/01/2023 03:55:30",
    "Valor": "16,59"
  },
  {
    "FechaHora": "14/01/2023 03:55:36",
    "Valor": "16,56"
  },
  {
    "FechaHora": "14/01/2023 04:00:58",
    "Valor": "16,38"
  },
  {
    "FechaHora": "14/01/2023 04:01:04",
    "Valor": "16,35"
  },
  {
    "FechaHora": "14/01/2023 04:03:26",
    "Valor": "16,52"
  },
  {
    "FechaHora": "14/01/2023 04:03:32",
    "Valor": "16,55"
  },
  {
    "FechaHora": "14/01/2023 04:09:05",
    "Valor": "16,37"
  },
  {
    "FechaHora": "14/01/2023 04:09:14",
    "Valor": "16,35"
  },
  {
    "FechaHora": "14/01/2023 04:13:32",
    "Valor": "16,18"
  },
  {
    "FechaHora": "14/01/2023 04:13:41",
    "Valor": "16,15"
  },
  {
    "FechaHora": "14/01/2023 04:17:00",
    "Valor": "16,33"
  },
  {
    "FechaHora": "14/01/2023 04:17:03",
    "Valor": "16,36"
  },
  {
    "FechaHora": "14/01/2023 04:23:52",
    "Valor": "16,16"
  },
  {
    "FechaHora": "14/01/2023 04:24:07",
    "Valor": "16,14"
  },
  {
    "FechaHora": "14/01/2023 04:31:59",
    "Valor": "15,96"
  },
  {
    "FechaHora": "14/01/2023 04:32:05",
    "Valor": "15,93"
  },
  {
    "FechaHora": "14/01/2023 04:34:41",
    "Valor": "15,74"
  },
  {
    "FechaHora": "14/01/2023 04:34:47",
    "Valor": "15,7"
  },
  {
    "FechaHora": "14/01/2023 04:39:20",
    "Valor": "15,51"
  },
  {
    "FechaHora": "14/01/2023 04:39:26",
    "Valor": "15,49"
  },
  {
    "FechaHora": "14/01/2023 04:44:48",
    "Valor": "15,3"
  },
  {
    "FechaHora": "14/01/2023 04:44:51",
    "Valor": "15,27"
  },
  {
    "FechaHora": "14/01/2023 04:51:49",
    "Valor": "15,45"
  },
  {
    "FechaHora": "14/01/2023 04:51:52",
    "Valor": "15,48"
  },
  {
    "FechaHora": "14/01/2023 04:55:43",
    "Valor": "15,66"
  },
  {
    "FechaHora": "14/01/2023 04:55:55",
    "Valor": "15,68"
  },
  {
    "FechaHora": "14/01/2023 05:02:08",
    "Valor": "15,86"
  },
  {
    "FechaHora": "14/01/2023 05:02:14",
    "Valor": "15,9"
  },
  {
    "FechaHora": "14/01/2023 05:03:08",
    "Valor": "16,18"
  },
  {
    "FechaHora": "14/01/2023 05:03:17",
    "Valor": "16,17"
  },
  {
    "FechaHora": "14/01/2023 05:10:30",
    "Valor": "16,36"
  },
  {
    "FechaHora": "14/01/2023 05:10:33",
    "Valor": "16,37"
  },
  {
    "FechaHora": "14/01/2023 05:20:56",
    "Valor": "16,56"
  },
  {
    "FechaHora": "14/01/2023 05:21:02",
    "Valor": "16,59"
  },
  {
    "FechaHora": "14/01/2023 05:23:08",
    "Valor": "16,77"
  },
  {
    "FechaHora": "14/01/2023 05:23:14",
    "Valor": "16,8"
  },
  {
    "FechaHora": "14/01/2023 05:25:35",
    "Valor": "16,98"
  },
  {
    "FechaHora": "14/01/2023 05:25:41",
    "Valor": "17,01"
  },
  {
    "FechaHora": "14/01/2023 05:27:23",
    "Valor": "17,18"
  },
  {
    "FechaHora": "14/01/2023 05:27:29",
    "Valor": "17,21"
  },
  {
    "FechaHora": "14/01/2023 05:30:27",
    "Valor": "17,4"
  },
  {
    "FechaHora": "14/01/2023 05:30:33",
    "Valor": "17,41"
  },
  {
    "FechaHora": "14/01/2023 05:32:51",
    "Valor": "17,6"
  },
  {
    "FechaHora": "14/01/2023 05:33:03",
    "Valor": "17,62"
  },
  {
    "FechaHora": "14/01/2023 05:54:17",
    "Valor": "17,42"
  },
  {
    "FechaHora": "14/01/2023 05:54:32",
    "Valor": "17,4"
  },
  {
    "FechaHora": "14/01/2023 05:58:51",
    "Valor": "17,22"
  },
  {
    "FechaHora": "14/01/2023 05:58:57",
    "Valor": "17,19"
  },
  {
    "FechaHora": "14/01/2023 06:19:21",
    "Valor": "16,99"
  },
  {
    "FechaHora": "14/01/2023 06:19:27",
    "Valor": "16,97"
  },
  {
    "FechaHora": "14/01/2023 06:26:24",
    "Valor": "17,16"
  },
  {
    "FechaHora": "14/01/2023 06:26:27",
    "Valor": "17,18"
  },
  {
    "FechaHora": "14/01/2023 06:28:36",
    "Valor": "17,37"
  },
  {
    "FechaHora": "14/01/2023 06:28:48",
    "Valor": "17,39"
  },
  {
    "FechaHora": "14/01/2023 06:35:31",
    "Valor": "17,2"
  },
  {
    "FechaHora": "14/01/2023 06:35:37",
    "Valor": "17,18"
  },
  {
    "FechaHora": "14/01/2023 06:54:28",
    "Valor": "17,38"
  },
  {
    "FechaHora": "14/01/2023 06:54:43",
    "Valor": "17,41"
  },
  {
    "FechaHora": "14/01/2023 06:58:01",
    "Valor": "17,59"
  },
  {
    "FechaHora": "14/01/2023 06:58:16",
    "Valor": "17,63"
  },
  {
    "FechaHora": "14/01/2023 07:13:36",
    "Valor": "17,81"
  },
  {
    "FechaHora": "14/01/2023 07:13:42",
    "Valor": "17,83"
  },
  {
    "FechaHora": "14/01/2023 07:18:31",
    "Valor": "18,02"
  },
  {
    "FechaHora": "14/01/2023 07:18:43",
    "Valor": "18,05"
  },
  {
    "FechaHora": "14/01/2023 07:22:55",
    "Valor": "18,23"
  },
  {
    "FechaHora": "14/01/2023 07:23:16",
    "Valor": "18,25"
  },
  {
    "FechaHora": "14/01/2023 07:25:19",
    "Valor": "18,43"
  },
  {
    "FechaHora": "14/01/2023 07:25:29",
    "Valor": "18,45"
  },
  {
    "FechaHora": "14/01/2023 07:28:14",
    "Valor": "18,65"
  },
  {
    "FechaHora": "14/01/2023 07:28:17",
    "Valor": "18,66"
  },
  {
    "FechaHora": "14/01/2023 07:31:08",
    "Valor": "18,86"
  },
  {
    "FechaHora": "14/01/2023 07:31:20",
    "Valor": "18,87"
  },
  {
    "FechaHora": "14/01/2023 07:33:30",
    "Valor": "19,06"
  },
  {
    "FechaHora": "14/01/2023 07:33:39",
    "Valor": "19,09"
  },
  {
    "FechaHora": "14/01/2023 07:36:42",
    "Valor": "19,29"
  },
  {
    "FechaHora": "14/01/2023 07:36:48",
    "Valor": "19,32"
  },
  {
    "FechaHora": "14/01/2023 07:38:15",
    "Valor": "19,51"
  },
  {
    "FechaHora": "14/01/2023 07:38:18",
    "Valor": "19,52"
  },
  {
    "FechaHora": "14/01/2023 07:41:34",
    "Valor": "19,72"
  },
  {
    "FechaHora": "14/01/2023 07:41:37",
    "Valor": "19,73"
  },
  {
    "FechaHora": "14/01/2023 07:43:28",
    "Valor": "19,92"
  },
  {
    "FechaHora": "14/01/2023 07:43:31",
    "Valor": "19,95"
  },
  {
    "FechaHora": "14/01/2023 07:45:34",
    "Valor": "20,12"
  },
  {
    "FechaHora": "14/01/2023 07:45:43",
    "Valor": "20,16"
  },
  {
    "FechaHora": "14/01/2023 07:47:49",
    "Valor": "20,35"
  },
  {
    "FechaHora": "14/01/2023 07:47:56",
    "Valor": "20,36"
  },
  {
    "FechaHora": "14/01/2023 07:49:16",
    "Valor": "20,54"
  },
  {
    "FechaHora": "14/01/2023 07:49:19",
    "Valor": "20,56"
  },
  {
    "FechaHora": "14/01/2023 07:51:26",
    "Valor": "20,74"
  },
  {
    "FechaHora": "14/01/2023 07:51:29",
    "Valor": "20,78"
  },
  {
    "FechaHora": "14/01/2023 07:52:59",
    "Valor": "20,95"
  },
  {
    "FechaHora": "14/01/2023 07:53:04",
    "Valor": "20,99"
  },
  {
    "FechaHora": "14/01/2023 07:54:32",
    "Valor": "21,18"
  },
  {
    "FechaHora": "14/01/2023 07:54:38",
    "Valor": "21,2"
  },
  {
    "FechaHora": "14/01/2023 07:56:05",
    "Valor": "21,38"
  },
  {
    "FechaHora": "14/01/2023 07:56:08",
    "Valor": "21,4"
  },
  {
    "FechaHora": "14/01/2023 07:58:23",
    "Valor": "21,58"
  },
  {
    "FechaHora": "14/01/2023 07:58:27",
    "Valor": "21,6"
  },
  {
    "FechaHora": "14/01/2023 08:03:18",
    "Valor": "21,79"
  },
  {
    "FechaHora": "14/01/2023 08:03:24",
    "Valor": "21,82"
  },
  {
    "FechaHora": "14/01/2023 08:05:46",
    "Valor": "21,99"
  },
  {
    "FechaHora": "14/01/2023 08:05:49",
    "Valor": "22,03"
  },
  {
    "FechaHora": "14/01/2023 08:10:13",
    "Valor": "22,22"
  },
  {
    "FechaHora": "14/01/2023 08:10:16",
    "Valor": "22,24"
  },
  {
    "FechaHora": "14/01/2023 08:17:14",
    "Valor": "22,42"
  },
  {
    "FechaHora": "14/01/2023 08:17:17",
    "Valor": "22,44"
  },
  {
    "FechaHora": "14/01/2023 08:18:56",
    "Valor": "22,62"
  },
  {
    "FechaHora": "14/01/2023 08:19:02",
    "Valor": "22,64"
  },
  {
    "FechaHora": "14/01/2023 08:20:08",
    "Valor": "22,84"
  },
  {
    "FechaHora": "14/01/2023 08:20:11",
    "Valor": "22,86"
  },
  {
    "FechaHora": "14/01/2023 08:23:39",
    "Valor": "23,05"
  },
  {
    "FechaHora": "14/01/2023 08:23:45",
    "Valor": "23,06"
  },
  {
    "FechaHora": "14/01/2023 08:31:04",
    "Valor": "23,24"
  },
  {
    "FechaHora": "14/01/2023 08:31:10",
    "Valor": "23,27"
  },
  {
    "FechaHora": "14/01/2023 08:33:19",
    "Valor": "23,45"
  },
  {
    "FechaHora": "14/01/2023 08:33:28",
    "Valor": "23,48"
  },
  {
    "FechaHora": "14/01/2023 08:38:44",
    "Valor": "23,66"
  },
  {
    "FechaHora": "14/01/2023 08:38:47",
    "Valor": "23,69"
  },
  {
    "FechaHora": "14/01/2023 08:43:06",
    "Valor": "23,87"
  },
  {
    "FechaHora": "14/01/2023 08:43:11",
    "Valor": "23,91"
  },
  {
    "FechaHora": "14/01/2023 08:48:30",
    "Valor": "24,11"
  },
  {
    "FechaHora": "14/01/2023 08:48:40",
    "Valor": "24,12"
  },
  {
    "FechaHora": "14/01/2023 08:50:34",
    "Valor": "24,31"
  },
  {
    "FechaHora": "14/01/2023 08:50:37",
    "Valor": "24,35"
  },
  {
    "FechaHora": "14/01/2023 08:59:44",
    "Valor": "24,54"
  },
  {
    "FechaHora": "14/01/2023 08:59:50",
    "Valor": "24,57"
  },
  {
    "FechaHora": "14/01/2023 09:06:24",
    "Valor": "24,77"
  },
  {
    "FechaHora": "14/01/2023 09:06:30",
    "Valor": "24,81"
  },
  {
    "FechaHora": "14/01/2023 09:08:40",
    "Valor": "24,63"
  },
  {
    "FechaHora": "14/01/2023 09:08:46",
    "Valor": "24,61"
  },
  {
    "FechaHora": "14/01/2023 09:15:16",
    "Valor": "24,8"
  },
  {
    "FechaHora": "14/01/2023 09:15:22",
    "Valor": "24,84"
  },
  {
    "FechaHora": "14/01/2023 09:17:08",
    "Valor": "25,02"
  },
  {
    "FechaHora": "14/01/2023 09:17:11",
    "Valor": "25,08"
  },
  {
    "FechaHora": "14/01/2023 09:22:38",
    "Valor": "25,27"
  },
  {
    "FechaHora": "14/01/2023 09:22:41",
    "Valor": "25,29"
  },
  {
    "FechaHora": "14/01/2023 09:24:02",
    "Valor": "25,11"
  },
  {
    "FechaHora": "14/01/2023 09:24:12",
    "Valor": "25,09"
  },
  {
    "FechaHora": "14/01/2023 09:25:29",
    "Valor": "24,9"
  },
  {
    "FechaHora": "14/01/2023 09:25:35",
    "Valor": "24,86"
  },
  {
    "FechaHora": "14/01/2023 09:26:26",
    "Valor": "24,61"
  },
  {
    "FechaHora": "14/01/2023 09:26:39",
    "Valor": "24,63"
  },
  {
    "FechaHora": "14/01/2023 09:27:36",
    "Valor": "24,98"
  },
  {
    "FechaHora": "14/01/2023 09:27:39",
    "Valor": "25,01"
  },
  {
    "FechaHora": "14/01/2023 09:28:33",
    "Valor": "25,4"
  },
  {
    "FechaHora": "14/01/2023 09:28:43",
    "Valor": "25,42"
  },
  {
    "FechaHora": "14/01/2023 09:30:24",
    "Valor": "25,24"
  },
  {
    "FechaHora": "14/01/2023 09:30:27",
    "Valor": "25,2"
  },
  {
    "FechaHora": "14/01/2023 09:31:21",
    "Valor": "24,83"
  },
  {
    "FechaHora": "14/01/2023 09:31:33",
    "Valor": "24,81"
  },
  {
    "FechaHora": "14/01/2023 09:32:27",
    "Valor": "25,09"
  },
  {
    "FechaHora": "14/01/2023 09:32:33",
    "Valor": "25,15"
  },
  {
    "FechaHora": "14/01/2023 09:33:30",
    "Valor": "25,64"
  },
  {
    "FechaHora": "14/01/2023 09:33:36",
    "Valor": "25,66"
  },
  {
    "FechaHora": "14/01/2023 09:34:33",
    "Valor": "25,42"
  },
  {
    "FechaHora": "14/01/2023 09:34:36",
    "Valor": "25,44"
  },
  {
    "FechaHora": "14/01/2023 09:35:43",
    "Valor": "25,26"
  },
  {
    "FechaHora": "14/01/2023 09:35:49",
    "Valor": "25,23"
  },
  {
    "FechaHora": "14/01/2023 09:36:49",
    "Valor": "24,55"
  },
  {
    "FechaHora": "14/01/2023 09:36:52",
    "Valor": "24,52"
  },
  {
    "FechaHora": "14/01/2023 09:39:53",
    "Valor": "24,35"
  },
  {
    "FechaHora": "14/01/2023 09:40:02",
    "Valor": "24,32"
  },
  {
    "FechaHora": "14/01/2023 09:41:08",
    "Valor": "24,12"
  },
  {
    "FechaHora": "14/01/2023 09:41:14",
    "Valor": "24,1"
  },
  {
    "FechaHora": "14/01/2023 09:41:59",
    "Valor": "23,85"
  },
  {
    "FechaHora": "14/01/2023 09:42:19",
    "Valor": "23,88"
  },
  {
    "FechaHora": "14/01/2023 09:51:12",
    "Valor": "23,68"
  },
  {
    "FechaHora": "14/01/2023 09:51:15",
    "Valor": "23,65"
  },
  {
    "FechaHora": "14/01/2023 09:52:45",
    "Valor": "23,85"
  },
  {
    "FechaHora": "14/01/2023 09:52:48",
    "Valor": "23,88"
  },
  {
    "FechaHora": "14/01/2023 09:56:10",
    "Valor": "24,06"
  },
  {
    "FechaHora": "14/01/2023 09:56:13",
    "Valor": "24,09"
  },
  {
    "FechaHora": "14/01/2023 09:57:39",
    "Valor": "23,91"
  },
  {
    "FechaHora": "14/01/2023 09:57:43",
    "Valor": "23,88"
  },
  {
    "FechaHora": "14/01/2023 09:58:39",
    "Valor": "23,68"
  },
  {
    "FechaHora": "14/01/2023 09:58:43",
    "Valor": "23,66"
  },
  {
    "FechaHora": "14/01/2023 10:00:58",
    "Valor": "23,48"
  },
  {
    "FechaHora": "14/01/2023 10:01:04",
    "Valor": "23,45"
  },
  {
    "FechaHora": "14/01/2023 10:02:01",
    "Valor": "23,75"
  },
  {
    "FechaHora": "14/01/2023 10:02:04",
    "Valor": "23,77"
  },
  {
    "FechaHora": "14/01/2023 10:04:01",
    "Valor": "23,96"
  },
  {
    "FechaHora": "14/01/2023 10:04:04",
    "Valor": "23,97"
  },
  {
    "FechaHora": "14/01/2023 10:06:59",
    "Valor": "24,16"
  },
  {
    "FechaHora": "14/01/2023 10:07:02",
    "Valor": "24,19"
  },
  {
    "FechaHora": "14/01/2023 10:09:11",
    "Valor": "24,37"
  },
  {
    "FechaHora": "14/01/2023 10:09:18",
    "Valor": "24,4"
  },
  {
    "FechaHora": "14/01/2023 10:11:55",
    "Valor": "24,55"
  },
  {
    "FechaHora": "14/01/2023 10:12:04",
    "Valor": "24,6"
  },
  {
    "FechaHora": "14/01/2023 10:14:06",
    "Valor": "24,78"
  },
  {
    "FechaHora": "14/01/2023 10:14:12",
    "Valor": "24,82"
  },
  {
    "FechaHora": "14/01/2023 10:15:09",
    "Valor": "24,58"
  },
  {
    "FechaHora": "14/01/2023 10:15:15",
    "Valor": "24,55"
  },
  {
    "FechaHora": "14/01/2023 10:16:15",
    "Valor": "24,33"
  },
  {
    "FechaHora": "14/01/2023 10:16:24",
    "Valor": "24,34"
  },
  {
    "FechaHora": "14/01/2023 10:17:16",
    "Valor": "24,56"
  },
  {
    "FechaHora": "14/01/2023 10:17:25",
    "Valor": "24,61"
  },
  {
    "FechaHora": "14/01/2023 10:18:53",
    "Valor": "24,8"
  },
  {
    "FechaHora": "14/01/2023 10:19:02",
    "Valor": "24,82"
  },
  {
    "FechaHora": "14/01/2023 10:22:07",
    "Valor": "24,64"
  },
  {
    "FechaHora": "14/01/2023 10:22:24",
    "Valor": "24,6"
  },
  {
    "FechaHora": "14/01/2023 10:23:19",
    "Valor": "24,42"
  },
  {
    "FechaHora": "14/01/2023 10:23:25",
    "Valor": "24,4"
  },
  {
    "FechaHora": "14/01/2023 10:25:14",
    "Valor": "24,56"
  },
  {
    "FechaHora": "14/01/2023 10:25:17",
    "Valor": "24,6"
  },
  {
    "FechaHora": "14/01/2023 10:26:13",
    "Valor": "24,83"
  },
  {
    "FechaHora": "14/01/2023 10:26:25",
    "Valor": "24,8"
  },
  {
    "FechaHora": "14/01/2023 10:27:25",
    "Valor": "25,02"
  },
  {
    "FechaHora": "14/01/2023 10:27:31",
    "Valor": "25,06"
  },
  {
    "FechaHora": "14/01/2023 10:28:31",
    "Valor": "25,45"
  },
  {
    "FechaHora": "14/01/2023 10:28:34",
    "Valor": "25,5"
  },
  {
    "FechaHora": "14/01/2023 10:29:31",
    "Valor": "25,3"
  },
  {
    "FechaHora": "14/01/2023 10:29:34",
    "Valor": "25,29"
  },
  {
    "FechaHora": "14/01/2023 10:30:34",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 10:30:40",
    "Valor": "24,87"
  },
  {
    "FechaHora": "14/01/2023 10:32:08",
    "Valor": "25,04"
  },
  {
    "FechaHora": "14/01/2023 10:32:11",
    "Valor": "25,07"
  },
  {
    "FechaHora": "14/01/2023 10:33:11",
    "Valor": "24,78"
  },
  {
    "FechaHora": "14/01/2023 10:33:14",
    "Valor": "24,76"
  },
  {
    "FechaHora": "14/01/2023 10:36:20",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 10:36:26",
    "Valor": "24,97"
  },
  {
    "FechaHora": "14/01/2023 10:37:26",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 10:37:32",
    "Valor": "25,17"
  },
  {
    "FechaHora": "14/01/2023 10:38:38",
    "Valor": "24,98"
  },
  {
    "FechaHora": "14/01/2023 10:38:41",
    "Valor": "24,96"
  },
  {
    "FechaHora": "14/01/2023 10:40:21",
    "Valor": "24,82"
  },
  {
    "FechaHora": "14/01/2023 10:40:26",
    "Valor": "24,74"
  },
  {
    "FechaHora": "14/01/2023 10:41:26",
    "Valor": "24,95"
  },
  {
    "FechaHora": "14/01/2023 10:41:29",
    "Valor": "24,98"
  },
  {
    "FechaHora": "14/01/2023 10:42:38",
    "Valor": "24,78"
  },
  {
    "FechaHora": "14/01/2023 10:42:41",
    "Valor": "24,75"
  },
  {
    "FechaHora": "14/01/2023 10:43:45",
    "Valor": "24,94"
  },
  {
    "FechaHora": "14/01/2023 10:43:48",
    "Valor": "24,96"
  },
  {
    "FechaHora": "14/01/2023 10:44:45",
    "Valor": "25,95"
  },
  {
    "FechaHora": "14/01/2023 10:44:48",
    "Valor": "25,97"
  },
  {
    "FechaHora": "14/01/2023 10:45:45",
    "Valor": "26,19"
  },
  {
    "FechaHora": "14/01/2023 10:45:48",
    "Valor": "26,22"
  },
  {
    "FechaHora": "14/01/2023 10:46:51",
    "Valor": "26,39"
  },
  {
    "FechaHora": "14/01/2023 10:46:54",
    "Valor": "26,42"
  },
  {
    "FechaHora": "14/01/2023 10:47:51",
    "Valor": "25,95"
  },
  {
    "FechaHora": "14/01/2023 10:47:54",
    "Valor": "25,91"
  },
  {
    "FechaHora": "14/01/2023 10:48:43",
    "Valor": "25,33"
  },
  {
    "FechaHora": "14/01/2023 10:48:55",
    "Valor": "25,34"
  },
  {
    "FechaHora": "14/01/2023 10:50:36",
    "Valor": "25,16"
  },
  {
    "FechaHora": "14/01/2023 10:50:39",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 10:53:10",
    "Valor": "24,94"
  },
  {
    "FechaHora": "14/01/2023 10:53:16",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 10:54:16",
    "Valor": "25,56"
  },
  {
    "FechaHora": "14/01/2023 10:54:19",
    "Valor": "25,58"
  },
  {
    "FechaHora": "14/01/2023 10:55:22",
    "Valor": "25,41"
  },
  {
    "FechaHora": "14/01/2023 10:55:28",
    "Valor": "25,38"
  },
  {
    "FechaHora": "14/01/2023 10:56:22",
    "Valor": "24,98"
  },
  {
    "FechaHora": "14/01/2023 10:56:31",
    "Valor": "24,96"
  },
  {
    "FechaHora": "14/01/2023 10:57:34",
    "Valor": "25,11"
  },
  {
    "FechaHora": "14/01/2023 10:57:37",
    "Valor": "25,2"
  },
  {
    "FechaHora": "14/01/2023 10:58:34",
    "Valor": "25,84"
  },
  {
    "FechaHora": "14/01/2023 10:58:37",
    "Valor": "25,82"
  },
  {
    "FechaHora": "14/01/2023 10:59:37",
    "Valor": "25,5"
  },
  {
    "FechaHora": "14/01/2023 10:59:43",
    "Valor": "25,48"
  },
  {
    "FechaHora": "14/01/2023 11:05:47",
    "Valor": "25,29"
  },
  {
    "FechaHora": "14/01/2023 11:05:50",
    "Valor": "25,24"
  },
  {
    "FechaHora": "14/01/2023 11:07:05",
    "Valor": "25,41"
  },
  {
    "FechaHora": "14/01/2023 11:07:11",
    "Valor": "25,45"
  },
  {
    "FechaHora": "14/01/2023 11:11:48",
    "Valor": "25,27"
  },
  {
    "FechaHora": "14/01/2023 11:11:51",
    "Valor": "25,23"
  },
  {
    "FechaHora": "14/01/2023 11:12:48",
    "Valor": "24,7"
  },
  {
    "FechaHora": "14/01/2023 11:12:51",
    "Valor": "24,65"
  },
  {
    "FechaHora": "14/01/2023 11:14:06",
    "Valor": "24,84"
  },
  {
    "FechaHora": "14/01/2023 11:14:09",
    "Valor": "24,89"
  },
  {
    "FechaHora": "14/01/2023 11:15:07",
    "Valor": "24,68"
  },
  {
    "FechaHora": "14/01/2023 11:15:13",
    "Valor": "24,65"
  },
  {
    "FechaHora": "14/01/2023 11:16:09",
    "Valor": "24,44"
  },
  {
    "FechaHora": "14/01/2023 11:16:15",
    "Valor": "24,39"
  },
  {
    "FechaHora": "14/01/2023 11:19:20",
    "Valor": "24,55"
  },
  {
    "FechaHora": "14/01/2023 11:19:32",
    "Valor": "24,6"
  },
  {
    "FechaHora": "14/01/2023 11:22:26",
    "Valor": "24,41"
  },
  {
    "FechaHora": "14/01/2023 11:22:32",
    "Valor": "24,37"
  },
  {
    "FechaHora": "14/01/2023 11:24:32",
    "Valor": "24,19"
  },
  {
    "FechaHora": "14/01/2023 11:24:38",
    "Valor": "24,14"
  },
  {
    "FechaHora": "14/01/2023 11:26:20",
    "Valor": "24,32"
  },
  {
    "FechaHora": "14/01/2023 11:26:23",
    "Valor": "24,35"
  },
  {
    "FechaHora": "14/01/2023 11:27:21",
    "Valor": "24,64"
  },
  {
    "FechaHora": "14/01/2023 11:27:27",
    "Valor": "24,6"
  },
  {
    "FechaHora": "14/01/2023 11:28:21",
    "Valor": "24,3"
  },
  {
    "FechaHora": "14/01/2023 11:28:32",
    "Valor": "24,35"
  },
  {
    "FechaHora": "14/01/2023 11:30:06",
    "Valor": "24,15"
  },
  {
    "FechaHora": "14/01/2023 11:30:12",
    "Valor": "24,13"
  },
  {
    "FechaHora": "14/01/2023 11:31:33",
    "Valor": "24,31"
  },
  {
    "FechaHora": "14/01/2023 11:31:39",
    "Valor": "24,36"
  },
  {
    "FechaHora": "14/01/2023 11:32:33",
    "Valor": "24,71"
  },
  {
    "FechaHora": "14/01/2023 11:32:39",
    "Valor": "24,73"
  },
  {
    "FechaHora": "14/01/2023 11:33:54",
    "Valor": "24,55"
  },
  {
    "FechaHora": "14/01/2023 11:33:57",
    "Valor": "24,52"
  },
  {
    "FechaHora": "14/01/2023 11:34:54",
    "Valor": "24,3"
  },
  {
    "FechaHora": "14/01/2023 11:34:57",
    "Valor": "24,28"
  },
  {
    "FechaHora": "14/01/2023 11:36:07",
    "Valor": "24,45"
  },
  {
    "FechaHora": "14/01/2023 11:36:13",
    "Valor": "24,5"
  },
  {
    "FechaHora": "14/01/2023 11:37:13",
    "Valor": "24,69"
  },
  {
    "FechaHora": "14/01/2023 11:37:16",
    "Valor": "24,76"
  },
  {
    "FechaHora": "14/01/2023 11:38:22",
    "Valor": "24,95"
  },
  {
    "FechaHora": "14/01/2023 11:38:28",
    "Valor": "24,96"
  },
  {
    "FechaHora": "14/01/2023 11:42:49",
    "Valor": "25,16"
  },
  {
    "FechaHora": "14/01/2023 11:42:52",
    "Valor": "25,18"
  },
  {
    "FechaHora": "14/01/2023 11:47:02",
    "Valor": "24,99"
  },
  {
    "FechaHora": "14/01/2023 11:47:08",
    "Valor": "24,96"
  },
  {
    "FechaHora": "14/01/2023 11:49:44",
    "Valor": "25,12"
  },
  {
    "FechaHora": "14/01/2023 11:49:47",
    "Valor": "25,16"
  },
  {
    "FechaHora": "14/01/2023 11:51:05",
    "Valor": "25,34"
  },
  {
    "FechaHora": "14/01/2023 11:51:08",
    "Valor": "25,37"
  },
  {
    "FechaHora": "14/01/2023 11:53:29",
    "Valor": "25,18"
  },
  {
    "FechaHora": "14/01/2023 11:53:35",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 11:56:27",
    "Valor": "24,94"
  },
  {
    "FechaHora": "14/01/2023 11:56:30",
    "Valor": "24,91"
  },
  {
    "FechaHora": "14/01/2023 11:57:30",
    "Valor": "24,67"
  },
  {
    "FechaHora": "14/01/2023 11:57:36",
    "Valor": "24,69"
  },
  {
    "FechaHora": "14/01/2023 11:58:36",
    "Valor": "24,87"
  },
  {
    "FechaHora": "14/01/2023 11:58:42",
    "Valor": "24,91"
  },
  {
    "FechaHora": "14/01/2023 12:02:00",
    "Valor": "25,06"
  },
  {
    "FechaHora": "14/01/2023 12:02:03",
    "Valor": "25,12"
  },
  {
    "FechaHora": "14/01/2023 12:04:36",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 12:04:42",
    "Valor": "24,91"
  },
  {
    "FechaHora": "14/01/2023 12:06:09",
    "Valor": "25,08"
  },
  {
    "FechaHora": "14/01/2023 12:06:15",
    "Valor": "25,12"
  },
  {
    "FechaHora": "14/01/2023 12:07:52",
    "Valor": "24,93"
  },
  {
    "FechaHora": "14/01/2023 12:07:58",
    "Valor": "24,88"
  },
  {
    "FechaHora": "14/01/2023 12:11:49",
    "Valor": "25,05"
  },
  {
    "FechaHora": "14/01/2023 12:11:55",
    "Valor": "25,11"
  },
  {
    "FechaHora": "14/01/2023 12:13:40",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 12:13:43",
    "Valor": "24,89"
  },
  {
    "FechaHora": "14/01/2023 12:14:53",
    "Valor": "25,09"
  },
  {
    "FechaHora": "14/01/2023 12:14:56",
    "Valor": "25,1"
  },
  {
    "FechaHora": "14/01/2023 12:17:26",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 12:17:29",
    "Valor": "24,88"
  },
  {
    "FechaHora": "14/01/2023 12:19:44",
    "Valor": "24,7"
  },
  {
    "FechaHora": "14/01/2023 12:19:47",
    "Valor": "24,67"
  },
  {
    "FechaHora": "14/01/2023 12:21:29",
    "Valor": "24,82"
  },
  {
    "FechaHora": "14/01/2023 12:21:38",
    "Valor": "24,88"
  },
  {
    "FechaHora": "14/01/2023 12:23:47",
    "Valor": "25,08"
  },
  {
    "FechaHora": "14/01/2023 12:23:56",
    "Valor": "25,11"
  },
  {
    "FechaHora": "14/01/2023 12:25:44",
    "Valor": "25,27"
  },
  {
    "FechaHora": "14/01/2023 12:25:47",
    "Valor": "25,33"
  },
  {
    "FechaHora": "14/01/2023 12:26:41",
    "Valor": "25,04"
  },
  {
    "FechaHora": "14/01/2023 12:26:47",
    "Valor": "25,02"
  },
  {
    "FechaHora": "14/01/2023 12:29:51",
    "Valor": "24,82"
  },
  {
    "FechaHora": "14/01/2023 12:30:06",
    "Valor": "24,8"
  },
  {
    "FechaHora": "14/01/2023 12:33:57",
    "Valor": "24,61"
  },
  {
    "FechaHora": "14/01/2023 12:34:01",
    "Valor": "24,58"
  },
  {
    "FechaHora": "14/01/2023 12:36:06",
    "Valor": "24,77"
  },
  {
    "FechaHora": "14/01/2023 12:36:10",
    "Valor": "24,8"
  },
  {
    "FechaHora": "14/01/2023 12:40:40",
    "Valor": "24,99"
  },
  {
    "FechaHora": "14/01/2023 12:40:43",
    "Valor": "25,01"
  },
  {
    "FechaHora": "14/01/2023 12:49:41",
    "Valor": "25,2"
  },
  {
    "FechaHora": "14/01/2023 12:49:44",
    "Valor": "25,23"
  },
  {
    "FechaHora": "14/01/2023 12:50:32",
    "Valor": "25,01"
  },
  {
    "FechaHora": "14/01/2023 12:50:44",
    "Valor": "25,02"
  },
  {
    "FechaHora": "14/01/2023 12:55:21",
    "Valor": "25,19"
  },
  {
    "FechaHora": "14/01/2023 12:55:24",
    "Valor": "25,23"
  },
  {
    "FechaHora": "14/01/2023 12:59:03",
    "Valor": "25,03"
  },
  {
    "FechaHora": "14/01/2023 12:59:09",
    "Valor": "25,02"
  },
  {
    "FechaHora": "14/01/2023 13:02:28",
    "Valor": "25,21"
  },
  {
    "FechaHora": "14/01/2023 13:02:34",
    "Valor": "25,27"
  },
  {
    "FechaHora": "14/01/2023 13:03:30",
    "Valor": "25,05"
  },
  {
    "FechaHora": "14/01/2023 13:03:36",
    "Valor": "25,07"
  },
  {
    "FechaHora": "14/01/2023 13:06:55",
    "Valor": "25,26"
  },
  {
    "FechaHora": "14/01/2023 13:07:01",
    "Valor": "25,31"
  },
  {
    "FechaHora": "14/01/2023 13:08:37",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 13:08:43",
    "Valor": "25,1"
  },
  {
    "FechaHora": "14/01/2023 13:19:50",
    "Valor": "24,92"
  },
  {
    "FechaHora": "14/01/2023 13:19:53",
    "Valor": "24,9"
  },
  {
    "FechaHora": "14/01/2023 13:20:50",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 13:20:56",
    "Valor": "25,16"
  },
  {
    "FechaHora": "14/01/2023 13:37:49",
    "Valor": "24,96"
  },
  {
    "FechaHora": "14/01/2023 13:37:55",
    "Valor": "24,93"
  },
  {
    "FechaHora": "14/01/2023 13:39:34",
    "Valor": "25,11"
  },
  {
    "FechaHora": "14/01/2023 13:39:40",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 13:45:26",
    "Valor": "25,33"
  },
  {
    "FechaHora": "14/01/2023 13:45:29",
    "Valor": "25,34"
  },
  {
    "FechaHora": "14/01/2023 13:46:41",
    "Valor": "25,17"
  },
  {
    "FechaHora": "14/01/2023 13:46:47",
    "Valor": "25,13"
  },
  {
    "FechaHora": "14/01/2023 13:53:20",
    "Valor": "24,93"
  },
  {
    "FechaHora": "14/01/2023 13:53:27",
    "Valor": "24,9"
  },
  {
    "FechaHora": "14/01/2023 13:57:48",
    "Valor": "25,09"
  },
  {
    "FechaHora": "14/01/2023 13:57:51",
    "Valor": "25,1"
  },
  {
    "FechaHora": "14/01/2023 13:58:48",
    "Valor": "25,36"
  },
  {
    "FechaHora": "14/01/2023 13:58:54",
    "Valor": "25,33"
  },
  {
    "FechaHora": "14/01/2023 14:01:27",
    "Valor": "25,51"
  },
  {
    "FechaHora": "14/01/2023 14:01:30",
    "Valor": "25,55"
  },
  {
    "FechaHora": "14/01/2023 14:03:30",
    "Valor": "25,37"
  },
  {
    "FechaHora": "14/01/2023 14:03:33",
    "Valor": "25,34"
  },
  {
    "FechaHora": "14/01/2023 14:05:01",
    "Valor": "25,49"
  },
  {
    "FechaHora": "14/01/2023 14:05:07",
    "Valor": "25,55"
  },
  {
    "FechaHora": "14/01/2023 14:06:22",
    "Valor": "25,38"
  },
  {
    "FechaHora": "14/01/2023 14:06:25",
    "Valor": "25,34"
  },
  {
    "FechaHora": "14/01/2023 14:07:43",
    "Valor": "25,17"
  },
  {
    "FechaHora": "14/01/2023 14:07:55",
    "Valor": "25,14"
  },
  {
    "FechaHora": "14/01/2023 14:09:07",
    "Valor": "25,33"
  },
  {
    "FechaHora": "14/01/2023 14:09:10",
    "Valor": "25,38"
  },
  {
    "FechaHora": "14/01/2023 14:10:40",
    "Valor": "25,19"
  },
  {
    "FechaHora": "14/01/2023 14:10:43",
    "Valor": "25,14"
  },
  {
    "FechaHora": "14/01/2023 14:11:43",
    "Valor": "25,33"
  },
  {
    "FechaHora": "14/01/2023 14:11:49",
    "Valor": "25,38"
  },
  {
    "FechaHora": "14/01/2023 14:12:58",
    "Valor": "25,56"
  },
  {
    "FechaHora": "14/01/2023 14:13:01",
    "Valor": "25,6"
  },
  {
    "FechaHora": "14/01/2023 14:16:50",
    "Valor": "25,79"
  },
  {
    "FechaHora": "14/01/2023 14:16:56",
    "Valor": "25,8"
  },
  {
    "FechaHora": "14/01/2023 14:17:50",
    "Valor": "25,54"
  },
  {
    "FechaHora": "14/01/2023 14:17:56",
    "Valor": "25,53"
  },
  {
    "FechaHora": "14/01/2023 14:21:29",
    "Valor": "25,71"
  },
  {
    "FechaHora": "14/01/2023 14:21:35",
    "Valor": "25,73"
  },
  {
    "FechaHora": "14/01/2023 14:23:17",
    "Valor": "25,92"
  },
  {
    "FechaHora": "14/01/2023 14:23:20",
    "Valor": "25,95"
  },
  {
    "FechaHora": "14/01/2023 14:24:14",
    "Valor": "25,76"
  },
  {
    "FechaHora": "14/01/2023 14:24:20",
    "Valor": "25,73"
  },
  {
    "FechaHora": "14/01/2023 14:25:20",
    "Valor": "25,55"
  },
  {
    "FechaHora": "14/01/2023 14:25:26",
    "Valor": "25,53"
  },
  {
    "FechaHora": "14/01/2023 14:26:23",
    "Valor": "25,32"
  },
  {
    "FechaHora": "14/01/2023 14:26:32",
    "Valor": "25,3"
  },
  {
    "FechaHora": "14/01/2023 14:29:02",
    "Valor": "25,48"
  },
  {
    "FechaHora": "14/01/2023 14:29:08",
    "Valor": "25,53"
  },
  {
    "FechaHora": "14/01/2023 14:30:02",
    "Valor": "25,71"
  },
  {
    "FechaHora": "14/01/2023 14:30:11",
    "Valor": "25,73"
  },
  {
    "FechaHora": "14/01/2023 14:32:11",
    "Valor": "25,53"
  },
  {
    "FechaHora": "14/01/2023 14:32:18",
    "Valor": "25,52"
  },
  {
    "FechaHora": "14/01/2023 14:35:00",
    "Valor": "25,7"
  },
  {
    "FechaHora": "14/01/2023 14:35:03",
    "Valor": "25,74"
  },
  {
    "FechaHora": "14/01/2023 14:36:54",
    "Valor": "25,56"
  },
  {
    "FechaHora": "14/01/2023 14:36:57",
    "Valor": "25,53"
  },
  {
    "FechaHora": "14/01/2023 14:37:48",
    "Valor": "25,31"
  },
  {
    "FechaHora": "14/01/2023 14:37:57",
    "Valor": "25,32"
  },
  {
    "FechaHora": "14/01/2023 14:39:39",
    "Valor": "25,52"
  },
  {
    "FechaHora": "14/01/2023 14:39:45",
    "Valor": "25,54"
  },
  {
    "FechaHora": "14/01/2023 14:40:46",
    "Valor": "25,73"
  },
  {
    "FechaHora": "14/01/2023 14:40:57",
    "Valor": "25,77"
  },
  {
    "FechaHora": "14/01/2023 14:45:22",
    "Valor": "25,57"
  },
  {
    "FechaHora": "14/01/2023 14:45:25",
    "Valor": "25,54"
  },
  {
    "FechaHora": "14/01/2023 14:46:19",
    "Valor": "25,34"
  },
  {
    "FechaHora": "14/01/2023 14:46:25",
    "Valor": "25,32"
  },
  {
    "FechaHora": "14/01/2023 14:50:04",
    "Valor": "25,49"
  },
  {
    "FechaHora": "14/01/2023 14:50:07",
    "Valor": "25,53"
  },
  {
    "FechaHora": "14/01/2023 14:51:05",
    "Valor": "25,74"
  },
  {
    "FechaHora": "14/01/2023 14:51:08",
    "Valor": "25,77"
  },
  {
    "FechaHora": "14/01/2023 14:54:33",
    "Valor": "25,58"
  },
  {
    "FechaHora": "14/01/2023 14:54:42",
    "Valor": "25,56"
  },
  {
    "FechaHora": "14/01/2023 14:55:48",
    "Valor": "25,38"
  },
  {
    "FechaHora": "14/01/2023 14:55:51",
    "Valor": "25,35"
  },
  {
    "FechaHora": "14/01/2023 14:59:33",
    "Valor": "25,54"
  },
  {
    "FechaHora": "14/01/2023 14:59:39",
    "Valor": "25,56"
  },
  {
    "FechaHora": "14/01/2023 15:02:37",
    "Valor": "25,74"
  },
  {
    "FechaHora": "14/01/2023 15:02:43",
    "Valor": "25,78"
  },
  {
    "FechaHora": "14/01/2023 15:03:40",
    "Valor": "26,02"
  },
  {
    "FechaHora": "14/01/2023 15:03:46",
    "Valor": "26,04"
  },
  {
    "FechaHora": "14/01/2023 15:05:43",
    "Valor": "25,85"
  },
  {
    "FechaHora": "14/01/2023 15:05:46",
    "Valor": "25,79"
  },
  {
    "FechaHora": "14/01/2023 15:07:13",
    "Valor": "25,61"
  },
  {
    "FechaHora": "14/01/2023 15:07:16",
    "Valor": "25,58"
  },
  {
    "FechaHora": "14/01/2023 15:15:54",
    "Valor": "25,74"
  },
  {
    "FechaHora": "14/01/2023 15:15:59",
    "Valor": "25,78"
  },
  {
    "FechaHora": "14/01/2023 15:16:54",
    "Valor": "25,52"
  },
  {
    "FechaHora": "14/01/2023 15:16:59",
    "Valor": "25,45"
  },
  {
    "FechaHora": "14/01/2023 15:18:14",
    "Valor": "25,64"
  },
  {
    "FechaHora": "14/01/2023 15:18:17",
    "Valor": "25,67"
  },
  {
    "FechaHora": "14/01/2023 15:21:08",
    "Valor": "25,48"
  },
  {
    "FechaHora": "14/01/2023 15:21:21",
    "Valor": "25,46"
  },
  {
    "FechaHora": "14/01/2023 15:31:09",
    "Valor": "25,28"
  },
  {
    "FechaHora": "14/01/2023 15:31:12",
    "Valor": "25,24"
  },
  {
    "FechaHora": "14/01/2023 15:32:15",
    "Valor": "25,43"
  },
  {
    "FechaHora": "14/01/2023 15:32:18",
    "Valor": "25,48"
  },
  {
    "FechaHora": "14/01/2023 15:33:15",
    "Valor": "25,67"
  },
  {
    "FechaHora": "14/01/2023 15:33:21",
    "Valor": "25,73"
  },
  {
    "FechaHora": "14/01/2023 15:34:12",
    "Valor": "25,93"
  },
  {
    "FechaHora": "14/01/2023 15:34:24",
    "Valor": "25,95"
  },
  {
    "FechaHora": "14/01/2023 15:35:30",
    "Valor": "25,75"
  },
  {
    "FechaHora": "14/01/2023 15:35:45",
    "Valor": "25,73"
  },
  {
    "FechaHora": "14/01/2023 15:36:52",
    "Valor": "25,54"
  },
  {
    "FechaHora": "14/01/2023 15:36:58",
    "Valor": "25,5"
  },
  {
    "FechaHora": "14/01/2023 15:37:55",
    "Valor": "25,27"
  },
  {
    "FechaHora": "14/01/2023 15:37:58",
    "Valor": "25,24"
  },
  {
    "FechaHora": "14/01/2023 15:42:22",
    "Valor": "25,07"
  },
  {
    "FechaHora": "14/01/2023 15:42:25",
    "Valor": "25,04"
  },
  {
    "FechaHora": "14/01/2023 15:47:38",
    "Valor": "25,24"
  },
  {
    "FechaHora": "14/01/2023 15:47:44",
    "Valor": "25,26"
  },
  {
    "FechaHora": "14/01/2023 15:49:17",
    "Valor": "25,1"
  },
  {
    "FechaHora": "14/01/2023 15:49:23",
    "Valor": "25,05"
  },
  {
    "FechaHora": "14/01/2023 15:50:26",
    "Valor": "24,88"
  },
  {
    "FechaHora": "14/01/2023 15:50:29",
    "Valor": "24,84"
  },
  {
    "FechaHora": "14/01/2023 16:01:51",
    "Valor": "24,67"
  },
  {
    "FechaHora": "14/01/2023 16:01:54",
    "Valor": "24,64"
  },
  {
    "FechaHora": "14/01/2023 16:15:53",
    "Valor": "24,45"
  },
  {
    "FechaHora": "14/01/2023 16:15:56",
    "Valor": "24,43"
  },
  {
    "FechaHora": "14/01/2023 16:16:56",
    "Valor": "24,62"
  },
  {
    "FechaHora": "14/01/2023 16:17:08",
    "Valor": "24,64"
  },
  {
    "FechaHora": "14/01/2023 16:21:10",
    "Valor": "24,44"
  },
  {
    "FechaHora": "14/01/2023 16:21:19",
    "Valor": "24,43"
  },
  {
    "FechaHora": "14/01/2023 16:22:43",
    "Valor": "24,25"
  },
  {
    "FechaHora": "14/01/2023 16:22:49",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 16:23:46",
    "Valor": "24,42"
  },
  {
    "FechaHora": "14/01/2023 16:23:49",
    "Valor": "24,43"
  },
  {
    "FechaHora": "14/01/2023 16:26:19",
    "Valor": "24,24"
  },
  {
    "FechaHora": "14/01/2023 16:26:22",
    "Valor": "24,21"
  },
  {
    "FechaHora": "14/01/2023 16:38:27",
    "Valor": "24,38"
  },
  {
    "FechaHora": "14/01/2023 16:38:42",
    "Valor": "24,42"
  },
  {
    "FechaHora": "14/01/2023 16:44:12",
    "Valor": "24,24"
  },
  {
    "FechaHora": "14/01/2023 16:44:15",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 16:45:12",
    "Valor": "24"
  },
  {
    "FechaHora": "14/01/2023 16:45:15",
    "Valor": "23,97"
  },
  {
    "FechaHora": "14/01/2023 16:46:13",
    "Valor": "24,21"
  },
  {
    "FechaHora": "14/01/2023 16:46:16",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 16:47:28",
    "Valor": "24,04"
  },
  {
    "FechaHora": "14/01/2023 16:47:43",
    "Valor": "24,01"
  },
  {
    "FechaHora": "14/01/2023 16:49:52",
    "Valor": "24,21"
  },
  {
    "FechaHora": "14/01/2023 16:49:55",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 16:51:01",
    "Valor": "24,03"
  },
  {
    "FechaHora": "14/01/2023 16:51:04",
    "Valor": "24"
  },
  {
    "FechaHora": "14/01/2023 16:52:34",
    "Valor": "24,16"
  },
  {
    "FechaHora": "14/01/2023 16:52:40",
    "Valor": "24,21"
  },
  {
    "FechaHora": "14/01/2023 16:53:35",
    "Valor": "24,01"
  },
  {
    "FechaHora": "14/01/2023 16:53:41",
    "Valor": "23,99"
  },
  {
    "FechaHora": "14/01/2023 16:55:08",
    "Valor": "24,18"
  },
  {
    "FechaHora": "14/01/2023 16:55:14",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 16:59:50",
    "Valor": "24,03"
  },
  {
    "FechaHora": "14/01/2023 17:00:05",
    "Valor": "24,01"
  },
  {
    "FechaHora": "14/01/2023 17:02:14",
    "Valor": "24,19"
  },
  {
    "FechaHora": "14/01/2023 17:02:17",
    "Valor": "24,24"
  },
  {
    "FechaHora": "14/01/2023 17:04:36",
    "Valor": "24,09"
  },
  {
    "FechaHora": "14/01/2023 17:04:39",
    "Valor": "24,03"
  },
  {
    "FechaHora": "14/01/2023 17:07:24",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 17:07:30",
    "Valor": "24,24"
  },
  {
    "FechaHora": "14/01/2023 17:08:30",
    "Valor": "23,89"
  },
  {
    "FechaHora": "14/01/2023 17:08:36",
    "Valor": "23,91"
  },
  {
    "FechaHora": "14/01/2023 17:10:42",
    "Valor": "24,09"
  },
  {
    "FechaHora": "14/01/2023 17:10:45",
    "Valor": "24,15"
  },
  {
    "FechaHora": "14/01/2023 17:12:15",
    "Valor": "24,33"
  },
  {
    "FechaHora": "14/01/2023 17:12:18",
    "Valor": "24,35"
  },
  {
    "FechaHora": "14/01/2023 17:14:07",
    "Valor": "24,15"
  },
  {
    "FechaHora": "14/01/2023 17:14:10",
    "Valor": "24,13"
  },
  {
    "FechaHora": "14/01/2023 17:15:16",
    "Valor": "24,32"
  },
  {
    "FechaHora": "14/01/2023 17:15:19",
    "Valor": "24,35"
  },
  {
    "FechaHora": "14/01/2023 17:19:46",
    "Valor": "24,16"
  },
  {
    "FechaHora": "14/01/2023 17:19:49",
    "Valor": "24,1"
  },
  {
    "FechaHora": "14/01/2023 17:22:05",
    "Valor": "24,28"
  },
  {
    "FechaHora": "14/01/2023 17:22:11",
    "Valor": "24,31"
  },
  {
    "FechaHora": "14/01/2023 17:23:35",
    "Valor": "24,12"
  },
  {
    "FechaHora": "14/01/2023 17:23:38",
    "Valor": "24,06"
  },
  {
    "FechaHora": "14/01/2023 17:28:20",
    "Valor": "24,22"
  },
  {
    "FechaHora": "14/01/2023 17:28:26",
    "Valor": "24,27"
  },
  {
    "FechaHora": "14/01/2023 17:33:03",
    "Valor": "24,08"
  },
  {
    "FechaHora": "14/01/2023 17:33:09",
    "Valor": "24,03"
  },
  {
    "FechaHora": "14/01/2023 17:35:09",
    "Valor": "24,21"
  },
  {
    "FechaHora": "14/01/2023 17:35:21",
    "Valor": "24,25"
  },
  {
    "FechaHora": "14/01/2023 17:38:06",
    "Valor": "24,08"
  },
  {
    "FechaHora": "14/01/2023 17:38:12",
    "Valor": "24,04"
  },
  {
    "FechaHora": "14/01/2023 17:40:45",
    "Valor": "24,23"
  },
  {
    "FechaHora": "14/01/2023 17:40:51",
    "Valor": "24,25"
  },
  {
    "FechaHora": "14/01/2023 17:41:51",
    "Valor": "23,97"
  },
  {
    "FechaHora": "14/01/2023 17:41:54",
    "Valor": "23,92"
  },
  {
    "FechaHora": "14/01/2023 17:42:52",
    "Valor": "24,12"
  },
  {
    "FechaHora": "14/01/2023 17:42:58",
    "Valor": "24,16"
  },
  {
    "FechaHora": "14/01/2023 17:44:34",
    "Valor": "23,97"
  },
  {
    "FechaHora": "14/01/2023 17:44:37",
    "Valor": "23,96"
  },
  {
    "FechaHora": "14/01/2023 17:47:13",
    "Valor": "23,77"
  },
  {
    "FechaHora": "14/01/2023 17:47:19",
    "Valor": "23,73"
  },
  {
    "FechaHora": "14/01/2023 17:49:04",
    "Valor": "23,57"
  },
  {
    "FechaHora": "14/01/2023 17:49:07",
    "Valor": "23,5"
  },
  {
    "FechaHora": "14/01/2023 17:50:01",
    "Valor": "23,69"
  },
  {
    "FechaHora": "14/01/2023 17:50:07",
    "Valor": "23,73"
  },
  {
    "FechaHora": "14/01/2023 17:51:05",
    "Valor": "24,03"
  },
  {
    "FechaHora": "14/01/2023 17:51:11",
    "Valor": "24,07"
  },
  {
    "FechaHora": "14/01/2023 17:55:56",
    "Valor": "23,87"
  },
  {
    "FechaHora": "14/01/2023 17:55:59",
    "Valor": "23,84"
  },
  {
    "FechaHora": "14/01/2023 17:58:35",
    "Valor": "23,67"
  },
  {
    "FechaHora": "14/01/2023 17:58:38",
    "Valor": "23,64"
  },
  {
    "FechaHora": "14/01/2023 17:59:36",
    "Valor": "23,89"
  },
  {
    "FechaHora": "14/01/2023 17:59:39",
    "Valor": "23,92"
  },
  {
    "FechaHora": "14/01/2023 18:11:52",
    "Valor": "23,72"
  },
  {
    "FechaHora": "14/01/2023 18:11:58",
    "Valor": "23,69"
  },
  {
    "FechaHora": "14/01/2023 18:13:16",
    "Valor": "23,88"
  },
  {
    "FechaHora": "14/01/2023 18:13:22",
    "Valor": "23,91"
  },
  {
    "FechaHora": "14/01/2023 18:17:35",
    "Valor": "23,72"
  },
  {
    "FechaHora": "14/01/2023 18:17:38",
    "Valor": "23,7"
  },
  {
    "FechaHora": "14/01/2023 18:25:29",
    "Valor": "23,5"
  },
  {
    "FechaHora": "14/01/2023 18:25:32",
    "Valor": "23,48"
  },
  {
    "FechaHora": "14/01/2023 18:30:30",
    "Valor": "23,64"
  },
  {
    "FechaHora": "14/01/2023 18:30:33",
    "Valor": "23,68"
  },
  {
    "FechaHora": "14/01/2023 18:34:51",
    "Valor": "23,5"
  },
  {
    "FechaHora": "14/01/2023 18:34:57",
    "Valor": "23,48"
  },
  {
    "FechaHora": "14/01/2023 18:40:37",
    "Valor": "23,3"
  },
  {
    "FechaHora": "14/01/2023 18:40:43",
    "Valor": "23,26"
  },
  {
    "FechaHora": "14/01/2023 18:48:56",
    "Valor": "23,06"
  },
  {
    "FechaHora": "14/01/2023 18:49:02",
    "Valor": "23,04"
  },
  {
    "FechaHora": "14/01/2023 18:55:26",
    "Valor": "22,88"
  },
  {
    "FechaHora": "14/01/2023 18:55:29",
    "Valor": "22,84"
  },
  {
    "FechaHora": "14/01/2023 18:56:27",
    "Valor": "23,06"
  },
  {
    "FechaHora": "14/01/2023 18:56:33",
    "Valor": "23,08"
  },
  {
    "FechaHora": "14/01/2023 19:00:43",
    "Valor": "22,88"
  },
  {
    "FechaHora": "14/01/2023 19:00:46",
    "Valor": "22,86"
  },
  {
    "FechaHora": "14/01/2023 19:04:42",
    "Valor": "23,05"
  },
  {
    "FechaHora": "14/01/2023 19:04:48",
    "Valor": "23,08"
  },
  {
    "FechaHora": "14/01/2023 19:05:48",
    "Valor": "22,79"
  },
  {
    "FechaHora": "14/01/2023 19:05:51",
    "Valor": "22,77"
  },
  {
    "FechaHora": "14/01/2023 19:07:28",
    "Valor": "22,96"
  },
  {
    "FechaHora": "14/01/2023 19:07:31",
    "Valor": "22,98"
  },
  {
    "FechaHora": "14/01/2023 19:08:46",
    "Valor": "22,8"
  },
  {
    "FechaHora": "14/01/2023 19:08:49",
    "Valor": "22,75"
  },
  {
    "FechaHora": "14/01/2023 19:10:58",
    "Valor": "22,93"
  },
  {
    "FechaHora": "14/01/2023 19:11:01",
    "Valor": "22,96"
  },
  {
    "FechaHora": "14/01/2023 19:24:24",
    "Valor": "22,77"
  },
  {
    "FechaHora": "14/01/2023 19:24:35",
    "Valor": "22,74"
  },
  {
    "FechaHora": "14/01/2023 19:26:30",
    "Valor": "22,92"
  },
  {
    "FechaHora": "14/01/2023 19:26:33",
    "Valor": "22,94"
  },
  {
    "FechaHora": "14/01/2023 19:38:46",
    "Valor": "22,74"
  },
  {
    "FechaHora": "14/01/2023 19:38:49",
    "Valor": "22,73"
  },
  {
    "FechaHora": "14/01/2023 19:53:00",
    "Valor": "22,54"
  },
  {
    "FechaHora": "14/01/2023 19:53:03",
    "Valor": "22,52"
  },
  {
    "FechaHora": "14/01/2023 20:20:51",
    "Valor": "22,34"
  },
  {
    "FechaHora": "14/01/2023 20:20:57",
    "Valor": "22,32"
  },
  {
    "FechaHora": "14/01/2023 20:59:58",
    "Valor": "22,2"
  },
  {
    "FechaHora": "14/01/2023 21:01:25",
    "Valor": "22,14"
  },
  {
    "FechaHora": "14/01/2023 21:01:34",
    "Valor": "22,11"
  },
  {
    "FechaHora": "14/01/2023 21:18:00",
    "Valor": "22,3"
  },
  {
    "FechaHora": "14/01/2023 21:18:12",
    "Valor": "22,31"
  },
  {
    "FechaHora": "14/01/2023 21:38:59",
    "Valor": "22,14"
  },
  {
    "FechaHora": "14/01/2023 21:39:05",
    "Valor": "22,1"
  },
  {
    "FechaHora": "14/01/2023 21:49:09",
    "Valor": "21,93"
  },
  {
    "FechaHora": "14/01/2023 21:49:12",
    "Valor": "21,9"
  },
  {
    "FechaHora": "14/01/2023 21:52:03",
    "Valor": "21,71"
  },
  {
    "FechaHora": "14/01/2023 21:52:06",
    "Valor": "21,69"
  },
  {
    "FechaHora": "14/01/2023 22:10:57",
    "Valor": "21,5"
  },
  {
    "FechaHora": "14/01/2023 22:11:09",
    "Valor": "21,49"
  },
  {
    "FechaHora": "14/01/2023 22:27:07",
    "Valor": "21,67"
  },
  {
    "FechaHora": "14/01/2023 22:27:13",
    "Valor": "21,69"
  },
  {
    "FechaHora": "14/01/2023 22:31:26",
    "Valor": "21,87"
  },
  {
    "FechaHora": "14/01/2023 22:31:29",
    "Valor": "21,9"
  },
  {
    "FechaHora": "14/01/2023 22:49:21",
    "Valor": "21,71"
  },
  {
    "FechaHora": "14/01/2023 22:49:24",
    "Valor": "21,69"
  },
  {
    "FechaHora": "14/01/2023 22:51:04",
    "Valor": "21,51"
  },
  {
    "FechaHora": "14/01/2023 22:51:19",
    "Valor": "21,49"
  },
  {
    "FechaHora": "14/01/2023 23:01:29",
    "Valor": "21,68"
  },
  {
    "FechaHora": "14/01/2023 23:01:35",
    "Valor": "21,69"
  },
  {
    "FechaHora": "14/01/2023 23:02:32",
    "Valor": "21,91"
  },
  {
    "FechaHora": "14/01/2023 23:02:44",
    "Valor": "21,94"
  },
  {
    "FechaHora": "14/01/2023 23:17:42",
    "Valor": "21,76"
  },
  {
    "FechaHora": "14/01/2023 23:17:45",
    "Valor": "21,72"
  },
  {
    "FechaHora": "14/01/2023 23:34:11",
    "Valor": "21,54"
  },
  {
    "FechaHora": "14/01/2023 23:34:14",
    "Valor": "21,52"
  },
  {
    "FechaHora": "14/01/2023 23:35:56",
    "Valor": "21,33"
  },
  {
    "FechaHora": "14/01/2023 23:35:59",
    "Valor": "21,32"
  },
  {
    "FechaHora": "14/01/2023 23:38:56",
    "Valor": "21,14"
  },
  {
    "FechaHora": "14/01/2023 23:38:59",
    "Valor": "21,11"
  },
  {
    "FechaHora": "14/01/2023 23:39:59",
    "Valor": "20,83"
  },
  {
    "FechaHora": "14/01/2023 23:40:05",
    "Valor": "20,82"
  },
  {
    "FechaHora": "14/01/2023 23:41:51",
    "Valor": "20,63"
  },
  {
    "FechaHora": "14/01/2023 23:41:56",
    "Valor": "20,61"
  },
  {
    "FechaHora": "14/01/2023 23:42:48",
    "Valor": "20,41"
  },
  {
    "FechaHora": "14/01/2023 23:42:57",
    "Valor": "20,37"
  },
  {
    "FechaHora": "14/01/2023 23:44:18",
    "Valor": "20,2"
  },
  {
    "FechaHora": "14/01/2023 23:44:21",
    "Valor": "20,16"
  },
  {
    "FechaHora": "14/01/2023 23:47:18",
    "Valor": "19,97"
  },
  {
    "FechaHora": "14/01/2023 23:47:42",
    "Valor": "19,95"
  },
  {
    "FechaHora": "14/01/2023 23:52:52",
    "Valor": "19,77"
  },
  {
    "FechaHora": "14/01/2023 23:53:01",
    "Valor": "19,75"
  },
  {
    "FechaHora": "14/01/2023 23:59:49",
    "Valor": "19,58"
  },
  {
    "FechaHora": "15/01/2023 00:00:05",
    "Valor": "19,55"
  },
  {
    "FechaHora": "15/01/2023 00:14:30",
    "Valor": "19,35"
  },
  {
    "FechaHora": "15/01/2023 00:14:48",
    "Valor": "19,34"
  },
  {
    "FechaHora": "15/01/2023 00:26:04",
    "Valor": "19,17"
  },
  {
    "FechaHora": "15/01/2023 00:26:19",
    "Valor": "19,14"
  },
  {
    "FechaHora": "15/01/2023 00:33:53",
    "Valor": "18,96"
  },
  {
    "FechaHora": "15/01/2023 00:33:56",
    "Valor": "18,93"
  },
  {
    "FechaHora": "15/01/2023 00:58:10",
    "Valor": "19,12"
  },
  {
    "FechaHora": "15/01/2023 00:58:16",
    "Valor": "19,14"
  },
  {
    "FechaHora": "15/01/2023 01:00:44",
    "Valor": "19,3"
  },
  {
    "FechaHora": "15/01/2023 01:00:56",
    "Valor": "19,34"
  },
  {
    "FechaHora": "15/01/2023 01:22:09",
    "Valor": "19,14"
  },
  {
    "FechaHora": "15/01/2023 01:22:15",
    "Valor": "19,13"
  },
  {
    "FechaHora": "15/01/2023 01:24:45",
    "Valor": "18,93"
  },
  {
    "FechaHora": "15/01/2023 01:24:57",
    "Valor": "18,92"
  },
  {
    "FechaHora": "15/01/2023 01:28:15",
    "Valor": "18,74"
  },
  {
    "FechaHora": "15/01/2023 01:28:18",
    "Valor": "18,71"
  },
  {
    "FechaHora": "15/01/2023 01:30:22",
    "Valor": "18,51"
  },
  {
    "FechaHora": "15/01/2023 01:30:25",
    "Valor": "18,5"
  },
  {
    "FechaHora": "15/01/2023 01:36:05",
    "Valor": "18,69"
  },
  {
    "FechaHora": "15/01/2023 01:36:13",
    "Valor": "18,72"
  },
  {
    "FechaHora": "15/01/2023 01:38:23",
    "Valor": "18,89"
  },
  {
    "FechaHora": "15/01/2023 01:38:29",
    "Valor": "18,92"
  },
  {
    "FechaHora": "15/01/2023 01:39:56",
    "Valor": "19,12"
  },
  {
    "FechaHora": "15/01/2023 01:40:02",
    "Valor": "19,14"
  },
  {
    "FechaHora": "15/01/2023 01:42:29",
    "Valor": "19,33"
  },
  {
    "FechaHora": "15/01/2023 01:42:44",
    "Valor": "19,36"
  },
  {
    "FechaHora": "15/01/2023 01:45:14",
    "Valor": "19,55"
  },
  {
    "FechaHora": "15/01/2023 01:45:20",
    "Valor": "19,57"
  },
  {
    "FechaHora": "15/01/2023 01:46:17",
    "Valor": "19,77"
  },
  {
    "FechaHora": "15/01/2023 01:46:21",
    "Valor": "19,78"
  },
  {
    "FechaHora": "15/01/2023 02:09:09",
    "Valor": "19,97"
  },
  {
    "FechaHora": "15/01/2023 02:09:14",
    "Valor": "19,99"
  },
  {
    "FechaHora": "15/01/2023 02:22:43",
    "Valor": "19,8"
  },
  {
    "FechaHora": "15/01/2023 02:22:46",
    "Valor": "19,78"
  },
  {
    "FechaHora": "15/01/2023 02:54:49",
    "Valor": "19,97"
  },
  {
    "FechaHora": "15/01/2023 02:54:55",
    "Valor": "19,98"
  },
  {
    "FechaHora": "15/01/2023 02:58:53",
    "Valor": "20,16"
  },
  {
    "FechaHora": "15/01/2023 02:58:56",
    "Valor": "20,2"
  },
  {
    "FechaHora": "15/01/2023 03:05:08",
    "Valor": "20,01"
  },
  {
    "FechaHora": "15/01/2023 03:05:26",
    "Valor": "19,99"
  },
  {
    "FechaHora": "15/01/2023 03:44:48",
    "Valor": "19,81"
  },
  {
    "FechaHora": "15/01/2023 03:45:00",
    "Valor": "19,79"
  },
  {
    "FechaHora": "15/01/2023 04:00:14",
    "Valor": "19,6"
  },
  {
    "FechaHora": "15/01/2023 04:00:17",
    "Valor": "19,58"
  },
  {
    "FechaHora": "15/01/2023 04:03:20",
    "Valor": "19,39"
  },
  {
    "FechaHora": "15/01/2023 04:03:26",
    "Valor": "19,37"
  },
  {
    "FechaHora": "15/01/2023 04:09:45",
    "Valor": "19,18"
  },
  {
    "FechaHora": "15/01/2023 04:09:48",
    "Valor": "19,16"
  },
  {
    "FechaHora": "15/01/2023 04:18:55",
    "Valor": "18,97"
  },
  {
    "FechaHora": "15/01/2023 04:19:07",
    "Valor": "18,96"
  },
  {
    "FechaHora": "15/01/2023 04:30:38",
    "Valor": "19,14"
  },
  {
    "FechaHora": "15/01/2023 04:30:44",
    "Valor": "19,17"
  },
  {
    "FechaHora": "15/01/2023 04:39:36",
    "Valor": "18,97"
  },
  {
    "FechaHora": "15/01/2023 04:39:39",
    "Valor": "18,96"
  },
  {
    "FechaHora": "15/01/2023 04:42:48",
    "Valor": "18,78"
  },
  {
    "FechaHora": "15/01/2023 04:42:54",
    "Valor": "18,75"
  },
  {
    "FechaHora": "15/01/2023 04:45:36",
    "Valor": "18,56"
  },
  {
    "FechaHora": "15/01/2023 04:45:51",
    "Valor": "18,54"
  },
  {
    "FechaHora": "15/01/2023 04:51:01",
    "Valor": "18,73"
  },
  {
    "FechaHora": "15/01/2023 04:51:07",
    "Valor": "18,75"
  },
  {
    "FechaHora": "15/01/2023 04:53:52",
    "Valor": "18,94"
  },
  {
    "FechaHora": "15/01/2023 04:54:08",
    "Valor": "18,96"
  },
  {
    "FechaHora": "15/01/2023 05:00:38",
    "Valor": "19,15"
  },
  {
    "FechaHora": "15/01/2023 05:00:53",
    "Valor": "19,16"
  },
  {
    "FechaHora": "15/01/2023 05:08:27",
    "Valor": "19,35"
  },
  {
    "FechaHora": "15/01/2023 05:08:33",
    "Valor": "19,37"
  },
  {
    "FechaHora": "15/01/2023 05:09:27",
    "Valor": "19,6"
  },
  {
    "FechaHora": "15/01/2023 05:09:33",
    "Valor": "19,62"
  },
  {
    "FechaHora": "15/01/2023 05:10:45",
    "Valor": "19,8"
  },
  {
    "FechaHora": "15/01/2023 05:10:51",
    "Valor": "19,83"
  },
  {
    "FechaHora": "15/01/2023 05:11:48",
    "Valor": "20,05"
  },
  {
    "FechaHora": "15/01/2023 05:11:54",
    "Valor": "20,06"
  },
  {
    "FechaHora": "15/01/2023 05:13:01",
    "Valor": "20,26"
  },
  {
    "FechaHora": "15/01/2023 05:13:07",
    "Valor": "20,28"
  },
  {
    "FechaHora": "15/01/2023 05:14:25",
    "Valor": "20,1"
  },
  {
    "FechaHora": "15/01/2023 05:14:34",
    "Valor": "20,08"
  },
  {
    "FechaHora": "15/01/2023 05:17:28",
    "Valor": "19,9"
  },
  {
    "FechaHora": "15/01/2023 05:17:37",
    "Valor": "19,86"
  },
  {
    "FechaHora": "15/01/2023 05:20:43",
    "Valor": "20,05"
  },
  {
    "FechaHora": "15/01/2023 05:20:46",
    "Valor": "20,06"
  },
  {
    "FechaHora": "15/01/2023 05:41:36",
    "Valor": "19,87"
  },
  {
    "FechaHora": "15/01/2023 05:41:39",
    "Valor": "19,86"
  },
  {
    "FechaHora": "15/01/2023 05:48:55",
    "Valor": "19,66"
  },
  {
    "FechaHora": "15/01/2023 05:48:58",
    "Valor": "19,64"
  },
  {
    "FechaHora": "15/01/2023 06:19:26",
    "Valor": "19,83"
  },
  {
    "FechaHora": "15/01/2023 06:19:32",
    "Valor": "19,85"
  },
  {
    "FechaHora": "15/01/2023 06:24:30",
    "Valor": "20,05"
  },
  {
    "FechaHora": "15/01/2023 06:24:36",
    "Valor": "20,07"
  },
  {
    "FechaHora": "15/01/2023 06:41:11",
    "Valor": "20,24"
  },
  {
    "FechaHora": "15/01/2023 06:41:14",
    "Valor": "20,27"
  },
  {
    "FechaHora": "15/01/2023 07:04:17",
    "Valor": "20,42"
  },
  {
    "FechaHora": "15/01/2023 07:04:20",
    "Valor": "20,47"
  },
  {
    "FechaHora": "15/01/2023 07:12:55",
    "Valor": "20,66"
  },
  {
    "FechaHora": "15/01/2023 07:12:58",
    "Valor": "20,69"
  },
  {
    "FechaHora": "15/01/2023 07:16:49",
    "Valor": "20,87"
  },
  {
    "FechaHora": "15/01/2023 07:16:52",
    "Valor": "20,91"
  },
  {
    "FechaHora": "15/01/2023 07:36:01",
    "Valor": "21,1"
  },
  {
    "FechaHora": "15/01/2023 07:36:04",
    "Valor": "21,13"
  },
  {
    "FechaHora": "15/01/2023 07:37:13",
    "Valor": "21,32"
  },
  {
    "FechaHora": "15/01/2023 07:37:19",
    "Valor": "21,35"
  },
  {
    "FechaHora": "15/01/2023 07:40:29",
    "Valor": "21,18"
  },
  {
    "FechaHora": "15/01/2023 07:40:35",
    "Valor": "21,14"
  },
  {
    "FechaHora": "15/01/2023 07:45:47",
    "Valor": "21,33"
  },
  {
    "FechaHora": "15/01/2023 07:45:56",
    "Valor": "21,35"
  },
  {
    "FechaHora": "15/01/2023 07:49:27",
    "Valor": "21,54"
  },
  {
    "FechaHora": "15/01/2023 07:49:33",
    "Valor": "21,56"
  },
  {
    "FechaHora": "15/01/2023 07:55:28",
    "Valor": "21,74"
  },
  {
    "FechaHora": "15/01/2023 07:55:40",
    "Valor": "21,77"
  },
  {
    "FechaHora": "15/01/2023 07:56:40",
    "Valor": "21,6"
  },
  {
    "FechaHora": "15/01/2023 07:56:43",
    "Valor": "21,57"
  },
  {
    "FechaHora": "15/01/2023 08:00:14",
    "Valor": "21,75"
  },
  {
    "FechaHora": "15/01/2023 08:00:20",
    "Valor": "21,77"
  },
  {
    "FechaHora": "15/01/2023 08:02:41",
    "Valor": "21,97"
  },
  {
    "FechaHora": "15/01/2023 08:02:47",
    "Valor": "22"
  },
  {
    "FechaHora": "15/01/2023 08:05:14",
    "Valor": "21,8"
  },
  {
    "FechaHora": "15/01/2023 08:05:20",
    "Valor": "21,75"
  },
  {
    "FechaHora": "15/01/2023 08:06:47",
    "Valor": "21,56"
  },
  {
    "FechaHora": "15/01/2023 08:06:50",
    "Valor": "21,54"
  },
  {
    "FechaHora": "15/01/2023 08:07:44",
    "Valor": "21,92"
  },
  {
    "FechaHora": "15/01/2023 08:07:58",
    "Valor": "21,9"
  },
  {
    "FechaHora": "15/01/2023 08:09:05",
    "Valor": "21,73"
  },
  {
    "FechaHora": "15/01/2023 08:09:08",
    "Valor": "21,7"
  },
  {
    "FechaHora": "15/01/2023 08:10:32",
    "Valor": "21,87"
  },
  {
    "FechaHora": "15/01/2023 08:10:38",
    "Valor": "21,92"
  },
  {
    "FechaHora": "15/01/2023 08:11:30",
    "Valor": "22,18"
  },
  {
    "FechaHora": "15/01/2023 08:11:45",
    "Valor": "22,16"
  },
  {
    "FechaHora": "15/01/2023 08:18:49",
    "Valor": "21,97"
  },
  {
    "FechaHora": "15/01/2023 08:18:52",
    "Valor": "21,95"
  },
  {
    "FechaHora": "15/01/2023 08:19:42",
    "Valor": "22,19"
  },
  {
    "FechaHora": "15/01/2023 08:20:08",
    "Valor": "22,18"
  },
  {
    "FechaHora": "15/01/2023 08:24:22",
    "Valor": "22,37"
  },
  {
    "FechaHora": "15/01/2023 08:24:25",
    "Valor": "22,4"
  },
  {
    "FechaHora": "15/01/2023 08:26:17",
    "Valor": "22,2"
  },
  {
    "FechaHora": "15/01/2023 08:26:20",
    "Valor": "22,18"
  },
  {
    "FechaHora": "15/01/2023 08:27:44",
    "Valor": "22,32"
  },
  {
    "FechaHora": "15/01/2023 08:27:50",
    "Valor": "22,38"
  },
  {
    "FechaHora": "15/01/2023 08:29:41",
    "Valor": "22,21"
  },
  {
    "FechaHora": "15/01/2023 08:29:44",
    "Valor": "22,17"
  },
  {
    "FechaHora": "15/01/2023 08:30:42",
    "Valor": "22,36"
  },
  {
    "FechaHora": "15/01/2023 08:30:45",
    "Valor": "22,42"
  },
  {
    "FechaHora": "15/01/2023 08:34:51",
    "Valor": "22,62"
  },
  {
    "FechaHora": "15/01/2023 08:34:54",
    "Valor": "22,65"
  },
  {
    "FechaHora": "15/01/2023 08:36:36",
    "Valor": "22,49"
  },
  {
    "FechaHora": "15/01/2023 08:36:39",
    "Valor": "22,44"
  },
  {
    "FechaHora": "15/01/2023 08:43:46",
    "Valor": "22,64"
  },
  {
    "FechaHora": "15/01/2023 08:43:49",
    "Valor": "22,66"
  },
  {
    "FechaHora": "15/01/2023 08:45:46",
    "Valor": "22,46"
  },
  {
    "FechaHora": "15/01/2023 08:45:49",
    "Valor": "22,4"
  },
  {
    "FechaHora": "15/01/2023 08:46:46",
    "Valor": "22,12"
  },
  {
    "FechaHora": "15/01/2023 08:46:49",
    "Valor": "22,1"
  },
  {
    "FechaHora": "15/01/2023 08:47:37",
    "Valor": "22,56"
  },
  {
    "FechaHora": "15/01/2023 08:47:52",
    "Valor": "22,58"
  },
  {
    "FechaHora": "15/01/2023 08:50:07",
    "Valor": "22,4"
  },
  {
    "FechaHora": "15/01/2023 08:50:13",
    "Valor": "22,38"
  },
  {
    "FechaHora": "15/01/2023 08:51:07",
    "Valor": "22,77"
  },
  {
    "FechaHora": "15/01/2023 08:51:13",
    "Valor": "22,81"
  },
  {
    "FechaHora": "15/01/2023 08:52:49",
    "Valor": "22,62"
  },
  {
    "FechaHora": "15/01/2023 08:52:52",
    "Valor": "22,58"
  },
  {
    "FechaHora": "15/01/2023 08:53:47",
    "Valor": "22,77"
  },
  {
    "FechaHora": "15/01/2023 08:53:53",
    "Valor": "22,8"
  },
  {
    "FechaHora": "15/01/2023 08:54:53",
    "Valor": "22,57"
  },
  {
    "FechaHora": "15/01/2023 08:54:56",
    "Valor": "22,55"
  },
  {
    "FechaHora": "15/01/2023 08:55:50",
    "Valor": "22,2"
  },
  {
    "FechaHora": "15/01/2023 08:55:56",
    "Valor": "22,16"
  },
  {
    "FechaHora": "15/01/2023 08:56:56",
    "Valor": "22,55"
  },
  {
    "FechaHora": "15/01/2023 08:56:59",
    "Valor": "22,51"
  },
  {
    "FechaHora": "15/01/2023 08:57:53",
    "Valor": "22,77"
  },
  {
    "FechaHora": "15/01/2023 08:57:59",
    "Valor": "22,83"
  },
  {
    "FechaHora": "15/01/2023 08:58:59",
    "Valor": "22,71"
  },
  {
    "FechaHora": "15/01/2023 08:59:05",
    "Valor": "22,62"
  },
  {
    "FechaHora": "15/01/2023 09:01:14",
    "Valor": "22,81"
  },
  {
    "FechaHora": "15/01/2023 09:01:20",
    "Valor": "22,84"
  },
  {
    "FechaHora": "15/01/2023 09:02:38",
    "Valor": "22,66"
  },
  {
    "FechaHora": "15/01/2023 09:02:44",
    "Valor": "22,63"
  },
  {
    "FechaHora": "15/01/2023 09:05:09",
    "Valor": "22,81"
  },
  {
    "FechaHora": "15/01/2023 09:05:15",
    "Valor": "22,83"
  },
  {
    "FechaHora": "15/01/2023 09:06:15",
    "Valor": "22,56"
  },
  {
    "FechaHora": "15/01/2023 09:06:21",
    "Valor": "22,54"
  },
  {
    "FechaHora": "15/01/2023 09:07:57",
    "Valor": "22,73"
  },
  {
    "FechaHora": "15/01/2023 09:08:00",
    "Valor": "22,76"
  },
  {
    "FechaHora": "15/01/2023 09:11:36",
    "Valor": "22,56"
  },
  {
    "FechaHora": "15/01/2023 09:11:39",
    "Valor": "22,54"
  },
  {
    "FechaHora": "15/01/2023 09:18:01",
    "Valor": "22,35"
  },
  {
    "FechaHora": "15/01/2023 09:18:13",
    "Valor": "22,33"
  },
  {
    "FechaHora": "15/01/2023 09:27:53",
    "Valor": "22,51"
  },
  {
    "FechaHora": "15/01/2023 09:27:57",
    "Valor": "22,53"
  },
  {
    "FechaHora": "15/01/2023 09:29:35",
    "Valor": "22,35"
  },
  {
    "FechaHora": "15/01/2023 09:29:38",
    "Valor": "22,33"
  },
  {
    "FechaHora": "15/01/2023 09:31:27",
    "Valor": "22,14"
  },
  {
    "FechaHora": "15/01/2023 09:31:30",
    "Valor": "22,1"
  },
  {
    "FechaHora": "15/01/2023 09:32:36",
    "Valor": "22,29"
  },
  {
    "FechaHora": "15/01/2023 09:32:39",
    "Valor": "22,32"
  },
  {
    "FechaHora": "15/01/2023 09:33:42",
    "Valor": "22,49"
  },
  {
    "FechaHora": "15/01/2023 09:33:45",
    "Valor": "22,52"
  },
  {
    "FechaHora": "15/01/2023 09:35:12",
    "Valor": "22,7"
  },
  {
    "FechaHora": "15/01/2023 09:35:18",
    "Valor": "22,73"
  },
  {
    "FechaHora": "15/01/2023 09:36:51",
    "Valor": "22,57"
  },
  {
    "FechaHora": "15/01/2023 09:36:54",
    "Valor": "22,52"
  },
  {
    "FechaHora": "15/01/2023 09:40:04",
    "Valor": "22,67"
  },
  {
    "FechaHora": "15/01/2023 09:40:10",
    "Valor": "22,78"
  },
  {
    "FechaHora": "15/01/2023 09:41:01",
    "Valor": "23,09"
  },
  {
    "FechaHora": "15/01/2023 09:41:10",
    "Valor": "23,07"
  },
  {
    "FechaHora": "15/01/2023 09:43:28",
    "Valor": "22,89"
  },
  {
    "FechaHora": "15/01/2023 09:43:31",
    "Valor": "22,87"
  },
  {
    "FechaHora": "15/01/2023 09:44:28",
    "Valor": "22,42"
  },
  {
    "FechaHora": "15/01/2023 09:44:34",
    "Valor": "22,4"
  },
  {
    "FechaHora": "15/01/2023 09:46:05",
    "Valor": "22,58"
  },
  {
    "FechaHora": "15/01/2023 09:46:10",
    "Valor": "22,71"
  },
  {
    "FechaHora": "15/01/2023 09:49:41",
    "Valor": "22,89"
  },
  {
    "FechaHora": "15/01/2023 09:49:44",
    "Valor": "22,91"
  },
  {
    "FechaHora": "15/01/2023 09:50:38",
    "Valor": "22,72"
  },
  {
    "FechaHora": "15/01/2023 09:50:44",
    "Valor": "22,69"
  },
  {
    "FechaHora": "15/01/2023 09:52:56",
    "Valor": "22,88"
  },
  {
    "FechaHora": "15/01/2023 09:53:11",
    "Valor": "22,89"
  },
  {
    "FechaHora": "15/01/2023 09:55:02",
    "Valor": "22,7"
  },
  {
    "FechaHora": "15/01/2023 09:55:05",
    "Valor": "22,68"
  },
  {
    "FechaHora": "15/01/2023 10:02:06",
    "Valor": "22,87"
  },
  {
    "FechaHora": "15/01/2023 10:02:12",
    "Valor": "22,9"
  },
  {
    "FechaHora": "15/01/2023 10:11:49",
    "Valor": "22,72"
  },
  {
    "FechaHora": "15/01/2023 10:11:55",
    "Valor": "22,69"
  },
  {
    "FechaHora": "15/01/2023 10:14:40",
    "Valor": "22,88"
  },
  {
    "FechaHora": "15/01/2023 10:14:43",
    "Valor": "22,9"
  },
  {
    "FechaHora": "15/01/2023 10:15:47",
    "Valor": "23,08"
  },
  {
    "FechaHora": "15/01/2023 10:15:53",
    "Valor": "23,12"
  },
  {
    "FechaHora": "15/01/2023 10:18:56",
    "Valor": "22,95"
  },
  {
    "FechaHora": "15/01/2023 10:18:59",
    "Valor": "22,91"
  },
  {
    "FechaHora": "15/01/2023 10:20:59",
    "Valor": "23,09"
  },
  {
    "FechaHora": "15/01/2023 10:21:02",
    "Valor": "23,13"
  },
  {
    "FechaHora": "15/01/2023 10:21:59",
    "Valor": "22,9"
  },
  {
    "FechaHora": "15/01/2023 10:22:02",
    "Valor": "22,84"
  },
  {
    "FechaHora": "15/01/2023 10:25:03",
    "Valor": "22,66"
  },
  {
    "FechaHora": "15/01/2023 10:25:06",
    "Valor": "22,63"
  },
  {
    "FechaHora": "15/01/2023 10:27:24",
    "Valor": "22,82"
  },
  {
    "FechaHora": "15/01/2023 10:27:27",
    "Valor": "22,86"
  },
  {
    "FechaHora": "15/01/2023 10:28:27",
    "Valor": "22,66"
  },
  {
    "FechaHora": "15/01/2023 10:28:30",
    "Valor": "22,63"
  },
  {
    "FechaHora": "15/01/2023 10:34:10",
    "Valor": "22,82"
  },
  {
    "FechaHora": "15/01/2023 10:34:18",
    "Valor": "22,85"
  },
  {
    "FechaHora": "15/01/2023 10:35:19",
    "Valor": "22,66"
  },
  {
    "FechaHora": "15/01/2023 10:35:22",
    "Valor": "22,63"
  },
  {
    "FechaHora": "15/01/2023 10:38:28",
    "Valor": "22,82"
  },
  {
    "FechaHora": "15/01/2023 10:38:34",
    "Valor": "22,86"
  },
  {
    "FechaHora": "15/01/2023 10:39:31",
    "Valor": "23,09"
  },
  {
    "FechaHora": "15/01/2023 10:39:40",
    "Valor": "23,1"
  },
  {
    "FechaHora": "15/01/2023 10:40:55",
    "Valor": "23,29"
  },
  {
    "FechaHora": "15/01/2023 10:40:58",
    "Valor": "23,33"
  },
  {
    "FechaHora": "15/01/2023 10:42:10",
    "Valor": "23,14"
  },
  {
    "FechaHora": "15/01/2023 10:42:16",
    "Valor": "23,12"
  },
  {
    "FechaHora": "15/01/2023 10:48:29",
    "Valor": "22,98"
  },
  {
    "FechaHora": "15/01/2023 10:48:32",
    "Valor": "22,91"
  },
  {
    "FechaHora": "15/01/2023 10:49:35",
    "Valor": "23,07"
  },
  {
    "FechaHora": "15/01/2023 10:49:41",
    "Valor": "23,11"
  },
  {
    "FechaHora": "15/01/2023 10:53:17",
    "Valor": "23,29"
  },
  {
    "FechaHora": "15/01/2023 10:53:23",
    "Valor": "23,33"
  },
  {
    "FechaHora": "15/01/2023 10:55:48",
    "Valor": "23,51"
  },
  {
    "FechaHora": "15/01/2023 10:55:51",
    "Valor": "23,55"
  },
  {
    "FechaHora": "15/01/2023 10:57:12",
    "Valor": "23,4"
  },
  {
    "FechaHora": "15/01/2023 10:57:18",
    "Valor": "23,34"
  },
  {
    "FechaHora": "15/01/2023 10:58:27",
    "Valor": "23,19"
  },
  {
    "FechaHora": "15/01/2023 10:58:30",
    "Valor": "23,14"
  },
  {
    "FechaHora": "15/01/2023 11:04:13",
    "Valor": "23,3"
  },
  {
    "FechaHora": "15/01/2023 11:04:19",
    "Valor": "23,37"
  },
  {
    "FechaHora": "15/01/2023 11:05:19",
    "Valor": "23,68"
  },
  {
    "FechaHora": "15/01/2023 11:05:22",
    "Valor": "23,75"
  },
  {
    "FechaHora": "15/01/2023 11:06:13",
    "Valor": "24"
  },
  {
    "FechaHora": "15/01/2023 11:06:28",
    "Valor": "24,03"
  },
  {
    "FechaHora": "15/01/2023 11:07:28",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 11:07:34",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 11:08:31",
    "Valor": "24,19"
  },
  {
    "FechaHora": "15/01/2023 11:08:37",
    "Valor": "24,16"
  },
  {
    "FechaHora": "15/01/2023 11:09:34",
    "Valor": "23,68"
  },
  {
    "FechaHora": "15/01/2023 11:09:37",
    "Valor": "23,64"
  },
  {
    "FechaHora": "15/01/2023 11:11:26",
    "Valor": "23,47"
  },
  {
    "FechaHora": "15/01/2023 11:11:29",
    "Valor": "23,43"
  },
  {
    "FechaHora": "15/01/2023 11:12:35",
    "Valor": "23,25"
  },
  {
    "FechaHora": "15/01/2023 11:12:38",
    "Valor": "23,23"
  },
  {
    "FechaHora": "15/01/2023 11:13:35",
    "Valor": "22,73"
  },
  {
    "FechaHora": "15/01/2023 11:13:41",
    "Valor": "22,71"
  },
  {
    "FechaHora": "15/01/2023 11:15:53",
    "Valor": "22,9"
  },
  {
    "FechaHora": "15/01/2023 11:15:56",
    "Valor": "22,91"
  },
  {
    "FechaHora": "15/01/2023 11:17:15",
    "Valor": "23,08"
  },
  {
    "FechaHora": "15/01/2023 11:17:20",
    "Valor": "23,15"
  },
  {
    "FechaHora": "15/01/2023 11:18:23",
    "Valor": "23,33"
  },
  {
    "FechaHora": "15/01/2023 11:18:26",
    "Valor": "23,36"
  },
  {
    "FechaHora": "15/01/2023 11:19:23",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 11:19:27",
    "Valor": "23,59"
  },
  {
    "FechaHora": "15/01/2023 11:21:53",
    "Valor": "23,77"
  },
  {
    "FechaHora": "15/01/2023 11:21:56",
    "Valor": "23,8"
  },
  {
    "FechaHora": "15/01/2023 11:22:54",
    "Valor": "24,03"
  },
  {
    "FechaHora": "15/01/2023 11:22:57",
    "Valor": "24,04"
  },
  {
    "FechaHora": "15/01/2023 11:24:36",
    "Valor": "23,87"
  },
  {
    "FechaHora": "15/01/2023 11:24:39",
    "Valor": "23,84"
  },
  {
    "FechaHora": "15/01/2023 11:25:48",
    "Valor": "23,66"
  },
  {
    "FechaHora": "15/01/2023 11:25:51",
    "Valor": "23,61"
  },
  {
    "FechaHora": "15/01/2023 11:27:03",
    "Valor": "23,44"
  },
  {
    "FechaHora": "15/01/2023 11:27:06",
    "Valor": "23,39"
  },
  {
    "FechaHora": "15/01/2023 11:29:24",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 11:29:27",
    "Valor": "23,6"
  },
  {
    "FechaHora": "15/01/2023 11:32:46",
    "Valor": "23,79"
  },
  {
    "FechaHora": "15/01/2023 11:32:52",
    "Valor": "23,82"
  },
  {
    "FechaHora": "15/01/2023 11:34:31",
    "Valor": "23,62"
  },
  {
    "FechaHora": "15/01/2023 11:34:34",
    "Valor": "23,61"
  },
  {
    "FechaHora": "15/01/2023 11:38:43",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 11:38:49",
    "Valor": "23,82"
  },
  {
    "FechaHora": "15/01/2023 11:39:56",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 11:40:02",
    "Valor": "24,02"
  },
  {
    "FechaHora": "15/01/2023 11:41:02",
    "Valor": "24,3"
  },
  {
    "FechaHora": "15/01/2023 11:41:17",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 11:42:14",
    "Valor": "23,97"
  },
  {
    "FechaHora": "15/01/2023 11:42:17",
    "Valor": "23,92"
  },
  {
    "FechaHora": "15/01/2023 11:43:14",
    "Valor": "23,68"
  },
  {
    "FechaHora": "15/01/2023 11:43:17",
    "Valor": "23,69"
  },
  {
    "FechaHora": "15/01/2023 11:44:44",
    "Valor": "23,88"
  },
  {
    "FechaHora": "15/01/2023 11:44:47",
    "Valor": "23,93"
  },
  {
    "FechaHora": "15/01/2023 11:45:44",
    "Valor": "24,26"
  },
  {
    "FechaHora": "15/01/2023 11:45:47",
    "Valor": "24,23"
  },
  {
    "FechaHora": "15/01/2023 11:47:12",
    "Valor": "24,11"
  },
  {
    "FechaHora": "15/01/2023 11:47:15",
    "Valor": "24,02"
  },
  {
    "FechaHora": "15/01/2023 11:48:15",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 11:48:18",
    "Valor": "23,75"
  },
  {
    "FechaHora": "15/01/2023 11:52:12",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 11:52:15",
    "Valor": "23,53"
  },
  {
    "FechaHora": "15/01/2023 11:53:12",
    "Valor": "24,06"
  },
  {
    "FechaHora": "15/01/2023 11:53:15",
    "Valor": "24,04"
  },
  {
    "FechaHora": "15/01/2023 11:54:12",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 11:54:15",
    "Valor": "24,29"
  },
  {
    "FechaHora": "15/01/2023 11:55:15",
    "Valor": "23,87"
  },
  {
    "FechaHora": "15/01/2023 11:55:18",
    "Valor": "23,83"
  },
  {
    "FechaHora": "15/01/2023 11:57:25",
    "Valor": "23,63"
  },
  {
    "FechaHora": "15/01/2023 11:57:28",
    "Valor": "23,6"
  },
  {
    "FechaHora": "15/01/2023 11:59:10",
    "Valor": "23,42"
  },
  {
    "FechaHora": "15/01/2023 11:59:13",
    "Valor": "23,35"
  },
  {
    "FechaHora": "15/01/2023 12:00:13",
    "Valor": "23,56"
  },
  {
    "FechaHora": "15/01/2023 12:00:19",
    "Valor": "23,6"
  },
  {
    "FechaHora": "15/01/2023 12:01:28",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 12:01:37",
    "Valor": "23,8"
  },
  {
    "FechaHora": "15/01/2023 12:03:46",
    "Valor": "23,62"
  },
  {
    "FechaHora": "15/01/2023 12:03:49",
    "Valor": "23,59"
  },
  {
    "FechaHora": "15/01/2023 12:05:02",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 12:05:08",
    "Valor": "23,81"
  },
  {
    "FechaHora": "15/01/2023 12:06:11",
    "Valor": "23,65"
  },
  {
    "FechaHora": "15/01/2023 12:06:14",
    "Valor": "23,6"
  },
  {
    "FechaHora": "15/01/2023 12:07:11",
    "Valor": "23,29"
  },
  {
    "FechaHora": "15/01/2023 12:07:14",
    "Valor": "23,31"
  },
  {
    "FechaHora": "15/01/2023 12:08:29",
    "Valor": "23,46"
  },
  {
    "FechaHora": "15/01/2023 12:08:35",
    "Valor": "23,51"
  },
  {
    "FechaHora": "15/01/2023 12:14:11",
    "Valor": "23,71"
  },
  {
    "FechaHora": "15/01/2023 12:14:17",
    "Valor": "23,75"
  },
  {
    "FechaHora": "15/01/2023 12:15:21",
    "Valor": "23,62"
  },
  {
    "FechaHora": "15/01/2023 12:15:27",
    "Valor": "23,51"
  },
  {
    "FechaHora": "15/01/2023 12:16:57",
    "Valor": "23,69"
  },
  {
    "FechaHora": "15/01/2023 12:17:00",
    "Valor": "23,71"
  },
  {
    "FechaHora": "15/01/2023 12:17:54",
    "Valor": "23,95"
  },
  {
    "FechaHora": "15/01/2023 12:18:00",
    "Valor": "24,02"
  },
  {
    "FechaHora": "15/01/2023 12:18:57",
    "Valor": "23,82"
  },
  {
    "FechaHora": "15/01/2023 12:19:00",
    "Valor": "23,74"
  },
  {
    "FechaHora": "15/01/2023 12:19:57",
    "Valor": "23,45"
  },
  {
    "FechaHora": "15/01/2023 12:20:00",
    "Valor": "23,46"
  },
  {
    "FechaHora": "15/01/2023 12:20:54",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 12:21:00",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 12:22:00",
    "Valor": "24,22"
  },
  {
    "FechaHora": "15/01/2023 12:22:06",
    "Valor": "24,23"
  },
  {
    "FechaHora": "15/01/2023 12:23:18",
    "Valor": "24,07"
  },
  {
    "FechaHora": "15/01/2023 12:23:21",
    "Valor": "24,03"
  },
  {
    "FechaHora": "15/01/2023 12:24:21",
    "Valor": "23,85"
  },
  {
    "FechaHora": "15/01/2023 12:24:27",
    "Valor": "23,79"
  },
  {
    "FechaHora": "15/01/2023 12:25:30",
    "Valor": "23,97"
  },
  {
    "FechaHora": "15/01/2023 12:25:33",
    "Valor": "23,99"
  },
  {
    "FechaHora": "15/01/2023 12:27:03",
    "Valor": "23,8"
  },
  {
    "FechaHora": "15/01/2023 12:27:06",
    "Valor": "23,77"
  },
  {
    "FechaHora": "15/01/2023 12:28:04",
    "Valor": "23,29"
  },
  {
    "FechaHora": "15/01/2023 12:28:07",
    "Valor": "23,27"
  },
  {
    "FechaHora": "15/01/2023 12:29:07",
    "Valor": "23,64"
  },
  {
    "FechaHora": "15/01/2023 12:29:10",
    "Valor": "23,69"
  },
  {
    "FechaHora": "15/01/2023 12:31:07",
    "Valor": "23,89"
  },
  {
    "FechaHora": "15/01/2023 12:31:10",
    "Valor": "23,9"
  },
  {
    "FechaHora": "15/01/2023 12:32:10",
    "Valor": "23,59"
  },
  {
    "FechaHora": "15/01/2023 12:32:13",
    "Valor": "23,61"
  },
  {
    "FechaHora": "15/01/2023 12:33:16",
    "Valor": "23,42"
  },
  {
    "FechaHora": "15/01/2023 12:33:22",
    "Valor": "23,37"
  },
  {
    "FechaHora": "15/01/2023 12:34:19",
    "Valor": "23,95"
  },
  {
    "FechaHora": "15/01/2023 12:34:22",
    "Valor": "24,03"
  },
  {
    "FechaHora": "15/01/2023 12:36:14",
    "Valor": "24,21"
  },
  {
    "FechaHora": "15/01/2023 12:36:17",
    "Valor": "24,27"
  },
  {
    "FechaHora": "15/01/2023 12:37:11",
    "Valor": "23,82"
  },
  {
    "FechaHora": "15/01/2023 12:37:17",
    "Valor": "23,8"
  },
  {
    "FechaHora": "15/01/2023 12:40:14",
    "Valor": "23,66"
  },
  {
    "FechaHora": "15/01/2023 12:40:17",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 12:41:14",
    "Valor": "23,93"
  },
  {
    "FechaHora": "15/01/2023 12:41:17",
    "Valor": "23,96"
  },
  {
    "FechaHora": "15/01/2023 12:42:14",
    "Valor": "24,11"
  },
  {
    "FechaHora": "15/01/2023 12:42:17",
    "Valor": "24,18"
  },
  {
    "FechaHora": "15/01/2023 12:43:59",
    "Valor": "23,99"
  },
  {
    "FechaHora": "15/01/2023 12:44:02",
    "Valor": "23,94"
  },
  {
    "FechaHora": "15/01/2023 12:45:32",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 12:45:35",
    "Valor": "23,74"
  },
  {
    "FechaHora": "15/01/2023 12:46:29",
    "Valor": "23,3"
  },
  {
    "FechaHora": "15/01/2023 12:46:38",
    "Valor": "23,31"
  },
  {
    "FechaHora": "15/01/2023 12:48:03",
    "Valor": "23,5"
  },
  {
    "FechaHora": "15/01/2023 12:48:06",
    "Valor": "23,52"
  },
  {
    "FechaHora": "15/01/2023 12:49:12",
    "Valor": "23,71"
  },
  {
    "FechaHora": "15/01/2023 12:49:18",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 12:50:39",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 12:50:42",
    "Valor": "23,54"
  },
  {
    "FechaHora": "15/01/2023 12:52:12",
    "Valor": "23,72"
  },
  {
    "FechaHora": "15/01/2023 12:52:15",
    "Valor": "23,75"
  },
  {
    "FechaHora": "15/01/2023 12:54:51",
    "Valor": "23,93"
  },
  {
    "FechaHora": "15/01/2023 12:54:57",
    "Valor": "23,96"
  },
  {
    "FechaHora": "15/01/2023 12:56:43",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 12:56:46",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 12:57:46",
    "Valor": "23,93"
  },
  {
    "FechaHora": "15/01/2023 12:57:49",
    "Valor": "23,97"
  },
  {
    "FechaHora": "15/01/2023 13:03:16",
    "Valor": "23,79"
  },
  {
    "FechaHora": "15/01/2023 13:03:22",
    "Valor": "23,77"
  },
  {
    "FechaHora": "15/01/2023 13:04:47",
    "Valor": "23,95"
  },
  {
    "FechaHora": "15/01/2023 13:04:53",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 13:06:44",
    "Valor": "23,79"
  },
  {
    "FechaHora": "15/01/2023 13:06:47",
    "Valor": "23,77"
  },
  {
    "FechaHora": "15/01/2023 13:07:44",
    "Valor": "23,51"
  },
  {
    "FechaHora": "15/01/2023 13:07:47",
    "Valor": "23,47"
  },
  {
    "FechaHora": "15/01/2023 13:09:23",
    "Valor": "23,66"
  },
  {
    "FechaHora": "15/01/2023 13:09:26",
    "Valor": "23,72"
  },
  {
    "FechaHora": "15/01/2023 13:11:53",
    "Valor": "23,9"
  },
  {
    "FechaHora": "15/01/2023 13:11:59",
    "Valor": "23,97"
  },
  {
    "FechaHora": "15/01/2023 13:13:24",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 13:13:27",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 13:16:06",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 13:16:09",
    "Valor": "23,55"
  },
  {
    "FechaHora": "15/01/2023 13:17:09",
    "Valor": "23,81"
  },
  {
    "FechaHora": "15/01/2023 13:17:15",
    "Valor": "23,83"
  },
  {
    "FechaHora": "15/01/2023 13:18:12",
    "Valor": "24,2"
  },
  {
    "FechaHora": "15/01/2023 13:18:18",
    "Valor": "24,18"
  },
  {
    "FechaHora": "15/01/2023 13:20:58",
    "Valor": "23,99"
  },
  {
    "FechaHora": "15/01/2023 13:21:01",
    "Valor": "23,96"
  },
  {
    "FechaHora": "15/01/2023 13:23:52",
    "Valor": "24,15"
  },
  {
    "FechaHora": "15/01/2023 13:23:55",
    "Valor": "24,16"
  },
  {
    "FechaHora": "15/01/2023 13:25:55",
    "Valor": "24,34"
  },
  {
    "FechaHora": "15/01/2023 13:26:01",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 13:29:47",
    "Valor": "24,55"
  },
  {
    "FechaHora": "15/01/2023 13:29:53",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 13:31:35",
    "Valor": "24,39"
  },
  {
    "FechaHora": "15/01/2023 13:31:38",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 13:32:38",
    "Valor": "24,54"
  },
  {
    "FechaHora": "15/01/2023 13:32:41",
    "Valor": "24,6"
  },
  {
    "FechaHora": "15/01/2023 13:35:35",
    "Valor": "24,43"
  },
  {
    "FechaHora": "15/01/2023 13:35:38",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 13:36:50",
    "Valor": "24,57"
  },
  {
    "FechaHora": "15/01/2023 13:36:53",
    "Valor": "24,62"
  },
  {
    "FechaHora": "15/01/2023 13:37:51",
    "Valor": "24,9"
  },
  {
    "FechaHora": "15/01/2023 13:37:57",
    "Valor": "24,86"
  },
  {
    "FechaHora": "15/01/2023 13:41:24",
    "Valor": "24,66"
  },
  {
    "FechaHora": "15/01/2023 13:41:27",
    "Valor": "24,64"
  },
  {
    "FechaHora": "15/01/2023 13:42:54",
    "Valor": "24,46"
  },
  {
    "FechaHora": "15/01/2023 13:42:57",
    "Valor": "24,43"
  },
  {
    "FechaHora": "15/01/2023 13:45:06",
    "Valor": "24,23"
  },
  {
    "FechaHora": "15/01/2023 13:45:09",
    "Valor": "24,19"
  },
  {
    "FechaHora": "15/01/2023 13:47:36",
    "Valor": "24,35"
  },
  {
    "FechaHora": "15/01/2023 13:47:40",
    "Valor": "24,4"
  },
  {
    "FechaHora": "15/01/2023 13:49:01",
    "Valor": "24,23"
  },
  {
    "FechaHora": "15/01/2023 13:49:04",
    "Valor": "24,17"
  },
  {
    "FechaHora": "15/01/2023 13:51:43",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 13:51:49",
    "Valor": "23,94"
  },
  {
    "FechaHora": "15/01/2023 13:53:37",
    "Valor": "24,14"
  },
  {
    "FechaHora": "15/01/2023 13:53:40",
    "Valor": "24,15"
  },
  {
    "FechaHora": "15/01/2023 13:56:13",
    "Valor": "23,96"
  },
  {
    "FechaHora": "15/01/2023 13:56:16",
    "Valor": "23,94"
  },
  {
    "FechaHora": "15/01/2023 13:57:11",
    "Valor": "24,31"
  },
  {
    "FechaHora": "15/01/2023 13:57:17",
    "Valor": "24,35"
  },
  {
    "FechaHora": "15/01/2023 13:58:32",
    "Valor": "24,2"
  },
  {
    "FechaHora": "15/01/2023 13:58:38",
    "Valor": "24,13"
  },
  {
    "FechaHora": "15/01/2023 14:01:50",
    "Valor": "23,94"
  },
  {
    "FechaHora": "15/01/2023 14:01:56",
    "Valor": "23,92"
  },
  {
    "FechaHora": "15/01/2023 14:03:45",
    "Valor": "24,11"
  },
  {
    "FechaHora": "15/01/2023 14:03:51",
    "Valor": "24,12"
  },
  {
    "FechaHora": "15/01/2023 14:05:08",
    "Valor": "24,29"
  },
  {
    "FechaHora": "15/01/2023 14:05:11",
    "Valor": "24,34"
  },
  {
    "FechaHora": "15/01/2023 14:07:03",
    "Valor": "24,17"
  },
  {
    "FechaHora": "15/01/2023 14:07:06",
    "Valor": "24,13"
  },
  {
    "FechaHora": "15/01/2023 14:08:12",
    "Valor": "24,31"
  },
  {
    "FechaHora": "15/01/2023 14:08:15",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 14:09:15",
    "Valor": "24,25"
  },
  {
    "FechaHora": "15/01/2023 14:09:18",
    "Valor": "24,18"
  },
  {
    "FechaHora": "15/01/2023 14:11:33",
    "Valor": "24,36"
  },
  {
    "FechaHora": "15/01/2023 14:11:39",
    "Valor": "24,43"
  },
  {
    "FechaHora": "15/01/2023 14:14:34",
    "Valor": "24,62"
  },
  {
    "FechaHora": "15/01/2023 14:14:40",
    "Valor": "24,64"
  },
  {
    "FechaHora": "15/01/2023 14:15:39",
    "Valor": "24,35"
  },
  {
    "FechaHora": "15/01/2023 14:15:42",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 14:18:46",
    "Valor": "24,14"
  },
  {
    "FechaHora": "15/01/2023 14:18:49",
    "Valor": "24,12"
  },
  {
    "FechaHora": "15/01/2023 14:24:17",
    "Valor": "23,95"
  },
  {
    "FechaHora": "15/01/2023 14:24:20",
    "Valor": "23,89"
  },
  {
    "FechaHora": "15/01/2023 14:25:56",
    "Valor": "24,07"
  },
  {
    "FechaHora": "15/01/2023 14:25:59",
    "Valor": "24,1"
  },
  {
    "FechaHora": "15/01/2023 14:29:20",
    "Valor": "24,29"
  },
  {
    "FechaHora": "15/01/2023 14:29:26",
    "Valor": "24,35"
  },
  {
    "FechaHora": "15/01/2023 14:32:29",
    "Valor": "24,15"
  },
  {
    "FechaHora": "15/01/2023 14:32:32",
    "Valor": "24,12"
  },
  {
    "FechaHora": "15/01/2023 14:33:14",
    "Valor": "24,29"
  },
  {
    "FechaHora": "15/01/2023 14:33:32",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 14:34:29",
    "Valor": "24,01"
  },
  {
    "FechaHora": "15/01/2023 14:34:32",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 14:35:26",
    "Valor": "24,21"
  },
  {
    "FechaHora": "15/01/2023 14:35:32",
    "Valor": "24,25"
  },
  {
    "FechaHora": "15/01/2023 14:36:30",
    "Valor": "24,62"
  },
  {
    "FechaHora": "15/01/2023 14:36:33",
    "Valor": "24,59"
  },
  {
    "FechaHora": "15/01/2023 14:38:53",
    "Valor": "24,4"
  },
  {
    "FechaHora": "15/01/2023 14:38:56",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 14:40:12",
    "Valor": "24,54"
  },
  {
    "FechaHora": "15/01/2023 14:40:18",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 14:41:36",
    "Valor": "24,72"
  },
  {
    "FechaHora": "15/01/2023 14:41:42",
    "Valor": "24,79"
  },
  {
    "FechaHora": "15/01/2023 14:42:42",
    "Valor": "24,53"
  },
  {
    "FechaHora": "15/01/2023 14:42:45",
    "Valor": "24,51"
  },
  {
    "FechaHora": "15/01/2023 14:46:16",
    "Valor": "24,7"
  },
  {
    "FechaHora": "15/01/2023 14:46:19",
    "Valor": "24,73"
  },
  {
    "FechaHora": "15/01/2023 14:48:55",
    "Valor": "24,54"
  },
  {
    "FechaHora": "15/01/2023 14:48:58",
    "Valor": "24,51"
  },
  {
    "FechaHora": "15/01/2023 14:51:31",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 14:51:34",
    "Valor": "24,31"
  },
  {
    "FechaHora": "15/01/2023 14:55:31",
    "Valor": "24,5"
  },
  {
    "FechaHora": "15/01/2023 14:55:37",
    "Valor": "24,54"
  },
  {
    "FechaHora": "15/01/2023 14:56:37",
    "Valor": "24,36"
  },
  {
    "FechaHora": "15/01/2023 14:56:43",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 14:58:46",
    "Valor": "24,52"
  },
  {
    "FechaHora": "15/01/2023 14:58:50",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 15:09:57",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 15:10:03",
    "Valor": "24,36"
  },
  {
    "FechaHora": "15/01/2023 15:11:13",
    "Valor": "24,55"
  },
  {
    "FechaHora": "15/01/2023 15:11:19",
    "Valor": "24,61"
  },
  {
    "FechaHora": "15/01/2023 15:14:37",
    "Valor": "24,79"
  },
  {
    "FechaHora": "15/01/2023 15:14:49",
    "Valor": "24,81"
  },
  {
    "FechaHora": "15/01/2023 15:17:46",
    "Valor": "24,64"
  },
  {
    "FechaHora": "15/01/2023 15:17:52",
    "Valor": "24,61"
  },
  {
    "FechaHora": "15/01/2023 15:22:38",
    "Valor": "24,44"
  },
  {
    "FechaHora": "15/01/2023 15:22:41",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 15:23:41",
    "Valor": "24,52"
  },
  {
    "FechaHora": "15/01/2023 15:23:47",
    "Valor": "24,62"
  },
  {
    "FechaHora": "15/01/2023 15:25:08",
    "Valor": "24,82"
  },
  {
    "FechaHora": "15/01/2023 15:25:11",
    "Valor": "24,86"
  },
  {
    "FechaHora": "15/01/2023 15:26:11",
    "Valor": "24,51"
  },
  {
    "FechaHora": "15/01/2023 15:26:14",
    "Valor": "24,54"
  },
  {
    "FechaHora": "15/01/2023 15:27:11",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 15:27:17",
    "Valor": "24,32"
  },
  {
    "FechaHora": "15/01/2023 15:30:29",
    "Valor": "24,52"
  },
  {
    "FechaHora": "15/01/2023 15:30:32",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 15:34:51",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 15:34:57",
    "Valor": "24,36"
  },
  {
    "FechaHora": "15/01/2023 15:38:01",
    "Valor": "24,55"
  },
  {
    "FechaHora": "15/01/2023 15:38:07",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 15:42:13",
    "Valor": "24,78"
  },
  {
    "FechaHora": "15/01/2023 15:42:16",
    "Valor": "24,82"
  },
  {
    "FechaHora": "15/01/2023 15:43:23",
    "Valor": "24,62"
  },
  {
    "FechaHora": "15/01/2023 15:43:26",
    "Valor": "24,59"
  },
  {
    "FechaHora": "15/01/2023 15:44:23",
    "Valor": "24,23"
  },
  {
    "FechaHora": "15/01/2023 15:44:32",
    "Valor": "24,26"
  },
  {
    "FechaHora": "15/01/2023 15:47:53",
    "Valor": "24,45"
  },
  {
    "FechaHora": "15/01/2023 15:47:56",
    "Valor": "24,49"
  },
  {
    "FechaHora": "15/01/2023 15:49:39",
    "Valor": "24,3"
  },
  {
    "FechaHora": "15/01/2023 15:49:42",
    "Valor": "24,28"
  },
  {
    "FechaHora": "15/01/2023 15:55:39",
    "Valor": "24,48"
  },
  {
    "FechaHora": "15/01/2023 15:55:45",
    "Valor": "24,51"
  },
  {
    "FechaHora": "15/01/2023 16:01:13",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 16:01:19",
    "Valor": "24,3"
  },
  {
    "FechaHora": "15/01/2023 16:03:13",
    "Valor": "24,11"
  },
  {
    "FechaHora": "15/01/2023 16:03:19",
    "Valor": "24,08"
  },
  {
    "FechaHora": "15/01/2023 16:04:40",
    "Valor": "24,26"
  },
  {
    "FechaHora": "15/01/2023 16:04:43",
    "Valor": "24,29"
  },
  {
    "FechaHora": "15/01/2023 16:06:17",
    "Valor": "24,46"
  },
  {
    "FechaHora": "15/01/2023 16:06:20",
    "Valor": "24,5"
  },
  {
    "FechaHora": "15/01/2023 16:09:08",
    "Valor": "24,3"
  },
  {
    "FechaHora": "15/01/2023 16:09:11",
    "Valor": "24,29"
  },
  {
    "FechaHora": "15/01/2023 16:13:39",
    "Valor": "24,47"
  },
  {
    "FechaHora": "15/01/2023 16:13:42",
    "Valor": "24,53"
  },
  {
    "FechaHora": "15/01/2023 16:18:33",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 16:18:36",
    "Valor": "24,3"
  },
  {
    "FechaHora": "15/01/2023 16:19:33",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 16:19:36",
    "Valor": "24,61"
  },
  {
    "FechaHora": "15/01/2023 16:21:10",
    "Valor": "24,41"
  },
  {
    "FechaHora": "15/01/2023 16:21:13",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 16:25:35",
    "Valor": "24,57"
  },
  {
    "FechaHora": "15/01/2023 16:25:38",
    "Valor": "24,6"
  },
  {
    "FechaHora": "15/01/2023 16:28:55",
    "Valor": "24,41"
  },
  {
    "FechaHora": "15/01/2023 16:28:58",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 16:32:20",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 16:32:26",
    "Valor": "24,6"
  },
  {
    "FechaHora": "15/01/2023 16:35:09",
    "Valor": "24,43"
  },
  {
    "FechaHora": "15/01/2023 16:35:18",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 16:38:30",
    "Valor": "24,57"
  },
  {
    "FechaHora": "15/01/2023 16:38:33",
    "Valor": "24,59"
  },
  {
    "FechaHora": "15/01/2023 16:41:39",
    "Valor": "24,43"
  },
  {
    "FechaHora": "15/01/2023 16:41:45",
    "Valor": "24,39"
  },
  {
    "FechaHora": "15/01/2023 16:42:51",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 16:42:57",
    "Valor": "24,6"
  },
  {
    "FechaHora": "15/01/2023 16:45:07",
    "Valor": "24,4"
  },
  {
    "FechaHora": "15/01/2023 16:45:13",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 16:51:41",
    "Valor": "24,19"
  },
  {
    "FechaHora": "15/01/2023 16:51:53",
    "Valor": "24,17"
  },
  {
    "FechaHora": "15/01/2023 16:53:17",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 16:53:26",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 16:57:26",
    "Valor": "24,19"
  },
  {
    "FechaHora": "15/01/2023 16:57:29",
    "Valor": "24,17"
  },
  {
    "FechaHora": "15/01/2023 17:13:49",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 17:13:55",
    "Valor": "23,95"
  },
  {
    "FechaHora": "15/01/2023 17:16:40",
    "Valor": "24,13"
  },
  {
    "FechaHora": "15/01/2023 17:16:46",
    "Valor": "24,17"
  },
  {
    "FechaHora": "15/01/2023 17:18:28",
    "Valor": "23,97"
  },
  {
    "FechaHora": "15/01/2023 17:18:34",
    "Valor": "23,96"
  },
  {
    "FechaHora": "15/01/2023 17:22:52",
    "Valor": "24,15"
  },
  {
    "FechaHora": "15/01/2023 17:23:04",
    "Valor": "24,18"
  },
  {
    "FechaHora": "15/01/2023 17:35:14",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 17:35:20",
    "Valor": "23,95"
  },
  {
    "FechaHora": "15/01/2023 17:38:36",
    "Valor": "24,15"
  },
  {
    "FechaHora": "15/01/2023 17:38:48",
    "Valor": "24,16"
  },
  {
    "FechaHora": "15/01/2023 17:40:43",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 17:40:49",
    "Valor": "24,36"
  },
  {
    "FechaHora": "15/01/2023 17:53:04",
    "Valor": "24,17"
  },
  {
    "FechaHora": "15/01/2023 17:53:07",
    "Valor": "24,15"
  },
  {
    "FechaHora": "15/01/2023 17:54:04",
    "Valor": "24,34"
  },
  {
    "FechaHora": "15/01/2023 17:54:13",
    "Valor": "24,35"
  },
  {
    "FechaHora": "15/01/2023 18:05:36",
    "Valor": "24,55"
  },
  {
    "FechaHora": "15/01/2023 18:05:42",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 18:07:57",
    "Valor": "24,73"
  },
  {
    "FechaHora": "15/01/2023 18:08:00",
    "Valor": "24,77"
  },
  {
    "FechaHora": "15/01/2023 18:10:06",
    "Valor": "24,59"
  },
  {
    "FechaHora": "15/01/2023 18:10:09",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 18:11:54",
    "Valor": "24,74"
  },
  {
    "FechaHora": "15/01/2023 18:11:57",
    "Valor": "24,76"
  },
  {
    "FechaHora": "15/01/2023 18:13:00",
    "Valor": "24,95"
  },
  {
    "FechaHora": "15/01/2023 18:13:06",
    "Valor": "24,98"
  },
  {
    "FechaHora": "15/01/2023 18:14:00",
    "Valor": "24,57"
  },
  {
    "FechaHora": "15/01/2023 18:14:07",
    "Valor": "24,54"
  },
  {
    "FechaHora": "15/01/2023 18:15:49",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 18:15:52",
    "Valor": "24,33"
  },
  {
    "FechaHora": "15/01/2023 18:17:10",
    "Valor": "24,53"
  },
  {
    "FechaHora": "15/01/2023 18:17:16",
    "Valor": "24,59"
  },
  {
    "FechaHora": "15/01/2023 18:25:21",
    "Valor": "24,79"
  },
  {
    "FechaHora": "15/01/2023 18:25:24",
    "Valor": "24,8"
  },
  {
    "FechaHora": "15/01/2023 18:28:42",
    "Valor": "24,61"
  },
  {
    "FechaHora": "15/01/2023 18:28:48",
    "Valor": "24,59"
  },
  {
    "FechaHora": "15/01/2023 18:32:45",
    "Valor": "24,41"
  },
  {
    "FechaHora": "15/01/2023 18:32:48",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 18:35:39",
    "Valor": "24,24"
  },
  {
    "FechaHora": "15/01/2023 18:35:42",
    "Valor": "24,18"
  },
  {
    "FechaHora": "15/01/2023 18:37:19",
    "Valor": "24,34"
  },
  {
    "FechaHora": "15/01/2023 18:37:22",
    "Valor": "24,38"
  },
  {
    "FechaHora": "15/01/2023 18:49:24",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 18:49:30",
    "Valor": "24,6"
  },
  {
    "FechaHora": "15/01/2023 18:54:49",
    "Valor": "24,4"
  },
  {
    "FechaHora": "15/01/2023 18:54:52",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 18:58:13",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 18:58:19",
    "Valor": "24,58"
  },
  {
    "FechaHora": "15/01/2023 18:59:47",
    "Valor": "24,39"
  },
  {
    "FechaHora": "15/01/2023 18:59:50",
    "Valor": "24,37"
  },
  {
    "FechaHora": "15/01/2023 19:00:56",
    "Valor": "24,56"
  },
  {
    "FechaHora": "15/01/2023 19:01:02",
    "Valor": "24,6"
  },
  {
    "FechaHora": "15/01/2023 19:29:42",
    "Valor": "24,41"
  },
  {
    "FechaHora": "15/01/2023 19:29:54",
    "Valor": "24,39"
  },
  {
    "FechaHora": "15/01/2023 19:40:01",
    "Valor": "24,2"
  },
  {
    "FechaHora": "15/01/2023 19:40:07",
    "Valor": "24,18"
  },
  {
    "FechaHora": "15/01/2023 20:07:29",
    "Valor": "23,98"
  },
  {
    "FechaHora": "15/01/2023 20:07:38",
    "Valor": "23,97"
  },
  {
    "FechaHora": "15/01/2023 20:36:14",
    "Valor": "23,78"
  },
  {
    "FechaHora": "15/01/2023 20:36:20",
    "Valor": "23,76"
  },
  {
    "FechaHora": "15/01/2023 20:59:55",
    "Valor": "23,65"
  },
  {
    "FechaHora": "15/01/2023 21:02:38",
    "Valor": "23,57"
  },
  {
    "FechaHora": "15/01/2023 21:02:44",
    "Valor": "23,55"
  },
  {
    "FechaHora": "15/01/2023 21:36:34",
    "Valor": "23,36"
  },
  {
    "FechaHora": "15/01/2023 21:36:37",
    "Valor": "23,34"
  },
  {
    "FechaHora": "15/01/2023 21:48:51",
    "Valor": "23,16"
  },
  {
    "FechaHora": "15/01/2023 21:49:00",
    "Valor": "23,14"
  },
  {
    "FechaHora": "15/01/2023 22:00:04",
    "Valor": "22,95"
  },
  {
    "FechaHora": "15/01/2023 22:00:07",
    "Valor": "22,93"
  },
  {
    "FechaHora": "15/01/2023 22:11:26",
    "Valor": "22,74"
  },
  {
    "FechaHora": "15/01/2023 22:11:38",
    "Valor": "22,72"
  },
  {
    "FechaHora": "15/01/2023 22:30:34",
    "Valor": "22,54"
  },
  {
    "FechaHora": "15/01/2023 22:30:40",
    "Valor": "22,52"
  },
  {
    "FechaHora": "15/01/2023 22:42:56",
    "Valor": "22,33"
  },
  {
    "FechaHora": "15/01/2023 22:43:05",
    "Valor": "22,31"
  },
  {
    "FechaHora": "15/01/2023 22:55:37",
    "Valor": "22,12"
  },
  {
    "FechaHora": "15/01/2023 22:55:43",
    "Valor": "22,11"
  },
  {
    "FechaHora": "15/01/2023 23:18:37",
    "Valor": "21,91"
  },
  {
    "FechaHora": "15/01/2023 23:18:45",
    "Valor": "21,88"
  },
  {
    "FechaHora": "15/01/2023 23:25:22",
    "Valor": "21,69"
  },
  {
    "FechaHora": "15/01/2023 23:25:31",
    "Valor": "21,68"
  },
  {
    "FechaHora": "15/01/2023 23:45:39",
    "Valor": "21,49"
  },
  {
    "FechaHora": "15/01/2023 23:45:42",
    "Valor": "21,47"
  },
  {
    "FechaHora": "16/01/2023 00:03:53",
    "Valor": "21,3"
  },
  {
    "FechaHora": "16/01/2023 00:03:56",
    "Valor": "21,27"
  },
  {
    "FechaHora": "16/01/2023 00:13:24",
    "Valor": "21,08"
  },
  {
    "FechaHora": "16/01/2023 00:13:39",
    "Valor": "21,07"
  },
  {
    "FechaHora": "16/01/2023 00:24:10",
    "Valor": "20,9"
  },
  {
    "FechaHora": "16/01/2023 00:24:13",
    "Valor": "20,87"
  },
  {
    "FechaHora": "16/01/2023 00:44:49",
    "Valor": "20,69"
  },
  {
    "FechaHora": "16/01/2023 00:44:54",
    "Valor": "20,67"
  },
  {
    "FechaHora": "16/01/2023 01:01:50",
    "Valor": "20,48"
  },
  {
    "FechaHora": "16/01/2023 01:01:56",
    "Valor": "20,46"
  },
  {
    "FechaHora": "16/01/2023 01:40:37",
    "Valor": "20,62"
  },
  {
    "FechaHora": "16/01/2023 01:40:40",
    "Valor": "20,67"
  },
  {
    "FechaHora": "16/01/2023 02:35:06",
    "Valor": "20,48"
  },
  {
    "FechaHora": "16/01/2023 02:35:12",
    "Valor": "20,46"
  },
  {
    "FechaHora": "16/01/2023 02:42:22",
    "Valor": "20,28"
  },
  {
    "FechaHora": "16/01/2023 02:42:37",
    "Valor": "20,25"
  },
  {
    "FechaHora": "16/01/2023 02:45:11",
    "Valor": "20,07"
  },
  {
    "FechaHora": "16/01/2023 02:45:17",
    "Valor": "20,05"
  },
  {
    "FechaHora": "16/01/2023 03:10:52",
    "Valor": "20,22"
  },
  {
    "FechaHora": "16/01/2023 03:10:58",
    "Valor": "20,25"
  },
  {
    "FechaHora": "16/01/2023 03:53:27",
    "Valor": "20,07"
  },
  {
    "FechaHora": "16/01/2023 03:53:30",
    "Valor": "20,04"
  },
  {
    "FechaHora": "16/01/2023 04:26:44",
    "Valor": "20,23"
  },
  {
    "FechaHora": "16/01/2023 04:26:57",
    "Valor": "20,26"
  },
  {
    "FechaHora": "16/01/2023 04:45:32",
    "Valor": "20,08"
  },
  {
    "FechaHora": "16/01/2023 04:45:35",
    "Valor": "20,06"
  },
  {
    "FechaHora": "16/01/2023 04:50:11",
    "Valor": "19,88"
  },
  {
    "FechaHora": "16/01/2023 04:50:14",
    "Valor": "19,85"
  },
  {
    "FechaHora": "16/01/2023 05:01:46",
    "Valor": "19,68"
  },
  {
    "FechaHora": "16/01/2023 05:01:49",
    "Valor": "19,65"
  },
  {
    "FechaHora": "16/01/2023 05:18:05",
    "Valor": "19,47"
  },
  {
    "FechaHora": "16/01/2023 05:18:17",
    "Valor": "19,45"
  },
  {
    "FechaHora": "16/01/2023 05:21:51",
    "Valor": "19,27"
  },
  {
    "FechaHora": "16/01/2023 05:21:54",
    "Valor": "19,25"
  },
  {
    "FechaHora": "16/01/2023 05:33:28",
    "Valor": "19,42"
  },
  {
    "FechaHora": "16/01/2023 05:33:52",
    "Valor": "19,45"
  },
  {
    "FechaHora": "16/01/2023 05:38:28",
    "Valor": "19,27"
  },
  {
    "FechaHora": "16/01/2023 05:38:34",
    "Valor": "19,25"
  },
  {
    "FechaHora": "16/01/2023 05:53:45",
    "Valor": "19,44"
  },
  {
    "FechaHora": "16/01/2023 05:53:57",
    "Valor": "19,45"
  },
  {
    "FechaHora": "16/01/2023 06:10:04",
    "Valor": "19,62"
  },
  {
    "FechaHora": "16/01/2023 06:10:16",
    "Valor": "19,66"
  },
  {
    "FechaHora": "16/01/2023 06:15:38",
    "Valor": "19,47"
  },
  {
    "FechaHora": "16/01/2023 06:15:50",
    "Valor": "19,45"
  },
  {
    "FechaHora": "16/01/2023 06:20:00",
    "Valor": "19,26"
  },
  {
    "FechaHora": "16/01/2023 06:20:03",
    "Valor": "19,23"
  },
  {
    "FechaHora": "16/01/2023 06:33:11",
    "Valor": "19,41"
  },
  {
    "FechaHora": "16/01/2023 06:33:17",
    "Valor": "19,44"
  },
  {
    "FechaHora": "16/01/2023 06:42:18",
    "Valor": "19,62"
  },
  {
    "FechaHora": "16/01/2023 06:42:32",
    "Valor": "19,64"
  },
  {
    "FechaHora": "16/01/2023 06:43:27",
    "Valor": "19,84"
  },
  {
    "FechaHora": "16/01/2023 06:43:33",
    "Valor": "19,86"
  },
  {
    "FechaHora": "16/01/2023 06:49:27",
    "Valor": "20,03"
  },
  {
    "FechaHora": "16/01/2023 06:49:45",
    "Valor": "20,06"
  },
  {
    "FechaHora": "16/01/2023 07:17:42",
    "Valor": "20,25"
  },
  {
    "FechaHora": "16/01/2023 07:17:57",
    "Valor": "20,26"
  },
  {
    "FechaHora": "16/01/2023 07:24:28",
    "Valor": "20,45"
  },
  {
    "FechaHora": "16/01/2023 07:24:43",
    "Valor": "20,47"
  },
  {
    "FechaHora": "16/01/2023 07:34:26",
    "Valor": "20,66"
  },
  {
    "FechaHora": "16/01/2023 07:34:32",
    "Valor": "20,67"
  },
  {
    "FechaHora": "16/01/2023 07:37:09",
    "Valor": "20,85"
  },
  {
    "FechaHora": "16/01/2023 07:37:15",
    "Valor": "20,88"
  },
  {
    "FechaHora": "16/01/2023 07:45:33",
    "Valor": "20,68"
  },
  {
    "FechaHora": "16/01/2023 07:45:39",
    "Valor": "20,67"
  },
  {
    "FechaHora": "16/01/2023 07:51:55",
    "Valor": "20,86"
  },
  {
    "FechaHora": "16/01/2023 07:52:01",
    "Valor": "20,9"
  },
  {
    "FechaHora": "16/01/2023 07:52:55",
    "Valor": "21,1"
  },
  {
    "FechaHora": "16/01/2023 07:53:04",
    "Valor": "21,11"
  },
  {
    "FechaHora": "16/01/2023 07:54:58",
    "Valor": "20,93"
  },
  {
    "FechaHora": "16/01/2023 07:55:04",
    "Valor": "20,91"
  },
  {
    "FechaHora": "16/01/2023 07:55:58",
    "Valor": "20,68"
  },
  {
    "FechaHora": "16/01/2023 07:56:04",
    "Valor": "20,64"
  },
  {
    "FechaHora": "16/01/2023 07:57:28",
    "Valor": "20,82"
  },
  {
    "FechaHora": "16/01/2023 07:57:31",
    "Valor": "20,86"
  },
  {
    "FechaHora": "16/01/2023 07:58:28",
    "Valor": "21,27"
  },
  {
    "FechaHora": "16/01/2023 07:58:34",
    "Valor": "21,28"
  },
  {
    "FechaHora": "16/01/2023 07:59:49",
    "Valor": "21,09"
  },
  {
    "FechaHora": "16/01/2023 08:00:05",
    "Valor": "21,07"
  },
  {
    "FechaHora": "16/01/2023 08:01:25",
    "Valor": "21,25"
  },
  {
    "FechaHora": "16/01/2023 08:01:28",
    "Valor": "21,29"
  },
  {
    "FechaHora": "16/01/2023 08:03:29",
    "Valor": "21,48"
  },
  {
    "FechaHora": "16/01/2023 08:03:35",
    "Valor": "21,5"
  },
  {
    "FechaHora": "16/01/2023 08:06:56",
    "Valor": "21,32"
  },
  {
    "FechaHora": "16/01/2023 08:07:02",
    "Valor": "21,28"
  },
  {
    "FechaHora": "16/01/2023 08:08:02",
    "Valor": "21,47"
  },
  {
    "FechaHora": "16/01/2023 08:08:08",
    "Valor": "21,49"
  },
  {
    "FechaHora": "16/01/2023 08:12:09",
    "Valor": "21,67"
  },
  {
    "FechaHora": "16/01/2023 08:12:15",
    "Valor": "21,72"
  },
  {
    "FechaHora": "16/01/2023 08:17:51",
    "Valor": "21,54"
  },
  {
    "FechaHora": "16/01/2023 08:17:54",
    "Valor": "21,51"
  },
  {
    "FechaHora": "16/01/2023 08:18:42",
    "Valor": "21,77"
  },
  {
    "FechaHora": "16/01/2023 08:18:54",
    "Valor": "21,76"
  },
  {
    "FechaHora": "16/01/2023 08:19:46",
    "Valor": "22,09"
  },
  {
    "FechaHora": "16/01/2023 08:19:55",
    "Valor": "22,08"
  },
  {
    "FechaHora": "16/01/2023 08:20:37",
    "Valor": "21,8"
  },
  {
    "FechaHora": "16/01/2023 08:20:55",
    "Valor": "21,82"
  },
  {
    "FechaHora": "16/01/2023 08:22:46",
    "Valor": "22"
  },
  {
    "FechaHora": "16/01/2023 08:22:52",
    "Valor": "22,02"
  },
  {
    "FechaHora": "16/01/2023 08:23:49",
    "Valor": "21,67"
  },
  {
    "FechaHora": "16/01/2023 08:23:58",
    "Valor": "21,71"
  },
  {
    "FechaHora": "16/01/2023 08:24:58",
    "Valor": "21,4"
  },
  {
    "FechaHora": "16/01/2023 08:25:01",
    "Valor": "21,44"
  },
  {
    "FechaHora": "16/01/2023 08:25:55",
    "Valor": "21,74"
  },
  {
    "FechaHora": "16/01/2023 08:26:01",
    "Valor": "21,72"
  },
  {
    "FechaHora": "16/01/2023 08:26:58",
    "Valor": "21,41"
  },
  {
    "FechaHora": "16/01/2023 08:27:01",
    "Valor": "21,38"
  },
  {
    "FechaHora": "16/01/2023 08:29:07",
    "Valor": "21,55"
  },
  {
    "FechaHora": "16/01/2023 08:29:10",
    "Valor": "21,61"
  },
  {
    "FechaHora": "16/01/2023 08:30:04",
    "Valor": "22,03"
  },
  {
    "FechaHora": "16/01/2023 08:30:10",
    "Valor": "22,01"
  },
  {
    "FechaHora": "16/01/2023 08:31:23",
    "Valor": "21,82"
  },
  {
    "FechaHora": "16/01/2023 08:31:26",
    "Valor": "21,75"
  },
  {
    "FechaHora": "16/01/2023 08:33:53",
    "Valor": "21,58"
  },
  {
    "FechaHora": "16/01/2023 08:33:56",
    "Valor": "21,54"
  },
  {
    "FechaHora": "16/01/2023 08:36:53",
    "Valor": "21,72"
  },
  {
    "FechaHora": "16/01/2023 08:36:56",
    "Valor": "21,76"
  },
  {
    "FechaHora": "16/01/2023 08:37:50",
    "Valor": "22,12"
  },
  {
    "FechaHora": "16/01/2023 08:37:56",
    "Valor": "22,15"
  },
  {
    "FechaHora": "16/01/2023 08:41:45",
    "Valor": "22,35"
  },
  {
    "FechaHora": "16/01/2023 08:41:51",
    "Valor": "22,37"
  },
  {
    "FechaHora": "16/01/2023 08:43:48",
    "Valor": "22,56"
  },
  {
    "FechaHora": "16/01/2023 08:43:51",
    "Valor": "22,6"
  },
  {
    "FechaHora": "16/01/2023 08:46:45",
    "Valor": "22,8"
  },
  {
    "FechaHora": "16/01/2023 08:46:48",
    "Valor": "22,85"
  },
  {
    "FechaHora": "16/01/2023 08:51:55",
    "Valor": "23,04"
  },
  {
    "FechaHora": "16/01/2023 08:52:01",
    "Valor": "23,05"
  },
  {
    "FechaHora": "16/01/2023 08:57:02",
    "Valor": "23,24"
  },
  {
    "FechaHora": "16/01/2023 08:57:05",
    "Valor": "23,26"
  },
  {
    "FechaHora": "16/01/2023 09:01:50",
    "Valor": "23,45"
  },
  {
    "FechaHora": "16/01/2023 09:01:56",
    "Valor": "23,46"
  },
  {
    "FechaHora": "16/01/2023 09:02:56",
    "Valor": "23,22"
  },
  {
    "FechaHora": "16/01/2023 09:02:59",
    "Valor": "23,21"
  },
  {
    "FechaHora": "16/01/2023 09:03:53",
    "Valor": "22,94"
  },
  {
    "FechaHora": "16/01/2023 09:04:08",
    "Valor": "22,98"
  },
  {
    "FechaHora": "16/01/2023 09:10:11",
    "Valor": "23,17"
  },
  {
    "FechaHora": "16/01/2023 09:10:14",
    "Valor": "23,19"
  },
  {
    "FechaHora": "16/01/2023 09:11:32",
    "Valor": "23"
  },
  {
    "FechaHora": "16/01/2023 09:11:38",
    "Valor": "22,98"
  },
  {
    "FechaHora": "16/01/2023 09:13:39",
    "Valor": "23,17"
  },
  {
    "FechaHora": "16/01/2023 09:13:42",
    "Valor": "23,2"
  },
  {
    "FechaHora": "16/01/2023 09:15:57",
    "Valor": "23,03"
  },
  {
    "FechaHora": "16/01/2023 09:16:03",
    "Valor": "22,96"
  },
  {
    "FechaHora": "16/01/2023 09:17:03",
    "Valor": "22,77"
  },
  {
    "FechaHora": "16/01/2023 09:17:12",
    "Valor": "22,74"
  },
  {
    "FechaHora": "16/01/2023 09:18:24",
    "Valor": "22,58"
  },
  {
    "FechaHora": "16/01/2023 09:18:31",
    "Valor": "22,53"
  },
  {
    "FechaHora": "16/01/2023 09:20:43",
    "Valor": "22,68"
  },
  {
    "FechaHora": "16/01/2023 09:21:03",
    "Valor": "22,75"
  },
  {
    "FechaHora": "16/01/2023 09:23:32",
    "Valor": "22,93"
  },
  {
    "FechaHora": "16/01/2023 09:23:45",
    "Valor": "22,99"
  },
  {
    "FechaHora": "16/01/2023 09:27:42",
    "Valor": "22,81"
  },
  {
    "FechaHora": "16/01/2023 09:27:48",
    "Valor": "22,69"
  },
  {
    "FechaHora": "16/01/2023 09:29:46",
    "Valor": "22,88"
  },
  {
    "FechaHora": "16/01/2023 09:29:50",
    "Valor": "22,91"
  },
  {
    "FechaHora": "16/01/2023 09:30:45",
    "Valor": "22,47"
  },
  {
    "FechaHora": "16/01/2023 09:30:50",
    "Valor": "22,48"
  },
  {
    "FechaHora": "16/01/2023 09:31:52",
    "Valor": "22,3"
  },
  {
    "FechaHora": "16/01/2023 09:31:58",
    "Valor": "22,19"
  },
  {
    "FechaHora": "16/01/2023 09:32:56",
    "Valor": "22,78"
  },
  {
    "FechaHora": "16/01/2023 09:33:03",
    "Valor": "22,72"
  },
  {
    "FechaHora": "16/01/2023 09:34:00",
    "Valor": "22,27"
  },
  {
    "FechaHora": "16/01/2023 09:34:21",
    "Valor": "22,45"
  },
  {
    "FechaHora": "16/01/2023 09:35:47",
    "Valor": "22,58"
  },
  {
    "FechaHora": "16/01/2023 09:35:51",
    "Valor": "22,67"
  },
  {
    "FechaHora": "16/01/2023 09:36:52",
    "Valor": "22,85"
  },
  {
    "FechaHora": "16/01/2023 09:36:58",
    "Valor": "22,88"
  },
  {
    "FechaHora": "16/01/2023 09:38:04",
    "Valor": "22,9"
  },
  {
    "FechaHora": "16/01/2023 09:38:31",
    "Valor": "23,11"
  },
  {
    "FechaHora": "16/01/2023 09:40:35",
    "Valor": "23,02"
  },
  {
    "FechaHora": "16/01/2023 09:40:47",
    "Valor": "22,9"
  },
  {
    "FechaHora": "16/01/2023 09:42:06",
    "Valor": "23,09"
  },
  {
    "FechaHora": "16/01/2023 09:42:12",
    "Valor": "23,11"
  },
  {
    "FechaHora": "16/01/2023 09:43:55",
    "Valor": "23,31"
  },
  {
    "FechaHora": "16/01/2023 09:43:58",
    "Valor": "23,32"
  },
  {
    "FechaHora": "16/01/2023 09:44:57",
    "Valor": "23,02"
  },
  {
    "FechaHora": "16/01/2023 09:45:00",
    "Valor": "23,05"
  },
  {
    "FechaHora": "16/01/2023 09:47:10",
    "Valor": "22,96"
  },
  {
    "FechaHora": "16/01/2023 09:47:30",
    "Valor": "23,3"
  },
  {
    "FechaHora": "16/01/2023 09:49:53",
    "Valor": "23,12"
  },
  {
    "FechaHora": "16/01/2023 09:50:05",
    "Valor": "23,09"
  },
  {
    "FechaHora": "16/01/2023 09:52:00",
    "Valor": "22,96"
  },
  {
    "FechaHora": "16/01/2023 09:52:06",
    "Valor": "22,87"
  },
  {
    "FechaHora": "16/01/2023 09:54:18",
    "Valor": "22,73"
  },
  {
    "FechaHora": "16/01/2023 09:54:39",
    "Valor": "22,66"
  },
  {
    "FechaHora": "16/01/2023 09:55:19",
    "Valor": "22,52"
  },
  {
    "FechaHora": "16/01/2023 09:55:43",
    "Valor": "22,18"
  },
  {
    "FechaHora": "16/01/2023 09:56:59",
    "Valor": "22,34"
  },
  {
    "FechaHora": "16/01/2023 09:57:04",
    "Valor": "22,46"
  },
  {
    "FechaHora": "16/01/2023 09:58:46",
    "Valor": "22,34"
  },
  {
    "FechaHora": "16/01/2023 09:58:52",
    "Valor": "22,24"
  },
  {
    "FechaHora": "16/01/2023 09:59:51",
    "Valor": "22,6"
  },
  {
    "FechaHora": "16/01/2023 10:00:00",
    "Valor": "22,47"
  },
  {
    "FechaHora": "16/01/2023 10:01:19",
    "Valor": "22,62"
  },
  {
    "FechaHora": "16/01/2023 10:01:36",
    "Valor": "22,79"
  },
  {
    "FechaHora": "16/01/2023 10:04:14",
    "Valor": "22,63"
  },
  {
    "FechaHora": "16/01/2023 10:04:19",
    "Valor": "22,58"
  },
  {
    "FechaHora": "16/01/2023 10:05:55",
    "Valor": "22,39"
  },
  {
    "FechaHora": "16/01/2023 10:06:03",
    "Valor": "22,21"
  },
  {
    "FechaHora": "16/01/2023 10:06:58",
    "Valor": "21,39"
  },
  {
    "FechaHora": "16/01/2023 10:07:11",
    "Valor": "21,63"
  },
  {
    "FechaHora": "16/01/2023 10:08:04",
    "Valor": "21,63"
  },
  {
    "FechaHora": "16/01/2023 10:08:12",
    "Valor": "21,63"
  },
  {
    "FechaHora": "16/01/2023 10:10:53",
    "Valor": "21,63"
  },
  {
    "FechaHora": "16/01/2023 10:10:59",
    "Valor": "22,98"
  },
  {
    "FechaHora": "16/01/2023 10:12:00",
    "Valor": "22,8"
  },
  {
    "FechaHora": "16/01/2023 10:12:07",
    "Valor": "22,77"
  },
  {
    "FechaHora": "16/01/2023 10:15:28",
    "Valor": "22,63"
  },
  {
    "FechaHora": "16/01/2023 10:15:46",
    "Valor": "22,45"
  },
  {
    "FechaHora": "16/01/2023 10:16:43",
    "Valor": "22,85"
  },
  {
    "FechaHora": "16/01/2023 10:16:46",
    "Valor": "22,95"
  },
  {
    "FechaHora": "16/01/2023 10:17:29",
    "Valor": "23,41"
  },
  {
    "FechaHora": "16/01/2023 10:17:47",
    "Valor": "23,32"
  },
  {
    "FechaHora": "16/01/2023 10:19:07",
    "Valor": "23,13"
  },
  {
    "FechaHora": "16/01/2023 10:19:10",
    "Valor": "23,08"
  },
  {
    "FechaHora": "16/01/2023 10:20:14",
    "Valor": "23,24"
  },
  {
    "FechaHora": "16/01/2023 10:20:17",
    "Valor": "23,31"
  },
  {
    "FechaHora": "16/01/2023 10:21:05",
    "Valor": "23,15"
  },
  {
    "FechaHora": "16/01/2023 10:21:25",
    "Valor": "23,09"
  },
  {
    "FechaHora": "16/01/2023 10:22:23",
    "Valor": "22,71"
  },
  {
    "FechaHora": "16/01/2023 10:22:27",
    "Valor": "22,79"
  },
  {
    "FechaHora": "16/01/2023 10:23:24",
    "Valor": "23,27"
  },
  {
    "FechaHora": "16/01/2023 10:23:27",
    "Valor": "23,29"
  },
  {
    "FechaHora": "16/01/2023 10:24:25",
    "Valor": "22,57"
  },
  {
    "FechaHora": "16/01/2023 10:24:30",
    "Valor": "22,54"
  },
  {
    "FechaHora": "16/01/2023 10:25:27",
    "Valor": "22,9"
  },
  {
    "FechaHora": "16/01/2023 10:25:30",
    "Valor": "22,86"
  },
  {
    "FechaHora": "16/01/2023 10:26:35",
    "Valor": "22,94"
  },
  {
    "FechaHora": "16/01/2023 10:27:01",
    "Valor": "22,41"
  },
  {
    "FechaHora": "16/01/2023 10:28:01",
    "Valor": "22,74"
  },
  {
    "FechaHora": "16/01/2023 10:28:08",
    "Valor": "22,79"
  },
  {
    "FechaHora": "16/01/2023 10:29:04",
    "Valor": "22,48"
  },
  {
    "FechaHora": "16/01/2023 10:29:18",
    "Valor": "22,52"
  },
  {
    "FechaHora": "16/01/2023 10:30:14",
    "Valor": "22,95"
  },
  {
    "FechaHora": "16/01/2023 10:30:28",
    "Valor": "22,96"
  },
  {
    "FechaHora": "16/01/2023 10:31:27",
    "Valor": "22,57"
  },
  {
    "FechaHora": "16/01/2023 10:31:30",
    "Valor": "22,58"
  },
  {
    "FechaHora": "16/01/2023 10:37:09",
    "Valor": "22,41"
  },
  {
    "FechaHora": "16/01/2023 10:37:12",
    "Valor": "22,38"
  },
  {
    "FechaHora": "16/01/2023 10:42:10",
    "Valor": "22,56"
  },
  {
    "FechaHora": "16/01/2023 10:42:14",
    "Valor": "22,59"
  },
  {
    "FechaHora": "16/01/2023 10:46:42",
    "Valor": "22,41"
  },
  {
    "FechaHora": "16/01/2023 10:46:48",
    "Valor": "22,32"
  },
  {
    "FechaHora": "16/01/2023 10:49:48",
    "Valor": "22,43"
  },
  {
    "FechaHora": "16/01/2023 10:50:09",
    "Valor": "22,56"
  },
  {
    "FechaHora": "16/01/2023 10:53:31",
    "Valor": "22,49"
  },
  {
    "FechaHora": "16/01/2023 10:53:43",
    "Valor": "22,36"
  },
  {
    "FechaHora": "16/01/2023 10:55:29",
    "Valor": "22,5"
  },
  {
    "FechaHora": "16/01/2023 10:55:32",
    "Valor": "22,56"
  },
  {
    "FechaHora": "16/01/2023 11:01:19",
    "Valor": "22,72"
  },
  {
    "FechaHora": "16/01/2023 11:01:22",
    "Valor": "22,76"
  },
  {
    "FechaHora": "16/01/2023 11:02:18",
    "Valor": "23,18"
  },
  {
    "FechaHora": "16/01/2023 11:02:30",
    "Valor": "23,2"
  },
  {
    "FechaHora": "16/01/2023 11:03:27",
    "Valor": "23,03"
  },
  {
    "FechaHora": "16/01/2023 11:03:33",
    "Valor": "23"
  },
  {
    "FechaHora": "16/01/2023 11:05:43",
    "Valor": "22,84"
  },
  {
    "FechaHora": "16/01/2023 11:05:53",
    "Valor": "22,8"
  },
  {
    "FechaHora": "16/01/2023 11:10:28",
    "Valor": "22,64"
  },
  {
    "FechaHora": "16/01/2023 11:10:34",
    "Valor": "22,56"
  },
  {
    "FechaHora": "16/01/2023 11:12:01",
    "Valor": "22,69"
  },
  {
    "FechaHora": "16/01/2023 11:12:06",
    "Valor": "22,77"
  },
  {
    "FechaHora": "16/01/2023 11:14:48",
    "Valor": "22,63"
  },
  {
    "FechaHora": "16/01/2023 11:14:54",
    "Valor": "22,55"
  },
  {
    "FechaHora": "16/01/2023 11:16:01",
    "Valor": "22,74"
  },
  {
    "FechaHora": "16/01/2023 11:16:04",
    "Valor": "22,78"
  },
  {
    "FechaHora": "16/01/2023 11:17:33",
    "Valor": "22,94"
  },
  {
    "FechaHora": "16/01/2023 11:17:39",
    "Valor": "22,98"
  },
  {
    "FechaHora": "16/01/2023 11:23:38",
    "Valor": "23,15"
  },
  {
    "FechaHora": "16/01/2023 11:23:44",
    "Valor": "23,19"
  },
  {
    "FechaHora": "16/01/2023 11:27:12",
    "Valor": "23,27"
  },
  {
    "FechaHora": "16/01/2023 11:27:46",
    "Valor": "23,53"
  },
  {
    "FechaHora": "16/01/2023 11:29:15",
    "Valor": "23,37"
  },
  {
    "FechaHora": "16/01/2023 11:29:20",
    "Valor": "23,31"
  },
  {
    "FechaHora": "16/01/2023 11:30:17",
    "Valor": "23,14"
  },
  {
    "FechaHora": "16/01/2023 11:30:22",
    "Valor": "23,1"
  },
  {
    "FechaHora": "16/01/2023 11:31:19",
    "Valor": "23,41"
  },
  {
    "FechaHora": "16/01/2023 11:31:26",
    "Valor": "23,38"
  },
  {
    "FechaHora": "16/01/2023 11:36:31",
    "Valor": "23,53"
  },
  {
    "FechaHora": "16/01/2023 11:36:47",
    "Valor": "23,7"
  },
  {
    "FechaHora": "16/01/2023 11:38:09",
    "Valor": "23,51"
  },
  {
    "FechaHora": "16/01/2023 11:38:17",
    "Valor": "23,48"
  },
  {
    "FechaHora": "16/01/2023 11:39:32",
    "Valor": "23,35"
  },
  {
    "FechaHora": "16/01/2023 11:39:49",
    "Valor": "23,25"
  },
  {
    "FechaHora": "16/01/2023 11:41:20",
    "Valor": "23,44"
  },
  {
    "FechaHora": "16/01/2023 11:41:23",
    "Valor": "23,46"
  },
  {
    "FechaHora": "16/01/2023 11:42:24",
    "Valor": "23,61"
  },
  {
    "FechaHora": "16/01/2023 11:42:56",
    "Valor": "23,69"
  },
  {
    "FechaHora": "16/01/2023 11:44:28",
    "Valor": "23,51"
  },
  {
    "FechaHora": "16/01/2023 11:44:31",
    "Valor": "23,47"
  },
  {
    "FechaHora": "16/01/2023 11:46:34",
    "Valor": "23,29"
  },
  {
    "FechaHora": "16/01/2023 11:46:48",
    "Valor": "23,2"
  },
  {
    "FechaHora": "16/01/2023 11:48:11",
    "Valor": "23,39"
  },
  {
    "FechaHora": "16/01/2023 11:48:15",
    "Valor": "23,42"
  },
  {
    "FechaHora": "16/01/2023 11:50:23",
    "Valor": "23,6"
  },
  {
    "FechaHora": "16/01/2023 11:50:31",
    "Valor": "23,63"
  },
  {
    "FechaHora": "16/01/2023 11:51:26",
    "Valor": "23,89"
  },
  {
    "FechaHora": "16/01/2023 11:51:37",
    "Valor": "23,92"
  },
  {
    "FechaHora": "16/01/2023 11:53:03",
    "Valor": "23,73"
  },
  {
    "FechaHora": "16/01/2023 11:53:06",
    "Valor": "23,71"
  },
  {
    "FechaHora": "16/01/2023 11:55:27",
    "Valor": "23,53"
  },
  {
    "FechaHora": "16/01/2023 11:55:31",
    "Valor": "23,5"
  },
  {
    "FechaHora": "16/01/2023 11:58:12",
    "Valor": "23,65"
  },
  {
    "FechaHora": "16/01/2023 11:58:15",
    "Valor": "23,71"
  },
  {
    "FechaHora": "16/01/2023 11:59:38",
    "Valor": "23,75"
  },
  {
    "FechaHora": "16/01/2023 11:59:57",
    "Valor": "23,92"
  },
  {
    "FechaHora": "16/01/2023 12:02:07",
    "Valor": "23,73"
  },
  {
    "FechaHora": "16/01/2023 12:02:10",
    "Valor": "23,7"
  },
  {
    "FechaHora": "16/01/2023 12:03:09",
    "Valor": "23,99"
  },
  {
    "FechaHora": "16/01/2023 12:03:20",
    "Valor": "24,01"
  },
  {
    "FechaHora": "16/01/2023 12:04:19",
    "Valor": "23,76"
  },
  {
    "FechaHora": "16/01/2023 12:04:25",
    "Valor": "23,73"
  },
  {
    "FechaHora": "16/01/2023 12:06:32",
    "Valor": "23,87"
  },
  {
    "FechaHora": "16/01/2023 12:06:38",
    "Valor": "23,93"
  },
  {
    "FechaHora": "16/01/2023 12:07:38",
    "Valor": "24,26"
  },
  {
    "FechaHora": "16/01/2023 12:07:41",
    "Valor": "24,24"
  },
  {
    "FechaHora": "16/01/2023 12:09:01",
    "Valor": "24,05"
  },
  {
    "FechaHora": "16/01/2023 12:09:04",
    "Valor": "24,02"
  },
  {
    "FechaHora": "16/01/2023 12:09:47",
    "Valor": "23,76"
  },
  {
    "FechaHora": "16/01/2023 12:10:13",
    "Valor": "23,62"
  },
  {
    "FechaHora": "16/01/2023 12:11:31",
    "Valor": "23,45"
  },
  {
    "FechaHora": "16/01/2023 12:11:37",
    "Valor": "23,39"
  },
  {
    "FechaHora": "16/01/2023 12:13:49",
    "Valor": "23,47"
  },
  {
    "FechaHora": "16/01/2023 12:14:15",
    "Valor": "23,62"
  },
  {
    "FechaHora": "16/01/2023 12:17:49",
    "Valor": "23,75"
  },
  {
    "FechaHora": "16/01/2023 12:18:16",
    "Valor": "23,92"
  },
  {
    "FechaHora": "16/01/2023 12:18:52",
    "Valor": "23,97"
  },
  {
    "FechaHora": "16/01/2023 12:19:22",
    "Valor": "24,21"
  },
  {
    "FechaHora": "16/01/2023 12:22:25",
    "Valor": "24,37"
  },
  {
    "FechaHora": "16/01/2023 12:22:29",
    "Valor": "24,41"
  },
  {
    "FechaHora": "16/01/2023 12:23:46",
    "Valor": "24,57"
  },
  {
    "FechaHora": "16/01/2023 12:23:49",
    "Valor": "24,62"
  },
  {
    "FechaHora": "16/01/2023 12:26:56",
    "Valor": "24,44"
  },
  {
    "FechaHora": "16/01/2023 12:26:59",
    "Valor": "24,38"
  },
  {
    "FechaHora": "16/01/2023 12:27:56",
    "Valor": "24,1"
  },
  {
    "FechaHora": "16/01/2023 12:28:03",
    "Valor": "24,05"
  },
  {
    "FechaHora": "16/01/2023 12:30:09",
    "Valor": "24,02"
  },
  {
    "FechaHora": "16/01/2023 12:30:28",
    "Valor": "23,84"
  },
  {
    "FechaHora": "16/01/2023 12:31:13",
    "Valor": "23,96"
  },
  {
    "FechaHora": "16/01/2023 12:31:32",
    "Valor": "24,16"
  },
  {
    "FechaHora": "16/01/2023 12:33:34",
    "Valor": "24"
  },
  {
    "FechaHora": "16/01/2023 12:33:37",
    "Valor": "23,96"
  },
  {
    "FechaHora": "16/01/2023 12:35:50",
    "Valor": "24,09"
  },
  {
    "FechaHora": "16/01/2023 12:36:00",
    "Valor": "24,17"
  },
  {
    "FechaHora": "16/01/2023 12:38:12",
    "Valor": "24,01"
  },
  {
    "FechaHora": "16/01/2023 12:38:38",
    "Valor": "23,95"
  },
  {
    "FechaHora": "16/01/2023 12:40:53",
    "Valor": "24,09"
  },
  {
    "FechaHora": "16/01/2023 12:41:00",
    "Valor": "24,19"
  },
  {
    "FechaHora": "16/01/2023 12:42:11",
    "Valor": "24,18"
  },
  {
    "FechaHora": "16/01/2023 12:42:36",
    "Valor": "23,97"
  },
  {
    "FechaHora": "16/01/2023 12:43:32",
    "Valor": "24,15"
  },
  {
    "FechaHora": "16/01/2023 12:43:39",
    "Valor": "24,2"
  },
  {
    "FechaHora": "16/01/2023 12:44:38",
    "Valor": "23,97"
  },
  {
    "FechaHora": "16/01/2023 12:44:42",
    "Valor": "23,92"
  },
  {
    "FechaHora": "16/01/2023 12:45:53",
    "Valor": "24,1"
  },
  {
    "FechaHora": "16/01/2023 12:45:58",
    "Valor": "24,14"
  },
  {
    "FechaHora": "16/01/2023 12:47:12",
    "Valor": "24,32"
  },
  {
    "FechaHora": "16/01/2023 12:47:17",
    "Valor": "24,35"
  },
  {
    "FechaHora": "16/01/2023 12:48:49",
    "Valor": "24,21"
  },
  {
    "FechaHora": "16/01/2023 12:48:57",
    "Valor": "24,15"
  },
  {
    "FechaHora": "16/01/2023 12:50:08",
    "Valor": "24,31"
  },
  {
    "FechaHora": "16/01/2023 12:50:11",
    "Valor": "24,36"
  },
  {
    "FechaHora": "16/01/2023 12:51:48",
    "Valor": "24,22"
  },
  {
    "FechaHora": "16/01/2023 12:51:53",
    "Valor": "24,15"
  },
  {
    "FechaHora": "16/01/2023 12:53:14",
    "Valor": "24,33"
  },
  {
    "FechaHora": "16/01/2023 12:53:20",
    "Valor": "24,37"
  },
  {
    "FechaHora": "16/01/2023 12:54:19",
    "Valor": "24,7"
  },
  {
    "FechaHora": "16/01/2023 12:54:43",
    "Valor": "24,6"
  },
  {
    "FechaHora": "16/01/2023 12:55:40",
    "Valor": "24,42"
  },
  {
    "FechaHora": "16/01/2023 12:55:43",
    "Valor": "24,4"
  },
  {
    "FechaHora": "16/01/2023 12:57:13",
    "Valor": "24,58"
  },
  {
    "FechaHora": "16/01/2023 12:57:19",
    "Valor": "24,64"
  },
  {
    "FechaHora": "16/01/2023 12:59:28",
    "Valor": "24,5"
  },
  {
    "FechaHora": "16/01/2023 12:59:52",
    "Valor": "24,32"
  },
  {
    "FechaHora": "16/01/2023 13:06:23",
    "Valor": "24,52"
  },
  {
    "FechaHora": "16/01/2023 13:06:26",
    "Valor": "24,56"
  },
  {
    "FechaHora": "16/01/2023 13:07:30",
    "Valor": "24,74"
  },
  {
    "FechaHora": "16/01/2023 13:07:33",
    "Valor": "24,77"
  },
  {
    "FechaHora": "16/01/2023 13:14:56",
    "Valor": "24,59"
  },
  {
    "FechaHora": "16/01/2023 13:14:59",
    "Valor": "24,56"
  },
  {
    "FechaHora": "16/01/2023 13:15:53",
    "Valor": "24,83"
  },
  {
    "FechaHora": "16/01/2023 13:15:59",
    "Valor": "24,87"
  },
  {
    "FechaHora": "16/01/2023 13:16:56",
    "Valor": "24,69"
  },
  {
    "FechaHora": "16/01/2023 13:16:59",
    "Valor": "24,63"
  },
  {
    "FechaHora": "16/01/2023 13:18:41",
    "Valor": "24,45"
  },
  {
    "FechaHora": "16/01/2023 13:18:47",
    "Valor": "24,4"
  },
  {
    "FechaHora": "16/01/2023 13:19:39",
    "Valor": "24,64"
  },
  {
    "FechaHora": "16/01/2023 13:19:57",
    "Valor": "24,73"
  },
  {
    "FechaHora": "16/01/2023 13:22:18",
    "Valor": "24,91"
  },
  {
    "FechaHora": "16/01/2023 13:22:21",
    "Valor": "24,94"
  },
  {
    "FechaHora": "16/01/2023 13:23:21",
    "Valor": "24,76"
  },
  {
    "FechaHora": "16/01/2023 13:23:24",
    "Valor": "24,73"
  },
  {
    "FechaHora": "16/01/2023 13:24:18",
    "Valor": "24,34"
  },
  {
    "FechaHora": "16/01/2023 13:24:24",
    "Valor": "24,38"
  },
  {
    "FechaHora": "16/01/2023 13:28:21",
    "Valor": "24,19"
  },
  {
    "FechaHora": "16/01/2023 13:28:24",
    "Valor": "24,14"
  },
  {
    "FechaHora": "16/01/2023 13:30:39",
    "Valor": "24,32"
  },
  {
    "FechaHora": "16/01/2023 13:30:42",
    "Valor": "24,34"
  },
  {
    "FechaHora": "16/01/2023 13:36:36",
    "Valor": "24,35"
  },
  {
    "FechaHora": "16/01/2023 13:37:05",
    "Valor": "24,57"
  },
  {
    "FechaHora": "16/01/2023 13:38:42",
    "Valor": "24,42"
  },
  {
    "FechaHora": "16/01/2023 13:39:20",
    "Valor": "24,26"
  },
  {
    "FechaHora": "16/01/2023 13:46:49",
    "Valor": "24,36"
  },
  {
    "FechaHora": "16/01/2023 13:47:21",
    "Valor": "24,53"
  },
  {
    "FechaHora": "16/01/2023 13:49:53",
    "Valor": "24,61"
  },
  {
    "FechaHora": "16/01/2023 13:50:28",
    "Valor": "24,85"
  },
  {
    "FechaHora": "16/01/2023 13:51:24",
    "Valor": "24,58"
  },
  {
    "FechaHora": "16/01/2023 13:51:29",
    "Valor": "24,57"
  },
  {
    "FechaHora": "16/01/2023 13:53:31",
    "Valor": "24,38"
  },
  {
    "FechaHora": "16/01/2023 13:53:36",
    "Valor": "24,35"
  },
  {
    "FechaHora": "16/01/2023 13:54:36",
    "Valor": "24,67"
  },
  {
    "FechaHora": "16/01/2023 13:54:43",
    "Valor": "24,62"
  },
  {
    "FechaHora": "16/01/2023 13:56:40",
    "Valor": "24,46"
  },
  {
    "FechaHora": "16/01/2023 13:56:44",
    "Valor": "24,4"
  },
  {
    "FechaHora": "16/01/2023 13:57:41",
    "Valor": "24,62"
  },
  {
    "FechaHora": "16/01/2023 13:57:47",
    "Valor": "24,65"
  },
  {
    "FechaHora": "16/01/2023 13:59:32",
    "Valor": "24,46"
  },
  {
    "FechaHora": "16/01/2023 13:59:35",
    "Valor": "24,44"
  },
  {
    "FechaHora": "16/01/2023 14:01:49",
    "Valor": "24,26"
  },
  {
    "FechaHora": "16/01/2023 14:01:59",
    "Valor": "24,22"
  },
  {
    "FechaHora": "16/01/2023 14:04:10",
    "Valor": "24,31"
  },
  {
    "FechaHora": "16/01/2023 14:04:51",
    "Valor": "24,44"
  },
  {
    "FechaHora": "16/01/2023 14:07:44",
    "Valor": "24,32"
  },
  {
    "FechaHora": "16/01/2023 14:07:52",
    "Valor": "24,23"
  },
  {
    "FechaHora": "16/01/2023 14:11:18",
    "Valor": "24,18"
  },
  {
    "FechaHora": "16/01/2023 14:11:46",
    "Valor": "24,03"
  },
  {
    "FechaHora": "16/01/2023 14:12:44",
    "Valor": "24,38"
  },
  {
    "FechaHora": "16/01/2023 14:12:47",
    "Valor": "24,4"
  },
  {
    "FechaHora": "16/01/2023 14:15:06",
    "Valor": "24,27"
  },
  {
    "FechaHora": "16/01/2023 14:15:15",
    "Valor": "24,2"
  },
  {
    "FechaHora": "16/01/2023 14:18:00",
    "Valor": "24,39"
  },
  {
    "FechaHora": "16/01/2023 14:18:10",
    "Valor": "24,41"
  },
  {
    "FechaHora": "16/01/2023 14:18:55",
    "Valor": "24,6"
  },
  {
    "FechaHora": "16/01/2023 14:19:14",
    "Valor": "24,64"
  },
  {
    "FechaHora": "16/01/2023 14:20:31",
    "Valor": "24,45"
  },
  {
    "FechaHora": "16/01/2023 14:20:54",
    "Valor": "24,4"
  },
  {
    "FechaHora": "16/01/2023 14:25:24",
    "Valor": "24,38"
  },
  {
    "FechaHora": "16/01/2023 14:26:19",
    "Valor": "24,71"
  },
  {
    "FechaHora": "16/01/2023 14:27:23",
    "Valor": "24,52"
  },
  {
    "FechaHora": "16/01/2023 14:27:29",
    "Valor": "24,5"
  },
  {
    "FechaHora": "16/01/2023 14:29:38",
    "Valor": "24,31"
  },
  {
    "FechaHora": "16/01/2023 14:29:42",
    "Valor": "24,29"
  },
  {
    "FechaHora": "16/01/2023 14:30:41",
    "Valor": "24,64"
  },
  {
    "FechaHora": "16/01/2023 14:31:12",
    "Valor": "24,71"
  },
  {
    "FechaHora": "16/01/2023 14:34:32",
    "Valor": "24,52"
  },
  {
    "FechaHora": "16/01/2023 14:34:42",
    "Valor": "24,49"
  },
  {
    "FechaHora": "16/01/2023 14:51:55",
    "Valor": "24,32"
  },
  {
    "FechaHora": "16/01/2023 14:51:58",
    "Valor": "24,27"
  },
  {
    "FechaHora": "16/01/2023 14:53:11",
    "Valor": "24,4"
  },
  {
    "FechaHora": "16/01/2023 14:53:34",
    "Valor": "24,5"
  },
  {
    "FechaHora": "16/01/2023 14:56:59",
    "Valor": "24,33"
  },
  {
    "FechaHora": "16/01/2023 14:57:02",
    "Valor": "24,3"
  },
  {
    "FechaHora": "16/01/2023 15:02:50",
    "Valor": "24,1"
  },
  {
    "FechaHora": "16/01/2023 15:02:55",
    "Valor": "24,09"
  },
  {
    "FechaHora": "16/01/2023 15:09:24",
    "Valor": "24,27"
  },
  {
    "FechaHora": "16/01/2023 15:09:27",
    "Valor": "24,31"
  },
  {
    "FechaHora": "16/01/2023 15:10:29",
    "Valor": "24,12"
  },
  {
    "FechaHora": "16/01/2023 15:10:32",
    "Valor": "24,09"
  },
  {
    "FechaHora": "16/01/2023 15:12:10",
    "Valor": "24,28"
  },
  {
    "FechaHora": "16/01/2023 15:12:19",
    "Valor": "24,33"
  },
  {
    "FechaHora": "16/01/2023 15:13:22",
    "Valor": "24,13"
  },
  {
    "FechaHora": "16/01/2023 15:13:25",
    "Valor": "24,11"
  },
  {
    "FechaHora": "16/01/2023 15:22:28",
    "Valor": "23,92"
  },
  {
    "FechaHora": "16/01/2023 15:22:34",
    "Valor": "23,85"
  },
  {
    "FechaHora": "16/01/2023 15:24:16",
    "Valor": "24,01"
  },
  {
    "FechaHora": "16/01/2023 15:24:29",
    "Valor": "24,05"
  },
  {
    "FechaHora": "16/01/2023 15:28:35",
    "Valor": "24,24"
  },
  {
    "FechaHora": "16/01/2023 15:28:40",
    "Valor": "24,26"
  },
  {
    "FechaHora": "16/01/2023 15:36:44",
    "Valor": "24,23"
  },
  {
    "FechaHora": "16/01/2023 15:37:13",
    "Valor": "24,04"
  },
  {
    "FechaHora": "16/01/2023 15:40:51",
    "Valor": "24,13"
  },
  {
    "FechaHora": "16/01/2023 15:41:16",
    "Valor": "24,28"
  },
  {
    "FechaHora": "16/01/2023 15:43:16",
    "Valor": "24,1"
  },
  {
    "FechaHora": "16/01/2023 15:43:26",
    "Valor": "24,07"
  },
  {
    "FechaHora": "16/01/2023 15:58:52",
    "Valor": "24,19"
  },
  {
    "FechaHora": "16/01/2023 15:59:28",
    "Valor": "24,37"
  },
  {
    "FechaHora": "16/01/2023 16:01:40",
    "Valor": "24,2"
  },
  {
    "FechaHora": "16/01/2023 16:02:23",
    "Valor": "24,14"
  },
  {
    "FechaHora": "16/01/2023 16:03:34",
    "Valor": "24,31"
  },
  {
    "FechaHora": "16/01/2023 16:03:38",
    "Valor": "24,34"
  },
  {
    "FechaHora": "16/01/2023 16:09:17",
    "Valor": "24,51"
  },
  {
    "FechaHora": "16/01/2023 16:09:35",
    "Valor": "24,56"
  },
  {
    "FechaHora": "16/01/2023 16:11:54",
    "Valor": "24,36"
  },
  {
    "FechaHora": "16/01/2023 16:12:14",
    "Valor": "24,35"
  },
  {
    "FechaHora": "16/01/2023 16:17:42",
    "Valor": "24,53"
  },
  {
    "FechaHora": "16/01/2023 16:17:45",
    "Valor": "24,56"
  },
  {
    "FechaHora": "16/01/2023 16:21:14",
    "Valor": "24,39"
  },
  {
    "FechaHora": "16/01/2023 16:21:23",
    "Valor": "24,34"
  },
  {
    "FechaHora": "16/01/2023 16:29:32",
    "Valor": "24,14"
  },
  {
    "FechaHora": "16/01/2023 16:29:36",
    "Valor": "24,12"
  },
  {
    "FechaHora": "16/01/2023 16:30:30",
    "Valor": "24,23"
  },
  {
    "FechaHora": "16/01/2023 16:31:02",
    "Valor": "24,33"
  },
  {
    "FechaHora": "16/01/2023 16:33:34",
    "Valor": "24,15"
  },
  {
    "FechaHora": "16/01/2023 16:33:40",
    "Valor": "24,12"
  },
  {
    "FechaHora": "16/01/2023 16:35:17",
    "Valor": "24,32"
  },
  {
    "FechaHora": "16/01/2023 16:35:32",
    "Valor": "24,34"
  },
  {
    "FechaHora": "16/01/2023 16:36:18",
    "Valor": "24,15"
  },
  {
    "FechaHora": "16/01/2023 16:36:34",
    "Valor": "24,14"
  },
  {
    "FechaHora": "16/01/2023 16:37:16",
    "Valor": "24,33"
  },
  {
    "FechaHora": "16/01/2023 16:37:35",
    "Valor": "24,38"
  },
  {
    "FechaHora": "16/01/2023 16:41:48",
    "Valor": "24,22"
  },
  {
    "FechaHora": "16/01/2023 16:41:52",
    "Valor": "24,17"
  },
  {
    "FechaHora": "16/01/2023 17:13:15",
    "Valor": "24,07"
  },
  {
    "FechaHora": "16/01/2023 17:13:55",
    "Valor": "23,94"
  },
  {
    "FechaHora": "16/01/2023 17:15:47",
    "Valor": "24,13"
  },
  {
    "FechaHora": "16/01/2023 17:15:59",
    "Valor": "24,15"
  },
  {
    "FechaHora": "16/01/2023 17:41:48",
    "Valor": "24,23"
  },
  {
    "FechaHora": "16/01/2023 17:42:34",
    "Valor": "24,35"
  },
  {
    "FechaHora": "16/01/2023 17:49:32",
    "Valor": "24,17"
  },
  {
    "FechaHora": "16/01/2023 17:49:50",
    "Valor": "24,12"
  },
  {
    "FechaHora": "16/01/2023 18:10:53",
    "Valor": "23,96"
  },
  {
    "FechaHora": "16/01/2023 18:11:12",
    "Valor": "23,92"
  },
  {
    "FechaHora": "16/01/2023 18:50:58",
    "Valor": "24,09"
  },
  {
    "FechaHora": "16/01/2023 18:51:26",
    "Valor": "24,14"
  },
  {
    "FechaHora": "16/01/2023 18:58:04",
    "Valor": "24,06"
  },
  {
    "FechaHora": "16/01/2023 18:58:44",
    "Valor": "23,9"
  },
  {
    "FechaHora": "16/01/2023 19:18:30",
    "Valor": "23,76"
  },
  {
    "FechaHora": "16/01/2023 19:18:38",
    "Valor": "23,68"
  },
  {
    "FechaHora": "16/01/2023 19:28:42",
    "Valor": "23,53"
  },
  {
    "FechaHora": "16/01/2023 19:29:29",
    "Valor": "23,46"
  },
  {
    "FechaHora": "16/01/2023 19:54:00",
    "Valor": "23,27"
  },
  {
    "FechaHora": "16/01/2023 19:54:25",
    "Valor": "23,25"
  },
  {
    "FechaHora": "16/01/2023 20:09:04",
    "Valor": "23,07"
  },
  {
    "FechaHora": "16/01/2023 20:09:07",
    "Valor": "23,04"
  },
  {
    "FechaHora": "16/01/2023 20:46:10",
    "Valor": "22,84"
  },
  {
    "FechaHora": "16/01/2023 20:46:28",
    "Valor": "22,83"
  },
  {
    "FechaHora": "16/01/2023 20:59:43",
    "Valor": "22,84"
  },
  {
    "FechaHora": "16/01/2023 21:17:47",
    "Valor": "22,66"
  },
  {
    "FechaHora": "16/01/2023 21:18:36",
    "Valor": "22,62"
  },
  {
    "FechaHora": "16/01/2023 21:53:33",
    "Valor": "22,43"
  },
  {
    "FechaHora": "16/01/2023 21:53:53",
    "Valor": "22,41"
  },
  {
    "FechaHora": "16/01/2023 22:04:34",
    "Valor": "22,22"
  },
  {
    "FechaHora": "16/01/2023 22:05:35",
    "Valor": "22,19"
  },
  {
    "FechaHora": "16/01/2023 22:24:24",
    "Valor": "21,99"
  },
  {
    "FechaHora": "16/01/2023 22:24:53",
    "Valor": "21,98"
  },
  {
    "FechaHora": "16/01/2023 22:41:24",
    "Valor": "21,79"
  },
  {
    "FechaHora": "16/01/2023 22:42:00",
    "Valor": "21,76"
  },
  {
    "FechaHora": "16/01/2023 23:19:56",
    "Valor": "21,58"
  },
  {
    "FechaHora": "16/01/2023 23:20:00",
    "Valor": "21,55"
  },
  {
    "FechaHora": "16/01/2023 23:49:43",
    "Valor": "21,36"
  },
  {
    "FechaHora": "16/01/2023 23:49:52",
    "Valor": "21,35"
  },
  {
    "FechaHora": "17/01/2023 00:40:01",
    "Valor": "21,16"
  },
  {
    "FechaHora": "17/01/2023 00:40:24",
    "Valor": "21,14"
  },
  {
    "FechaHora": "17/01/2023 01:41:01",
    "Valor": "20,94"
  },
  {
    "FechaHora": "17/01/2023 01:41:15",
    "Valor": "20,93"
  },
  {
    "FechaHora": "17/01/2023 01:50:08",
    "Valor": "20,74"
  },
  {
    "FechaHora": "17/01/2023 01:50:49",
    "Valor": "20,72"
  },
  {
    "FechaHora": "17/01/2023 02:02:36",
    "Valor": "20,54"
  },
  {
    "FechaHora": "17/01/2023 02:03:06",
    "Valor": "20,52"
  },
  {
    "FechaHora": "17/01/2023 03:18:12",
    "Valor": "20,7"
  },
  {
    "FechaHora": "17/01/2023 03:18:21",
    "Valor": "20,72"
  },
  {
    "FechaHora": "17/01/2023 03:34:55",
    "Valor": "20,53"
  },
  {
    "FechaHora": "17/01/2023 03:35:28",
    "Valor": "20,52"
  },
  {
    "FechaHora": "17/01/2023 04:02:19",
    "Valor": "20,34"
  },
  {
    "FechaHora": "17/01/2023 04:02:49",
    "Valor": "20,31"
  },
  {
    "FechaHora": "17/01/2023 04:24:32",
    "Valor": "20,13"
  },
  {
    "FechaHora": "17/01/2023 04:24:45",
    "Valor": "20,1"
  },
  {
    "FechaHora": "17/01/2023 05:44:20",
    "Valor": "19,94"
  },
  {
    "FechaHora": "17/01/2023 05:45:00",
    "Valor": "19,89"
  },
  {
    "FechaHora": "17/01/2023 06:40:43",
    "Valor": "20,07"
  },
  {
    "FechaHora": "17/01/2023 06:41:23",
    "Valor": "20,1"
  },
  {
    "FechaHora": "17/01/2023 06:49:39",
    "Valor": "20,28"
  },
  {
    "FechaHora": "17/01/2023 06:50:21",
    "Valor": "20,31"
  },
  {
    "FechaHora": "17/01/2023 07:00:43",
    "Valor": "20,51"
  },
  {
    "FechaHora": "17/01/2023 07:00:56",
    "Valor": "20,52"
  },
  {
    "FechaHora": "17/01/2023 07:11:04",
    "Valor": "20,72"
  },
  {
    "FechaHora": "17/01/2023 07:11:08",
    "Valor": "20,73"
  },
  {
    "FechaHora": "17/01/2023 07:22:25",
    "Valor": "20,92"
  },
  {
    "FechaHora": "17/01/2023 07:23:14",
    "Valor": "20,93"
  },
  {
    "FechaHora": "17/01/2023 07:26:33",
    "Valor": "21,1"
  },
  {
    "FechaHora": "17/01/2023 07:26:58",
    "Valor": "21,14"
  },
  {
    "FechaHora": "17/01/2023 07:46:41",
    "Valor": "21,32"
  },
  {
    "FechaHora": "17/01/2023 07:47:33",
    "Valor": "21,35"
  },
  {
    "FechaHora": "17/01/2023 07:49:53",
    "Valor": "21,54"
  },
  {
    "FechaHora": "17/01/2023 07:49:57",
    "Valor": "21,57"
  },
  {
    "FechaHora": "17/01/2023 07:51:36",
    "Valor": "21,76"
  },
  {
    "FechaHora": "17/01/2023 07:51:39",
    "Valor": "21,78"
  },
  {
    "FechaHora": "17/01/2023 07:56:01",
    "Valor": "21,97"
  },
  {
    "FechaHora": "17/01/2023 07:56:32",
    "Valor": "21,98"
  },
  {
    "FechaHora": "17/01/2023 07:58:53",
    "Valor": "22,16"
  },
  {
    "FechaHora": "17/01/2023 07:59:07",
    "Valor": "22,23"
  },
  {
    "FechaHora": "17/01/2023 08:05:09",
    "Valor": "22,41"
  },
  {
    "FechaHora": "17/01/2023 08:05:22",
    "Valor": "22,45"
  },
  {
    "FechaHora": "17/01/2023 08:10:28",
    "Valor": "22,61"
  },
  {
    "FechaHora": "17/01/2023 08:11:09",
    "Valor": "22,77"
  },
  {
    "FechaHora": "17/01/2023 08:12:30",
    "Valor": "22,95"
  },
  {
    "FechaHora": "17/01/2023 08:13:13",
    "Valor": "23,12"
  },
  {
    "FechaHora": "17/01/2023 08:18:37",
    "Valor": "23,26"
  },
  {
    "FechaHora": "17/01/2023 08:19:03",
    "Valor": "23,36"
  },
  {
    "FechaHora": "17/01/2023 08:31:34",
    "Valor": "23,54"
  },
  {
    "FechaHora": "17/01/2023 08:31:42",
    "Valor": "23,56"
  },
  {
    "FechaHora": "17/01/2023 08:36:28",
    "Valor": "23,38"
  },
  {
    "FechaHora": "17/01/2023 08:36:34",
    "Valor": "23,36"
  },
  {
    "FechaHora": "17/01/2023 08:37:47",
    "Valor": "23,54"
  },
  {
    "FechaHora": "17/01/2023 08:37:59",
    "Valor": "23,57"
  },
  {
    "FechaHora": "17/01/2023 08:45:02",
    "Valor": "23,75"
  },
  {
    "FechaHora": "17/01/2023 08:45:39",
    "Valor": "23,8"
  },
  {
    "FechaHora": "17/01/2023 08:52:17",
    "Valor": "23,91"
  },
  {
    "FechaHora": "17/01/2023 08:52:41",
    "Valor": "24,02"
  },
  {
    "FechaHora": "17/01/2023 08:57:00",
    "Valor": "24,2"
  },
  {
    "FechaHora": "17/01/2023 08:57:14",
    "Valor": "24,24"
  },
  {
    "FechaHora": "17/01/2023 08:58:21",
    "Valor": "24,09"
  },
  {
    "FechaHora": "17/01/2023 08:58:45",
    "Valor": "24,02"
  },
  {
    "FechaHora": "17/01/2023 09:00:51",
    "Valor": "24,22"
  },
  {
    "FechaHora": "17/01/2023 09:00:55",
    "Valor": "24,23"
  },
  {
    "FechaHora": "17/01/2023 09:01:23",
    "Valor": "24,39"
  },
  {
    "FechaHora": "17/01/2023 09:02:05",
    "Valor": "24,61"
  },
  {
    "FechaHora": "17/01/2023 09:03:56",
    "Valor": "24,44"
  },
  {
    "FechaHora": "17/01/2023 09:04:01",
    "Valor": "24,39"
  },
  {
    "FechaHora": "17/01/2023 09:14:23",
    "Valor": "24,39"
  },
  {
    "FechaHora": "17/01/2023 09:14:41",
    "Valor": "24,19"
  },
  {
    "FechaHora": "17/01/2023 09:15:36",
    "Valor": "23,81"
  },
  {
    "FechaHora": "17/01/2023 09:16:10",
    "Valor": "23,72"
  },
  {
    "FechaHora": "17/01/2023 09:17:41",
    "Valor": "23,59"
  },
  {
    "FechaHora": "17/01/2023 09:17:46",
    "Valor": "23,5"
  },
  {
    "FechaHora": "17/01/2023 09:23:06",
    "Valor": "23,41"
  },
  {
    "FechaHora": "17/01/2023 09:23:53",
    "Valor": "23,25"
  },
  {
    "FechaHora": "17/01/2023 09:26:50",
    "Valor": "23,09"
  },
  {
    "FechaHora": "17/01/2023 09:26:54",
    "Valor": "23,04"
  },
  {
    "FechaHora": "17/01/2023 09:30:10",
    "Valor": "22,88"
  },
  {
    "FechaHora": "17/01/2023 09:30:55",
    "Valor": "22,84"
  },
  {
    "FechaHora": "17/01/2023 09:35:49",
    "Valor": "22,67"
  },
  {
    "FechaHora": "17/01/2023 09:36:07",
    "Valor": "22,63"
  },
  {
    "FechaHora": "17/01/2023 09:36:29",
    "Valor": "22,67"
  },
  {
    "FechaHora": "17/01/2023 09:37:47",
    "Valor": "22,85"
  },
  {
    "FechaHora": "17/01/2023 09:47:46",
    "Valor": "23,02"
  },
  {
    "FechaHora": "17/01/2023 09:48:33",
    "Valor": "23,07"
  },
  {
    "FechaHora": "17/01/2023 09:49:31",
    "Valor": "22,59"
  },
  {
    "FechaHora": "17/01/2023 09:49:41",
    "Valor": "22,53"
  },
  {
    "FechaHora": "17/01/2023 09:50:43",
    "Valor": "22,66"
  },
  {
    "FechaHora": "17/01/2023 09:50:54",
    "Valor": "22,76"
  },
  {
    "FechaHora": "17/01/2023 09:53:59",
    "Valor": "22,71"
  },
  {
    "FechaHora": "17/01/2023 09:54:29",
    "Valor": "22,96"
  },
  {
    "FechaHora": "17/01/2023 09:59:09",
    "Valor": "22,97"
  },
  {
    "FechaHora": "17/01/2023 09:59:49",
    "Valor": "23,2"
  },
  {
    "FechaHora": "17/01/2023 10:03:55",
    "Valor": "23"
  },
  {
    "FechaHora": "17/01/2023 10:04:00",
    "Valor": "22,97"
  },
  {
    "FechaHora": "17/01/2023 10:05:08",
    "Valor": "23,03"
  },
  {
    "FechaHora": "17/01/2023 10:05:50",
    "Valor": "23,29"
  },
  {
    "FechaHora": "17/01/2023 10:06:50",
    "Valor": "23,06"
  },
  {
    "FechaHora": "17/01/2023 10:06:53",
    "Valor": "23,09"
  },
  {
    "FechaHora": "17/01/2023 10:10:08",
    "Valor": "23,26"
  },
  {
    "FechaHora": "17/01/2023 10:10:11",
    "Valor": "23,3"
  },
  {
    "FechaHora": "17/01/2023 10:11:13",
    "Valor": "23,16"
  },
  {
    "FechaHora": "17/01/2023 10:11:26",
    "Valor": "23,09"
  },
  {
    "FechaHora": "17/01/2023 10:15:11",
    "Valor": "23,28"
  },
  {
    "FechaHora": "17/01/2023 10:15:15",
    "Valor": "23,31"
  },
  {
    "FechaHora": "17/01/2023 10:20:46",
    "Valor": "23,2"
  },
  {
    "FechaHora": "17/01/2023 10:21:16",
    "Valor": "23,1"
  },
  {
    "FechaHora": "17/01/2023 10:21:50",
    "Valor": "23,15"
  },
  {
    "FechaHora": "17/01/2023 10:22:36",
    "Valor": "23,31"
  },
  {
    "FechaHora": "17/01/2023 10:23:28",
    "Valor": "23,11"
  },
  {
    "FechaHora": "17/01/2023 10:23:49",
    "Valor": "23,08"
  },
  {
    "FechaHora": "17/01/2023 10:32:08",
    "Valor": "23,27"
  },
  {
    "FechaHora": "17/01/2023 10:32:45",
    "Valor": "23,37"
  },
  {
    "FechaHora": "17/01/2023 10:33:08",
    "Valor": "23,28"
  },
  {
    "FechaHora": "17/01/2023 10:33:55",
    "Valor": "23,17"
  },
  {
    "FechaHora": "17/01/2023 10:44:19",
    "Valor": "23,24"
  },
  {
    "FechaHora": "17/01/2023 10:45:15",
    "Valor": "23,42"
  },
  {
    "FechaHora": "17/01/2023 10:51:22",
    "Valor": "23,55"
  },
  {
    "FechaHora": "17/01/2023 10:51:29",
    "Valor": "23,63"
  },
  {
    "FechaHora": "17/01/2023 11:03:01",
    "Valor": "23,82"
  },
  {
    "FechaHora": "17/01/2023 11:03:44",
    "Valor": "23,97"
  },
  {
    "FechaHora": "17/01/2023 11:06:46",
    "Valor": "23,82"
  },
  {
    "FechaHora": "17/01/2023 11:06:54",
    "Valor": "23,74"
  },
  {
    "FechaHora": "17/01/2023 11:08:56",
    "Valor": "23,56"
  },
  {
    "FechaHora": "17/01/2023 11:08:59",
    "Valor": "23,53"
  },
  {
    "FechaHora": "17/01/2023 11:12:08",
    "Valor": "23,7"
  },
  {
    "FechaHora": "17/01/2023 11:12:49",
    "Valor": "23,89"
  },
  {
    "FechaHora": "17/01/2023 11:19:25",
    "Valor": "24,01"
  },
  {
    "FechaHora": "17/01/2023 11:20:21",
    "Valor": "24,15"
  },
  {
    "FechaHora": "17/01/2023 11:26:42",
    "Valor": "24,34"
  },
  {
    "FechaHora": "17/01/2023 11:26:46",
    "Valor": "24,37"
  },
  {
    "FechaHora": "17/01/2023 11:29:12",
    "Valor": "24,22"
  },
  {
    "FechaHora": "17/01/2023 11:29:28",
    "Valor": "24,12"
  },
  {
    "FechaHora": "17/01/2023 11:31:01",
    "Valor": "23,98"
  },
  {
    "FechaHora": "17/01/2023 11:31:53",
    "Valor": "23,89"
  },
  {
    "FechaHora": "17/01/2023 11:32:09",
    "Valor": "23,91"
  },
  {
    "FechaHora": "17/01/2023 11:32:55",
    "Valor": "24,12"
  },
  {
    "FechaHora": "17/01/2023 11:34:57",
    "Valor": "23,93"
  },
  {
    "FechaHora": "17/01/2023 11:35:00",
    "Valor": "23,89"
  },
  {
    "FechaHora": "17/01/2023 11:45:36",
    "Valor": "24,06"
  },
  {
    "FechaHora": "17/01/2023 11:45:52",
    "Valor": "24,21"
  },
  {
    "FechaHora": "17/01/2023 11:48:44",
    "Valor": "24,06"
  },
  {
    "FechaHora": "17/01/2023 11:48:55",
    "Valor": "23,98"
  },
  {
    "FechaHora": "17/01/2023 11:52:02",
    "Valor": "24,13"
  },
  {
    "FechaHora": "17/01/2023 11:52:52",
    "Valor": "24,28"
  },
  {
    "FechaHora": "17/01/2023 11:57:11",
    "Valor": "24,11"
  },
  {
    "FechaHora": "17/01/2023 11:57:21",
    "Valor": "24,05"
  },
  {
    "FechaHora": "17/01/2023 11:58:14",
    "Valor": "24,23"
  },
  {
    "FechaHora": "17/01/2023 11:58:28",
    "Valor": "24,31"
  },
  {
    "FechaHora": "17/01/2023 12:01:33",
    "Valor": "24,2"
  },
  {
    "FechaHora": "17/01/2023 12:01:40",
    "Valor": "24,08"
  },
  {
    "FechaHora": "17/01/2023 12:04:24",
    "Valor": "24,21"
  },
  {
    "FechaHora": "17/01/2023 12:04:40",
    "Valor": "24,34"
  },
  {
    "FechaHora": "17/01/2023 12:11:57",
    "Valor": "24,15"
  },
  {
    "FechaHora": "17/01/2023 12:12:33",
    "Valor": "24,08"
  },
  {
    "FechaHora": "17/01/2023 12:13:31",
    "Valor": "24,47"
  },
  {
    "FechaHora": "17/01/2023 12:13:38",
    "Valor": "24,45"
  },
  {
    "FechaHora": "17/01/2023 12:14:58",
    "Valor": "24,37"
  },
  {
    "FechaHora": "17/01/2023 12:15:45",
    "Valor": "24,65"
  },
  {
    "FechaHora": "17/01/2023 12:17:02",
    "Valor": "24,48"
  },
  {
    "FechaHora": "17/01/2023 12:17:41",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 12:18:39",
    "Valor": "24,47"
  },
  {
    "FechaHora": "17/01/2023 12:18:47",
    "Valor": "24,49"
  },
  {
    "FechaHora": "17/01/2023 12:21:46",
    "Valor": "24,63"
  },
  {
    "FechaHora": "17/01/2023 12:21:52",
    "Valor": "24,7"
  },
  {
    "FechaHora": "17/01/2023 12:23:10",
    "Valor": "24,69"
  },
  {
    "FechaHora": "17/01/2023 12:23:38",
    "Valor": "24,47"
  },
  {
    "FechaHora": "17/01/2023 12:24:37",
    "Valor": "24,23"
  },
  {
    "FechaHora": "17/01/2023 12:24:40",
    "Valor": "24,24"
  },
  {
    "FechaHora": "17/01/2023 12:26:06",
    "Valor": "24,11"
  },
  {
    "FechaHora": "17/01/2023 12:26:17",
    "Valor": "24,03"
  },
  {
    "FechaHora": "17/01/2023 12:28:08",
    "Valor": "23,98"
  },
  {
    "FechaHora": "17/01/2023 12:28:59",
    "Valor": "24,32"
  },
  {
    "FechaHora": "17/01/2023 12:30:05",
    "Valor": "24,31"
  },
  {
    "FechaHora": "17/01/2023 12:31:04",
    "Valor": "24,06"
  },
  {
    "FechaHora": "17/01/2023 12:33:05",
    "Valor": "24,22"
  },
  {
    "FechaHora": "17/01/2023 12:33:08",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 12:39:03",
    "Valor": "24,45"
  },
  {
    "FechaHora": "17/01/2023 12:39:08",
    "Valor": "24,49"
  },
  {
    "FechaHora": "17/01/2023 12:43:32",
    "Valor": "24,31"
  },
  {
    "FechaHora": "17/01/2023 12:44:25",
    "Valor": "24,28"
  },
  {
    "FechaHora": "17/01/2023 12:52:00",
    "Valor": "24,38"
  },
  {
    "FechaHora": "17/01/2023 12:52:45",
    "Valor": "24,56"
  },
  {
    "FechaHora": "17/01/2023 12:58:13",
    "Valor": "24,37"
  },
  {
    "FechaHora": "17/01/2023 12:58:19",
    "Valor": "24,25"
  },
  {
    "FechaHora": "17/01/2023 13:05:12",
    "Valor": "24,37"
  },
  {
    "FechaHora": "17/01/2023 13:06:02",
    "Valor": "24,69"
  },
  {
    "FechaHora": "17/01/2023 13:06:28",
    "Valor": "24,59"
  },
  {
    "FechaHora": "17/01/2023 13:07:09",
    "Valor": "24,46"
  },
  {
    "FechaHora": "17/01/2023 13:08:14",
    "Valor": "24,32"
  },
  {
    "FechaHora": "17/01/2023 13:08:21",
    "Valor": "24,24"
  },
  {
    "FechaHora": "17/01/2023 13:17:35",
    "Valor": "24,37"
  },
  {
    "FechaHora": "17/01/2023 13:17:49",
    "Valor": "24,47"
  },
  {
    "FechaHora": "17/01/2023 13:19:35",
    "Valor": "24,3"
  },
  {
    "FechaHora": "17/01/2023 13:19:45",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 13:20:37",
    "Valor": "24,54"
  },
  {
    "FechaHora": "17/01/2023 13:20:46",
    "Valor": "24,5"
  },
  {
    "FechaHora": "17/01/2023 13:21:38",
    "Valor": "24,29"
  },
  {
    "FechaHora": "17/01/2023 13:21:51",
    "Valor": "24,25"
  },
  {
    "FechaHora": "17/01/2023 13:24:38",
    "Valor": "24,36"
  },
  {
    "FechaHora": "17/01/2023 13:25:40",
    "Valor": "24,52"
  },
  {
    "FechaHora": "17/01/2023 13:27:00",
    "Valor": "24,34"
  },
  {
    "FechaHora": "17/01/2023 13:27:03",
    "Valor": "24,31"
  },
  {
    "FechaHora": "17/01/2023 13:28:49",
    "Valor": "24,5"
  },
  {
    "FechaHora": "17/01/2023 13:29:03",
    "Valor": "24,53"
  },
  {
    "FechaHora": "17/01/2023 13:30:02",
    "Valor": "24,34"
  },
  {
    "FechaHora": "17/01/2023 13:30:06",
    "Valor": "24,32"
  },
  {
    "FechaHora": "17/01/2023 13:31:54",
    "Valor": "24,51"
  },
  {
    "FechaHora": "17/01/2023 13:32:04",
    "Valor": "24,53"
  },
  {
    "FechaHora": "17/01/2023 13:33:45",
    "Valor": "24,7"
  },
  {
    "FechaHora": "17/01/2023 13:33:51",
    "Valor": "24,75"
  },
  {
    "FechaHora": "17/01/2023 13:35:10",
    "Valor": "24,55"
  },
  {
    "FechaHora": "17/01/2023 13:35:14",
    "Valor": "24,54"
  },
  {
    "FechaHora": "17/01/2023 13:51:15",
    "Valor": "24,36"
  },
  {
    "FechaHora": "17/01/2023 13:51:28",
    "Valor": "24,28"
  },
  {
    "FechaHora": "17/01/2023 13:56:20",
    "Valor": "24,46"
  },
  {
    "FechaHora": "17/01/2023 13:56:24",
    "Valor": "24,49"
  },
  {
    "FechaHora": "17/01/2023 13:57:36",
    "Valor": "24,42"
  },
  {
    "FechaHora": "17/01/2023 13:57:52",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 13:59:26",
    "Valor": "24,39"
  },
  {
    "FechaHora": "17/01/2023 13:59:36",
    "Valor": "24,52"
  },
  {
    "FechaHora": "17/01/2023 14:02:14",
    "Valor": "24,33"
  },
  {
    "FechaHora": "17/01/2023 14:02:19",
    "Valor": "24,28"
  },
  {
    "FechaHora": "17/01/2023 14:08:36",
    "Valor": "24,09"
  },
  {
    "FechaHora": "17/01/2023 14:09:18",
    "Valor": "24,01"
  },
  {
    "FechaHora": "17/01/2023 14:10:45",
    "Valor": "24,18"
  },
  {
    "FechaHora": "17/01/2023 14:11:15",
    "Valor": "24,47"
  },
  {
    "FechaHora": "17/01/2023 14:14:54",
    "Valor": "24,31"
  },
  {
    "FechaHora": "17/01/2023 14:15:27",
    "Valor": "24,16"
  },
  {
    "FechaHora": "17/01/2023 14:16:42",
    "Valor": "24,35"
  },
  {
    "FechaHora": "17/01/2023 14:16:48",
    "Valor": "24,44"
  },
  {
    "FechaHora": "17/01/2023 14:24:04",
    "Valor": "24,42"
  },
  {
    "FechaHora": "17/01/2023 14:24:40",
    "Valor": "24,12"
  },
  {
    "FechaHora": "17/01/2023 14:25:54",
    "Valor": "24,22"
  },
  {
    "FechaHora": "17/01/2023 14:26:29",
    "Valor": "24,38"
  },
  {
    "FechaHora": "17/01/2023 14:32:17",
    "Valor": "24,22"
  },
  {
    "FechaHora": "17/01/2023 14:32:47",
    "Valor": "24,16"
  },
  {
    "FechaHora": "17/01/2023 14:37:13",
    "Valor": "24,23"
  },
  {
    "FechaHora": "17/01/2023 14:37:55",
    "Valor": "24,52"
  },
  {
    "FechaHora": "17/01/2023 14:38:51",
    "Valor": "24,23"
  },
  {
    "FechaHora": "17/01/2023 14:38:58",
    "Valor": "24,29"
  },
  {
    "FechaHora": "17/01/2023 14:49:51",
    "Valor": "24,47"
  },
  {
    "FechaHora": "17/01/2023 14:50:08",
    "Valor": "24,53"
  },
  {
    "FechaHora": "17/01/2023 14:51:56",
    "Valor": "24,34"
  },
  {
    "FechaHora": "17/01/2023 14:51:59",
    "Valor": "24,32"
  },
  {
    "FechaHora": "17/01/2023 14:56:06",
    "Valor": "24,51"
  },
  {
    "FechaHora": "17/01/2023 14:56:09",
    "Valor": "24,55"
  },
  {
    "FechaHora": "17/01/2023 14:57:25",
    "Valor": "24,35"
  },
  {
    "FechaHora": "17/01/2023 14:57:32",
    "Valor": "24,3"
  },
  {
    "FechaHora": "17/01/2023 14:58:29",
    "Valor": "24,07"
  },
  {
    "FechaHora": "17/01/2023 14:58:35",
    "Valor": "24,03"
  },
  {
    "FechaHora": "17/01/2023 14:59:38",
    "Valor": "24,18"
  },
  {
    "FechaHora": "17/01/2023 15:00:05",
    "Valor": "24,28"
  },
  {
    "FechaHora": "17/01/2023 15:00:57",
    "Valor": "24"
  },
  {
    "FechaHora": "17/01/2023 15:01:07",
    "Valor": "24,05"
  },
  {
    "FechaHora": "17/01/2023 15:05:40",
    "Valor": "24,18"
  },
  {
    "FechaHora": "17/01/2023 15:06:09",
    "Valor": "24,25"
  },
  {
    "FechaHora": "17/01/2023 15:14:29",
    "Valor": "24,05"
  },
  {
    "FechaHora": "17/01/2023 15:15:04",
    "Valor": "24"
  },
  {
    "FechaHora": "17/01/2023 15:16:06",
    "Valor": "24,19"
  },
  {
    "FechaHora": "17/01/2023 15:16:13",
    "Valor": "24,24"
  },
  {
    "FechaHora": "17/01/2023 15:23:41",
    "Valor": "24,43"
  },
  {
    "FechaHora": "17/01/2023 15:23:46",
    "Valor": "24,44"
  },
  {
    "FechaHora": "17/01/2023 15:24:52",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 15:25:16",
    "Valor": "24,09"
  },
  {
    "FechaHora": "17/01/2023 15:26:28",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 15:26:31",
    "Valor": "24,29"
  },
  {
    "FechaHora": "17/01/2023 15:28:57",
    "Valor": "24,15"
  },
  {
    "FechaHora": "17/01/2023 15:29:24",
    "Valor": "24,51"
  },
  {
    "FechaHora": "17/01/2023 15:30:00",
    "Valor": "24,39"
  },
  {
    "FechaHora": "17/01/2023 15:30:33",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 15:40:33",
    "Valor": "24,1"
  },
  {
    "FechaHora": "17/01/2023 15:40:37",
    "Valor": "24,03"
  },
  {
    "FechaHora": "17/01/2023 15:43:02",
    "Valor": "24,16"
  },
  {
    "FechaHora": "17/01/2023 15:44:02",
    "Valor": "24,26"
  },
  {
    "FechaHora": "17/01/2023 15:46:23",
    "Valor": "24,06"
  },
  {
    "FechaHora": "17/01/2023 15:46:29",
    "Valor": "24,02"
  },
  {
    "FechaHora": "17/01/2023 15:49:28",
    "Valor": "23,89"
  },
  {
    "FechaHora": "17/01/2023 15:49:50",
    "Valor": "23,79"
  },
  {
    "FechaHora": "17/01/2023 15:53:18",
    "Valor": "23,93"
  },
  {
    "FechaHora": "17/01/2023 15:53:29",
    "Valor": "24,04"
  },
  {
    "FechaHora": "17/01/2023 15:54:28",
    "Valor": "23,83"
  },
  {
    "FechaHora": "17/01/2023 15:54:31",
    "Valor": "23,8"
  },
  {
    "FechaHora": "17/01/2023 15:58:46",
    "Valor": "23,98"
  },
  {
    "FechaHora": "17/01/2023 15:59:09",
    "Valor": "24,02"
  },
  {
    "FechaHora": "17/01/2023 15:59:47",
    "Valor": "23,9"
  },
  {
    "FechaHora": "17/01/2023 16:00:31",
    "Valor": "23,66"
  },
  {
    "FechaHora": "17/01/2023 16:01:39",
    "Valor": "23,8"
  },
  {
    "FechaHora": "17/01/2023 16:02:30",
    "Valor": "23,9"
  },
  {
    "FechaHora": "17/01/2023 16:04:22",
    "Valor": "24,07"
  },
  {
    "FechaHora": "17/01/2023 16:04:28",
    "Valor": "24,11"
  },
  {
    "FechaHora": "17/01/2023 16:06:29",
    "Valor": "23,96"
  },
  {
    "FechaHora": "17/01/2023 16:06:34",
    "Valor": "23,9"
  },
  {
    "FechaHora": "17/01/2023 16:09:59",
    "Valor": "23,93"
  },
  {
    "FechaHora": "17/01/2023 16:10:34",
    "Valor": "24,11"
  },
  {
    "FechaHora": "17/01/2023 16:11:48",
    "Valor": "23,93"
  },
  {
    "FechaHora": "17/01/2023 16:11:58",
    "Valor": "23,91"
  },
  {
    "FechaHora": "17/01/2023 16:20:47",
    "Valor": "24,1"
  },
  {
    "FechaHora": "17/01/2023 16:20:50",
    "Valor": "24,14"
  },
  {
    "FechaHora": "17/01/2023 16:22:20",
    "Valor": "24,03"
  },
  {
    "FechaHora": "17/01/2023 16:22:50",
    "Valor": "23,94"
  },
  {
    "FechaHora": "17/01/2023 16:57:13",
    "Valor": "23,74"
  },
  {
    "FechaHora": "17/01/2023 16:57:17",
    "Valor": "23,73"
  },
  {
    "FechaHora": "17/01/2023 17:07:23",
    "Valor": "23,93"
  },
  {
    "FechaHora": "17/01/2023 17:07:34",
    "Valor": "23,94"
  },
  {
    "FechaHora": "17/01/2023 17:09:54",
    "Valor": "23,75"
  },
  {
    "FechaHora": "17/01/2023 17:10:18",
    "Valor": "23,73"
  },
  {
    "FechaHora": "17/01/2023 17:30:49",
    "Valor": "23,54"
  },
  {
    "FechaHora": "17/01/2023 17:30:54",
    "Valor": "23,53"
  },
  {
    "FechaHora": "17/01/2023 17:38:58",
    "Valor": "23,34"
  },
  {
    "FechaHora": "17/01/2023 17:39:01",
    "Valor": "23,31"
  },
  {
    "FechaHora": "17/01/2023 18:47:35",
    "Valor": "23,14"
  },
  {
    "FechaHora": "17/01/2023 18:48:08",
    "Valor": "23,09"
  },
  {
    "FechaHora": "17/01/2023 19:19:26",
    "Valor": "22,93"
  },
  {
    "FechaHora": "17/01/2023 19:19:52",
    "Valor": "22,88"
  },
  {
    "FechaHora": "17/01/2023 19:42:43",
    "Valor": "22,69"
  },
  {
    "FechaHora": "17/01/2023 19:43:39",
    "Valor": "22,67"
  },
  {
    "FechaHora": "17/01/2023 20:03:06",
    "Valor": "22,49"
  },
  {
    "FechaHora": "17/01/2023 20:03:10",
    "Valor": "22,46"
  },
  {
    "FechaHora": "17/01/2023 20:33:02",
    "Valor": "22,64"
  },
  {
    "FechaHora": "17/01/2023 20:33:33",
    "Valor": "22,66"
  },
  {
    "FechaHora": "17/01/2023 20:59:37",
    "Valor": "22,79"
  },
  {
    "FechaHora": "17/01/2023 23:47:55",
    "Valor": "22,48"
  },
  {
    "FechaHora": "17/01/2023 23:48:00",
    "Valor": "22,46"
  },
  {
    "FechaHora": "18/01/2023 00:42:18",
    "Valor": "22,27"
  },
  {
    "FechaHora": "18/01/2023 00:42:23",
    "Valor": "22,24"
  },
  {
    "FechaHora": "18/01/2023 01:21:10",
    "Valor": "22,05"
  },
  {
    "FechaHora": "18/01/2023 01:21:39",
    "Valor": "22,03"
  },
  {
    "FechaHora": "18/01/2023 01:44:26",
    "Valor": "21,86"
  },
  {
    "FechaHora": "18/01/2023 01:44:36",
    "Valor": "21,83"
  },
  {
    "FechaHora": "18/01/2023 02:11:06",
    "Valor": "21,66"
  },
  {
    "FechaHora": "18/01/2023 02:11:09",
    "Valor": "21,63"
  },
  {
    "FechaHora": "18/01/2023 02:48:25",
    "Valor": "21,43"
  },
  {
    "FechaHora": "18/01/2023 02:48:48",
    "Valor": "21,41"
  },
  {
    "FechaHora": "18/01/2023 03:17:37",
    "Valor": "21,22"
  },
  {
    "FechaHora": "18/01/2023 03:17:42",
    "Valor": "21,21"
  },
  {
    "FechaHora": "18/01/2023 04:33:20",
    "Valor": "21,04"
  },
  {
    "FechaHora": "18/01/2023 04:33:24",
    "Valor": "21,01"
  },
  {
    "FechaHora": "18/01/2023 04:47:16",
    "Valor": "20,82"
  },
  {
    "FechaHora": "18/01/2023 04:47:28",
    "Valor": "20,79"
  },
  {
    "FechaHora": "18/01/2023 05:31:33",
    "Valor": "20,97"
  },
  {
    "FechaHora": "18/01/2023 05:31:37",
    "Valor": "21"
  },
  {
    "FechaHora": "18/01/2023 05:52:45",
    "Valor": "20,8"
  },
  {
    "FechaHora": "18/01/2023 05:53:04",
    "Valor": "20,79"
  },
  {
    "FechaHora": "18/01/2023 06:18:15",
    "Valor": "20,97"
  },
  {
    "FechaHora": "18/01/2023 06:18:18",
    "Valor": "21"
  },
  {
    "FechaHora": "18/01/2023 06:26:16",
    "Valor": "21,18"
  },
  {
    "FechaHora": "18/01/2023 06:26:29",
    "Valor": "21,21"
  },
  {
    "FechaHora": "18/01/2023 06:36:21",
    "Valor": "21,4"
  },
  {
    "FechaHora": "18/01/2023 06:36:26",
    "Valor": "21,41"
  },
  {
    "FechaHora": "18/01/2023 06:48:02",
    "Valor": "21,59"
  },
  {
    "FechaHora": "18/01/2023 06:48:31",
    "Valor": "21,61"
  },
  {
    "FechaHora": "18/01/2023 06:56:38",
    "Valor": "21,81"
  },
  {
    "FechaHora": "18/01/2023 06:56:41",
    "Valor": "21,83"
  },
  {
    "FechaHora": "18/01/2023 07:12:25",
    "Valor": "22,01"
  },
  {
    "FechaHora": "18/01/2023 07:12:28",
    "Valor": "22,03"
  },
  {
    "FechaHora": "18/01/2023 07:18:02",
    "Valor": "22,22"
  },
  {
    "FechaHora": "18/01/2023 07:18:18",
    "Valor": "22,24"
  },
  {
    "FechaHora": "18/01/2023 07:24:23",
    "Valor": "22,43"
  },
  {
    "FechaHora": "18/01/2023 07:24:26",
    "Valor": "22,45"
  },
  {
    "FechaHora": "18/01/2023 07:29:37",
    "Valor": "22,61"
  },
  {
    "FechaHora": "18/01/2023 07:29:45",
    "Valor": "22,65"
  },
  {
    "FechaHora": "18/01/2023 07:30:52",
    "Valor": "22,81"
  },
  {
    "FechaHora": "18/01/2023 07:31:21",
    "Valor": "22,86"
  },
  {
    "FechaHora": "18/01/2023 07:57:52",
    "Valor": "23,04"
  },
  {
    "FechaHora": "18/01/2023 07:57:57",
    "Valor": "23,07"
  },
  {
    "FechaHora": "18/01/2023 08:04:33",
    "Valor": "23,27"
  },
  {
    "FechaHora": "18/01/2023 08:05:10",
    "Valor": "23,29"
  },
  {
    "FechaHora": "18/01/2023 08:08:41",
    "Valor": "23,36"
  },
  {
    "FechaHora": "18/01/2023 08:09:22",
    "Valor": "23,53"
  },
  {
    "FechaHora": "18/01/2023 08:13:28",
    "Valor": "23,73"
  },
  {
    "FechaHora": "18/01/2023 08:13:31",
    "Valor": "23,75"
  },
  {
    "FechaHora": "18/01/2023 08:14:26",
    "Valor": "23,54"
  },
  {
    "FechaHora": "18/01/2023 08:14:51",
    "Valor": "23,52"
  },
  {
    "FechaHora": "18/01/2023 08:15:33",
    "Valor": "23,36"
  },
  {
    "FechaHora": "18/01/2023 08:15:54",
    "Valor": "23,31"
  },
  {
    "FechaHora": "18/01/2023 08:19:44",
    "Valor": "23,12"
  },
  {
    "FechaHora": "18/01/2023 08:19:54",
    "Valor": "23,1"
  },
  {
    "FechaHora": "18/01/2023 08:22:06",
    "Valor": "23,27"
  },
  {
    "FechaHora": "18/01/2023 08:22:52",
    "Valor": "23,32"
  },
  {
    "FechaHora": "18/01/2023 08:30:12",
    "Valor": "23,12"
  },
  {
    "FechaHora": "18/01/2023 08:30:16",
    "Valor": "23,1"
  },
  {
    "FechaHora": "18/01/2023 08:45:47",
    "Valor": "23,3"
  },
  {
    "FechaHora": "18/01/2023 08:46:04",
    "Valor": "23,32"
  },
  {
    "FechaHora": "18/01/2023 08:47:11",
    "Valor": "23,52"
  },
  {
    "FechaHora": "18/01/2023 08:47:29",
    "Valor": "23,54"
  },
  {
    "FechaHora": "18/01/2023 09:06:44",
    "Valor": "23,35"
  },
  {
    "FechaHora": "18/01/2023 09:06:52",
    "Valor": "23,33"
  },
  {
    "FechaHora": "18/01/2023 09:08:48",
    "Valor": "23,15"
  },
  {
    "FechaHora": "18/01/2023 09:08:51",
    "Valor": "23,13"
  },
  {
    "FechaHora": "18/01/2023 09:12:53",
    "Valor": "23,29"
  },
  {
    "FechaHora": "18/01/2023 09:12:58",
    "Valor": "23,33"
  },
  {
    "FechaHora": "18/01/2023 09:16:03",
    "Valor": "23,2"
  },
  {
    "FechaHora": "18/01/2023 09:16:27",
    "Valor": "23,1"
  },
  {
    "FechaHora": "18/01/2023 09:17:04",
    "Valor": "23,25"
  },
  {
    "FechaHora": "18/01/2023 09:17:39",
    "Valor": "23,34"
  },
  {
    "FechaHora": "18/01/2023 09:22:35",
    "Valor": "23,51"
  },
  {
    "FechaHora": "18/01/2023 09:22:43",
    "Valor": "23,54"
  },
  {
    "FechaHora": "18/01/2023 09:30:22",
    "Valor": "23,73"
  },
  {
    "FechaHora": "18/01/2023 09:30:27",
    "Valor": "23,79"
  },
  {
    "FechaHora": "18/01/2023 09:34:14",
    "Valor": "23,6"
  },
  {
    "FechaHora": "18/01/2023 09:34:24",
    "Valor": "23,55"
  },
  {
    "FechaHora": "18/01/2023 09:36:14",
    "Valor": "23,71"
  },
  {
    "FechaHora": "18/01/2023 09:36:21",
    "Valor": "23,75"
  },
  {
    "FechaHora": "18/01/2023 09:39:18",
    "Valor": "23,87"
  },
  {
    "FechaHora": "18/01/2023 09:39:24",
    "Valor": "23,97"
  },
  {
    "FechaHora": "18/01/2023 09:41:16",
    "Valor": "23,78"
  },
  {
    "FechaHora": "18/01/2023 09:41:21",
    "Valor": "23,74"
  },
  {
    "FechaHora": "18/01/2023 09:45:32",
    "Valor": "23,58"
  },
  {
    "FechaHora": "18/01/2023 09:45:43",
    "Valor": "23,53"
  },
  {
    "FechaHora": "18/01/2023 09:56:04",
    "Valor": "23,68"
  },
  {
    "FechaHora": "18/01/2023 09:56:35",
    "Valor": "23,74"
  },
  {
    "FechaHora": "18/01/2023 09:59:16",
    "Valor": "23,57"
  },
  {
    "FechaHora": "18/01/2023 09:59:20",
    "Valor": "23,53"
  },
  {
    "FechaHora": "18/01/2023 10:05:03",
    "Valor": "23,35"
  },
  {
    "FechaHora": "18/01/2023 10:05:14",
    "Valor": "23,31"
  },
  {
    "FechaHora": "18/01/2023 10:08:08",
    "Valor": "23,5"
  },
  {
    "FechaHora": "18/01/2023 10:08:13",
    "Valor": "23,54"
  },
  {
    "FechaHora": "18/01/2023 10:10:17",
    "Valor": "23,68"
  },
  {
    "FechaHora": "18/01/2023 10:10:27",
    "Valor": "23,74"
  },
  {
    "FechaHora": "18/01/2023 10:12:34",
    "Valor": "23,61"
  },
  {
    "FechaHora": "18/01/2023 10:13:10",
    "Valor": "23,54"
  },
  {
    "FechaHora": "18/01/2023 10:14:22",
    "Valor": "23,64"
  },
  {
    "FechaHora": "18/01/2023 10:14:37",
    "Valor": "23,74"
  },
  {
    "FechaHora": "18/01/2023 10:18:32",
    "Valor": "23,61"
  },
  {
    "FechaHora": "18/01/2023 10:19:25",
    "Valor": "23,53"
  },
  {
    "FechaHora": "18/01/2023 10:19:49",
    "Valor": "23,54"
  },
  {
    "FechaHora": "18/01/2023 10:20:30",
    "Valor": "23,78"
  },
  {
    "FechaHora": "18/01/2023 10:21:44",
    "Valor": "23,58"
  },
  {
    "FechaHora": "18/01/2023 10:21:47",
    "Valor": "23,56"
  },
  {
    "FechaHora": "18/01/2023 10:25:45",
    "Valor": "23,75"
  },
  {
    "FechaHora": "18/01/2023 10:25:55",
    "Valor": "23,79"
  },
  {
    "FechaHora": "18/01/2023 10:26:54",
    "Valor": "23,98"
  },
  {
    "FechaHora": "18/01/2023 10:26:57",
    "Valor": "24,02"
  },
  {
    "FechaHora": "18/01/2023 10:28:51",
    "Valor": "23,86"
  },
  {
    "FechaHora": "18/01/2023 10:29:02",
    "Valor": "23,82"
  },
  {
    "FechaHora": "18/01/2023 10:33:59",
    "Valor": "23,64"
  },
  {
    "FechaHora": "18/01/2023 10:34:43",
    "Valor": "23,61"
  },
  {
    "FechaHora": "18/01/2023 10:49:20",
    "Valor": "23,44"
  },
  {
    "FechaHora": "18/01/2023 10:50:06",
    "Valor": "23,34"
  },
  {
    "FechaHora": "18/01/2023 11:00:52",
    "Valor": "23,28"
  },
  {
    "FechaHora": "18/01/2023 11:01:22",
    "Valor": "23,12"
  },
  {
    "FechaHora": "18/01/2023 11:17:01",
    "Valor": "23,26"
  },
  {
    "FechaHora": "18/01/2023 11:17:44",
    "Valor": "23,37"
  },
  {
    "FechaHora": "18/01/2023 11:20:23",
    "Valor": "23,32"
  },
  {
    "FechaHora": "18/01/2023 11:21:01",
    "Valor": "23,61"
  },
  {
    "FechaHora": "18/01/2023 11:21:59",
    "Valor": "23,32"
  },
  {
    "FechaHora": "18/01/2023 11:22:02",
    "Valor": "23,37"
  },
  {
    "FechaHora": "18/01/2023 11:32:01",
    "Valor": "23,55"
  },
  {
    "FechaHora": "18/01/2023 11:32:04",
    "Valor": "23,59"
  },
  {
    "FechaHora": "18/01/2023 11:43:35",
    "Valor": "23,41"
  },
  {
    "FechaHora": "18/01/2023 11:43:42",
    "Valor": "23,38"
  },
  {
    "FechaHora": "18/01/2023 12:10:58",
    "Valor": "23,2"
  },
  {
    "FechaHora": "18/01/2023 12:11:01",
    "Valor": "23,18"
  },
  {
    "FechaHora": "18/01/2023 12:15:30",
    "Valor": "23,38"
  },
  {
    "FechaHora": "18/01/2023 12:16:15",
    "Valor": "23,39"
  },
  {
    "FechaHora": "18/01/2023 12:17:15",
    "Valor": "23,64"
  },
  {
    "FechaHora": "18/01/2023 12:17:18",
    "Valor": "23,67"
  },
  {
    "FechaHora": "18/01/2023 12:20:15",
    "Valor": "23,51"
  },
  {
    "FechaHora": "18/01/2023 12:20:22",
    "Valor": "23,47"
  },
  {
    "FechaHora": "18/01/2023 12:26:47",
    "Valor": "23,39"
  },
  {
    "FechaHora": "18/01/2023 12:27:27",
    "Valor": "23,23"
  },
  {
    "FechaHora": "18/01/2023 12:28:26",
    "Valor": "23,39"
  },
  {
    "FechaHora": "18/01/2023 12:28:44",
    "Valor": "23,46"
  },
  {
    "FechaHora": "18/01/2023 12:40:50",
    "Valor": "23,63"
  },
  {
    "FechaHora": "18/01/2023 12:40:56",
    "Valor": "23,69"
  },
  {
    "FechaHora": "18/01/2023 12:42:57",
    "Valor": "23,52"
  },
  {
    "FechaHora": "18/01/2023 12:43:13",
    "Valor": "23,46"
  },
  {
    "FechaHora": "18/01/2023 12:45:09",
    "Valor": "23,64"
  },
  {
    "FechaHora": "18/01/2023 12:45:12",
    "Valor": "23,67"
  },
  {
    "FechaHora": "18/01/2023 12:53:25",
    "Valor": "23,82"
  },
  {
    "FechaHora": "18/01/2023 12:54:14",
    "Valor": "23,91"
  },
  {
    "FechaHora": "18/01/2023 12:57:29",
    "Valor": "24,09"
  },
  {
    "FechaHora": "18/01/2023 12:58:05",
    "Valor": "24,12"
  },
  {
    "FechaHora": "18/01/2023 12:59:37",
    "Valor": "23,95"
  },
  {
    "FechaHora": "18/01/2023 13:00:17",
    "Valor": "23,84"
  },
  {
    "FechaHora": "18/01/2023 13:06:24",
    "Valor": "23,67"
  },
  {
    "FechaHora": "18/01/2023 13:06:47",
    "Valor": "23,63"
  },
  {
    "FechaHora": "18/01/2023 13:10:47",
    "Valor": "23,82"
  },
  {
    "FechaHora": "18/01/2023 13:11:26",
    "Valor": "23,86"
  },
  {
    "FechaHora": "18/01/2023 13:11:55",
    "Valor": "23,66"
  },
  {
    "FechaHora": "18/01/2023 13:12:34",
    "Valor": "23,65"
  },
  {
    "FechaHora": "18/01/2023 13:20:08",
    "Valor": "23,77"
  },
  {
    "FechaHora": "18/01/2023 13:20:42",
    "Valor": "23,89"
  },
  {
    "FechaHora": "18/01/2023 13:31:24",
    "Valor": "23,77"
  },
  {
    "FechaHora": "18/01/2023 13:32:06",
    "Valor": "23,68"
  },
  {
    "FechaHora": "18/01/2023 13:33:17",
    "Valor": "23,88"
  },
  {
    "FechaHora": "18/01/2023 13:33:24",
    "Valor": "23,95"
  },
  {
    "FechaHora": "18/01/2023 13:34:22",
    "Valor": "23,68"
  },
  {
    "FechaHora": "18/01/2023 13:34:26",
    "Valor": "23,7"
  },
  {
    "FechaHora": "18/01/2023 13:45:55",
    "Valor": "23,89"
  },
  {
    "FechaHora": "18/01/2023 13:45:58",
    "Valor": "23,91"
  },
  {
    "FechaHora": "18/01/2023 13:48:00",
    "Valor": "24,09"
  },
  {
    "FechaHora": "18/01/2023 13:48:35",
    "Valor": "24,28"
  },
  {
    "FechaHora": "18/01/2023 13:51:32",
    "Valor": "24,11"
  },
  {
    "FechaHora": "18/01/2023 13:51:38",
    "Valor": "24,07"
  },
  {
    "FechaHora": "18/01/2023 13:56:46",
    "Valor": "23,9"
  },
  {
    "FechaHora": "18/01/2023 13:56:49",
    "Valor": "23,86"
  },
  {
    "FechaHora": "18/01/2023 14:02:06",
    "Valor": "23,72"
  },
  {
    "FechaHora": "18/01/2023 14:02:14",
    "Valor": "23,65"
  },
  {
    "FechaHora": "18/01/2023 14:24:10",
    "Valor": "23,84"
  },
  {
    "FechaHora": "18/01/2023 14:24:16",
    "Valor": "23,86"
  },
  {
    "FechaHora": "18/01/2023 14:27:40",
    "Valor": "23,67"
  },
  {
    "FechaHora": "18/01/2023 14:27:47",
    "Valor": "23,64"
  },
  {
    "FechaHora": "18/01/2023 14:28:34",
    "Valor": "23,74"
  },
  {
    "FechaHora": "18/01/2023 14:28:47",
    "Valor": "23,86"
  },
  {
    "FechaHora": "18/01/2023 14:32:37",
    "Valor": "23,73"
  },
  {
    "FechaHora": "18/01/2023 14:32:50",
    "Valor": "23,66"
  },
  {
    "FechaHora": "18/01/2023 14:37:47",
    "Valor": "23,84"
  },
  {
    "FechaHora": "18/01/2023 14:37:52",
    "Valor": "23,87"
  },
  {
    "FechaHora": "18/01/2023 14:39:36",
    "Valor": "23,75"
  },
  {
    "FechaHora": "18/01/2023 14:39:47",
    "Valor": "23,65"
  },
  {
    "FechaHora": "18/01/2023 14:45:48",
    "Valor": "23,68"
  },
  {
    "FechaHora": "18/01/2023 14:46:26",
    "Valor": "23,88"
  },
  {
    "FechaHora": "18/01/2023 14:48:00",
    "Valor": "24,03"
  },
  {
    "FechaHora": "18/01/2023 14:48:42",
    "Valor": "24,09"
  },
  {
    "FechaHora": "18/01/2023 15:08:02",
    "Valor": "23,92"
  },
  {
    "FechaHora": "18/01/2023 15:08:06",
    "Valor": "23,88"
  },
  {
    "FechaHora": "18/01/2023 15:15:34",
    "Valor": "23,73"
  },
  {
    "FechaHora": "18/01/2023 15:16:02",
    "Valor": "23,67"
  },
  {
    "FechaHora": "18/01/2023 15:21:01",
    "Valor": "23,48"
  },
  {
    "FechaHora": "18/01/2023 15:21:04",
    "Valor": "23,46"
  },
  {
    "FechaHora": "18/01/2023 15:37:55",
    "Valor": "23,27"
  },
  {
    "FechaHora": "18/01/2023 15:38:03",
    "Valor": "23,25"
  },
  {
    "FechaHora": "18/01/2023 15:44:58",
    "Valor": "23,45"
  },
  {
    "FechaHora": "18/01/2023 15:45:05",
    "Valor": "23,47"
  },
  {
    "FechaHora": "18/01/2023 16:01:24",
    "Valor": "23,28"
  },
  {
    "FechaHora": "18/01/2023 16:01:59",
    "Valor": "23,26"
  },
  {
    "FechaHora": "18/01/2023 16:14:11",
    "Valor": "23,07"
  },
  {
    "FechaHora": "18/01/2023 16:14:14",
    "Valor": "23,05"
  },
  {
    "FechaHora": "18/01/2023 16:39:25",
    "Valor": "23,25"
  },
  {
    "FechaHora": "18/01/2023 16:39:28",
    "Valor": "23,26"
  },
  {
    "FechaHora": "18/01/2023 17:13:47",
    "Valor": "23,1"
  },
  {
    "FechaHora": "18/01/2023 17:13:55",
    "Valor": "23,05"
  },
  {
    "FechaHora": "18/01/2023 18:00:57",
    "Valor": "22,88"
  },
  {
    "FechaHora": "18/01/2023 18:01:03",
    "Valor": "22,85"
  },
  {
    "FechaHora": "18/01/2023 18:15:55",
    "Valor": "23,05"
  },
  {
    "FechaHora": "18/01/2023 18:16:15",
    "Valor": "23,06"
  },
  {
    "FechaHora": "18/01/2023 18:25:22",
    "Valor": "22,9"
  },
  {
    "FechaHora": "18/01/2023 18:25:32",
    "Valor": "22,85"
  },
  {
    "FechaHora": "18/01/2023 19:12:02",
    "Valor": "22,67"
  },
  {
    "FechaHora": "18/01/2023 19:12:11",
    "Valor": "22,65"
  },
  {
    "FechaHora": "18/01/2023 19:16:31",
    "Valor": "22,48"
  },
  {
    "FechaHora": "18/01/2023 19:17:02",
    "Valor": "22,44"
  },
  {
    "FechaHora": "18/01/2023 20:11:15",
    "Valor": "22,62"
  },
  {
    "FechaHora": "18/01/2023 20:11:56",
    "Valor": "22,65"
  },
  {
    "FechaHora": "18/01/2023 20:59:55",
    "Valor": "22,68"
  },
  {
    "FechaHora": "18/01/2023 21:24:23",
    "Valor": "22,48"
  },
  {
    "FechaHora": "18/01/2023 21:24:47",
    "Valor": "22,45"
  },
  {
    "FechaHora": "18/01/2023 22:31:59",
    "Valor": "22,62"
  },
  {
    "FechaHora": "18/01/2023 22:32:28",
    "Valor": "22,66"
  },
  {
    "FechaHora": "19/01/2023 00:14:29",
    "Valor": "22,46"
  },
  {
    "FechaHora": "19/01/2023 00:14:34",
    "Valor": "22,45"
  },
  {
    "FechaHora": "19/01/2023 01:18:23",
    "Valor": "22,27"
  },
  {
    "FechaHora": "19/01/2023 01:18:32",
    "Valor": "22,24"
  },
  {
    "FechaHora": "19/01/2023 02:08:24",
    "Valor": "22,05"
  },
  {
    "FechaHora": "19/01/2023 02:08:51",
    "Valor": "22,03"
  },
  {
    "FechaHora": "19/01/2023 03:06:04",
    "Valor": "21,85"
  },
  {
    "FechaHora": "19/01/2023 03:06:07",
    "Valor": "21,83"
  },
  {
    "FechaHora": "19/01/2023 03:31:34",
    "Valor": "21,63"
  },
  {
    "FechaHora": "19/01/2023 03:31:54",
    "Valor": "21,6"
  },
  {
    "FechaHora": "19/01/2023 03:52:37",
    "Valor": "21,41"
  },
  {
    "FechaHora": "19/01/2023 03:52:46",
    "Valor": "21,39"
  },
  {
    "FechaHora": "19/01/2023 04:07:44",
    "Valor": "21,2"
  },
  {
    "FechaHora": "19/01/2023 04:07:47",
    "Valor": "21,18"
  },
  {
    "FechaHora": "19/01/2023 05:03:56",
    "Valor": "21,35"
  },
  {
    "FechaHora": "19/01/2023 05:05:07",
    "Valor": "21,39"
  },
  {
    "FechaHora": "19/01/2023 05:26:39",
    "Valor": "21,57"
  },
  {
    "FechaHora": "19/01/2023 05:27:14",
    "Valor": "21,59"
  },
  {
    "FechaHora": "19/01/2023 05:58:51",
    "Valor": "21,77"
  },
  {
    "FechaHora": "19/01/2023 05:59:00",
    "Valor": "21,8"
  },
  {
    "FechaHora": "19/01/2023 06:39:31",
    "Valor": "21,99"
  },
  {
    "FechaHora": "19/01/2023 06:39:45",
    "Valor": "22,01"
  },
  {
    "FechaHora": "19/01/2023 07:16:18",
    "Valor": "22,19"
  },
  {
    "FechaHora": "19/01/2023 07:16:57",
    "Valor": "22,21"
  },
  {
    "FechaHora": "19/01/2023 07:55:12",
    "Valor": "22,39"
  },
  {
    "FechaHora": "19/01/2023 07:55:15",
    "Valor": "22,41"
  },
  {
    "FechaHora": "19/01/2023 08:04:23",
    "Valor": "22,59"
  },
  {
    "FechaHora": "19/01/2023 08:04:50",
    "Valor": "22,64"
  },
  {
    "FechaHora": "19/01/2023 08:23:43",
    "Valor": "22,83"
  },
  {
    "FechaHora": "19/01/2023 08:24:24",
    "Valor": "22,86"
  },
  {
    "FechaHora": "19/01/2023 08:35:56",
    "Valor": "23"
  },
  {
    "FechaHora": "19/01/2023 08:36:31",
    "Valor": "23,07"
  },
  {
    "FechaHora": "19/01/2023 08:53:33",
    "Valor": "23,19"
  },
  {
    "FechaHora": "19/01/2023 08:54:08",
    "Valor": "23,28"
  },
  {
    "FechaHora": "19/01/2023 09:02:37",
    "Valor": "23,14"
  },
  {
    "FechaHora": "19/01/2023 09:03:37",
    "Valor": "23,07"
  },
  {
    "FechaHora": "19/01/2023 09:05:54",
    "Valor": "23,27"
  },
  {
    "FechaHora": "19/01/2023 09:06:35",
    "Valor": "23,3"
  },
  {
    "FechaHora": "19/01/2023 09:10:38",
    "Valor": "23,47"
  },
  {
    "FechaHora": "19/01/2023 09:10:50",
    "Valor": "23,5"
  },
  {
    "FechaHora": "19/01/2023 09:15:36",
    "Valor": "23,7"
  },
  {
    "FechaHora": "19/01/2023 09:15:39",
    "Valor": "23,71"
  },
  {
    "FechaHora": "19/01/2023 09:22:10",
    "Valor": "23,88"
  },
  {
    "FechaHora": "19/01/2023 09:22:40",
    "Valor": "23,91"
  },
  {
    "FechaHora": "19/01/2023 09:46:14",
    "Valor": "24,1"
  },
  {
    "FechaHora": "19/01/2023 09:46:35",
    "Valor": "24,12"
  },
  {
    "FechaHora": "19/01/2023 09:53:41",
    "Valor": "24,32"
  },
  {
    "FechaHora": "19/01/2023 09:53:44",
    "Valor": "24,33"
  },
  {
    "FechaHora": "19/01/2023 09:54:42",
    "Valor": "24,16"
  },
  {
    "FechaHora": "19/01/2023 09:55:23",
    "Valor": "23,97"
  },
  {
    "FechaHora": "19/01/2023 10:03:44",
    "Valor": "24,15"
  },
  {
    "FechaHora": "19/01/2023 10:04:13",
    "Valor": "24,2"
  },
  {
    "FechaHora": "19/01/2023 10:12:39",
    "Valor": "24,03"
  },
  {
    "FechaHora": "19/01/2023 10:12:54",
    "Valor": "24"
  },
  {
    "FechaHora": "19/01/2023 10:16:17",
    "Valor": "24,19"
  },
  {
    "FechaHora": "19/01/2023 10:16:25",
    "Valor": "24,22"
  },
  {
    "FechaHora": "19/01/2023 10:18:22",
    "Valor": "24,4"
  },
  {
    "FechaHora": "19/01/2023 10:18:39",
    "Valor": "24,42"
  },
  {
    "FechaHora": "19/01/2023 10:20:02",
    "Valor": "24,23"
  },
  {
    "FechaHora": "19/01/2023 10:20:20",
    "Valor": "24,21"
  },
  {
    "FechaHora": "19/01/2023 10:23:35",
    "Valor": "24,39"
  },
  {
    "FechaHora": "19/01/2023 10:23:38",
    "Valor": "24,41"
  },
  {
    "FechaHora": "19/01/2023 10:33:35",
    "Valor": "24,61"
  },
  {
    "FechaHora": "19/01/2023 10:33:42",
    "Valor": "24,62"
  },
  {
    "FechaHora": "19/01/2023 10:37:48",
    "Valor": "24,79"
  },
  {
    "FechaHora": "19/01/2023 10:37:53",
    "Valor": "24,84"
  },
  {
    "FechaHora": "19/01/2023 10:42:20",
    "Valor": "24,67"
  },
  {
    "FechaHora": "19/01/2023 10:42:47",
    "Valor": "24,59"
  },
  {
    "FechaHora": "19/01/2023 10:45:26",
    "Valor": "24,51"
  },
  {
    "FechaHora": "19/01/2023 10:45:44",
    "Valor": "24,37"
  },
  {
    "FechaHora": "19/01/2023 10:48:28",
    "Valor": "24,26"
  },
  {
    "FechaHora": "19/01/2023 10:48:52",
    "Valor": "24,17"
  },
  {
    "FechaHora": "19/01/2023 10:49:50",
    "Valor": "23,66"
  },
  {
    "FechaHora": "19/01/2023 10:49:56",
    "Valor": "23,6"
  },
  {
    "FechaHora": "19/01/2023 10:50:30",
    "Valor": "23,32"
  },
  {
    "FechaHora": "19/01/2023 10:51:04",
    "Valor": "23,23"
  },
  {
    "FechaHora": "19/01/2023 10:53:04",
    "Valor": "23,07"
  },
  {
    "FechaHora": "19/01/2023 10:53:07",
    "Valor": "23,03"
  },
  {
    "FechaHora": "19/01/2023 10:54:05",
    "Valor": "22,75"
  },
  {
    "FechaHora": "19/01/2023 10:54:09",
    "Valor": "22,71"
  },
  {
    "FechaHora": "19/01/2023 10:57:01",
    "Valor": "22,53"
  },
  {
    "FechaHora": "19/01/2023 10:57:09",
    "Valor": "22,49"
  },
  {
    "FechaHora": "19/01/2023 11:05:46",
    "Valor": "22,66"
  },
  {
    "FechaHora": "19/01/2023 11:06:21",
    "Valor": "22,7"
  },
  {
    "FechaHora": "19/01/2023 11:07:43",
    "Valor": "22,52"
  },
  {
    "FechaHora": "19/01/2023 11:08:30",
    "Valor": "22,4"
  },
  {
    "FechaHora": "19/01/2023 11:23:53",
    "Valor": "22,58"
  },
  {
    "FechaHora": "19/01/2023 11:23:59",
    "Valor": "22,65"
  },
  {
    "FechaHora": "19/01/2023 11:27:31",
    "Valor": "22,45"
  },
  {
    "FechaHora": "19/01/2023 11:27:36",
    "Valor": "22,42"
  },
  {
    "FechaHora": "19/01/2023 11:30:06",
    "Valor": "22,62"
  },
  {
    "FechaHora": "19/01/2023 11:30:29",
    "Valor": "22,64"
  },
  {
    "FechaHora": "19/01/2023 11:35:12",
    "Valor": "22,79"
  },
  {
    "FechaHora": "19/01/2023 11:35:35",
    "Valor": "22,87"
  },
  {
    "FechaHora": "19/01/2023 11:41:09",
    "Valor": "22,71"
  },
  {
    "FechaHora": "19/01/2023 11:41:14",
    "Valor": "22,66"
  },
  {
    "FechaHora": "19/01/2023 11:42:58",
    "Valor": "22,81"
  },
  {
    "FechaHora": "19/01/2023 11:43:10",
    "Valor": "22,89"
  },
  {
    "FechaHora": "19/01/2023 11:54:16",
    "Valor": "23,07"
  },
  {
    "FechaHora": "19/01/2023 11:54:24",
    "Valor": "23,09"
  },
  {
    "FechaHora": "19/01/2023 12:01:33",
    "Valor": "22,91"
  },
  {
    "FechaHora": "19/01/2023 12:02:11",
    "Valor": "22,87"
  },
  {
    "FechaHora": "19/01/2023 12:03:10",
    "Valor": "23,08"
  },
  {
    "FechaHora": "19/01/2023 12:03:22",
    "Valor": "23,1"
  },
  {
    "FechaHora": "19/01/2023 12:07:35",
    "Valor": "23,1"
  },
  {
    "FechaHora": "19/01/2023 12:08:14",
    "Valor": "23,42"
  },
  {
    "FechaHora": "19/01/2023 12:10:21",
    "Valor": "23,23"
  },
  {
    "FechaHora": "19/01/2023 12:10:25",
    "Valor": "23,21"
  },
  {
    "FechaHora": "19/01/2023 12:11:40",
    "Valor": "23,4"
  },
  {
    "FechaHora": "19/01/2023 12:12:03",
    "Valor": "23,44"
  },
  {
    "FechaHora": "19/01/2023 12:13:12",
    "Valor": "23,25"
  },
  {
    "FechaHora": "19/01/2023 12:13:16",
    "Valor": "23,21"
  },
  {
    "FechaHora": "19/01/2023 12:22:51",
    "Valor": "23,05"
  },
  {
    "FechaHora": "19/01/2023 12:23:24",
    "Valor": "22,9"
  },
  {
    "FechaHora": "19/01/2023 12:24:33",
    "Valor": "23,03"
  },
  {
    "FechaHora": "19/01/2023 12:24:52",
    "Valor": "23,12"
  },
  {
    "FechaHora": "19/01/2023 12:28:37",
    "Valor": "22,94"
  },
  {
    "FechaHora": "19/01/2023 12:28:45",
    "Valor": "22,88"
  },
  {
    "FechaHora": "19/01/2023 12:38:12",
    "Valor": "23,08"
  },
  {
    "FechaHora": "19/01/2023 12:38:20",
    "Valor": "23,13"
  },
  {
    "FechaHora": "19/01/2023 12:48:31",
    "Valor": "22,96"
  },
  {
    "FechaHora": "19/01/2023 12:48:36",
    "Valor": "22,92"
  },
  {
    "FechaHora": "19/01/2023 12:49:33",
    "Valor": "23,12"
  },
  {
    "FechaHora": "19/01/2023 12:50:21",
    "Valor": "23,14"
  },
  {
    "FechaHora": "19/01/2023 13:01:40",
    "Valor": "23,07"
  },
  {
    "FechaHora": "19/01/2023 13:02:14",
    "Valor": "23,35"
  },
  {
    "FechaHora": "19/01/2023 13:07:48",
    "Valor": "23,17"
  },
  {
    "FechaHora": "19/01/2023 13:07:57",
    "Valor": "23,12"
  },
  {
    "FechaHora": "19/01/2023 13:14:51",
    "Valor": "23"
  },
  {
    "FechaHora": "19/01/2023 13:15:40",
    "Valor": "22,92"
  },
  {
    "FechaHora": "19/01/2023 13:25:41",
    "Valor": "23,11"
  },
  {
    "FechaHora": "19/01/2023 13:25:44",
    "Valor": "23,13"
  },
  {
    "FechaHora": "19/01/2023 13:34:15",
    "Valor": "23,26"
  },
  {
    "FechaHora": "19/01/2023 13:34:25",
    "Valor": "23,33"
  },
  {
    "FechaHora": "19/01/2023 14:07:02",
    "Valor": "23,18"
  },
  {
    "FechaHora": "19/01/2023 14:07:34",
    "Valor": "23,08"
  },
  {
    "FechaHora": "19/01/2023 14:09:09",
    "Valor": "23,26"
  },
  {
    "FechaHora": "19/01/2023 14:09:32",
    "Valor": "23,45"
  },
  {
    "FechaHora": "19/01/2023 14:14:14",
    "Valor": "23,34"
  },
  {
    "FechaHora": "19/01/2023 14:14:48",
    "Valor": "23,22"
  },
  {
    "FechaHora": "19/01/2023 14:20:05",
    "Valor": "23,4"
  },
  {
    "FechaHora": "19/01/2023 14:20:09",
    "Valor": "23,42"
  },
  {
    "FechaHora": "19/01/2023 14:27:02",
    "Valor": "23,61"
  },
  {
    "FechaHora": "19/01/2023 14:27:12",
    "Valor": "23,66"
  },
  {
    "FechaHora": "19/01/2023 14:29:06",
    "Valor": "23,49"
  },
  {
    "FechaHora": "19/01/2023 14:29:17",
    "Valor": "23,42"
  },
  {
    "FechaHora": "19/01/2023 14:32:26",
    "Valor": "23,47"
  },
  {
    "FechaHora": "19/01/2023 14:32:52",
    "Valor": "23,63"
  },
  {
    "FechaHora": "19/01/2023 14:37:05",
    "Valor": "23,81"
  },
  {
    "FechaHora": "19/01/2023 14:37:12",
    "Valor": "23,86"
  },
  {
    "FechaHora": "19/01/2023 14:39:32",
    "Valor": "23,67"
  },
  {
    "FechaHora": "19/01/2023 14:39:54",
    "Valor": "23,58"
  },
  {
    "FechaHora": "19/01/2023 14:44:28",
    "Valor": "23,4"
  },
  {
    "FechaHora": "19/01/2023 14:44:34",
    "Valor": "23,38"
  },
  {
    "FechaHora": "19/01/2023 14:49:18",
    "Valor": "23,57"
  },
  {
    "FechaHora": "19/01/2023 14:49:28",
    "Valor": "23,59"
  },
  {
    "FechaHora": "19/01/2023 14:50:27",
    "Valor": "23,35"
  },
  {
    "FechaHora": "19/01/2023 14:50:30",
    "Valor": "23,38"
  },
  {
    "FechaHora": "19/01/2023 14:51:39",
    "Valor": "23,49"
  },
  {
    "FechaHora": "19/01/2023 14:52:15",
    "Valor": "23,7"
  },
  {
    "FechaHora": "19/01/2023 14:57:15",
    "Valor": "23,5"
  },
  {
    "FechaHora": "19/01/2023 14:57:21",
    "Valor": "23,48"
  },
  {
    "FechaHora": "19/01/2023 15:00:16",
    "Valor": "23,31"
  },
  {
    "FechaHora": "19/01/2023 15:00:26",
    "Valor": "23,27"
  },
  {
    "FechaHora": "19/01/2023 15:01:37",
    "Valor": "23,46"
  },
  {
    "FechaHora": "19/01/2023 15:01:40",
    "Valor": "23,49"
  },
  {
    "FechaHora": "19/01/2023 15:13:40",
    "Valor": "23,66"
  },
  {
    "FechaHora": "19/01/2023 15:13:46",
    "Valor": "23,69"
  },
  {
    "FechaHora": "19/01/2023 15:19:49",
    "Valor": "23,5"
  },
  {
    "FechaHora": "19/01/2023 15:20:08",
    "Valor": "23,47"
  },
  {
    "FechaHora": "19/01/2023 15:26:46",
    "Valor": "23,64"
  },
  {
    "FechaHora": "19/01/2023 15:26:58",
    "Valor": "23,67"
  },
  {
    "FechaHora": "19/01/2023 15:29:58",
    "Valor": "23,5"
  },
  {
    "FechaHora": "19/01/2023 15:30:03",
    "Valor": "23,45"
  },
  {
    "FechaHora": "19/01/2023 15:41:58",
    "Valor": "23,64"
  },
  {
    "FechaHora": "19/01/2023 15:42:05",
    "Valor": "23,67"
  },
  {
    "FechaHora": "19/01/2023 15:49:24",
    "Valor": "23,47"
  },
  {
    "FechaHora": "19/01/2023 15:50:16",
    "Valor": "23,42"
  },
  {
    "FechaHora": "19/01/2023 15:54:12",
    "Valor": "23,62"
  },
  {
    "FechaHora": "19/01/2023 15:54:17",
    "Valor": "23,64"
  },
  {
    "FechaHora": "19/01/2023 15:55:15",
    "Valor": "23,41"
  },
  {
    "FechaHora": "19/01/2023 15:55:18",
    "Valor": "23,39"
  },
  {
    "FechaHora": "19/01/2023 16:03:46",
    "Valor": "23,25"
  },
  {
    "FechaHora": "19/01/2023 16:04:12",
    "Valor": "23,16"
  },
  {
    "FechaHora": "19/01/2023 16:15:18",
    "Valor": "22,97"
  },
  {
    "FechaHora": "19/01/2023 16:15:52",
    "Valor": "22,95"
  },
  {
    "FechaHora": "19/01/2023 16:18:43",
    "Valor": "23,02"
  },
  {
    "FechaHora": "19/01/2023 16:19:25",
    "Valor": "23,16"
  },
  {
    "FechaHora": "19/01/2023 16:20:29",
    "Valor": "22,97"
  },
  {
    "FechaHora": "19/01/2023 16:20:40",
    "Valor": "22,93"
  },
  {
    "FechaHora": "19/01/2023 16:27:19",
    "Valor": "23,13"
  },
  {
    "FechaHora": "19/01/2023 16:27:26",
    "Valor": "23,16"
  },
  {
    "FechaHora": "19/01/2023 16:32:29",
    "Valor": "23,33"
  },
  {
    "FechaHora": "19/01/2023 16:32:32",
    "Valor": "23,36"
  },
  {
    "FechaHora": "19/01/2023 16:36:36",
    "Valor": "23,53"
  },
  {
    "FechaHora": "19/01/2023 16:36:39",
    "Valor": "23,57"
  },
  {
    "FechaHora": "19/01/2023 16:42:32",
    "Valor": "23,39"
  },
  {
    "FechaHora": "19/01/2023 16:42:41",
    "Valor": "23,35"
  },
  {
    "FechaHora": "19/01/2023 17:03:23",
    "Valor": "23,21"
  },
  {
    "FechaHora": "19/01/2023 17:03:50",
    "Valor": "23,15"
  },
  {
    "FechaHora": "19/01/2023 17:07:06",
    "Valor": "22,95"
  },
  {
    "FechaHora": "19/01/2023 17:07:10",
    "Valor": "22,93"
  },
  {
    "FechaHora": "19/01/2023 17:12:46",
    "Valor": "22,76"
  },
  {
    "FechaHora": "19/01/2023 17:12:49",
    "Valor": "22,73"
  },
  {
    "FechaHora": "19/01/2023 17:38:45",
    "Valor": "22,56"
  },
  {
    "FechaHora": "19/01/2023 17:38:56",
    "Valor": "22,51"
  },
  {
    "FechaHora": "19/01/2023 17:47:19",
    "Valor": "22,33"
  },
  {
    "FechaHora": "19/01/2023 17:47:22",
    "Valor": "22,3"
  },
  {
    "FechaHora": "19/01/2023 18:06:27",
    "Valor": "22,5"
  },
  {
    "FechaHora": "19/01/2023 18:06:30",
    "Valor": "22,52"
  },
  {
    "FechaHora": "19/01/2023 18:46:44",
    "Valor": "22,34"
  },
  {
    "FechaHora": "19/01/2023 18:47:14",
    "Valor": "22,32"
  },
  {
    "FechaHora": "19/01/2023 19:15:38",
    "Valor": "22,51"
  },
  {
    "FechaHora": "19/01/2023 19:15:51",
    "Valor": "22,52"
  },
  {
    "FechaHora": "19/01/2023 19:23:08",
    "Valor": "22,72"
  },
  {
    "FechaHora": "19/01/2023 19:23:36",
    "Valor": "22,74"
  },
  {
    "FechaHora": "19/01/2023 19:43:47",
    "Valor": "22,93"
  },
  {
    "FechaHora": "19/01/2023 19:43:54",
    "Valor": "22,94"
  },
  {
    "FechaHora": "19/01/2023 20:59:11",
    "Valor": "22,91"
  },
  {
    "FechaHora": "19/01/2023 21:12:12",
    "Valor": "22,77"
  },
  {
    "FechaHora": "19/01/2023 21:13:16",
    "Valor": "22,74"
  },
  {
    "FechaHora": "19/01/2023 21:31:31",
    "Valor": "22,55"
  },
  {
    "FechaHora": "19/01/2023 21:31:35",
    "Valor": "22,53"
  },
  {
    "FechaHora": "19/01/2023 21:47:27",
    "Valor": "22,37"
  },
  {
    "FechaHora": "19/01/2023 21:48:50",
    "Valor": "22,33"
  },
  {
    "FechaHora": "19/01/2023 22:53:22",
    "Valor": "22,15"
  },
  {
    "FechaHora": "19/01/2023 22:53:25",
    "Valor": "22,13"
  },
  {
    "FechaHora": "19/01/2023 23:37:03",
    "Valor": "21,94"
  },
  {
    "FechaHora": "19/01/2023 23:37:16",
    "Valor": "21,93"
  },
  {
    "FechaHora": "20/01/2023 00:08:49",
    "Valor": "21,76"
  },
  {
    "FechaHora": "20/01/2023 00:09:26",
    "Valor": "21,72"
  },
  {
    "FechaHora": "20/01/2023 00:36:45",
    "Valor": "21,52"
  },
  {
    "FechaHora": "20/01/2023 00:36:48",
    "Valor": "21,5"
  },
  {
    "FechaHora": "20/01/2023 00:49:35",
    "Valor": "21,32"
  },
  {
    "FechaHora": "20/01/2023 00:50:14",
    "Valor": "21,29"
  },
  {
    "FechaHora": "20/01/2023 01:16:55",
    "Valor": "21,11"
  },
  {
    "FechaHora": "20/01/2023 01:17:31",
    "Valor": "21,09"
  },
  {
    "FechaHora": "20/01/2023 01:52:25",
    "Valor": "20,92"
  },
  {
    "FechaHora": "20/01/2023 01:52:33",
    "Valor": "20,89"
  },
  {
    "FechaHora": "20/01/2023 02:46:14",
    "Valor": "20,72"
  },
  {
    "FechaHora": "20/01/2023 02:46:19",
    "Valor": "20,68"
  },
  {
    "FechaHora": "20/01/2023 03:08:34",
    "Valor": "20,59"
  },
  {
    "FechaHora": "20/01/2023 03:09:18",
    "Valor": "20,44"
  },
  {
    "FechaHora": "20/01/2023 03:16:59",
    "Valor": "20,27"
  },
  {
    "FechaHora": "20/01/2023 03:17:48",
    "Valor": "20,23"
  },
  {
    "FechaHora": "20/01/2023 04:07:36",
    "Valor": "20,42"
  },
  {
    "FechaHora": "20/01/2023 04:07:41",
    "Valor": "20,44"
  },
  {
    "FechaHora": "20/01/2023 04:29:05",
    "Valor": "20,27"
  },
  {
    "FechaHora": "20/01/2023 04:29:09",
    "Valor": "20,23"
  },
  {
    "FechaHora": "20/01/2023 04:56:23",
    "Valor": "20,05"
  },
  {
    "FechaHora": "20/01/2023 04:56:26",
    "Valor": "20,03"
  },
  {
    "FechaHora": "20/01/2023 05:06:20",
    "Valor": "20,21"
  },
  {
    "FechaHora": "20/01/2023 05:06:26",
    "Valor": "20,23"
  },
  {
    "FechaHora": "20/01/2023 06:03:08",
    "Valor": "20,03"
  },
  {
    "FechaHora": "20/01/2023 06:03:17",
    "Valor": "20"
  },
  {
    "FechaHora": "20/01/2023 06:06:47",
    "Valor": "20,16"
  },
  {
    "FechaHora": "20/01/2023 06:07:03",
    "Valor": "20,27"
  },
  {
    "FechaHora": "20/01/2023 06:14:27",
    "Valor": "20,44"
  },
  {
    "FechaHora": "20/01/2023 06:14:33",
    "Valor": "20,47"
  },
  {
    "FechaHora": "20/01/2023 06:21:43",
    "Valor": "20,29"
  },
  {
    "FechaHora": "20/01/2023 06:21:49",
    "Valor": "20,26"
  },
  {
    "FechaHora": "20/01/2023 06:29:53",
    "Valor": "20,45"
  },
  {
    "FechaHora": "20/01/2023 06:30:29",
    "Valor": "20,47"
  },
  {
    "FechaHora": "20/01/2023 06:42:35",
    "Valor": "20,66"
  },
  {
    "FechaHora": "20/01/2023 06:42:41",
    "Valor": "20,68"
  },
  {
    "FechaHora": "20/01/2023 06:54:00",
    "Valor": "20,86"
  },
  {
    "FechaHora": "20/01/2023 06:55:16",
    "Valor": "20,89"
  },
  {
    "FechaHora": "20/01/2023 07:02:48",
    "Valor": "21,09"
  },
  {
    "FechaHora": "20/01/2023 07:02:58",
    "Valor": "21,1"
  },
  {
    "FechaHora": "20/01/2023 07:06:30",
    "Valor": "21,25"
  },
  {
    "FechaHora": "20/01/2023 07:06:54",
    "Valor": "21,34"
  },
  {
    "FechaHora": "20/01/2023 07:13:16",
    "Valor": "21,52"
  },
  {
    "FechaHora": "20/01/2023 07:13:32",
    "Valor": "21,57"
  },
  {
    "FechaHora": "20/01/2023 07:26:07",
    "Valor": "21,76"
  },
  {
    "FechaHora": "20/01/2023 07:26:10",
    "Valor": "21,79"
  },
  {
    "FechaHora": "20/01/2023 07:36:32",
    "Valor": "21,96"
  },
  {
    "FechaHora": "20/01/2023 07:37:27",
    "Valor": "22,05"
  },
  {
    "FechaHora": "20/01/2023 07:38:54",
    "Valor": "21,91"
  },
  {
    "FechaHora": "20/01/2023 07:39:30",
    "Valor": "21,85"
  },
  {
    "FechaHora": "20/01/2023 07:41:56",
    "Valor": "22,02"
  },
  {
    "FechaHora": "20/01/2023 07:42:37",
    "Valor": "22,05"
  },
  {
    "FechaHora": "20/01/2023 07:52:43",
    "Valor": "22,23"
  },
  {
    "FechaHora": "20/01/2023 07:52:52",
    "Valor": "22,27"
  },
  {
    "FechaHora": "20/01/2023 07:56:01",
    "Valor": "22,39"
  },
  {
    "FechaHora": "20/01/2023 07:56:18",
    "Valor": "22,48"
  },
  {
    "FechaHora": "20/01/2023 07:57:10",
    "Valor": "22,23"
  },
  {
    "FechaHora": "20/01/2023 07:57:20",
    "Valor": "22,19"
  },
  {
    "FechaHora": "20/01/2023 07:59:23",
    "Valor": "22,31"
  },
  {
    "FechaHora": "20/01/2023 07:59:53",
    "Valor": "22,43"
  },
  {
    "FechaHora": "20/01/2023 08:02:12",
    "Valor": "22,6"
  },
  {
    "FechaHora": "20/01/2023 08:02:16",
    "Valor": "22,65"
  },
  {
    "FechaHora": "20/01/2023 08:04:17",
    "Valor": "22,82"
  },
  {
    "FechaHora": "20/01/2023 08:04:30",
    "Valor": "22,87"
  },
  {
    "FechaHora": "20/01/2023 08:05:07",
    "Valor": "22,68"
  },
  {
    "FechaHora": "20/01/2023 08:06:05",
    "Valor": "22,51"
  },
  {
    "FechaHora": "20/01/2023 08:11:36",
    "Valor": "22,7"
  },
  {
    "FechaHora": "20/01/2023 08:12:26",
    "Valor": "22,74"
  },
  {
    "FechaHora": "20/01/2023 08:15:36",
    "Valor": "22,92"
  },
  {
    "FechaHora": "20/01/2023 08:15:39",
    "Valor": "22,97"
  },
  {
    "FechaHora": "20/01/2023 08:25:43",
    "Valor": "23,16"
  },
  {
    "FechaHora": "20/01/2023 08:25:49",
    "Valor": "23,17"
  },
  {
    "FechaHora": "20/01/2023 08:26:40",
    "Valor": "23,35"
  },
  {
    "FechaHora": "20/01/2023 08:26:52",
    "Valor": "23,4"
  },
  {
    "FechaHora": "20/01/2023 08:28:17",
    "Valor": "23,53"
  },
  {
    "FechaHora": "20/01/2023 08:28:49",
    "Valor": "23,71"
  },
  {
    "FechaHora": "20/01/2023 08:36:00",
    "Valor": "23,87"
  },
  {
    "FechaHora": "20/01/2023 08:36:19",
    "Valor": "23,94"
  },
  {
    "FechaHora": "20/01/2023 08:43:23",
    "Valor": "24,11"
  },
  {
    "FechaHora": "20/01/2023 08:44:07",
    "Valor": "24,27"
  },
  {
    "FechaHora": "20/01/2023 08:44:46",
    "Valor": "24,32"
  },
  {
    "FechaHora": "20/01/2023 08:45:24",
    "Valor": "24,49"
  },
  {
    "FechaHora": "20/01/2023 08:46:35",
    "Valor": "24,35"
  },
  {
    "FechaHora": "20/01/2023 08:47:16",
    "Valor": "24,24"
  },
  {
    "FechaHora": "20/01/2023 08:50:02",
    "Valor": "24,43"
  },
  {
    "FechaHora": "20/01/2023 08:50:07",
    "Valor": "24,45"
  },
  {
    "FechaHora": "20/01/2023 08:54:53",
    "Valor": "24,55"
  },
  {
    "FechaHora": "20/01/2023 08:55:04",
    "Valor": "24,72"
  },
  {
    "FechaHora": "20/01/2023 08:56:04",
    "Valor": "24,81"
  },
  {
    "FechaHora": "20/01/2023 08:56:39",
    "Valor": "24,46"
  },
  {
    "FechaHora": "20/01/2023 09:07:00",
    "Valor": "24,64"
  },
  {
    "FechaHora": "20/01/2023 09:07:08",
    "Valor": "24,68"
  },
  {
    "FechaHora": "20/01/2023 09:14:22",
    "Valor": "24,76"
  },
  {
    "FechaHora": "20/01/2023 09:15:00",
    "Valor": "24,91"
  },
  {
    "FechaHora": "20/01/2023 09:15:57",
    "Valor": "25,14"
  },
  {
    "FechaHora": "20/01/2023 09:16:00",
    "Valor": "25,13"
  },
  {
    "FechaHora": "20/01/2023 09:19:38",
    "Valor": "25,26"
  },
  {
    "FechaHora": "20/01/2023 09:20:20",
    "Valor": "25,51"
  },
  {
    "FechaHora": "20/01/2023 09:30:43",
    "Valor": "25,35"
  },
  {
    "FechaHora": "20/01/2023 09:31:09",
    "Valor": "25,29"
  },
  {
    "FechaHora": "20/01/2023 09:32:10",
    "Valor": "25,48"
  },
  {
    "FechaHora": "20/01/2023 09:32:14",
    "Valor": "25,5"
  },
  {
    "FechaHora": "20/01/2023 09:39:48",
    "Valor": "25,7"
  },
  {
    "FechaHora": "20/01/2023 09:40:16",
    "Valor": "25,77"
  },
  {
    "FechaHora": "20/01/2023 09:42:49",
    "Valor": "25,58"
  },
  {
    "FechaHora": "20/01/2023 09:43:08",
    "Valor": "25,55"
  },
  {
    "FechaHora": "20/01/2023 09:45:51",
    "Valor": "25,56"
  },
  {
    "FechaHora": "20/01/2023 09:46:25",
    "Valor": "25,79"
  },
  {
    "FechaHora": "20/01/2023 09:46:51",
    "Valor": "25,96"
  },
  {
    "FechaHora": "20/01/2023 09:47:26",
    "Valor": "26,07"
  },
  {
    "FechaHora": "20/01/2023 09:48:50",
    "Valor": "25,88"
  },
  {
    "FechaHora": "20/01/2023 09:48:56",
    "Valor": "25,86"
  },
  {
    "FechaHora": "20/01/2023 09:51:31",
    "Valor": "26,05"
  },
  {
    "FechaHora": "20/01/2023 09:51:38",
    "Valor": "26,08"
  },
  {
    "FechaHora": "20/01/2023 09:52:44",
    "Valor": "26,25"
  },
  {
    "FechaHora": "20/01/2023 09:52:56",
    "Valor": "26,32"
  },
  {
    "FechaHora": "20/01/2023 09:53:55",
    "Valor": "26,15"
  },
  {
    "FechaHora": "20/01/2023 09:54:19",
    "Valor": "26"
  },
  {
    "FechaHora": "20/01/2023 09:55:19",
    "Valor": "24,74"
  },
  {
    "FechaHora": "20/01/2023 09:55:22",
    "Valor": "24,68"
  },
  {
    "FechaHora": "20/01/2023 09:56:21",
    "Valor": "24,33"
  },
  {
    "FechaHora": "20/01/2023 09:56:24",
    "Valor": "24,31"
  },
  {
    "FechaHora": "20/01/2023 09:57:23",
    "Valor": "23,62"
  },
  {
    "FechaHora": "20/01/2023 09:57:28",
    "Valor": "23,59"
  },
  {
    "FechaHora": "20/01/2023 09:58:17",
    "Valor": "23,34"
  },
  {
    "FechaHora": "20/01/2023 09:58:35",
    "Valor": "23,32"
  },
  {
    "FechaHora": "20/01/2023 10:04:00",
    "Valor": "23,14"
  },
  {
    "FechaHora": "20/01/2023 10:04:28",
    "Valor": "23,03"
  },
  {
    "FechaHora": "20/01/2023 10:05:01",
    "Valor": "22,84"
  },
  {
    "FechaHora": "20/01/2023 10:05:33",
    "Valor": "22,74"
  },
  {
    "FechaHora": "20/01/2023 10:08:47",
    "Valor": "22,91"
  },
  {
    "FechaHora": "20/01/2023 10:09:02",
    "Valor": "22,95"
  },
  {
    "FechaHora": "20/01/2023 10:16:11",
    "Valor": "22,81"
  },
  {
    "FechaHora": "20/01/2023 10:16:55",
    "Valor": "22,74"
  },
  {
    "FechaHora": "20/01/2023 10:24:22",
    "Valor": "22,55"
  },
  {
    "FechaHora": "20/01/2023 10:24:47",
    "Valor": "22,4"
  },
  {
    "FechaHora": "20/01/2023 10:26:22",
    "Valor": "22,25"
  },
  {
    "FechaHora": "20/01/2023 10:26:47",
    "Valor": "22,19"
  },
  {
    "FechaHora": "20/01/2023 10:31:54",
    "Valor": "22,37"
  },
  {
    "FechaHora": "20/01/2023 10:31:57",
    "Valor": "22,39"
  },
  {
    "FechaHora": "20/01/2023 10:36:06",
    "Valor": "22,57"
  },
  {
    "FechaHora": "20/01/2023 10:36:09",
    "Valor": "22,59"
  },
  {
    "FechaHora": "20/01/2023 10:37:11",
    "Valor": "22,41"
  },
  {
    "FechaHora": "20/01/2023 10:37:14",
    "Valor": "22,39"
  },
  {
    "FechaHora": "20/01/2023 10:41:38",
    "Valor": "22,53"
  },
  {
    "FechaHora": "20/01/2023 10:42:13",
    "Valor": "22,62"
  },
  {
    "FechaHora": "20/01/2023 11:05:04",
    "Valor": "22,76"
  },
  {
    "FechaHora": "20/01/2023 11:05:40",
    "Valor": "22,86"
  },
  {
    "FechaHora": "20/01/2023 11:19:46",
    "Valor": "23,04"
  },
  {
    "FechaHora": "20/01/2023 11:19:52",
    "Valor": "23,06"
  },
  {
    "FechaHora": "20/01/2023 11:22:21",
    "Valor": "22,87"
  },
  {
    "FechaHora": "20/01/2023 11:22:41",
    "Valor": "22,82"
  },
  {
    "FechaHora": "20/01/2023 11:24:26",
    "Valor": "22,65"
  },
  {
    "FechaHora": "20/01/2023 11:24:56",
    "Valor": "22,54"
  },
  {
    "FechaHora": "20/01/2023 11:33:35",
    "Valor": "22,74"
  },
  {
    "FechaHora": "20/01/2023 11:33:54",
    "Valor": "22,79"
  },
  {
    "FechaHora": "20/01/2023 11:35:35",
    "Valor": "22,97"
  },
  {
    "FechaHora": "20/01/2023 11:35:57",
    "Valor": "23,02"
  },
  {
    "FechaHora": "20/01/2023 11:40:08",
    "Valor": "23,21"
  },
  {
    "FechaHora": "20/01/2023 11:40:15",
    "Valor": "23,25"
  },
  {
    "FechaHora": "20/01/2023 11:44:44",
    "Valor": "23,08"
  },
  {
    "FechaHora": "20/01/2023 11:45:16",
    "Valor": "23,03"
  },
  {
    "FechaHora": "20/01/2023 11:50:07",
    "Valor": "22,85"
  },
  {
    "FechaHora": "20/01/2023 11:50:16",
    "Valor": "22,8"
  },
  {
    "FechaHora": "20/01/2023 11:52:45",
    "Valor": "22,98"
  },
  {
    "FechaHora": "20/01/2023 11:53:09",
    "Valor": "23,06"
  },
  {
    "FechaHora": "20/01/2023 11:54:48",
    "Valor": "23,16"
  },
  {
    "FechaHora": "20/01/2023 11:55:14",
    "Valor": "23,27"
  },
  {
    "FechaHora": "20/01/2023 11:59:28",
    "Valor": "23,08"
  },
  {
    "FechaHora": "20/01/2023 11:59:33",
    "Valor": "23,03"
  },
  {
    "FechaHora": "20/01/2023 12:01:40",
    "Valor": "23,21"
  },
  {
    "FechaHora": "20/01/2023 12:01:46",
    "Valor": "23,25"
  },
  {
    "FechaHora": "20/01/2023 12:02:54",
    "Valor": "23,35"
  },
  {
    "FechaHora": "20/01/2023 12:03:09",
    "Valor": "23,46"
  },
  {
    "FechaHora": "20/01/2023 12:12:35",
    "Valor": "23,6"
  },
  {
    "FechaHora": "20/01/2023 12:12:44",
    "Valor": "23,66"
  },
  {
    "FechaHora": "20/01/2023 12:13:57",
    "Valor": "23,48"
  },
  {
    "FechaHora": "20/01/2023 12:14:00",
    "Valor": "23,45"
  },
  {
    "FechaHora": "20/01/2023 12:18:56",
    "Valor": "23,63"
  },
  {
    "FechaHora": "20/01/2023 12:19:01",
    "Valor": "23,68"
  },
  {
    "FechaHora": "20/01/2023 12:20:17",
    "Valor": "23,87"
  },
  {
    "FechaHora": "20/01/2023 12:20:20",
    "Valor": "23,89"
  },
  {
    "FechaHora": "20/01/2023 12:23:26",
    "Valor": "23,72"
  },
  {
    "FechaHora": "20/01/2023 12:23:37",
    "Valor": "23,68"
  },
  {
    "FechaHora": "20/01/2023 12:27:51",
    "Valor": "23,5"
  },
  {
    "FechaHora": "20/01/2023 12:28:02",
    "Valor": "23,47"
  },
  {
    "FechaHora": "20/01/2023 12:42:09",
    "Valor": "23,64"
  },
  {
    "FechaHora": "20/01/2023 12:42:12",
    "Valor": "23,7"
  },
  {
    "FechaHora": "20/01/2023 12:48:21",
    "Valor": "23,55"
  },
  {
    "FechaHora": "20/01/2023 12:48:49",
    "Valor": "23,48"
  },
  {
    "FechaHora": "20/01/2023 12:50:27",
    "Valor": "23,57"
  },
  {
    "FechaHora": "20/01/2023 12:50:55",
    "Valor": "23,7"
  },
  {
    "FechaHora": "20/01/2023 12:55:30",
    "Valor": "23,79"
  },
  {
    "FechaHora": "20/01/2023 12:56:08",
    "Valor": "23,92"
  },
  {
    "FechaHora": "20/01/2023 12:57:06",
    "Valor": "23,69"
  },
  {
    "FechaHora": "20/01/2023 12:57:19",
    "Valor": "23,7"
  },
  {
    "FechaHora": "20/01/2023 13:08:25",
    "Valor": "23,89"
  },
  {
    "FechaHora": "20/01/2023 13:08:31",
    "Valor": "23,92"
  },
  {
    "FechaHora": "20/01/2023 13:10:27",
    "Valor": "23,72"
  },
  {
    "FechaHora": "20/01/2023 13:10:30",
    "Valor": "23,7"
  },
  {
    "FechaHora": "20/01/2023 13:12:41",
    "Valor": "23,87"
  },
  {
    "FechaHora": "20/01/2023 13:12:47",
    "Valor": "23,92"
  },
  {
    "FechaHora": "20/01/2023 13:16:30",
    "Valor": "23,75"
  },
  {
    "FechaHora": "20/01/2023 13:16:35",
    "Valor": "23,71"
  },
  {
    "FechaHora": "20/01/2023 13:22:30",
    "Valor": "23,9"
  },
  {
    "FechaHora": "20/01/2023 13:22:34",
    "Valor": "23,92"
  },
  {
    "FechaHora": "20/01/2023 13:25:02",
    "Valor": "23,89"
  },
  {
    "FechaHora": "20/01/2023 13:25:41",
    "Valor": "23,72"
  },
  {
    "FechaHora": "20/01/2023 13:26:05",
    "Valor": "23,93"
  },
  {
    "FechaHora": "20/01/2023 13:27:03",
    "Valor": "24,01"
  },
  {
    "FechaHora": "20/01/2023 13:29:49",
    "Valor": "23,83"
  },
  {
    "FechaHora": "20/01/2023 13:30:02",
    "Valor": "23,76"
  },
  {
    "FechaHora": "20/01/2023 13:33:13",
    "Valor": "23,61"
  },
  {
    "FechaHora": "20/01/2023 13:34:00",
    "Valor": "23,52"
  },
  {
    "FechaHora": "20/01/2023 13:38:13",
    "Valor": "23,34"
  },
  {
    "FechaHora": "20/01/2023 13:38:21",
    "Valor": "23,31"
  },
  {
    "FechaHora": "20/01/2023 13:41:37",
    "Valor": "23,46"
  },
  {
    "FechaHora": "20/01/2023 13:42:28",
    "Valor": "23,57"
  },
  {
    "FechaHora": "20/01/2023 13:51:57",
    "Valor": "23,75"
  },
  {
    "FechaHora": "20/01/2023 13:52:39",
    "Valor": "23,83"
  },
  {
    "FechaHora": "20/01/2023 13:55:05",
    "Valor": "23,76"
  },
  {
    "FechaHora": "20/01/2023 13:55:38",
    "Valor": "23,6"
  },
  {
    "FechaHora": "20/01/2023 13:58:13",
    "Valor": "23,48"
  },
  {
    "FechaHora": "20/01/2023 13:58:51",
    "Valor": "23,38"
  },
  {
    "FechaHora": "20/01/2023 14:07:09",
    "Valor": "23,47"
  },
  {
    "FechaHora": "20/01/2023 14:07:51",
    "Valor": "23,58"
  },
  {
    "FechaHora": "20/01/2023 14:10:08",
    "Valor": "23,42"
  },
  {
    "FechaHora": "20/01/2023 14:10:19",
    "Valor": "23,38"
  },
  {
    "FechaHora": "20/01/2023 14:14:12",
    "Valor": "23,58"
  },
  {
    "FechaHora": "20/01/2023 14:14:26",
    "Valor": "23,64"
  },
  {
    "FechaHora": "20/01/2023 14:41:34",
    "Valor": "23,46"
  },
  {
    "FechaHora": "20/01/2023 14:41:41",
    "Valor": "23,44"
  },
  {
    "FechaHora": "20/01/2023 14:52:13",
    "Valor": "23,6"
  },
  {
    "FechaHora": "20/01/2023 14:52:30",
    "Valor": "23,67"
  },
  {
    "FechaHora": "20/01/2023 14:54:50",
    "Valor": "23,48"
  },
  {
    "FechaHora": "20/01/2023 14:55:01",
    "Valor": "23,46"
  },
  {
    "FechaHora": "20/01/2023 15:22:50",
    "Valor": "23,34"
  },
  {
    "FechaHora": "20/01/2023 15:23:09",
    "Valor": "23,26"
  },
  {
    "FechaHora": "20/01/2023 15:25:18",
    "Valor": "23,08"
  },
  {
    "FechaHora": "20/01/2023 15:25:23",
    "Valor": "23,03"
  },
  {
    "FechaHora": "20/01/2023 15:42:58",
    "Valor": "23,09"
  },
  {
    "FechaHora": "20/01/2023 15:43:36",
    "Valor": "23,25"
  },
  {
    "FechaHora": "20/01/2023 15:57:16",
    "Valor": "23,07"
  },
  {
    "FechaHora": "20/01/2023 15:58:04",
    "Valor": "23,04"
  },
  {
    "FechaHora": "20/01/2023 16:11:01",
    "Valor": "22,88"
  },
  {
    "FechaHora": "20/01/2023 16:11:09",
    "Valor": "22,84"
  },
  {
    "FechaHora": "20/01/2023 16:22:48",
    "Valor": "22,98"
  },
  {
    "FechaHora": "20/01/2023 16:23:13",
    "Valor": "23,08"
  },
  {
    "FechaHora": "20/01/2023 16:32:35",
    "Valor": "22,89"
  },
  {
    "FechaHora": "20/01/2023 16:32:39",
    "Valor": "22,88"
  },
  {
    "FechaHora": "20/01/2023 16:59:10",
    "Valor": "23,06"
  },
  {
    "FechaHora": "20/01/2023 16:59:15",
    "Valor": "23,08"
  },
  {
    "FechaHora": "20/01/2023 17:04:14",
    "Valor": "23,27"
  },
  {
    "FechaHora": "20/01/2023 17:04:17",
    "Valor": "23,32"
  },
  {
    "FechaHora": "20/01/2023 17:12:18",
    "Valor": "23,14"
  },
  {
    "FechaHora": "20/01/2023 17:12:25",
    "Valor": "23,11"
  },
  {
    "FechaHora": "20/01/2023 17:34:31",
    "Valor": "23,31"
  },
  {
    "FechaHora": "20/01/2023 17:34:36",
    "Valor": "23,34"
  },
  {
    "FechaHora": "20/01/2023 18:00:38",
    "Valor": "23,17"
  },
  {
    "FechaHora": "20/01/2023 18:01:02",
    "Valor": "23,13"
  },
  {
    "FechaHora": "20/01/2023 18:13:27",
    "Valor": "22,94"
  },
  {
    "FechaHora": "20/01/2023 18:14:28",
    "Valor": "22,91"
  },
  {
    "FechaHora": "20/01/2023 18:22:07",
    "Valor": "22,72"
  },
  {
    "FechaHora": "20/01/2023 18:22:40",
    "Valor": "22,7"
  },
  {
    "FechaHora": "20/01/2023 18:27:08",
    "Valor": "22,86"
  },
  {
    "FechaHora": "20/01/2023 18:27:37",
    "Valor": "22,91"
  },
  {
    "FechaHora": "20/01/2023 18:31:02",
    "Valor": "23,1"
  },
  {
    "FechaHora": "20/01/2023 18:31:46",
    "Valor": "23,13"
  },
  {
    "FechaHora": "20/01/2023 18:39:14",
    "Valor": "23,31"
  },
  {
    "FechaHora": "20/01/2023 18:39:21",
    "Valor": "23,33"
  },
  {
    "FechaHora": "20/01/2023 19:03:10",
    "Valor": "23,13"
  },
  {
    "FechaHora": "20/01/2023 19:03:18",
    "Valor": "23,11"
  },
  {
    "FechaHora": "20/01/2023 19:05:11",
    "Valor": "22,91"
  },
  {
    "FechaHora": "20/01/2023 19:05:24",
    "Valor": "22,89"
  },
  {
    "FechaHora": "20/01/2023 19:07:49",
    "Valor": "22,75"
  },
  {
    "FechaHora": "20/01/2023 19:08:24",
    "Valor": "22,69"
  },
  {
    "FechaHora": "20/01/2023 19:17:17",
    "Valor": "22,86"
  },
  {
    "FechaHora": "20/01/2023 19:17:25",
    "Valor": "22,91"
  },
  {
    "FechaHora": "20/01/2023 19:20:04",
    "Valor": "22,74"
  },
  {
    "FechaHora": "20/01/2023 19:20:41",
    "Valor": "22,59"
  },
  {
    "FechaHora": "20/01/2023 19:39:12",
    "Valor": "22,41"
  },
  {
    "FechaHora": "20/01/2023 19:39:48",
    "Valor": "22,35"
  },
  {
    "FechaHora": "20/01/2023 19:46:22",
    "Valor": "22,17"
  },
  {
    "FechaHora": "20/01/2023 19:46:25",
    "Valor": "22,15"
  },
  {
    "FechaHora": "20/01/2023 19:49:27",
    "Valor": "21,95"
  },
  {
    "FechaHora": "20/01/2023 19:49:30",
    "Valor": "21,94"
  },
  {
    "FechaHora": "20/01/2023 19:51:27",
    "Valor": "22,12"
  },
  {
    "FechaHora": "20/01/2023 19:51:34",
    "Valor": "22,16"
  },
  {
    "FechaHora": "20/01/2023 19:56:41",
    "Valor": "21,97"
  },
  {
    "FechaHora": "20/01/2023 19:57:11",
    "Valor": "21,89"
  },
  {
    "FechaHora": "20/01/2023 19:58:45",
    "Valor": "21,73"
  },
  {
    "FechaHora": "20/01/2023 19:59:07",
    "Valor": "21,66"
  },
  {
    "FechaHora": "20/01/2023 20:01:37",
    "Valor": "21,86"
  },
  {
    "FechaHora": "20/01/2023 20:01:42",
    "Valor": "21,87"
  },
  {
    "FechaHora": "20/01/2023 20:02:36",
    "Valor": "22,21"
  },
  {
    "FechaHora": "20/01/2023 20:02:42",
    "Valor": "22,19"
  },
  {
    "FechaHora": "20/01/2023 20:03:48",
    "Valor": "22,29"
  },
  {
    "FechaHora": "20/01/2023 20:04:14",
    "Valor": "22,4"
  },
  {
    "FechaHora": "20/01/2023 20:05:51",
    "Valor": "22,58"
  },
  {
    "FechaHora": "20/01/2023 20:06:16",
    "Valor": "22,63"
  },
  {
    "FechaHora": "20/01/2023 20:06:47",
    "Valor": "22,64"
  },
  {
    "FechaHora": "20/01/2023 20:07:17",
    "Valor": "22,35"
  },
  {
    "FechaHora": "20/01/2023 20:07:55",
    "Valor": "22,32"
  },
  {
    "FechaHora": "20/01/2023 20:08:26",
    "Valor": "22,14"
  },
  {
    "FechaHora": "20/01/2023 20:09:25",
    "Valor": "22,41"
  },
  {
    "FechaHora": "20/01/2023 20:09:36",
    "Valor": "22,45"
  },
  {
    "FechaHora": "20/01/2023 20:11:24",
    "Valor": "22,64"
  },
  {
    "FechaHora": "20/01/2023 20:11:34",
    "Valor": "22,69"
  },
  {
    "FechaHora": "20/01/2023 20:17:36",
    "Valor": "22,88"
  },
  {
    "FechaHora": "20/01/2023 20:17:51",
    "Valor": "22,97"
  },
  {
    "FechaHora": "20/01/2023 20:19:34",
    "Valor": "23,16"
  },
  {
    "FechaHora": "20/01/2023 20:19:55",
    "Valor": "23,17"
  },
  {
    "FechaHora": "20/01/2023 20:21:13",
    "Valor": "23,37"
  },
  {
    "FechaHora": "20/01/2023 20:21:16",
    "Valor": "23,39"
  },
  {
    "FechaHora": "20/01/2023 20:23:59",
    "Valor": "23,55"
  },
  {
    "FechaHora": "20/01/2023 20:24:30",
    "Valor": "23,63"
  },
  {
    "FechaHora": "20/01/2023 20:59:41",
    "Valor": "23,61"
  },
  {
    "FechaHora": "20/01/2023 21:43:13",
    "Valor": "23,44"
  },
  {
    "FechaHora": "20/01/2023 21:44:57",
    "Valor": "23,42"
  },
  {
    "FechaHora": "20/01/2023 22:11:19",
    "Valor": "23,22"
  },
  {
    "FechaHora": "20/01/2023 22:11:38",
    "Valor": "23,2"
  },
  {
    "FechaHora": "20/01/2023 23:14:28",
    "Valor": "23,02"
  },
  {
    "FechaHora": "20/01/2023 23:15:14",
    "Valor": "23"
  },
  {
    "FechaHora": "21/01/2023 00:25:50",
    "Valor": "22,81"
  },
  {
    "FechaHora": "21/01/2023 00:26:14",
    "Valor": "22,8"
  },
  {
    "FechaHora": "21/01/2023 01:28:34",
    "Valor": "22,64"
  },
  {
    "FechaHora": "21/01/2023 01:28:45",
    "Valor": "22,6"
  },
  {
    "FechaHora": "21/01/2023 03:31:44",
    "Valor": "22,79"
  },
  {
    "FechaHora": "21/01/2023 03:32:28",
    "Valor": "22,81"
  },
  {
    "FechaHora": "21/01/2023 03:52:52",
    "Valor": "23"
  },
  {
    "FechaHora": "21/01/2023 03:53:16",
    "Valor": "23,01"
  },
  {
    "FechaHora": "21/01/2023 04:05:02",
    "Valor": "23,18"
  },
  {
    "FechaHora": "21/01/2023 04:05:07",
    "Valor": "23,21"
  },
  {
    "FechaHora": "21/01/2023 04:50:11",
    "Valor": "23,41"
  },
  {
    "FechaHora": "21/01/2023 04:50:35",
    "Valor": "23,42"
  },
  {
    "FechaHora": "21/01/2023 04:56:38",
    "Valor": "23,35"
  },
  {
    "FechaHora": "21/01/2023 04:57:06",
    "Valor": "23,17"
  },
  {
    "FechaHora": "21/01/2023 04:57:37",
    "Valor": "22,61"
  },
  {
    "FechaHora": "21/01/2023 04:58:13",
    "Valor": "22,3"
  },
  {
    "FechaHora": "21/01/2023 05:00:12",
    "Valor": "22,48"
  },
  {
    "FechaHora": "21/01/2023 05:00:17",
    "Valor": "22,53"
  },
  {
    "FechaHora": "21/01/2023 05:01:29",
    "Valor": "22,48"
  },
  {
    "FechaHora": "21/01/2023 05:01:36",
    "Valor": "22,31"
  },
  {
    "FechaHora": "21/01/2023 05:02:26",
    "Valor": "21,73"
  },
  {
    "FechaHora": "21/01/2023 05:02:41",
    "Valor": "21,67"
  },
  {
    "FechaHora": "21/01/2023 05:04:41",
    "Valor": "21,47"
  },
  {
    "FechaHora": "21/01/2023 05:05:22",
    "Valor": "21,39"
  },
  {
    "FechaHora": "21/01/2023 05:06:14",
    "Valor": "21,65"
  },
  {
    "FechaHora": "21/01/2023 05:06:23",
    "Valor": "21,7"
  },
  {
    "FechaHora": "21/01/2023 05:07:18",
    "Valor": "21,3"
  },
  {
    "FechaHora": "21/01/2023 05:07:25",
    "Valor": "21,28"
  },
  {
    "FechaHora": "21/01/2023 05:10:24",
    "Valor": "21,46"
  },
  {
    "FechaHora": "21/01/2023 05:10:27",
    "Valor": "21,48"
  },
  {
    "FechaHora": "21/01/2023 05:12:42",
    "Valor": "21,3"
  },
  {
    "FechaHora": "21/01/2023 05:13:25",
    "Valor": "21,27"
  },
  {
    "FechaHora": "21/01/2023 05:17:54",
    "Valor": "21,47"
  },
  {
    "FechaHora": "21/01/2023 05:18:04",
    "Valor": "21,49"
  },
  {
    "FechaHora": "21/01/2023 05:23:24",
    "Valor": "21,67"
  },
  {
    "FechaHora": "21/01/2023 05:23:27",
    "Valor": "21,69"
  },
  {
    "FechaHora": "21/01/2023 05:26:07",
    "Valor": "21,6"
  },
  {
    "FechaHora": "21/01/2023 05:26:34",
    "Valor": "21,4"
  },
  {
    "FechaHora": "21/01/2023 05:29:07",
    "Valor": "21,21"
  },
  {
    "FechaHora": "21/01/2023 05:29:41",
    "Valor": "21,07"
  },
  {
    "FechaHora": "21/01/2023 05:31:08",
    "Valor": "21,23"
  },
  {
    "FechaHora": "21/01/2023 05:31:38",
    "Valor": "21,31"
  },
  {
    "FechaHora": "21/01/2023 05:33:44",
    "Valor": "21,12"
  },
  {
    "FechaHora": "21/01/2023 05:33:59",
    "Valor": "21,1"
  },
  {
    "FechaHora": "21/01/2023 05:35:17",
    "Valor": "21,29"
  },
  {
    "FechaHora": "21/01/2023 05:35:42",
    "Valor": "21,36"
  },
  {
    "FechaHora": "21/01/2023 05:36:15",
    "Valor": "21,14"
  },
  {
    "FechaHora": "21/01/2023 05:36:42",
    "Valor": "21,12"
  },
  {
    "FechaHora": "21/01/2023 05:37:49",
    "Valor": "21,3"
  },
  {
    "FechaHora": "21/01/2023 05:37:56",
    "Valor": "21,32"
  },
  {
    "FechaHora": "21/01/2023 05:38:52",
    "Valor": "21,49"
  },
  {
    "FechaHora": "21/01/2023 05:39:10",
    "Valor": "21,57"
  },
  {
    "FechaHora": "21/01/2023 05:48:39",
    "Valor": "21,77"
  },
  {
    "FechaHora": "21/01/2023 05:49:17",
    "Valor": "21,85"
  },
  {
    "FechaHora": "21/01/2023 05:54:31",
    "Valor": "22,01"
  },
  {
    "FechaHora": "21/01/2023 05:54:34",
    "Valor": "22,06"
  },
  {
    "FechaHora": "21/01/2023 06:00:29",
    "Valor": "22,25"
  },
  {
    "FechaHora": "21/01/2023 06:01:16",
    "Valor": "22,26"
  },
  {
    "FechaHora": "21/01/2023 06:05:46",
    "Valor": "22,45"
  },
  {
    "FechaHora": "21/01/2023 06:06:13",
    "Valor": "22,5"
  },
  {
    "FechaHora": "21/01/2023 06:10:53",
    "Valor": "22,59"
  },
  {
    "FechaHora": "21/01/2023 06:11:27",
    "Valor": "22,71"
  },
  {
    "FechaHora": "21/01/2023 06:14:20",
    "Valor": "22,9"
  },
  {
    "FechaHora": "21/01/2023 06:14:35",
    "Valor": "22,92"
  },
  {
    "FechaHora": "21/01/2023 06:20:47",
    "Valor": "23,1"
  },
  {
    "FechaHora": "21/01/2023 06:20:53",
    "Valor": "23,12"
  },
  {
    "FechaHora": "21/01/2023 06:37:06",
    "Valor": "23,3"
  },
  {
    "FechaHora": "21/01/2023 06:37:24",
    "Valor": "23,32"
  },
  {
    "FechaHora": "21/01/2023 07:04:32",
    "Valor": "23,5"
  },
  {
    "FechaHora": "21/01/2023 07:04:35",
    "Valor": "23,53"
  },
  {
    "FechaHora": "21/01/2023 07:16:59",
    "Valor": "23,72"
  },
  {
    "FechaHora": "21/01/2023 07:17:24",
    "Valor": "23,73"
  },
  {
    "FechaHora": "21/01/2023 07:26:58",
    "Valor": "23,92"
  },
  {
    "FechaHora": "21/01/2023 07:27:14",
    "Valor": "23,94"
  },
  {
    "FechaHora": "21/01/2023 07:34:08",
    "Valor": "24,12"
  },
  {
    "FechaHora": "21/01/2023 07:34:14",
    "Valor": "24,15"
  },
  {
    "FechaHora": "21/01/2023 07:41:21",
    "Valor": "24,34"
  },
  {
    "FechaHora": "21/01/2023 07:42:02",
    "Valor": "24,36"
  },
  {
    "FechaHora": "21/01/2023 07:45:40",
    "Valor": "24,5"
  },
  {
    "FechaHora": "21/01/2023 07:46:19",
    "Valor": "24,56"
  },
  {
    "FechaHora": "21/01/2023 07:50:54",
    "Valor": "24,76"
  },
  {
    "FechaHora": "21/01/2023 07:51:22",
    "Valor": "24,79"
  },
  {
    "FechaHora": "21/01/2023 07:58:32",
    "Valor": "24,96"
  },
  {
    "FechaHora": "21/01/2023 07:58:39",
    "Valor": "24,99"
  },
  {
    "FechaHora": "21/01/2023 08:28:12",
    "Valor": "25,18"
  },
  {
    "FechaHora": "21/01/2023 08:28:20",
    "Valor": "25,21"
  },
  {
    "FechaHora": "21/01/2023 08:32:43",
    "Valor": "25,4"
  },
  {
    "FechaHora": "21/01/2023 08:33:11",
    "Valor": "25,45"
  },
  {
    "FechaHora": "21/01/2023 08:35:36",
    "Valor": "25,25"
  },
  {
    "FechaHora": "21/01/2023 08:36:07",
    "Valor": "25,23"
  },
  {
    "FechaHora": "21/01/2023 08:40:15",
    "Valor": "25,42"
  },
  {
    "FechaHora": "21/01/2023 08:40:18",
    "Valor": "25,45"
  },
  {
    "FechaHora": "21/01/2023 08:43:38",
    "Valor": "25,64"
  },
  {
    "FechaHora": "21/01/2023 08:43:48",
    "Valor": "25,67"
  },
  {
    "FechaHora": "21/01/2023 08:45:55",
    "Valor": "25,5"
  },
  {
    "FechaHora": "21/01/2023 08:46:28",
    "Valor": "25,45"
  },
  {
    "FechaHora": "21/01/2023 08:52:56",
    "Valor": "25,63"
  },
  {
    "FechaHora": "21/01/2023 08:53:18",
    "Valor": "25,67"
  },
  {
    "FechaHora": "21/01/2023 08:56:54",
    "Valor": "25,77"
  },
  {
    "FechaHora": "21/01/2023 08:57:27",
    "Valor": "25,89"
  },
  {
    "FechaHora": "21/01/2023 08:58:46",
    "Valor": "25,69"
  },
  {
    "FechaHora": "21/01/2023 08:58:52",
    "Valor": "25,67"
  },
  {
    "FechaHora": "21/01/2023 09:07:03",
    "Valor": "25,82"
  },
  {
    "FechaHora": "21/01/2023 09:07:14",
    "Valor": "25,88"
  },
  {
    "FechaHora": "21/01/2023 09:08:58",
    "Valor": "25,69"
  },
  {
    "FechaHora": "21/01/2023 09:09:05",
    "Valor": "25,66"
  },
  {
    "FechaHora": "21/01/2023 09:13:07",
    "Valor": "25,85"
  },
  {
    "FechaHora": "21/01/2023 09:13:25",
    "Valor": "25,88"
  },
  {
    "FechaHora": "21/01/2023 09:18:04",
    "Valor": "25,7"
  },
  {
    "FechaHora": "21/01/2023 09:18:17",
    "Valor": "25,67"
  },
  {
    "FechaHora": "21/01/2023 09:37:35",
    "Valor": "25,86"
  },
  {
    "FechaHora": "21/01/2023 09:37:38",
    "Valor": "25,89"
  },
  {
    "FechaHora": "21/01/2023 10:08:14",
    "Valor": "26,07"
  },
  {
    "FechaHora": "21/01/2023 10:08:35",
    "Valor": "26,13"
  },
  {
    "FechaHora": "21/01/2023 10:10:58",
    "Valor": "26,31"
  },
  {
    "FechaHora": "21/01/2023 10:11:04",
    "Valor": "26,33"
  },
  {
    "FechaHora": "21/01/2023 10:19:24",
    "Valor": "26,51"
  },
  {
    "FechaHora": "21/01/2023 10:19:30",
    "Valor": "26,55"
  },
  {
    "FechaHora": "21/01/2023 10:22:29",
    "Valor": "26,67"
  },
  {
    "FechaHora": "21/01/2023 10:23:09",
    "Valor": "26,76"
  },
  {
    "FechaHora": "21/01/2023 10:24:07",
    "Valor": "26,94"
  },
  {
    "FechaHora": "21/01/2023 10:24:13",
    "Valor": "26,97"
  },
  {
    "FechaHora": "21/01/2023 10:25:23",
    "Valor": "27,16"
  },
  {
    "FechaHora": "21/01/2023 10:25:27",
    "Valor": "27,18"
  },
  {
    "FechaHora": "21/01/2023 10:26:32",
    "Valor": "27,13"
  },
  {
    "FechaHora": "21/01/2023 10:27:10",
    "Valor": "26,97"
  },
  {
    "FechaHora": "21/01/2023 10:29:44",
    "Valor": "26,84"
  },
  {
    "FechaHora": "21/01/2023 10:30:03",
    "Valor": "26,75"
  },
  {
    "FechaHora": "21/01/2023 10:41:51",
    "Valor": "26,68"
  },
  {
    "FechaHora": "21/01/2023 10:42:23",
    "Valor": "26,54"
  },
  {
    "FechaHora": "21/01/2023 11:08:14",
    "Valor": "26,71"
  },
  {
    "FechaHora": "21/01/2023 11:08:51",
    "Valor": "26,75"
  },
  {
    "FechaHora": "21/01/2023 11:11:07",
    "Valor": "26,91"
  },
  {
    "FechaHora": "21/01/2023 11:11:11",
    "Valor": "26,96"
  },
  {
    "FechaHora": "21/01/2023 11:13:24",
    "Valor": "27,05"
  },
  {
    "FechaHora": "21/01/2023 11:14:07",
    "Valor": "27,24"
  },
  {
    "FechaHora": "21/01/2023 11:15:02",
    "Valor": "27,41"
  },
  {
    "FechaHora": "21/01/2023 11:15:09",
    "Valor": "27,45"
  },
  {
    "FechaHora": "21/01/2023 11:16:54",
    "Valor": "27,59"
  },
  {
    "FechaHora": "21/01/2023 11:16:59",
    "Valor": "27,66"
  },
  {
    "FechaHora": "21/01/2023 11:17:54",
    "Valor": "27,97"
  },
  {
    "FechaHora": "21/01/2023 11:18:04",
    "Valor": "27,93"
  },
  {
    "FechaHora": "21/01/2023 11:20:26",
    "Valor": "27,92"
  },
  {
    "FechaHora": "21/01/2023 11:21:12",
    "Valor": "28,05"
  },
  {
    "FechaHora": "21/01/2023 11:21:58",
    "Valor": "28"
  },
  {
    "FechaHora": "21/01/2023 11:22:01",
    "Valor": "28"
  },
  {
    "FechaHora": "21/01/2023 11:22:06",
    "Valor": "28,03"
  },
  {
    "FechaHora": "21/01/2023 11:22:25",
    "Valor": "28"
  },
  {
    "FechaHora": "21/01/2023 11:22:36",
    "Valor": "27,96"
  },
  {
    "FechaHora": "21/01/2023 11:25:08",
    "Valor": "27,95"
  },
  {
    "FechaHora": "21/01/2023 11:25:11",
    "Valor": "28,01"
  },
  {
    "FechaHora": "21/01/2023 11:25:42",
    "Valor": "28,02"
  },
  {
    "FechaHora": "21/01/2023 11:26:05",
    "Valor": "27,99"
  },
  {
    "FechaHora": "21/01/2023 11:26:13",
    "Valor": "28,03"
  },
  {
    "FechaHora": "21/01/2023 11:26:32",
    "Valor": "28,03"
  },
  {
    "FechaHora": "21/01/2023 11:26:41",
    "Valor": "27,95"
  },
  {
    "FechaHora": "21/01/2023 11:33:22",
    "Valor": "27,97"
  },
  {
    "FechaHora": "21/01/2023 11:33:31",
    "Valor": "28"
  },
  {
    "FechaHora": "21/01/2023 11:34:48",
    "Valor": "28,11"
  },
  {
    "FechaHora": "21/01/2023 11:35:28",
    "Valor": "28,26"
  },
  {
    "FechaHora": "21/01/2023 11:37:32",
    "Valor": "28,07"
  },
  {
    "FechaHora": "21/01/2023 11:37:38",
    "Valor": "28,06"
  },
  {
    "FechaHora": "21/01/2023 11:37:41",
    "Valor": "28,04"
  },
  {
    "FechaHora": "21/01/2023 11:37:57",
    "Valor": "27,98"
  },
  {
    "FechaHora": "21/01/2023 11:38:00",
    "Valor": "28"
  },
  {
    "FechaHora": "21/01/2023 11:38:29",
    "Valor": "27,99"
  },
  {
    "FechaHora": "21/01/2023 11:38:33",
    "Valor": "28,02"
  },
  {
    "FechaHora": "21/01/2023 11:40:00",
    "Valor": "28,16"
  },
  {
    "FechaHora": "21/01/2023 11:40:35",
    "Valor": "28,26"
  },
  {
    "FechaHora": "21/01/2023 11:45:35",
    "Valor": "28,44"
  },
  {
    "FechaHora": "21/01/2023 11:45:41",
    "Valor": "28,5"
  },
  {
    "FechaHora": "21/01/2023 11:46:41",
    "Valor": "28,78"
  },
  {
    "FechaHora": "21/01/2023 11:46:47",
    "Valor": "28,75"
  },
  {
    "FechaHora": "21/01/2023 11:47:40",
    "Valor": "28,41"
  },
  {
    "FechaHora": "21/01/2023 11:47:50",
    "Valor": "28,39"
  },
  {
    "FechaHora": "21/01/2023 11:51:05",
    "Valor": "28,56"
  },
  {
    "FechaHora": "21/01/2023 11:51:12",
    "Valor": "28,61"
  },
  {
    "FechaHora": "21/01/2023 11:51:58",
    "Valor": "28,78"
  },
  {
    "FechaHora": "21/01/2023 11:52:13",
    "Valor": "28,82"
  },
  {
    "FechaHora": "21/01/2023 12:04:15",
    "Valor": "28,99"
  },
  {
    "FechaHora": "21/01/2023 12:04:21",
    "Valor": "29,02"
  },
  {
    "FechaHora": "21/01/2023 12:06:28",
    "Valor": "28,9"
  },
  {
    "FechaHora": "21/01/2023 12:06:53",
    "Valor": "28,75"
  },
  {
    "FechaHora": "21/01/2023 12:08:27",
    "Valor": "28,86"
  },
  {
    "FechaHora": "21/01/2023 12:09:02",
    "Valor": "29,13"
  },
  {
    "FechaHora": "21/01/2023 12:10:01",
    "Valor": "28,82"
  },
  {
    "FechaHora": "21/01/2023 12:10:04",
    "Valor": "28,81"
  },
  {
    "FechaHora": "21/01/2023 12:11:32",
    "Valor": "28,97"
  },
  {
    "FechaHora": "21/01/2023 12:11:52",
    "Valor": "29,09"
  },
  {
    "FechaHora": "21/01/2023 12:15:10",
    "Valor": "29,25"
  },
  {
    "FechaHora": "21/01/2023 12:16:12",
    "Valor": "29,45"
  },
  {
    "FechaHora": "21/01/2023 12:17:17",
    "Valor": "29,65"
  },
  {
    "FechaHora": "21/01/2023 12:17:20",
    "Valor": "29,68"
  },
  {
    "FechaHora": "21/01/2023 12:18:41",
    "Valor": "29,69"
  },
  {
    "FechaHora": "21/01/2023 12:19:17",
    "Valor": "29,98"
  },
  {
    "FechaHora": "21/01/2023 12:19:27",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 12:19:30",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 12:22:32",
    "Valor": "30,2"
  },
  {
    "FechaHora": "21/01/2023 12:22:35",
    "Valor": "30,23"
  },
  {
    "FechaHora": "21/01/2023 12:23:40",
    "Valor": "30,32"
  },
  {
    "FechaHora": "21/01/2023 12:24:27",
    "Valor": "29,89"
  },
  {
    "FechaHora": "21/01/2023 12:25:31",
    "Valor": "29,98"
  },
  {
    "FechaHora": "21/01/2023 12:25:35",
    "Valor": "30,02"
  },
  {
    "FechaHora": "21/01/2023 12:28:31",
    "Valor": "30"
  },
  {
    "FechaHora": "21/01/2023 12:28:34",
    "Valor": "29,97"
  },
  {
    "FechaHora": "21/01/2023 12:30:18",
    "Valor": "29,98"
  },
  {
    "FechaHora": "21/01/2023 12:30:21",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 12:30:55",
    "Valor": "30,14"
  },
  {
    "FechaHora": "21/01/2023 12:31:24",
    "Valor": "30,28"
  },
  {
    "FechaHora": "21/01/2023 12:31:56",
    "Valor": "30,33"
  },
  {
    "FechaHora": "21/01/2023 12:32:30",
    "Valor": "30,03"
  },
  {
    "FechaHora": "21/01/2023 12:32:33",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 12:33:33",
    "Valor": "29,56"
  },
  {
    "FechaHora": "21/01/2023 12:33:36",
    "Valor": "29,54"
  },
  {
    "FechaHora": "21/01/2023 12:34:18",
    "Valor": "29,32"
  },
  {
    "FechaHora": "21/01/2023 12:34:46",
    "Valor": "29,31"
  },
  {
    "FechaHora": "21/01/2023 12:35:41",
    "Valor": "29,51"
  },
  {
    "FechaHora": "21/01/2023 12:35:47",
    "Valor": "29,55"
  },
  {
    "FechaHora": "21/01/2023 12:36:59",
    "Valor": "29,67"
  },
  {
    "FechaHora": "21/01/2023 12:37:24",
    "Valor": "29,86"
  },
  {
    "FechaHora": "21/01/2023 12:38:01",
    "Valor": "29,87"
  },
  {
    "FechaHora": "21/01/2023 12:38:38",
    "Valor": "30,02"
  },
  {
    "FechaHora": "21/01/2023 12:39:37",
    "Valor": "30,49"
  },
  {
    "FechaHora": "21/01/2023 12:39:40",
    "Valor": "30,51"
  },
  {
    "FechaHora": "21/01/2023 12:40:37",
    "Valor": "30,31"
  },
  {
    "FechaHora": "21/01/2023 12:40:42",
    "Valor": "30,25"
  },
  {
    "FechaHora": "21/01/2023 12:41:06",
    "Valor": "30,06"
  },
  {
    "FechaHora": "21/01/2023 12:41:36",
    "Valor": "29,88"
  },
  {
    "FechaHora": "21/01/2023 12:42:02",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 12:42:07",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 12:42:45",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 12:43:40",
    "Valor": "29,8"
  },
  {
    "FechaHora": "21/01/2023 12:48:28",
    "Valor": "29,97"
  },
  {
    "FechaHora": "21/01/2023 12:48:35",
    "Valor": "30,05"
  },
  {
    "FechaHora": "21/01/2023 12:49:55",
    "Valor": "30,03"
  },
  {
    "FechaHora": "21/01/2023 12:50:08",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 12:50:35",
    "Valor": "29,98"
  },
  {
    "FechaHora": "21/01/2023 12:50:45",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 12:50:55",
    "Valor": "30"
  },
  {
    "FechaHora": "21/01/2023 12:51:03",
    "Valor": "30,04"
  },
  {
    "FechaHora": "21/01/2023 12:52:52",
    "Valor": "30,22"
  },
  {
    "FechaHora": "21/01/2023 12:52:58",
    "Valor": "30,24"
  },
  {
    "FechaHora": "21/01/2023 12:54:01",
    "Valor": "30,05"
  },
  {
    "FechaHora": "21/01/2023 12:54:10",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 12:58:53",
    "Valor": "30"
  },
  {
    "FechaHora": "21/01/2023 12:59:04",
    "Valor": "30,04"
  },
  {
    "FechaHora": "21/01/2023 12:59:53",
    "Valor": "30"
  },
  {
    "FechaHora": "21/01/2023 13:00:04",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 13:00:07",
    "Valor": "30"
  },
  {
    "FechaHora": "21/01/2023 13:00:11",
    "Valor": "29,97"
  },
  {
    "FechaHora": "21/01/2023 13:00:14",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 13:00:46",
    "Valor": "30"
  },
  {
    "FechaHora": "21/01/2023 13:00:57",
    "Valor": "30,02"
  },
  {
    "FechaHora": "21/01/2023 13:02:08",
    "Valor": "30,17"
  },
  {
    "FechaHora": "21/01/2023 13:02:44",
    "Valor": "30,22"
  },
  {
    "FechaHora": "21/01/2023 13:04:22",
    "Valor": "30,06"
  },
  {
    "FechaHora": "21/01/2023 13:04:43",
    "Valor": "30,01"
  },
  {
    "FechaHora": "21/01/2023 13:06:53",
    "Valor": "30,02"
  },
  {
    "FechaHora": "21/01/2023 13:07:04",
    "Valor": "29,98"
  },
  {
    "FechaHora": "21/01/2023 13:07:55",
    "Valor": "29,99"
  },
  {
    "FechaHora": "21/01/2023 13:07:58",
    "Valor": "30,02"
  },
  {
    "FechaHora": "21/01/2023 13:08:52",
    "Valor": "30,25"
  },
  {
    "FechaHora": "21/01/2023 13:08:59",
    "Valor": "30,27"
  },
  {
    "FechaHora": "21/01/2023 13:10:12",
    "Valor": "30,46"
  },
  {
    "FechaHora": "21/01/2023 13:10:53",
    "Valor": "30,53"
  },
  {
    "FechaHora": "21/01/2023 13:12:19",
    "Valor": "30,34"
  },
  {
    "FechaHora": "21/01/2023 13:12:22",
    "Valor": "30,32"
  },
  {
    "FechaHora": "21/01/2023 13:12:50",
    "Valor": "29,96"
  },
  {
    "FechaHora": "21/01/2023 13:13:24",
    "Valor": "29,57"
  },
  {
    "FechaHora": "21/01/2023 13:13:57",
    "Valor": "29,22"
  },
  {
    "FechaHora": "21/01/2023 13:14:57",
    "Valor": "28,8"
  },
  {
    "FechaHora": "21/01/2023 13:15:05",
    "Valor": "28,76"
  },
  {
    "FechaHora": "21/01/2023 13:15:29",
    "Valor": "28,61"
  },
  {
    "FechaHora": "21/01/2023 13:16:06",
    "Valor": "28,53"
  },
  {
    "FechaHora": "21/01/2023 13:17:11",
    "Valor": "28,35"
  },
  {
    "FechaHora": "21/01/2023 13:17:19",
    "Valor": "28,32"
  },
  {
    "FechaHora": "21/01/2023 13:18:34",
    "Valor": "28,46"
  },
  {
    "FechaHora": "21/01/2023 13:18:51",
    "Valor": "28,52"
  },
  {
    "FechaHora": "21/01/2023 13:21:12",
    "Valor": "28,71"
  },
  {
    "FechaHora": "21/01/2023 13:21:17",
    "Valor": "28,73"
  },
  {
    "FechaHora": "21/01/2023 13:25:17",
    "Valor": "28,55"
  },
  {
    "FechaHora": "21/01/2023 13:25:24",
    "Valor": "28,53"
  },
  {
    "FechaHora": "21/01/2023 13:27:34",
    "Valor": "28,37"
  },
  {
    "FechaHora": "21/01/2023 13:27:40",
    "Valor": "28,3"
  },
  {
    "FechaHora": "21/01/2023 13:28:43",
    "Valor": "28,13"
  },
  {
    "FechaHora": "21/01/2023 13:29:06",
    "Valor": "28,01"
  },
  {
    "FechaHora": "21/01/2023 13:29:09",
    "Valor": "27,98"
  },
  {
    "FechaHora": "21/01/2023 13:30:07",
    "Valor": "27,77"
  },
  {
    "FechaHora": "21/01/2023 13:30:19",
    "Valor": "27,73"
  },
  {
    "FechaHora": "21/01/2023 13:33:41",
    "Valor": "27,55"
  },
  {
    "FechaHora": "21/01/2023 13:33:44",
    "Valor": "27,52"
  },
  {
    "FechaHora": "21/01/2023 13:35:38",
    "Valor": "27,32"
  },
  {
    "FechaHora": "21/01/2023 13:35:51",
    "Valor": "27,3"
  },
  {
    "FechaHora": "21/01/2023 13:36:45",
    "Valor": "27,11"
  },
  {
    "FechaHora": "21/01/2023 13:37:11",
    "Valor": "27,03"
  },
  {
    "FechaHora": "21/01/2023 13:38:40",
    "Valor": "26,83"
  },
  {
    "FechaHora": "21/01/2023 13:38:43",
    "Valor": "26,82"
  },
  {
    "FechaHora": "21/01/2023 13:41:50",
    "Valor": "26,63"
  },
  {
    "FechaHora": "21/01/2023 13:41:55",
    "Valor": "26,61"
  },
  {
    "FechaHora": "21/01/2023 13:43:56",
    "Valor": "26,43"
  },
  {
    "FechaHora": "21/01/2023 13:44:20",
    "Valor": "26,3"
  },
  {
    "FechaHora": "21/01/2023 13:45:25",
    "Valor": "26,11"
  },
  {
    "FechaHora": "21/01/2023 13:45:33",
    "Valor": "26,09"
  },
  {
    "FechaHora": "21/01/2023 13:46:32",
    "Valor": "25,83"
  },
  {
    "FechaHora": "21/01/2023 13:46:38",
    "Valor": "25,81"
  },
  {
    "FechaHora": "21/01/2023 13:46:58",
    "Valor": "25,7"
  },
  {
    "FechaHora": "21/01/2023 13:47:38",
    "Valor": "25,54"
  },
  {
    "FechaHora": "21/01/2023 13:51:23",
    "Valor": "25,38"
  },
  {
    "FechaHora": "21/01/2023 13:51:30",
    "Valor": "25,32"
  },
  {
    "FechaHora": "21/01/2023 13:58:30",
    "Valor": "25,51"
  },
  {
    "FechaHora": "21/01/2023 13:58:34",
    "Valor": "25,53"
  },
  {
    "FechaHora": "21/01/2023 14:02:51",
    "Valor": "25,56"
  },
  {
    "FechaHora": "21/01/2023 14:03:40",
    "Valor": "25,75"
  },
  {
    "FechaHora": "21/01/2023 14:07:42",
    "Valor": "25,56"
  },
  {
    "FechaHora": "21/01/2023 14:07:46",
    "Valor": "25,54"
  },
  {
    "FechaHora": "21/01/2023 14:08:46",
    "Valor": "25,28"
  },
  {
    "FechaHora": "21/01/2023 14:08:49",
    "Valor": "25,23"
  },
  {
    "FechaHora": "21/01/2023 14:09:48",
    "Valor": "24,49"
  },
  {
    "FechaHora": "21/01/2023 14:09:52",
    "Valor": "24,43"
  },
  {
    "FechaHora": "21/01/2023 14:10:45",
    "Valor": "24,09"
  },
  {
    "FechaHora": "21/01/2023 14:10:55",
    "Valor": "24,07"
  },
  {
    "FechaHora": "21/01/2023 14:19:26",
    "Valor": "24,26"
  },
  {
    "FechaHora": "21/01/2023 14:19:54",
    "Valor": "24,37"
  },
  {
    "FechaHora": "21/01/2023 14:25:28",
    "Valor": "24,38"
  },
  {
    "FechaHora": "21/01/2023 14:26:04",
    "Valor": "24,11"
  },
  {
    "FechaHora": "21/01/2023 14:31:34",
    "Valor": "23,92"
  },
  {
    "FechaHora": "21/01/2023 14:31:40",
    "Valor": "23,89"
  },
  {
    "FechaHora": "21/01/2023 14:33:29",
    "Valor": "23,71"
  },
  {
    "FechaHora": "21/01/2023 14:33:45",
    "Valor": "23,66"
  },
  {
    "FechaHora": "21/01/2023 14:35:51",
    "Valor": "23,82"
  },
  {
    "FechaHora": "21/01/2023 14:36:24",
    "Valor": "23,91"
  },
  {
    "FechaHora": "21/01/2023 14:38:27",
    "Valor": "23,76"
  },
  {
    "FechaHora": "21/01/2023 14:38:31",
    "Valor": "23,71"
  },
  {
    "FechaHora": "21/01/2023 14:42:46",
    "Valor": "23,89"
  },
  {
    "FechaHora": "21/01/2023 14:42:49",
    "Valor": "23,92"
  },
  {
    "FechaHora": "21/01/2023 14:43:56",
    "Valor": "24,04"
  },
  {
    "FechaHora": "21/01/2023 14:44:24",
    "Valor": "24,22"
  },
  {
    "FechaHora": "21/01/2023 14:45:59",
    "Valor": "24,37"
  },
  {
    "FechaHora": "21/01/2023 14:46:38",
    "Valor": "24,53"
  },
  {
    "FechaHora": "21/01/2023 14:52:10",
    "Valor": "24,36"
  },
  {
    "FechaHora": "21/01/2023 14:52:44",
    "Valor": "24,31"
  },
  {
    "FechaHora": "21/01/2023 14:53:13",
    "Valor": "24,23"
  },
  {
    "FechaHora": "21/01/2023 14:53:45",
    "Valor": "24,09"
  },
  {
    "FechaHora": "21/01/2023 14:55:52",
    "Valor": "23,98"
  },
  {
    "FechaHora": "21/01/2023 14:56:02",
    "Valor": "23,88"
  },
  {
    "FechaHora": "21/01/2023 14:56:58",
    "Valor": "23,57"
  },
  {
    "FechaHora": "21/01/2023 14:57:05",
    "Valor": "23,54"
  },
  {
    "FechaHora": "21/01/2023 14:59:59",
    "Valor": "23,35"
  },
  {
    "FechaHora": "21/01/2023 15:00:10",
    "Valor": "23,31"
  },
  {
    "FechaHora": "21/01/2023 15:01:55",
    "Valor": "23,13"
  },
  {
    "FechaHora": "21/01/2023 15:02:00",
    "Valor": "23,1"
  },
  {
    "FechaHora": "21/01/2023 15:04:09",
    "Valor": "22,92"
  },
  {
    "FechaHora": "21/01/2023 15:04:23",
    "Valor": "22,87"
  },
  {
    "FechaHora": "21/01/2023 15:07:26",
    "Valor": "22,68"
  },
  {
    "FechaHora": "21/01/2023 15:07:50",
    "Valor": "22,65"
  },
  {
    "FechaHora": "21/01/2023 15:11:15",
    "Valor": "22,46"
  },
  {
    "FechaHora": "21/01/2023 15:11:25",
    "Valor": "22,42"
  },
  {
    "FechaHora": "21/01/2023 15:22:33",
    "Valor": "22,59"
  },
  {
    "FechaHora": "21/01/2023 15:22:42",
    "Valor": "22,63"
  },
  {
    "FechaHora": "21/01/2023 15:23:41",
    "Valor": "22,41"
  },
  {
    "FechaHora": "21/01/2023 15:23:46",
    "Valor": "22,39"
  },
  {
    "FechaHora": "21/01/2023 15:25:05",
    "Valor": "22,2"
  },
  {
    "FechaHora": "21/01/2023 15:25:13",
    "Valor": "22,17"
  },
  {
    "FechaHora": "21/01/2023 15:25:42",
    "Valor": "22,08"
  },
  {
    "FechaHora": "21/01/2023 15:26:13",
    "Valor": "21,96"
  },
  {
    "FechaHora": "21/01/2023 15:27:46",
    "Valor": "21,81"
  },
  {
    "FechaHora": "21/01/2023 15:28:23",
    "Valor": "21,74"
  },
  {
    "FechaHora": "21/01/2023 15:36:57",
    "Valor": "21,9"
  },
  {
    "FechaHora": "21/01/2023 15:37:03",
    "Valor": "21,94"
  },
  {
    "FechaHora": "21/01/2023 15:47:55",
    "Valor": "21,77"
  },
  {
    "FechaHora": "21/01/2023 15:48:06",
    "Valor": "21,74"
  },
  {
    "FechaHora": "21/01/2023 15:52:26",
    "Valor": "21,56"
  },
  {
    "FechaHora": "21/01/2023 15:53:00",
    "Valor": "21,54"
  },
  {
    "FechaHora": "21/01/2023 16:04:29",
    "Valor": "21,35"
  },
  {
    "FechaHora": "21/01/2023 16:05:28",
    "Valor": "21,31"
  },
  {
    "FechaHora": "21/01/2023 16:24:40",
    "Valor": "21,5"
  },
  {
    "FechaHora": "21/01/2023 16:24:47",
    "Valor": "21,51"
  },
  {
    "FechaHora": "21/01/2023 16:28:47",
    "Valor": "21,66"
  },
  {
    "FechaHora": "21/01/2023 16:29:36",
    "Valor": "21,79"
  },
  {
    "FechaHora": "21/01/2023 16:33:01",
    "Valor": "21,97"
  },
  {
    "FechaHora": "21/01/2023 16:33:33",
    "Valor": "22,01"
  },
  {
    "FechaHora": "21/01/2023 16:43:14",
    "Valor": "22,17"
  },
  {
    "FechaHora": "21/01/2023 16:44:03",
    "Valor": "22,22"
  },
  {
    "FechaHora": "21/01/2023 16:49:28",
    "Valor": "22,41"
  },
  {
    "FechaHora": "21/01/2023 16:49:49",
    "Valor": "22,43"
  },
  {
    "FechaHora": "21/01/2023 16:54:23",
    "Valor": "22,57"
  },
  {
    "FechaHora": "21/01/2023 16:55:12",
    "Valor": "22,69"
  },
  {
    "FechaHora": "21/01/2023 16:59:06",
    "Valor": "22,87"
  },
  {
    "FechaHora": "21/01/2023 16:59:11",
    "Valor": "22,9"
  },
  {
    "FechaHora": "21/01/2023 17:11:21",
    "Valor": "23,04"
  },
  {
    "FechaHora": "21/01/2023 17:12:11",
    "Valor": "23,13"
  },
  {
    "FechaHora": "21/01/2023 17:14:38",
    "Valor": "23,28"
  },
  {
    "FechaHora": "21/01/2023 17:15:09",
    "Valor": "23,34"
  },
  {
    "FechaHora": "21/01/2023 17:18:15",
    "Valor": "23,52"
  },
  {
    "FechaHora": "21/01/2023 17:18:18",
    "Valor": "23,56"
  },
  {
    "FechaHora": "21/01/2023 17:21:12",
    "Valor": "23,74"
  },
  {
    "FechaHora": "21/01/2023 17:21:15",
    "Valor": "23,77"
  },
  {
    "FechaHora": "21/01/2023 17:28:38",
    "Valor": "23,96"
  },
  {
    "FechaHora": "21/01/2023 17:28:42",
    "Valor": "23,98"
  },
  {
    "FechaHora": "21/01/2023 17:46:07",
    "Valor": "24,11"
  },
  {
    "FechaHora": "21/01/2023 17:46:54",
    "Valor": "24,23"
  },
  {
    "FechaHora": "21/01/2023 17:51:15",
    "Valor": "24,41"
  },
  {
    "FechaHora": "21/01/2023 17:51:18",
    "Valor": "24,44"
  },
  {
    "FechaHora": "21/01/2023 17:54:57",
    "Valor": "24,63"
  },
  {
    "FechaHora": "21/01/2023 17:55:04",
    "Valor": "24,65"
  },
  {
    "FechaHora": "21/01/2023 17:57:32",
    "Valor": "24,84"
  },
  {
    "FechaHora": "21/01/2023 17:57:59",
    "Valor": "24,85"
  },
  {
    "FechaHora": "21/01/2023 18:18:56",
    "Valor": "24,68"
  },
  {
    "FechaHora": "21/01/2023 18:19:12",
    "Valor": "24,62"
  },
  {
    "FechaHora": "21/01/2023 18:34:04",
    "Valor": "24,79"
  },
  {
    "FechaHora": "21/01/2023 18:34:07",
    "Valor": "24,82"
  },
  {
    "FechaHora": "21/01/2023 19:25:31",
    "Valor": "24,65"
  },
  {
    "FechaHora": "21/01/2023 19:25:57",
    "Valor": "24,62"
  },
  {
    "FechaHora": "21/01/2023 19:48:40",
    "Valor": "24,42"
  },
  {
    "FechaHora": "21/01/2023 19:48:43",
    "Valor": "24,4"
  },
  {
    "FechaHora": "21/01/2023 20:12:19",
    "Valor": "24,22"
  },
  {
    "FechaHora": "21/01/2023 20:12:22",
    "Valor": "24,19"
  },
  {
    "FechaHora": "21/01/2023 20:28:04",
    "Valor": "24,02"
  },
  {
    "FechaHora": "21/01/2023 20:28:38",
    "Valor": "23,99"
  },
  {
    "FechaHora": "21/01/2023 20:51:42",
    "Valor": "23,82"
  },
  {
    "FechaHora": "21/01/2023 20:52:25",
    "Valor": "23,79"
  },
  {
    "FechaHora": "21/01/2023 20:59:54",
    "Valor": "23,73"
  },
  {
    "FechaHora": "21/01/2023 21:04:53",
    "Valor": "23,62"
  },
  {
    "FechaHora": "21/01/2023 21:05:34",
    "Valor": "23,56"
  },
  {
    "FechaHora": "21/01/2023 21:17:51",
    "Valor": "23,36"
  },
  {
    "FechaHora": "21/01/2023 21:18:03",
    "Valor": "23,35"
  },
  {
    "FechaHora": "21/01/2023 21:39:14",
    "Valor": "23,15"
  },
  {
    "FechaHora": "21/01/2023 21:39:37",
    "Valor": "23,14"
  },
  {
    "FechaHora": "21/01/2023 22:01:57",
    "Valor": "22,95"
  },
  {
    "FechaHora": "21/01/2023 22:02:08",
    "Valor": "22,94"
  },
  {
    "FechaHora": "21/01/2023 22:12:29",
    "Valor": "22,79"
  },
  {
    "FechaHora": "21/01/2023 22:13:10",
    "Valor": "22,74"
  },
  {
    "FechaHora": "21/01/2023 22:22:10",
    "Valor": "22,55"
  },
  {
    "FechaHora": "21/01/2023 22:22:13",
    "Valor": "22,52"
  },
  {
    "FechaHora": "21/01/2023 22:39:29",
    "Valor": "22,71"
  },
  {
    "FechaHora": "21/01/2023 22:39:48",
    "Valor": "22,72"
  },
  {
    "FechaHora": "21/01/2023 23:02:05",
    "Valor": "22,89"
  },
  {
    "FechaHora": "21/01/2023 23:02:38",
    "Valor": "22,92"
  },
  {
    "FechaHora": "21/01/2023 23:23:42",
    "Valor": "22,74"
  },
  {
    "FechaHora": "21/01/2023 23:23:45",
    "Valor": "22,7"
  },
  {
    "FechaHora": "22/01/2023 00:10:41",
    "Valor": "22,52"
  },
  {
    "FechaHora": "22/01/2023 00:11:43",
    "Valor": "22,46"
  },
  {
    "FechaHora": "22/01/2023 00:19:40",
    "Valor": "22,27"
  },
  {
    "FechaHora": "22/01/2023 00:19:51",
    "Valor": "22,26"
  },
  {
    "FechaHora": "22/01/2023 00:43:29",
    "Valor": "22,42"
  },
  {
    "FechaHora": "22/01/2023 00:44:05",
    "Valor": "22,46"
  },
  {
    "FechaHora": "22/01/2023 00:53:11",
    "Valor": "22,62"
  },
  {
    "FechaHora": "22/01/2023 00:53:33",
    "Valor": "22,66"
  },
  {
    "FechaHora": "22/01/2023 01:23:07",
    "Valor": "22,47"
  },
  {
    "FechaHora": "22/01/2023 01:23:44",
    "Valor": "22,42"
  },
  {
    "FechaHora": "22/01/2023 01:53:21",
    "Valor": "22,24"
  },
  {
    "FechaHora": "22/01/2023 01:53:48",
    "Valor": "22,2"
  },
  {
    "FechaHora": "22/01/2023 02:45:31",
    "Valor": "22"
  },
  {
    "FechaHora": "22/01/2023 02:45:44",
    "Valor": "21,98"
  },
  {
    "FechaHora": "22/01/2023 03:19:14",
    "Valor": "22,17"
  },
  {
    "FechaHora": "22/01/2023 03:20:16",
    "Valor": "22,19"
  },
  {
    "FechaHora": "22/01/2023 04:42:15",
    "Valor": "22,01"
  },
  {
    "FechaHora": "22/01/2023 04:42:35",
    "Valor": "21,97"
  },
  {
    "FechaHora": "22/01/2023 05:16:31",
    "Valor": "22,13"
  },
  {
    "FechaHora": "22/01/2023 05:17:09",
    "Valor": "22,19"
  },
  {
    "FechaHora": "22/01/2023 05:29:34",
    "Valor": "22,37"
  },
  {
    "FechaHora": "22/01/2023 05:29:38",
    "Valor": "22,41"
  },
  {
    "FechaHora": "22/01/2023 06:24:25",
    "Valor": "22,61"
  },
  {
    "FechaHora": "22/01/2023 06:24:28",
    "Valor": "22,62"
  },
  {
    "FechaHora": "22/01/2023 06:38:23",
    "Valor": "22,81"
  },
  {
    "FechaHora": "22/01/2023 06:38:44",
    "Valor": "22,84"
  },
  {
    "FechaHora": "22/01/2023 07:04:20",
    "Valor": "23,03"
  },
  {
    "FechaHora": "22/01/2023 07:04:28",
    "Valor": "23,04"
  },
  {
    "FechaHora": "22/01/2023 07:11:00",
    "Valor": "23,22"
  },
  {
    "FechaHora": "22/01/2023 07:11:28",
    "Valor": "23,25"
  },
  {
    "FechaHora": "22/01/2023 07:15:56",
    "Valor": "23,45"
  },
  {
    "FechaHora": "22/01/2023 07:16:06",
    "Valor": "23,46"
  },
  {
    "FechaHora": "22/01/2023 07:21:11",
    "Valor": "23,65"
  },
  {
    "FechaHora": "22/01/2023 07:21:39",
    "Valor": "23,68"
  },
  {
    "FechaHora": "22/01/2023 07:25:32",
    "Valor": "23,86"
  },
  {
    "FechaHora": "22/01/2023 07:25:45",
    "Valor": "23,89"
  },
  {
    "FechaHora": "22/01/2023 07:29:54",
    "Valor": "24,09"
  },
  {
    "FechaHora": "22/01/2023 07:30:04",
    "Valor": "24,1"
  },
  {
    "FechaHora": "22/01/2023 07:38:24",
    "Valor": "24,29"
  },
  {
    "FechaHora": "22/01/2023 07:39:00",
    "Valor": "24,31"
  },
  {
    "FechaHora": "22/01/2023 07:55:10",
    "Valor": "24,47"
  },
  {
    "FechaHora": "22/01/2023 07:55:28",
    "Valor": "24,51"
  },
  {
    "FechaHora": "22/01/2023 07:59:31",
    "Valor": "24,33"
  },
  {
    "FechaHora": "22/01/2023 07:59:38",
    "Valor": "24,3"
  },
  {
    "FechaHora": "22/01/2023 08:00:37",
    "Valor": "23,75"
  },
  {
    "FechaHora": "22/01/2023 08:00:43",
    "Valor": "23,65"
  },
  {
    "FechaHora": "22/01/2023 08:01:53",
    "Valor": "23,75"
  },
  {
    "FechaHora": "22/01/2023 08:02:18",
    "Valor": "23,93"
  },
  {
    "FechaHora": "22/01/2023 08:05:58",
    "Valor": "24,09"
  },
  {
    "FechaHora": "22/01/2023 08:06:23",
    "Valor": "24,15"
  },
  {
    "FechaHora": "22/01/2023 08:07:22",
    "Valor": "24,37"
  },
  {
    "FechaHora": "22/01/2023 08:07:31",
    "Valor": "24,38"
  },
  {
    "FechaHora": "22/01/2023 08:30:00",
    "Valor": "24,19"
  },
  {
    "FechaHora": "22/01/2023 08:30:04",
    "Valor": "24,18"
  },
  {
    "FechaHora": "22/01/2023 08:31:10",
    "Valor": "24,37"
  },
  {
    "FechaHora": "22/01/2023 08:31:14",
    "Valor": "24,4"
  },
  {
    "FechaHora": "22/01/2023 08:34:53",
    "Valor": "24,22"
  },
  {
    "FechaHora": "22/01/2023 08:34:59",
    "Valor": "24,19"
  },
  {
    "FechaHora": "22/01/2023 08:36:27",
    "Valor": "24,28"
  },
  {
    "FechaHora": "22/01/2023 08:36:59",
    "Valor": "24,41"
  },
  {
    "FechaHora": "22/01/2023 08:43:20",
    "Valor": "24,58"
  },
  {
    "FechaHora": "22/01/2023 08:43:26",
    "Valor": "24,62"
  },
  {
    "FechaHora": "22/01/2023 08:46:22",
    "Valor": "24,45"
  },
  {
    "FechaHora": "22/01/2023 08:46:56",
    "Valor": "24,41"
  },
  {
    "FechaHora": "22/01/2023 08:49:17",
    "Valor": "24,58"
  },
  {
    "FechaHora": "22/01/2023 08:49:23",
    "Valor": "24,61"
  },
  {
    "FechaHora": "22/01/2023 08:51:35",
    "Valor": "24,79"
  },
  {
    "FechaHora": "22/01/2023 08:51:38",
    "Valor": "24,83"
  },
  {
    "FechaHora": "22/01/2023 08:52:32",
    "Valor": "25,12"
  },
  {
    "FechaHora": "22/01/2023 08:52:41",
    "Valor": "25,16"
  },
  {
    "FechaHora": "22/01/2023 08:53:40",
    "Valor": "24,83"
  },
  {
    "FechaHora": "22/01/2023 08:53:44",
    "Valor": "24,79"
  },
  {
    "FechaHora": "22/01/2023 08:54:40",
    "Valor": "25,1"
  },
  {
    "FechaHora": "22/01/2023 08:55:12",
    "Valor": "25,08"
  },
  {
    "FechaHora": "22/01/2023 08:58:24",
    "Valor": "25,25"
  },
  {
    "FechaHora": "22/01/2023 08:58:29",
    "Valor": "25,31"
  },
  {
    "FechaHora": "22/01/2023 09:03:30",
    "Valor": "25,14"
  },
  {
    "FechaHora": "22/01/2023 09:03:36",
    "Valor": "25,1"
  },
  {
    "FechaHora": "22/01/2023 09:04:37",
    "Valor": "25,28"
  },
  {
    "FechaHora": "22/01/2023 09:04:45",
    "Valor": "25,3"
  },
  {
    "FechaHora": "22/01/2023 09:17:35",
    "Valor": "25,15"
  },
  {
    "FechaHora": "22/01/2023 09:17:40",
    "Valor": "25,09"
  },
  {
    "FechaHora": "22/01/2023 09:20:45",
    "Valor": "25,27"
  },
  {
    "FechaHora": "22/01/2023 09:20:50",
    "Valor": "25,31"
  },
  {
    "FechaHora": "22/01/2023 09:33:45",
    "Valor": "25,12"
  },
  {
    "FechaHora": "22/01/2023 09:33:49",
    "Valor": "25,11"
  },
  {
    "FechaHora": "22/01/2023 09:35:13",
    "Valor": "25,3"
  },
  {
    "FechaHora": "22/01/2023 09:35:19",
    "Valor": "25,32"
  },
  {
    "FechaHora": "22/01/2023 09:36:10",
    "Valor": "25,04"
  },
  {
    "FechaHora": "22/01/2023 09:36:22",
    "Valor": "25,02"
  },
  {
    "FechaHora": "22/01/2023 09:39:09",
    "Valor": "25,2"
  },
  {
    "FechaHora": "22/01/2023 09:39:30",
    "Valor": "25,24"
  },
  {
    "FechaHora": "22/01/2023 09:43:32",
    "Valor": "25,12"
  },
  {
    "FechaHora": "22/01/2023 09:44:14",
    "Valor": "24,99"
  },
  {
    "FechaHora": "22/01/2023 09:46:44",
    "Valor": "25,16"
  },
  {
    "FechaHora": "22/01/2023 09:47:07",
    "Valor": "25,22"
  },
  {
    "FechaHora": "22/01/2023 09:47:43",
    "Valor": "24,95"
  },
  {
    "FechaHora": "22/01/2023 09:48:11",
    "Valor": "24,88"
  },
  {
    "FechaHora": "22/01/2023 09:48:46",
    "Valor": "24,95"
  },
  {
    "FechaHora": "22/01/2023 09:49:16",
    "Valor": "25,09"
  },
  {
    "FechaHora": "22/01/2023 09:56:28",
    "Valor": "24,91"
  },
  {
    "FechaHora": "22/01/2023 09:56:32",
    "Valor": "24,89"
  },
  {
    "FechaHora": "22/01/2023 09:58:49",
    "Valor": "25,02"
  },
  {
    "FechaHora": "22/01/2023 09:59:18",
    "Valor": "25,15"
  },
  {
    "FechaHora": "22/01/2023 10:01:39",
    "Valor": "24,97"
  },
  {
    "FechaHora": "22/01/2023 10:01:48",
    "Valor": "24,9"
  },
  {
    "FechaHora": "22/01/2023 10:12:09",
    "Valor": "25,05"
  },
  {
    "FechaHora": "22/01/2023 10:12:50",
    "Valor": "25,1"
  },
  {
    "FechaHora": "22/01/2023 10:16:07",
    "Valor": "24,93"
  },
  {
    "FechaHora": "22/01/2023 10:16:10",
    "Valor": "24,87"
  },
  {
    "FechaHora": "22/01/2023 10:22:03",
    "Valor": "24,72"
  },
  {
    "FechaHora": "22/01/2023 10:22:16",
    "Valor": "24,6"
  },
  {
    "FechaHora": "22/01/2023 10:24:58",
    "Valor": "24,78"
  },
  {
    "FechaHora": "22/01/2023 10:25:01",
    "Valor": "24,81"
  },
  {
    "FechaHora": "22/01/2023 10:26:19",
    "Valor": "24,92"
  },
  {
    "FechaHora": "22/01/2023 10:26:44",
    "Valor": "25,05"
  },
  {
    "FechaHora": "22/01/2023 10:30:26",
    "Valor": "24,87"
  },
  {
    "FechaHora": "22/01/2023 10:30:52",
    "Valor": "24,82"
  },
  {
    "FechaHora": "22/01/2023 10:32:57",
    "Valor": "25,02"
  },
  {
    "FechaHora": "22/01/2023 10:33:03",
    "Valor": "25,09"
  },
  {
    "FechaHora": "22/01/2023 10:35:04",
    "Valor": "25,27"
  },
  {
    "FechaHora": "22/01/2023 10:35:08",
    "Valor": "25,3"
  },
  {
    "FechaHora": "22/01/2023 10:36:08",
    "Valor": "24,97"
  },
  {
    "FechaHora": "22/01/2023 10:36:11",
    "Valor": "24,91"
  },
  {
    "FechaHora": "22/01/2023 10:38:40",
    "Valor": "24,84"
  },
  {
    "FechaHora": "22/01/2023 10:39:12",
    "Valor": "24,6"
  },
  {
    "FechaHora": "22/01/2023 10:40:19",
    "Valor": "24,77"
  },
  {
    "FechaHora": "22/01/2023 10:40:30",
    "Valor": "24,84"
  },
  {
    "FechaHora": "22/01/2023 10:41:22",
    "Valor": "25,05"
  },
  {
    "FechaHora": "22/01/2023 10:42:00",
    "Valor": "25,14"
  },
  {
    "FechaHora": "22/01/2023 10:46:50",
    "Valor": "25,03"
  },
  {
    "FechaHora": "22/01/2023 10:47:22",
    "Valor": "24,94"
  },
  {
    "FechaHora": "22/01/2023 10:56:56",
    "Valor": "24,89"
  },
  {
    "FechaHora": "22/01/2023 10:57:34",
    "Valor": "24,71"
  },
  {
    "FechaHora": "22/01/2023 10:57:55",
    "Valor": "24,9"
  },
  {
    "FechaHora": "22/01/2023 10:58:36",
    "Valor": "25,16"
  },
  {
    "FechaHora": "22/01/2023 11:02:02",
    "Valor": "25,27"
  },
  {
    "FechaHora": "22/01/2023 11:02:43",
    "Valor": "25,47"
  },
  {
    "FechaHora": "22/01/2023 11:07:56",
    "Valor": "25,6"
  },
  {
    "FechaHora": "22/01/2023 11:08:08",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 11:09:13",
    "Valor": "25,59"
  },
  {
    "FechaHora": "22/01/2023 11:09:38",
    "Valor": "25,45"
  },
  {
    "FechaHora": "22/01/2023 11:10:17",
    "Valor": "25,38"
  },
  {
    "FechaHora": "22/01/2023 11:10:48",
    "Valor": "25,01"
  },
  {
    "FechaHora": "22/01/2023 11:11:21",
    "Valor": "25,15"
  },
  {
    "FechaHora": "22/01/2023 11:11:55",
    "Valor": "25,37"
  },
  {
    "FechaHora": "22/01/2023 11:13:19",
    "Valor": "25,47"
  },
  {
    "FechaHora": "22/01/2023 11:13:44",
    "Valor": "25,6"
  },
  {
    "FechaHora": "22/01/2023 11:14:23",
    "Valor": "25,52"
  },
  {
    "FechaHora": "22/01/2023 11:14:51",
    "Valor": "25,34"
  },
  {
    "FechaHora": "22/01/2023 11:17:24",
    "Valor": "25,51"
  },
  {
    "FechaHora": "22/01/2023 11:17:56",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 11:20:00",
    "Valor": "25,39"
  },
  {
    "FechaHora": "22/01/2023 11:20:17",
    "Valor": "25,35"
  },
  {
    "FechaHora": "22/01/2023 11:21:10",
    "Valor": "25,15"
  },
  {
    "FechaHora": "22/01/2023 11:21:19",
    "Valor": "25,13"
  },
  {
    "FechaHora": "22/01/2023 11:23:41",
    "Valor": "25,28"
  },
  {
    "FechaHora": "22/01/2023 11:24:15",
    "Valor": "25,48"
  },
  {
    "FechaHora": "22/01/2023 11:26:07",
    "Valor": "25,29"
  },
  {
    "FechaHora": "22/01/2023 11:26:21",
    "Valor": "25,24"
  },
  {
    "FechaHora": "22/01/2023 11:27:18",
    "Valor": "25,55"
  },
  {
    "FechaHora": "22/01/2023 11:27:23",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 11:28:22",
    "Valor": "25,34"
  },
  {
    "FechaHora": "22/01/2023 11:28:32",
    "Valor": "25,32"
  },
  {
    "FechaHora": "22/01/2023 11:29:24",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 11:29:34",
    "Valor": "25,61"
  },
  {
    "FechaHora": "22/01/2023 11:34:31",
    "Valor": "25,79"
  },
  {
    "FechaHora": "22/01/2023 11:34:38",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 11:41:12",
    "Valor": "26,01"
  },
  {
    "FechaHora": "22/01/2023 11:41:32",
    "Valor": "26,22"
  },
  {
    "FechaHora": "22/01/2023 11:43:13",
    "Valor": "26,42"
  },
  {
    "FechaHora": "22/01/2023 11:43:42",
    "Valor": "26,62"
  },
  {
    "FechaHora": "22/01/2023 11:44:38",
    "Valor": "26,2"
  },
  {
    "FechaHora": "22/01/2023 11:44:43",
    "Valor": "26,16"
  },
  {
    "FechaHora": "22/01/2023 11:47:14",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 11:47:50",
    "Valor": "25,95"
  },
  {
    "FechaHora": "22/01/2023 11:48:45",
    "Valor": "26,25"
  },
  {
    "FechaHora": "22/01/2023 11:48:55",
    "Valor": "26,27"
  },
  {
    "FechaHora": "22/01/2023 11:49:47",
    "Valor": "25,94"
  },
  {
    "FechaHora": "22/01/2023 11:50:03",
    "Valor": "25,96"
  },
  {
    "FechaHora": "22/01/2023 11:51:02",
    "Valor": "26,2"
  },
  {
    "FechaHora": "22/01/2023 11:51:13",
    "Valor": "26,18"
  },
  {
    "FechaHora": "22/01/2023 11:53:56",
    "Valor": "25,98"
  },
  {
    "FechaHora": "22/01/2023 11:54:01",
    "Valor": "25,96"
  },
  {
    "FechaHora": "22/01/2023 11:57:08",
    "Valor": "26,12"
  },
  {
    "FechaHora": "22/01/2023 11:57:17",
    "Valor": "26,17"
  },
  {
    "FechaHora": "22/01/2023 11:58:13",
    "Valor": "25,8"
  },
  {
    "FechaHora": "22/01/2023 11:58:25",
    "Valor": "25,77"
  },
  {
    "FechaHora": "22/01/2023 11:59:25",
    "Valor": "26,07"
  },
  {
    "FechaHora": "22/01/2023 11:59:28",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 12:03:43",
    "Valor": "25,91"
  },
  {
    "FechaHora": "22/01/2023 12:04:15",
    "Valor": "25,78"
  },
  {
    "FechaHora": "22/01/2023 12:05:15",
    "Valor": "26,21"
  },
  {
    "FechaHora": "22/01/2023 12:05:28",
    "Valor": "26,26"
  },
  {
    "FechaHora": "22/01/2023 12:16:30",
    "Valor": "26,12"
  },
  {
    "FechaHora": "22/01/2023 12:16:50",
    "Valor": "26,03"
  },
  {
    "FechaHora": "22/01/2023 12:19:59",
    "Valor": "26,12"
  },
  {
    "FechaHora": "22/01/2023 12:20:28",
    "Valor": "26,28"
  },
  {
    "FechaHora": "22/01/2023 12:22:54",
    "Valor": "26,11"
  },
  {
    "FechaHora": "22/01/2023 12:23:00",
    "Valor": "26,07"
  },
  {
    "FechaHora": "22/01/2023 12:24:35",
    "Valor": "26,27"
  },
  {
    "FechaHora": "22/01/2023 12:24:42",
    "Valor": "26,3"
  },
  {
    "FechaHora": "22/01/2023 12:25:40",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 12:25:54",
    "Valor": "25,96"
  },
  {
    "FechaHora": "22/01/2023 12:26:50",
    "Valor": "26,14"
  },
  {
    "FechaHora": "22/01/2023 12:26:58",
    "Valor": "26,17"
  },
  {
    "FechaHora": "22/01/2023 12:31:51",
    "Valor": "25,98"
  },
  {
    "FechaHora": "22/01/2023 12:32:00",
    "Valor": "25,93"
  },
  {
    "FechaHora": "22/01/2023 12:42:55",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 12:43:08",
    "Valor": "26,16"
  },
  {
    "FechaHora": "22/01/2023 12:44:02",
    "Valor": "25,96"
  },
  {
    "FechaHora": "22/01/2023 12:44:11",
    "Valor": "25,92"
  },
  {
    "FechaHora": "22/01/2023 12:45:05",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 12:45:14",
    "Valor": "26,21"
  },
  {
    "FechaHora": "22/01/2023 12:47:20",
    "Valor": "26,02"
  },
  {
    "FechaHora": "22/01/2023 12:47:23",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 12:55:30",
    "Valor": "26,15"
  },
  {
    "FechaHora": "22/01/2023 12:55:33",
    "Valor": "26,2"
  },
  {
    "FechaHora": "22/01/2023 13:01:20",
    "Valor": "26"
  },
  {
    "FechaHora": "22/01/2023 13:01:23",
    "Valor": "25,98"
  },
  {
    "FechaHora": "22/01/2023 13:02:18",
    "Valor": "26,21"
  },
  {
    "FechaHora": "22/01/2023 13:02:33",
    "Valor": "26,24"
  },
  {
    "FechaHora": "22/01/2023 13:03:32",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 13:03:39",
    "Valor": "26,01"
  },
  {
    "FechaHora": "22/01/2023 13:04:51",
    "Valor": "26,2"
  },
  {
    "FechaHora": "22/01/2023 13:05:19",
    "Valor": "26,28"
  },
  {
    "FechaHora": "22/01/2023 13:06:17",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 13:06:20",
    "Valor": "26,49"
  },
  {
    "FechaHora": "22/01/2023 13:07:35",
    "Valor": "26,36"
  },
  {
    "FechaHora": "22/01/2023 13:07:46",
    "Valor": "26,17"
  },
  {
    "FechaHora": "22/01/2023 13:08:43",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 13:08:48",
    "Valor": "25,82"
  },
  {
    "FechaHora": "22/01/2023 13:11:02",
    "Valor": "25,83"
  },
  {
    "FechaHora": "22/01/2023 13:11:28",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 13:12:22",
    "Valor": "25,68"
  },
  {
    "FechaHora": "22/01/2023 13:12:35",
    "Valor": "25,65"
  },
  {
    "FechaHora": "22/01/2023 13:15:45",
    "Valor": "25,83"
  },
  {
    "FechaHora": "22/01/2023 13:15:48",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 13:25:09",
    "Valor": "25,98"
  },
  {
    "FechaHora": "22/01/2023 13:25:43",
    "Valor": "25,61"
  },
  {
    "FechaHora": "22/01/2023 13:27:05",
    "Valor": "25,74"
  },
  {
    "FechaHora": "22/01/2023 13:27:10",
    "Valor": "25,82"
  },
  {
    "FechaHora": "22/01/2023 13:28:13",
    "Valor": "25,65"
  },
  {
    "FechaHora": "22/01/2023 13:28:43",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 13:30:42",
    "Valor": "25,72"
  },
  {
    "FechaHora": "22/01/2023 13:30:49",
    "Valor": "25,76"
  },
  {
    "FechaHora": "22/01/2023 13:37:55",
    "Valor": "25,89"
  },
  {
    "FechaHora": "22/01/2023 13:38:04",
    "Valor": "25,98"
  },
  {
    "FechaHora": "22/01/2023 13:39:13",
    "Valor": "25,91"
  },
  {
    "FechaHora": "22/01/2023 13:39:46",
    "Valor": "25,76"
  },
  {
    "FechaHora": "22/01/2023 13:43:00",
    "Valor": "25,89"
  },
  {
    "FechaHora": "22/01/2023 13:43:10",
    "Valor": "25,97"
  },
  {
    "FechaHora": "22/01/2023 13:45:22",
    "Valor": "25,82"
  },
  {
    "FechaHora": "22/01/2023 13:45:37",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 13:47:06",
    "Valor": "25,87"
  },
  {
    "FechaHora": "22/01/2023 13:47:19",
    "Valor": "25,96"
  },
  {
    "FechaHora": "22/01/2023 13:48:50",
    "Valor": "25,77"
  },
  {
    "FechaHora": "22/01/2023 13:48:55",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 13:51:16",
    "Valor": "25,53"
  },
  {
    "FechaHora": "22/01/2023 13:51:21",
    "Valor": "25,51"
  },
  {
    "FechaHora": "22/01/2023 13:53:05",
    "Valor": "25,64"
  },
  {
    "FechaHora": "22/01/2023 13:53:17",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 13:59:34",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 13:59:39",
    "Valor": "25,53"
  },
  {
    "FechaHora": "22/01/2023 14:02:39",
    "Valor": "25,65"
  },
  {
    "FechaHora": "22/01/2023 14:03:16",
    "Valor": "25,75"
  },
  {
    "FechaHora": "22/01/2023 14:05:46",
    "Valor": "25,92"
  },
  {
    "FechaHora": "22/01/2023 14:06:12",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 14:09:31",
    "Valor": "26,18"
  },
  {
    "FechaHora": "22/01/2023 14:09:37",
    "Valor": "26,19"
  },
  {
    "FechaHora": "22/01/2023 14:10:25",
    "Valor": "26,01"
  },
  {
    "FechaHora": "22/01/2023 14:10:39",
    "Valor": "25,92"
  },
  {
    "FechaHora": "22/01/2023 14:11:34",
    "Valor": "25,65"
  },
  {
    "FechaHora": "22/01/2023 14:11:39",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 14:12:33",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 14:12:42",
    "Valor": "25,97"
  },
  {
    "FechaHora": "22/01/2023 14:13:47",
    "Valor": "25,83"
  },
  {
    "FechaHora": "22/01/2023 14:13:52",
    "Valor": "25,74"
  },
  {
    "FechaHora": "22/01/2023 14:16:51",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 14:16:56",
    "Valor": "25,53"
  },
  {
    "FechaHora": "22/01/2023 14:20:32",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 14:20:45",
    "Valor": "25,74"
  },
  {
    "FechaHora": "22/01/2023 14:28:00",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 14:28:06",
    "Valor": "25,53"
  },
  {
    "FechaHora": "22/01/2023 14:30:08",
    "Valor": "25,7"
  },
  {
    "FechaHora": "22/01/2023 14:30:42",
    "Valor": "25,9"
  },
  {
    "FechaHora": "22/01/2023 14:32:11",
    "Valor": "25,71"
  },
  {
    "FechaHora": "22/01/2023 14:32:14",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 14:35:49",
    "Valor": "25,87"
  },
  {
    "FechaHora": "22/01/2023 14:36:02",
    "Valor": "25,92"
  },
  {
    "FechaHora": "22/01/2023 14:37:56",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 14:38:12",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 14:43:45",
    "Valor": "25,37"
  },
  {
    "FechaHora": "22/01/2023 14:43:48",
    "Valor": "25,34"
  },
  {
    "FechaHora": "22/01/2023 14:45:10",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 14:45:17",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 14:51:24",
    "Valor": "25,64"
  },
  {
    "FechaHora": "22/01/2023 14:51:45",
    "Valor": "25,76"
  },
  {
    "FechaHora": "22/01/2023 14:52:26",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 14:52:51",
    "Valor": "26"
  },
  {
    "FechaHora": "22/01/2023 14:55:00",
    "Valor": "25,83"
  },
  {
    "FechaHora": "22/01/2023 14:55:07",
    "Valor": "25,76"
  },
  {
    "FechaHora": "22/01/2023 14:57:04",
    "Valor": "25,58"
  },
  {
    "FechaHora": "22/01/2023 14:57:14",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 14:58:12",
    "Valor": "25,81"
  },
  {
    "FechaHora": "22/01/2023 14:58:16",
    "Valor": "25,79"
  },
  {
    "FechaHora": "22/01/2023 15:02:20",
    "Valor": "25,78"
  },
  {
    "FechaHora": "22/01/2023 15:02:28",
    "Valor": "25,78"
  },
  {
    "FechaHora": "22/01/2023 15:02:31",
    "Valor": "26,73"
  },
  {
    "FechaHora": "22/01/2023 15:03:08",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 15:03:11",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 15:03:14",
    "Valor": "25,81"
  },
  {
    "FechaHora": "22/01/2023 15:03:27",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 15:03:30",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 15:03:36",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 15:04:11",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 15:04:14",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 15:04:24",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 15:04:30",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 15:04:34",
    "Valor": "25,51"
  },
  {
    "FechaHora": "22/01/2023 15:05:36",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 15:05:40",
    "Valor": "25,72"
  },
  {
    "FechaHora": "22/01/2023 15:06:40",
    "Valor": "25,33"
  },
  {
    "FechaHora": "22/01/2023 15:06:43",
    "Valor": "25,34"
  },
  {
    "FechaHora": "22/01/2023 15:07:40",
    "Valor": "25,43"
  },
  {
    "FechaHora": "22/01/2023 15:08:12",
    "Valor": "25,43"
  },
  {
    "FechaHora": "22/01/2023 15:08:16",
    "Valor": "25,43"
  },
  {
    "FechaHora": "22/01/2023 15:08:19",
    "Valor": "25,52"
  },
  {
    "FechaHora": "22/01/2023 15:11:32",
    "Valor": "25,7"
  },
  {
    "FechaHora": "22/01/2023 15:11:41",
    "Valor": "25,74"
  },
  {
    "FechaHora": "22/01/2023 15:12:49",
    "Valor": "25,61"
  },
  {
    "FechaHora": "22/01/2023 15:13:21",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 15:18:24",
    "Valor": "25,68"
  },
  {
    "FechaHora": "22/01/2023 15:18:27",
    "Valor": "25,71"
  },
  {
    "FechaHora": "22/01/2023 15:19:54",
    "Valor": "25,53"
  },
  {
    "FechaHora": "22/01/2023 15:20:24",
    "Valor": "25,44"
  },
  {
    "FechaHora": "22/01/2023 15:25:40",
    "Valor": "25,64"
  },
  {
    "FechaHora": "22/01/2023 15:25:49",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 15:29:55",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 15:30:02",
    "Valor": "25,45"
  },
  {
    "FechaHora": "22/01/2023 15:35:05",
    "Valor": "25,32"
  },
  {
    "FechaHora": "22/01/2023 15:35:27",
    "Valor": "25,25"
  },
  {
    "FechaHora": "22/01/2023 15:36:01",
    "Valor": "25,42"
  },
  {
    "FechaHora": "22/01/2023 15:36:28",
    "Valor": "25,56"
  },
  {
    "FechaHora": "22/01/2023 15:39:54",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 15:40:32",
    "Valor": "25,96"
  },
  {
    "FechaHora": "22/01/2023 15:42:06",
    "Valor": "25,82"
  },
  {
    "FechaHora": "22/01/2023 15:42:15",
    "Valor": "25,71"
  },
  {
    "FechaHora": "22/01/2023 15:45:09",
    "Valor": "25,52"
  },
  {
    "FechaHora": "22/01/2023 15:45:15",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 15:47:17",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 15:47:20",
    "Valor": "25,72"
  },
  {
    "FechaHora": "22/01/2023 15:48:14",
    "Valor": "25,64"
  },
  {
    "FechaHora": "22/01/2023 15:48:54",
    "Valor": "25,49"
  },
  {
    "FechaHora": "22/01/2023 15:56:01",
    "Valor": "25,3"
  },
  {
    "FechaHora": "22/01/2023 15:56:10",
    "Valor": "25,28"
  },
  {
    "FechaHora": "22/01/2023 16:03:15",
    "Valor": "25,45"
  },
  {
    "FechaHora": "22/01/2023 16:03:20",
    "Valor": "25,49"
  },
  {
    "FechaHora": "22/01/2023 16:05:18",
    "Valor": "25,64"
  },
  {
    "FechaHora": "22/01/2023 16:05:24",
    "Valor": "25,7"
  },
  {
    "FechaHora": "22/01/2023 16:08:47",
    "Valor": "25,88"
  },
  {
    "FechaHora": "22/01/2023 16:09:10",
    "Valor": "25,9"
  },
  {
    "FechaHora": "22/01/2023 16:15:18",
    "Valor": "25,7"
  },
  {
    "FechaHora": "22/01/2023 16:15:21",
    "Valor": "25,68"
  },
  {
    "FechaHora": "22/01/2023 16:18:57",
    "Valor": "25,68"
  },
  {
    "FechaHora": "22/01/2023 16:19:40",
    "Valor": "25,88"
  },
  {
    "FechaHora": "22/01/2023 16:20:46",
    "Valor": "26,07"
  },
  {
    "FechaHora": "22/01/2023 16:20:56",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 16:21:58",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 16:22:12",
    "Valor": "25,89"
  },
  {
    "FechaHora": "22/01/2023 16:23:26",
    "Valor": "25,71"
  },
  {
    "FechaHora": "22/01/2023 16:23:29",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 16:24:41",
    "Valor": "25,47"
  },
  {
    "FechaHora": "22/01/2023 16:24:44",
    "Valor": "25,41"
  },
  {
    "FechaHora": "22/01/2023 16:27:14",
    "Valor": "25,59"
  },
  {
    "FechaHora": "22/01/2023 16:27:17",
    "Valor": "25,63"
  },
  {
    "FechaHora": "22/01/2023 16:29:27",
    "Valor": "25,83"
  },
  {
    "FechaHora": "22/01/2023 16:29:33",
    "Valor": "25,84"
  },
  {
    "FechaHora": "22/01/2023 16:30:51",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 16:30:54",
    "Valor": "25,63"
  },
  {
    "FechaHora": "22/01/2023 16:33:42",
    "Valor": "25,8"
  },
  {
    "FechaHora": "22/01/2023 16:33:48",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 16:37:21",
    "Valor": "25,99"
  },
  {
    "FechaHora": "22/01/2023 16:37:27",
    "Valor": "26,07"
  },
  {
    "FechaHora": "22/01/2023 16:39:01",
    "Valor": "26,26"
  },
  {
    "FechaHora": "22/01/2023 16:39:07",
    "Valor": "26,29"
  },
  {
    "FechaHora": "22/01/2023 16:40:04",
    "Valor": "26,02"
  },
  {
    "FechaHora": "22/01/2023 16:40:07",
    "Valor": "25,98"
  },
  {
    "FechaHora": "22/01/2023 16:41:13",
    "Valor": "26,17"
  },
  {
    "FechaHora": "22/01/2023 16:41:16",
    "Valor": "26,21"
  },
  {
    "FechaHora": "22/01/2023 16:43:28",
    "Valor": "26,38"
  },
  {
    "FechaHora": "22/01/2023 16:43:31",
    "Valor": "26,41"
  },
  {
    "FechaHora": "22/01/2023 16:46:49",
    "Valor": "26,61"
  },
  {
    "FechaHora": "22/01/2023 16:46:55",
    "Valor": "26,65"
  },
  {
    "FechaHora": "22/01/2023 16:49:20",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 16:49:26",
    "Valor": "26,43"
  },
  {
    "FechaHora": "22/01/2023 16:51:23",
    "Valor": "26,63"
  },
  {
    "FechaHora": "22/01/2023 16:51:26",
    "Valor": "26,64"
  },
  {
    "FechaHora": "22/01/2023 16:55:57",
    "Valor": "26,45"
  },
  {
    "FechaHora": "22/01/2023 16:56:03",
    "Valor": "26,44"
  },
  {
    "FechaHora": "22/01/2023 16:57:03",
    "Valor": "26,64"
  },
  {
    "FechaHora": "22/01/2023 16:57:09",
    "Valor": "26,65"
  },
  {
    "FechaHora": "22/01/2023 17:03:42",
    "Valor": "26,84"
  },
  {
    "FechaHora": "22/01/2023 17:03:45",
    "Valor": "26,86"
  },
  {
    "FechaHora": "22/01/2023 17:05:18",
    "Valor": "26,68"
  },
  {
    "FechaHora": "22/01/2023 17:05:24",
    "Valor": "26,65"
  },
  {
    "FechaHora": "22/01/2023 17:06:21",
    "Valor": "26,42"
  },
  {
    "FechaHora": "22/01/2023 17:06:24",
    "Valor": "26,4"
  },
  {
    "FechaHora": "22/01/2023 17:07:54",
    "Valor": "26,58"
  },
  {
    "FechaHora": "22/01/2023 17:07:57",
    "Valor": "26,6"
  },
  {
    "FechaHora": "22/01/2023 17:10:43",
    "Valor": "26,8"
  },
  {
    "FechaHora": "22/01/2023 17:10:49",
    "Valor": "26,81"
  },
  {
    "FechaHora": "22/01/2023 17:13:28",
    "Valor": "27,01"
  },
  {
    "FechaHora": "22/01/2023 17:13:31",
    "Valor": "27,02"
  },
  {
    "FechaHora": "22/01/2023 17:15:34",
    "Valor": "26,85"
  },
  {
    "FechaHora": "22/01/2023 17:15:38",
    "Valor": "26,81"
  },
  {
    "FechaHora": "22/01/2023 17:17:02",
    "Valor": "26,62"
  },
  {
    "FechaHora": "22/01/2023 17:17:11",
    "Valor": "26,59"
  },
  {
    "FechaHora": "22/01/2023 17:20:11",
    "Valor": "26,4"
  },
  {
    "FechaHora": "22/01/2023 17:20:17",
    "Valor": "26,38"
  },
  {
    "FechaHora": "22/01/2023 17:21:05",
    "Valor": "26,15"
  },
  {
    "FechaHora": "22/01/2023 17:21:20",
    "Valor": "26,17"
  },
  {
    "FechaHora": "22/01/2023 17:22:20",
    "Valor": "26,44"
  },
  {
    "FechaHora": "22/01/2023 17:22:23",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 17:25:03",
    "Valor": "26,66"
  },
  {
    "FechaHora": "22/01/2023 17:25:09",
    "Valor": "26,7"
  },
  {
    "FechaHora": "22/01/2023 17:26:57",
    "Valor": "26,87"
  },
  {
    "FechaHora": "22/01/2023 17:27:03",
    "Valor": "26,93"
  },
  {
    "FechaHora": "22/01/2023 17:29:08",
    "Valor": "26,73"
  },
  {
    "FechaHora": "22/01/2023 17:29:23",
    "Valor": "26,71"
  },
  {
    "FechaHora": "22/01/2023 17:34:12",
    "Valor": "26,52"
  },
  {
    "FechaHora": "22/01/2023 17:34:18",
    "Valor": "26,5"
  },
  {
    "FechaHora": "22/01/2023 17:35:33",
    "Valor": "26,31"
  },
  {
    "FechaHora": "22/01/2023 17:35:39",
    "Valor": "26,29"
  },
  {
    "FechaHora": "22/01/2023 17:38:33",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 17:38:36",
    "Valor": "26,51"
  },
  {
    "FechaHora": "22/01/2023 17:39:36",
    "Valor": "26,69"
  },
  {
    "FechaHora": "22/01/2023 17:39:42",
    "Valor": "26,72"
  },
  {
    "FechaHora": "22/01/2023 17:42:36",
    "Valor": "26,55"
  },
  {
    "FechaHora": "22/01/2023 17:42:39",
    "Valor": "26,52"
  },
  {
    "FechaHora": "22/01/2023 17:46:34",
    "Valor": "26,71"
  },
  {
    "FechaHora": "22/01/2023 17:46:37",
    "Valor": "26,76"
  },
  {
    "FechaHora": "22/01/2023 17:48:34",
    "Valor": "26,94"
  },
  {
    "FechaHora": "22/01/2023 17:48:40",
    "Valor": "26,96"
  },
  {
    "FechaHora": "22/01/2023 17:50:37",
    "Valor": "27,16"
  },
  {
    "FechaHora": "22/01/2023 17:50:43",
    "Valor": "27,19"
  },
  {
    "FechaHora": "22/01/2023 17:52:02",
    "Valor": "27,37"
  },
  {
    "FechaHora": "22/01/2023 17:52:05",
    "Valor": "27,4"
  },
  {
    "FechaHora": "22/01/2023 17:53:02",
    "Valor": "27,65"
  },
  {
    "FechaHora": "22/01/2023 17:53:08",
    "Valor": "27,68"
  },
  {
    "FechaHora": "22/01/2023 17:54:08",
    "Valor": "27,42"
  },
  {
    "FechaHora": "22/01/2023 17:54:11",
    "Valor": "27,4"
  },
  {
    "FechaHora": "22/01/2023 17:56:35",
    "Valor": "27,48"
  },
  {
    "FechaHora": "22/01/2023 17:56:41",
    "Valor": "27,48"
  },
  {
    "FechaHora": "22/01/2023 17:56:44",
    "Valor": "27,52"
  },
  {
    "FechaHora": "22/01/2023 17:56:47",
    "Valor": "27,52"
  },
  {
    "FechaHora": "22/01/2023 17:56:50",
    "Valor": "27,53"
  },
  {
    "FechaHora": "22/01/2023 17:56:56",
    "Valor": "27,55"
  },
  {
    "FechaHora": "22/01/2023 17:56:59",
    "Valor": "27,55"
  },
  {
    "FechaHora": "22/01/2023 17:57:02",
    "Valor": "27,55"
  },
  {
    "FechaHora": "22/01/2023 17:57:05",
    "Valor": "27,57"
  },
  {
    "FechaHora": "22/01/2023 17:57:11",
    "Valor": "27,55"
  },
  {
    "FechaHora": "22/01/2023 17:57:20",
    "Valor": "27,55"
  },
  {
    "FechaHora": "22/01/2023 17:57:23",
    "Valor": "27,69"
  },
  {
    "FechaHora": "22/01/2023 17:57:26",
    "Valor": "27,63"
  },
  {
    "FechaHora": "22/01/2023 17:57:32",
    "Valor": "27,63"
  },
  {
    "FechaHora": "22/01/2023 17:57:35",
    "Valor": "27,66"
  },
  {
    "FechaHora": "22/01/2023 17:57:41",
    "Valor": "27,66"
  },
  {
    "FechaHora": "22/01/2023 17:57:44",
    "Valor": "27,68"
  },
  {
    "FechaHora": "22/01/2023 17:59:41",
    "Valor": "27,87"
  },
  {
    "FechaHora": "22/01/2023 17:59:53",
    "Valor": "27,89"
  },
  {
    "FechaHora": "22/01/2023 18:01:24",
    "Valor": "27,69"
  },
  {
    "FechaHora": "22/01/2023 18:01:30",
    "Valor": "27,66"
  },
  {
    "FechaHora": "22/01/2023 18:02:15",
    "Valor": "27,35"
  },
  {
    "FechaHora": "22/01/2023 18:02:39",
    "Valor": "27,37"
  },
  {
    "FechaHora": "22/01/2023 18:03:36",
    "Valor": "27,59"
  },
  {
    "FechaHora": "22/01/2023 18:03:45",
    "Valor": "27,61"
  },
  {
    "FechaHora": "22/01/2023 18:08:03",
    "Valor": "27,77"
  },
  {
    "FechaHora": "22/01/2023 18:08:09",
    "Valor": "27,82"
  },
  {
    "FechaHora": "22/01/2023 18:09:37",
    "Valor": "27,63"
  },
  {
    "FechaHora": "22/01/2023 18:09:40",
    "Valor": "27,62"
  },
  {
    "FechaHora": "22/01/2023 18:10:30",
    "Valor": "27,43"
  },
  {
    "FechaHora": "22/01/2023 18:10:33",
    "Valor": "27,43"
  },
  {
    "FechaHora": "22/01/2023 18:10:36",
    "Valor": "27,4"
  },
  {
    "FechaHora": "22/01/2023 18:11:16",
    "Valor": "27,28"
  },
  {
    "FechaHora": "22/01/2023 18:11:21",
    "Valor": "27,28"
  },
  {
    "FechaHora": "22/01/2023 18:11:24",
    "Valor": "27,32"
  },
  {
    "FechaHora": "22/01/2023 18:11:37",
    "Valor": "27,32"
  },
  {
    "FechaHora": "22/01/2023 18:11:40",
    "Valor": "27,32"
  },
  {
    "FechaHora": "22/01/2023 18:11:43",
    "Valor": "27,35"
  },
  {
    "FechaHora": "22/01/2023 18:17:31",
    "Valor": "27,53"
  },
  {
    "FechaHora": "22/01/2023 18:17:40",
    "Valor": "27,55"
  },
  {
    "FechaHora": "22/01/2023 18:23:33",
    "Valor": "27,74"
  },
  {
    "FechaHora": "22/01/2023 18:23:42",
    "Valor": "27,76"
  },
  {
    "FechaHora": "22/01/2023 18:24:53",
    "Valor": "27,94"
  },
  {
    "FechaHora": "22/01/2023 18:24:57",
    "Valor": "27,97"
  },
  {
    "FechaHora": "22/01/2023 18:27:46",
    "Valor": "27,78"
  },
  {
    "FechaHora": "22/01/2023 18:27:55",
    "Valor": "27,71"
  },
  {
    "FechaHora": "22/01/2023 18:28:48",
    "Valor": "27,23"
  },
  {
    "FechaHora": "22/01/2023 18:28:57",
    "Valor": "27,22"
  },
  {
    "FechaHora": "22/01/2023 18:30:32",
    "Valor": "27,41"
  },
  {
    "FechaHora": "22/01/2023 18:30:42",
    "Valor": "27,43"
  },
  {
    "FechaHora": "22/01/2023 18:31:45",
    "Valor": "27,61"
  },
  {
    "FechaHora": "22/01/2023 18:31:48",
    "Valor": "27,65"
  },
  {
    "FechaHora": "22/01/2023 18:32:56",
    "Valor": "27,84"
  },
  {
    "FechaHora": "22/01/2023 18:33:02",
    "Valor": "27,89"
  },
  {
    "FechaHora": "22/01/2023 18:34:08",
    "Valor": "27,7"
  },
  {
    "FechaHora": "22/01/2023 18:34:15",
    "Valor": "27,64"
  },
  {
    "FechaHora": "22/01/2023 18:36:27",
    "Valor": "27,45"
  },
  {
    "FechaHora": "22/01/2023 18:36:30",
    "Valor": "27,43"
  },
  {
    "FechaHora": "22/01/2023 18:37:30",
    "Valor": "27,2"
  },
  {
    "FechaHora": "22/01/2023 18:37:36",
    "Valor": "27,16"
  },
  {
    "FechaHora": "22/01/2023 18:40:36",
    "Valor": "26,99"
  },
  {
    "FechaHora": "22/01/2023 18:40:39",
    "Valor": "26,95"
  },
  {
    "FechaHora": "22/01/2023 18:41:47",
    "Valor": "26,76"
  },
  {
    "FechaHora": "22/01/2023 18:41:53",
    "Valor": "26,72"
  },
  {
    "FechaHora": "22/01/2023 18:43:45",
    "Valor": "26,53"
  },
  {
    "FechaHora": "22/01/2023 18:43:54",
    "Valor": "26,51"
  },
  {
    "FechaHora": "22/01/2023 18:46:30",
    "Valor": "26,33"
  },
  {
    "FechaHora": "22/01/2023 18:46:39",
    "Valor": "26,29"
  },
  {
    "FechaHora": "22/01/2023 18:48:36",
    "Valor": "26,1"
  },
  {
    "FechaHora": "22/01/2023 18:48:39",
    "Valor": "26,06"
  },
  {
    "FechaHora": "22/01/2023 18:52:22",
    "Valor": "26,25"
  },
  {
    "FechaHora": "22/01/2023 18:52:30",
    "Valor": "26,27"
  },
  {
    "FechaHora": "22/01/2023 18:53:22",
    "Valor": "26,46"
  },
  {
    "FechaHora": "22/01/2023 18:53:31",
    "Valor": "26,49"
  },
  {
    "FechaHora": "22/01/2023 18:56:34",
    "Valor": "26,3"
  },
  {
    "FechaHora": "22/01/2023 18:56:40",
    "Valor": "26,27"
  },
  {
    "FechaHora": "22/01/2023 18:57:37",
    "Valor": "26,05"
  },
  {
    "FechaHora": "22/01/2023 18:57:40",
    "Valor": "26,02"
  },
  {
    "FechaHora": "22/01/2023 19:01:55",
    "Valor": "26,2"
  },
  {
    "FechaHora": "22/01/2023 19:02:01",
    "Valor": "26,28"
  },
  {
    "FechaHora": "22/01/2023 19:02:37",
    "Valor": "26,46"
  },
  {
    "FechaHora": "22/01/2023 19:02:40",
    "Valor": "26,46"
  },
  {
    "FechaHora": "22/01/2023 19:02:43",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 19:02:47",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 19:02:59",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 19:03:02",
    "Valor": "26,51"
  },
  {
    "FechaHora": "22/01/2023 19:10:08",
    "Valor": "26,66"
  },
  {
    "FechaHora": "22/01/2023 19:10:11",
    "Valor": "26,66"
  },
  {
    "FechaHora": "22/01/2023 19:10:14",
    "Valor": "26,67"
  },
  {
    "FechaHora": "22/01/2023 19:10:17",
    "Valor": "26,67"
  },
  {
    "FechaHora": "22/01/2023 19:10:20",
    "Valor": "26,69"
  },
  {
    "FechaHora": "22/01/2023 19:10:23",
    "Valor": "26,69"
  },
  {
    "FechaHora": "22/01/2023 19:10:26",
    "Valor": "26,72"
  },
  {
    "FechaHora": "22/01/2023 19:11:23",
    "Valor": "26,75"
  },
  {
    "FechaHora": "22/01/2023 19:11:26",
    "Valor": "27,33"
  },
  {
    "FechaHora": "22/01/2023 19:11:32",
    "Valor": "26,74"
  },
  {
    "FechaHora": "22/01/2023 19:11:35",
    "Valor": "26,74"
  },
  {
    "FechaHora": "22/01/2023 19:11:38",
    "Valor": "26,74"
  },
  {
    "FechaHora": "22/01/2023 19:11:41",
    "Valor": "26,72"
  },
  {
    "FechaHora": "22/01/2023 19:12:47",
    "Valor": "26,69"
  },
  {
    "FechaHora": "22/01/2023 19:13:08",
    "Valor": "26,69"
  },
  {
    "FechaHora": "22/01/2023 19:14:00",
    "Valor": "26,56"
  },
  {
    "FechaHora": "22/01/2023 19:14:03",
    "Valor": "26,56"
  },
  {
    "FechaHora": "22/01/2023 19:14:06",
    "Valor": "26,55"
  },
  {
    "FechaHora": "22/01/2023 19:16:27",
    "Valor": "26,44"
  },
  {
    "FechaHora": "22/01/2023 19:16:47",
    "Valor": "26,44"
  },
  {
    "FechaHora": "22/01/2023 19:16:51",
    "Valor": "26,44"
  },
  {
    "FechaHora": "22/01/2023 19:19:36",
    "Valor": "26,42"
  },
  {
    "FechaHora": "22/01/2023 19:19:39",
    "Valor": "26,42"
  },
  {
    "FechaHora": "22/01/2023 19:19:42",
    "Valor": "26,42"
  },
  {
    "FechaHora": "22/01/2023 19:19:45",
    "Valor": "26,45"
  },
  {
    "FechaHora": "22/01/2023 19:21:03",
    "Valor": "26,5"
  },
  {
    "FechaHora": "22/01/2023 19:21:06",
    "Valor": "26,5"
  },
  {
    "FechaHora": "22/01/2023 19:21:09",
    "Valor": "26,5"
  },
  {
    "FechaHora": "22/01/2023 19:21:12",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 19:21:16",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 19:21:22",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 19:21:28",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 19:21:33",
    "Valor": "26,47"
  },
  {
    "FechaHora": "22/01/2023 19:22:51",
    "Valor": "26,49"
  },
  {
    "FechaHora": "22/01/2023 19:23:00",
    "Valor": "26,49"
  },
  {
    "FechaHora": "22/01/2023 19:23:03",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 19:23:06",
    "Valor": "26,48"
  },
  {
    "FechaHora": "22/01/2023 19:23:09",
    "Valor": "26,49"
  },
  {
    "FechaHora": "22/01/2023 19:25:49",
    "Valor": "26,32"
  },
  {
    "FechaHora": "22/01/2023 19:26:02",
    "Valor": "26,29"
  },
  {
    "FechaHora": "22/01/2023 19:28:21",
    "Valor": "26,11"
  },
  {
    "FechaHora": "22/01/2023 19:28:35",
    "Valor": "26,08"
  },
  {
    "FechaHora": "22/01/2023 19:32:04",
    "Valor": "25,91"
  },
  {
    "FechaHora": "22/01/2023 19:32:13",
    "Valor": "25,91"
  },
  {
    "FechaHora": "22/01/2023 19:32:16",
    "Valor": "25,91"
  },
  {
    "FechaHora": "22/01/2023 19:32:22",
    "Valor": "25,91"
  },
  {
    "FechaHora": "22/01/2023 19:32:25",
    "Valor": "25,9"
  },
  {
    "FechaHora": "22/01/2023 19:36:37",
    "Valor": "25,73"
  },
  {
    "FechaHora": "22/01/2023 19:36:43",
    "Valor": "25,68"
  },
  {
    "FechaHora": "22/01/2023 19:53:23",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 19:53:26",
    "Valor": "25,89"
  },
  {
    "FechaHora": "22/01/2023 19:55:50",
    "Valor": "26,06"
  },
  {
    "FechaHora": "22/01/2023 19:55:53",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 20:03:26",
    "Valor": "26,28"
  },
  {
    "FechaHora": "22/01/2023 20:03:29",
    "Valor": "26,28"
  },
  {
    "FechaHora": "22/01/2023 20:03:32",
    "Valor": "26,26"
  },
  {
    "FechaHora": "22/01/2023 20:03:55",
    "Valor": "26,26"
  },
  {
    "FechaHora": "22/01/2023 20:04:11",
    "Valor": "26,26"
  },
  {
    "FechaHora": "22/01/2023 20:04:20",
    "Valor": "26,3"
  },
  {
    "FechaHora": "22/01/2023 20:15:03",
    "Valor": "26,11"
  },
  {
    "FechaHora": "22/01/2023 20:15:18",
    "Valor": "26,08"
  },
  {
    "FechaHora": "22/01/2023 20:16:57",
    "Valor": "25,9"
  },
  {
    "FechaHora": "22/01/2023 20:17:00",
    "Valor": "25,88"
  },
  {
    "FechaHora": "22/01/2023 20:18:06",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 20:18:16",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 20:24:04",
    "Valor": "25,86"
  },
  {
    "FechaHora": "22/01/2023 20:24:16",
    "Valor": "25,9"
  },
  {
    "FechaHora": "22/01/2023 20:30:07",
    "Valor": "25,72"
  },
  {
    "FechaHora": "22/01/2023 20:30:22",
    "Valor": "25,69"
  },
  {
    "FechaHora": "22/01/2023 20:32:01",
    "Valor": "25,5"
  },
  {
    "FechaHora": "22/01/2023 20:32:10",
    "Valor": "25,47"
  },
  {
    "FechaHora": "22/01/2023 20:43:59",
    "Valor": "25,66"
  },
  {
    "FechaHora": "22/01/2023 20:44:21",
    "Valor": "25,67"
  },
  {
    "FechaHora": "22/01/2023 20:49:54",
    "Valor": "25,85"
  },
  {
    "FechaHora": "22/01/2023 20:49:57",
    "Valor": "25,88"
  },
  {
    "FechaHora": "22/01/2023 20:53:42",
    "Valor": "26,07"
  },
  {
    "FechaHora": "22/01/2023 20:53:45",
    "Valor": "26,09"
  },
  {
    "FechaHora": "22/01/2023 20:59:45",
    "Valor": "26,25"
  },
  {
    "FechaHora": "22/01/2023 21:01:13",
    "Valor": "26,25"
  },
  {
    "FechaHora": "22/01/2023 21:01:22",
    "Valor": "26,25"
  },
  {
    "FechaHora": "22/01/2023 21:01:42",
    "Valor": "26,25"
  },
  {
    "FechaHora": "22/01/2023 21:01:45",
    "Valor": "26,24"
  },
  {
    "FechaHora": "22/01/2023 21:05:22",
    "Valor": "26,06"
  },
  {
    "FechaHora": "22/01/2023 21:05:28",
    "Valor": "26,03"
  },
  {
    "FechaHora": "22/01/2023 21:08:10",
    "Valor": "25,84"
  },
  {
    "FechaHora": "22/01/2023 21:08:22",
    "Valor": "25,83"
  },
  {
    "FechaHora": "22/01/2023 21:14:01",
    "Valor": "25,65"
  },
  {
    "FechaHora": "22/01/2023 21:14:16",
    "Valor": "25,63"
  },
  {
    "FechaHora": "22/01/2023 21:15:52",
    "Valor": "25,45"
  },
  {
    "FechaHora": "22/01/2023 21:15:58",
    "Valor": "25,42"
  },
  {
    "FechaHora": "22/01/2023 21:16:55",
    "Valor": "25,13"
  },
  {
    "FechaHora": "22/01/2023 21:16:58",
    "Valor": "25,07"
  },
  {
    "FechaHora": "22/01/2023 21:17:56",
    "Valor": "24,19"
  },
  {
    "FechaHora": "22/01/2023 21:17:59",
    "Valor": "24,15"
  },
  {
    "FechaHora": "22/01/2023 21:18:58",
    "Valor": "23,49"
  },
  {
    "FechaHora": "22/01/2023 21:19:01",
    "Valor": "23,47"
  },
  {
    "FechaHora": "22/01/2023 21:19:58",
    "Valor": "23,67"
  },
  {
    "FechaHora": "22/01/2023 21:20:04",
    "Valor": "23,69"
  },
  {
    "FechaHora": "22/01/2023 21:23:08",
    "Valor": "23,88"
  },
  {
    "FechaHora": "22/01/2023 21:23:17",
    "Valor": "23,9"
  },
  {
    "FechaHora": "22/01/2023 21:26:14",
    "Valor": "23,72"
  },
  {
    "FechaHora": "22/01/2023 21:26:20",
    "Valor": "23,69"
  },
  {
    "FechaHora": "22/01/2023 21:35:36",
    "Valor": "23,87"
  },
  {
    "FechaHora": "22/01/2023 21:35:39",
    "Valor": "23,91"
  },
  {
    "FechaHora": "22/01/2023 21:40:10",
    "Valor": "23,72"
  },
  {
    "FechaHora": "22/01/2023 21:40:16",
    "Valor": "23,71"
  },
  {
    "FechaHora": "22/01/2023 21:43:28",
    "Valor": "23,51"
  },
  {
    "FechaHora": "22/01/2023 21:43:36",
    "Valor": "23,5"
  },
  {
    "FechaHora": "22/01/2023 21:51:49",
    "Valor": "23,32"
  },
  {
    "FechaHora": "22/01/2023 21:51:58",
    "Valor": "23,29"
  },
  {
    "FechaHora": "22/01/2023 22:01:24",
    "Valor": "23,23"
  },
  {
    "FechaHora": "22/01/2023 22:01:36",
    "Valor": "23,23"
  },
  {
    "FechaHora": "22/01/2023 22:02:33",
    "Valor": "23,24"
  },
  {
    "FechaHora": "22/01/2023 22:02:42",
    "Valor": "23,22"
  },
  {
    "FechaHora": "22/01/2023 22:30:15",
    "Valor": "23,39"
  },
  {
    "FechaHora": "22/01/2023 22:30:21",
    "Valor": "23,42"
  },
  {
    "FechaHora": "22/01/2023 22:47:07",
    "Valor": "23,22"
  },
  {
    "FechaHora": "22/01/2023 22:47:10",
    "Valor": "23,21"
  },
  {
    "FechaHora": "22/01/2023 22:53:22",
    "Valor": "23,02"
  },
  {
    "FechaHora": "22/01/2023 22:53:25",
    "Valor": "23"
  },
  {
    "FechaHora": "22/01/2023 22:58:53",
    "Valor": "22,8"
  },
  {
    "FechaHora": "22/01/2023 22:58:56",
    "Valor": "22,79"
  },
  {
    "FechaHora": "22/01/2023 23:01:29",
    "Valor": "22,75"
  },
  {
    "FechaHora": "22/01/2023 23:01:41",
    "Valor": "22,75"
  },
  {
    "FechaHora": "22/01/2023 23:02:35",
    "Valor": "22,7"
  },
  {
    "FechaHora": "22/01/2023 23:02:56",
    "Valor": "22,68"
  },
  {
    "FechaHora": "22/01/2023 23:16:45",
    "Valor": "22,49"
  },
  {
    "FechaHora": "22/01/2023 23:17:09",
    "Valor": "22,48"
  },
  {
    "FechaHora": "22/01/2023 23:38:11",
    "Valor": "22,29"
  },
  {
    "FechaHora": "22/01/2023 23:38:14",
    "Valor": "22,28"
  },
  {
    "FechaHora": "22/01/2023 23:49:03",
    "Valor": "22,47"
  },
  {
    "FechaHora": "22/01/2023 23:49:28",
    "Valor": "22,48"
  },
  {
    "FechaHora": "22/01/2023 23:53:01",
    "Valor": "22,65"
  },
  {
    "FechaHora": "22/01/2023 23:53:07",
    "Valor": "22,68"
  },
  {
    "FechaHora": "23/01/2023 00:01:38",
    "Valor": "22,63"
  },
  {
    "FechaHora": "23/01/2023 00:01:41",
    "Valor": "22,63"
  },
  {
    "FechaHora": "23/01/2023 00:02:38",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 00:02:47",
    "Valor": "22,57"
  },
  {
    "FechaHora": "23/01/2023 00:34:22",
    "Valor": "22,73"
  },
  {
    "FechaHora": "23/01/2023 00:34:25",
    "Valor": "22,77"
  },
  {
    "FechaHora": "23/01/2023 00:57:58",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 00:58:07",
    "Valor": "22,98"
  },
  {
    "FechaHora": "23/01/2023 01:01:52",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 01:01:55",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 01:02:52",
    "Valor": "22,92"
  },
  {
    "FechaHora": "23/01/2023 01:02:58",
    "Valor": "22,9"
  },
  {
    "FechaHora": "23/01/2023 01:26:25",
    "Valor": "22,7"
  },
  {
    "FechaHora": "23/01/2023 01:26:40",
    "Valor": "22,67"
  },
  {
    "FechaHora": "23/01/2023 01:34:14",
    "Valor": "22,49"
  },
  {
    "FechaHora": "23/01/2023 01:34:29",
    "Valor": "22,47"
  },
  {
    "FechaHora": "23/01/2023 01:42:35",
    "Valor": "22,27"
  },
  {
    "FechaHora": "23/01/2023 01:42:44",
    "Valor": "22,25"
  },
  {
    "FechaHora": "23/01/2023 01:54:27",
    "Valor": "22,07"
  },
  {
    "FechaHora": "23/01/2023 01:54:30",
    "Valor": "22,04"
  },
  {
    "FechaHora": "23/01/2023 02:01:43",
    "Valor": "22,09"
  },
  {
    "FechaHora": "23/01/2023 02:01:55",
    "Valor": "22,09"
  },
  {
    "FechaHora": "23/01/2023 02:02:51",
    "Valor": "22,14"
  },
  {
    "FechaHora": "23/01/2023 02:02:57",
    "Valor": "22,15"
  },
  {
    "FechaHora": "23/01/2023 02:06:46",
    "Valor": "22,34"
  },
  {
    "FechaHora": "23/01/2023 02:06:55",
    "Valor": "22,36"
  },
  {
    "FechaHora": "23/01/2023 02:14:31",
    "Valor": "22,31"
  },
  {
    "FechaHora": "23/01/2023 02:14:34",
    "Valor": "22,31"
  },
  {
    "FechaHora": "23/01/2023 02:15:32",
    "Valor": "22,22"
  },
  {
    "FechaHora": "23/01/2023 02:15:38",
    "Valor": "22,2"
  },
  {
    "FechaHora": "23/01/2023 02:16:59",
    "Valor": "22,02"
  },
  {
    "FechaHora": "23/01/2023 02:17:05",
    "Valor": "21,99"
  },
  {
    "FechaHora": "23/01/2023 02:21:50",
    "Valor": "21,81"
  },
  {
    "FechaHora": "23/01/2023 02:21:56",
    "Valor": "21,79"
  },
  {
    "FechaHora": "23/01/2023 02:28:47",
    "Valor": "21,59"
  },
  {
    "FechaHora": "23/01/2023 02:28:59",
    "Valor": "21,58"
  },
  {
    "FechaHora": "23/01/2023 02:41:25",
    "Valor": "21,78"
  },
  {
    "FechaHora": "23/01/2023 02:41:34",
    "Valor": "21,79"
  },
  {
    "FechaHora": "23/01/2023 02:48:32",
    "Valor": "21,98"
  },
  {
    "FechaHora": "23/01/2023 02:48:50",
    "Valor": "22"
  },
  {
    "FechaHora": "23/01/2023 03:04:33",
    "Valor": "21,95"
  },
  {
    "FechaHora": "23/01/2023 03:04:36",
    "Valor": "21,95"
  },
  {
    "FechaHora": "23/01/2023 03:05:30",
    "Valor": "21,96"
  },
  {
    "FechaHora": "23/01/2023 03:05:39",
    "Valor": "21,94"
  },
  {
    "FechaHora": "23/01/2023 03:38:32",
    "Valor": "21,76"
  },
  {
    "FechaHora": "23/01/2023 03:39:02",
    "Valor": "21,74"
  },
  {
    "FechaHora": "23/01/2023 03:55:24",
    "Valor": "21,56"
  },
  {
    "FechaHora": "23/01/2023 03:55:38",
    "Valor": "21,53"
  },
  {
    "FechaHora": "23/01/2023 04:02:09",
    "Valor": "21,43"
  },
  {
    "FechaHora": "23/01/2023 04:02:12",
    "Valor": "21,43"
  },
  {
    "FechaHora": "23/01/2023 04:03:09",
    "Valor": "21,44"
  },
  {
    "FechaHora": "23/01/2023 04:03:20",
    "Valor": "21,43"
  },
  {
    "FechaHora": "23/01/2023 04:45:41",
    "Valor": "21,25"
  },
  {
    "FechaHora": "23/01/2023 04:45:44",
    "Valor": "21,23"
  },
  {
    "FechaHora": "23/01/2023 04:56:36",
    "Valor": "21,04"
  },
  {
    "FechaHora": "23/01/2023 04:56:51",
    "Valor": "21,02"
  },
  {
    "FechaHora": "23/01/2023 05:03:42",
    "Valor": "21,01"
  },
  {
    "FechaHora": "23/01/2023 05:03:45",
    "Valor": "21,01"
  },
  {
    "FechaHora": "23/01/2023 05:04:39",
    "Valor": "21,06"
  },
  {
    "FechaHora": "23/01/2023 05:04:48",
    "Valor": "21,04"
  },
  {
    "FechaHora": "23/01/2023 05:20:26",
    "Valor": "20,85"
  },
  {
    "FechaHora": "23/01/2023 05:20:44",
    "Valor": "20,83"
  },
  {
    "FechaHora": "23/01/2023 05:40:22",
    "Valor": "20,66"
  },
  {
    "FechaHora": "23/01/2023 05:40:28",
    "Valor": "20,63"
  },
  {
    "FechaHora": "23/01/2023 06:03:03",
    "Valor": "20,53"
  },
  {
    "FechaHora": "23/01/2023 06:03:12",
    "Valor": "20,53"
  },
  {
    "FechaHora": "23/01/2023 06:04:11",
    "Valor": "20,55"
  },
  {
    "FechaHora": "23/01/2023 06:04:14",
    "Valor": "20,53"
  },
  {
    "FechaHora": "23/01/2023 06:31:25",
    "Valor": "20,7"
  },
  {
    "FechaHora": "23/01/2023 06:31:34",
    "Valor": "20,74"
  },
  {
    "FechaHora": "23/01/2023 06:39:19",
    "Valor": "20,92"
  },
  {
    "FechaHora": "23/01/2023 06:39:22",
    "Valor": "20,94"
  },
  {
    "FechaHora": "23/01/2023 06:49:51",
    "Valor": "21,11"
  },
  {
    "FechaHora": "23/01/2023 06:49:54",
    "Valor": "21,14"
  },
  {
    "FechaHora": "23/01/2023 06:55:58",
    "Valor": "21,33"
  },
  {
    "FechaHora": "23/01/2023 06:56:10",
    "Valor": "21,36"
  },
  {
    "FechaHora": "23/01/2023 07:02:01",
    "Valor": "21,53"
  },
  {
    "FechaHora": "23/01/2023 07:02:04",
    "Valor": "21,57"
  },
  {
    "FechaHora": "23/01/2023 07:17:09",
    "Valor": "21,76"
  },
  {
    "FechaHora": "23/01/2023 07:17:15",
    "Valor": "21,78"
  },
  {
    "FechaHora": "23/01/2023 07:24:31",
    "Valor": "21,98"
  },
  {
    "FechaHora": "23/01/2023 07:25:03",
    "Valor": "22,01"
  },
  {
    "FechaHora": "23/01/2023 07:27:46",
    "Valor": "21,82"
  },
  {
    "FechaHora": "23/01/2023 07:27:52",
    "Valor": "21,78"
  },
  {
    "FechaHora": "23/01/2023 07:34:14",
    "Valor": "21,97"
  },
  {
    "FechaHora": "23/01/2023 07:34:20",
    "Valor": "22,01"
  },
  {
    "FechaHora": "23/01/2023 08:04:34",
    "Valor": "22,17"
  },
  {
    "FechaHora": "23/01/2023 08:04:44",
    "Valor": "22,21"
  },
  {
    "FechaHora": "23/01/2023 08:09:26",
    "Valor": "22,08"
  },
  {
    "FechaHora": "23/01/2023 08:09:38",
    "Valor": "22,08"
  },
  {
    "FechaHora": "23/01/2023 08:10:29",
    "Valor": "21,99"
  },
  {
    "FechaHora": "23/01/2023 08:10:39",
    "Valor": "21,97"
  },
  {
    "FechaHora": "23/01/2023 08:12:20",
    "Valor": "22,16"
  },
  {
    "FechaHora": "23/01/2023 08:12:26",
    "Valor": "22,18"
  },
  {
    "FechaHora": "23/01/2023 08:17:35",
    "Valor": "22,35"
  },
  {
    "FechaHora": "23/01/2023 08:17:47",
    "Valor": "22,38"
  },
  {
    "FechaHora": "23/01/2023 08:20:52",
    "Valor": "22,19"
  },
  {
    "FechaHora": "23/01/2023 08:20:58",
    "Valor": "22,16"
  },
  {
    "FechaHora": "23/01/2023 08:21:56",
    "Valor": "22,38"
  },
  {
    "FechaHora": "23/01/2023 08:22:08",
    "Valor": "22,41"
  },
  {
    "FechaHora": "23/01/2023 08:26:00",
    "Valor": "22,21"
  },
  {
    "FechaHora": "23/01/2023 08:26:07",
    "Valor": "22,19"
  },
  {
    "FechaHora": "23/01/2023 08:28:26",
    "Valor": "22,37"
  },
  {
    "FechaHora": "23/01/2023 08:28:30",
    "Valor": "22,39"
  },
  {
    "FechaHora": "23/01/2023 08:32:23",
    "Valor": "22,19"
  },
  {
    "FechaHora": "23/01/2023 08:32:27",
    "Valor": "22,18"
  },
  {
    "FechaHora": "23/01/2023 08:37:19",
    "Valor": "22,32"
  },
  {
    "FechaHora": "23/01/2023 08:37:30",
    "Valor": "22,39"
  },
  {
    "FechaHora": "23/01/2023 08:41:52",
    "Valor": "22,54"
  },
  {
    "FechaHora": "23/01/2023 08:42:14",
    "Valor": "22,65"
  },
  {
    "FechaHora": "23/01/2023 09:02:03",
    "Valor": "22,58"
  },
  {
    "FechaHora": "23/01/2023 09:02:13",
    "Valor": "23,43"
  },
  {
    "FechaHora": "23/01/2023 09:03:11",
    "Valor": "22,54"
  },
  {
    "FechaHora": "23/01/2023 09:03:14",
    "Valor": "22,58"
  },
  {
    "FechaHora": "23/01/2023 09:04:16",
    "Valor": "22,77"
  },
  {
    "FechaHora": "23/01/2023 09:04:42",
    "Valor": "22,86"
  },
  {
    "FechaHora": "23/01/2023 09:05:54",
    "Valor": "22,68"
  },
  {
    "FechaHora": "23/01/2023 09:06:09",
    "Valor": "22,61"
  },
  {
    "FechaHora": "23/01/2023 09:07:05",
    "Valor": "22,8"
  },
  {
    "FechaHora": "23/01/2023 09:07:17",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 09:13:13",
    "Valor": "22,63"
  },
  {
    "FechaHora": "23/01/2023 09:13:17",
    "Valor": "22,62"
  },
  {
    "FechaHora": "23/01/2023 09:14:16",
    "Valor": "22,42"
  },
  {
    "FechaHora": "23/01/2023 09:14:43",
    "Valor": "22,39"
  },
  {
    "FechaHora": "23/01/2023 09:30:31",
    "Valor": "22,58"
  },
  {
    "FechaHora": "23/01/2023 09:30:38",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 09:31:40",
    "Valor": "22,41"
  },
  {
    "FechaHora": "23/01/2023 09:31:56",
    "Valor": "22,36"
  },
  {
    "FechaHora": "23/01/2023 09:38:38",
    "Valor": "22,49"
  },
  {
    "FechaHora": "23/01/2023 09:39:04",
    "Valor": "22,57"
  },
  {
    "FechaHora": "23/01/2023 09:43:24",
    "Valor": "22,38"
  },
  {
    "FechaHora": "23/01/2023 09:43:29",
    "Valor": "22,36"
  },
  {
    "FechaHora": "23/01/2023 09:51:20",
    "Valor": "22,55"
  },
  {
    "FechaHora": "23/01/2023 09:51:23",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 09:53:45",
    "Valor": "22,43"
  },
  {
    "FechaHora": "23/01/2023 09:53:48",
    "Valor": "22,39"
  },
  {
    "FechaHora": "23/01/2023 09:55:00",
    "Valor": "22,58"
  },
  {
    "FechaHora": "23/01/2023 09:55:12",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 09:59:56",
    "Valor": "22,4"
  },
  {
    "FechaHora": "23/01/2023 10:00:02",
    "Valor": "22,37"
  },
  {
    "FechaHora": "23/01/2023 10:06:59",
    "Valor": "22,55"
  },
  {
    "FechaHora": "23/01/2023 10:07:25",
    "Valor": "22,55"
  },
  {
    "FechaHora": "23/01/2023 10:07:59",
    "Valor": "22,77"
  },
  {
    "FechaHora": "23/01/2023 10:08:43",
    "Valor": "22,7"
  },
  {
    "FechaHora": "23/01/2023 10:17:02",
    "Valor": "22,88"
  },
  {
    "FechaHora": "23/01/2023 10:17:08",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 10:21:03",
    "Valor": "23,13"
  },
  {
    "FechaHora": "23/01/2023 10:21:06",
    "Valor": "23,16"
  },
  {
    "FechaHora": "23/01/2023 10:22:14",
    "Valor": "23,26"
  },
  {
    "FechaHora": "23/01/2023 10:22:41",
    "Valor": "23,39"
  },
  {
    "FechaHora": "23/01/2023 10:24:12",
    "Valor": "23,19"
  },
  {
    "FechaHora": "23/01/2023 10:24:17",
    "Valor": "23,18"
  },
  {
    "FechaHora": "23/01/2023 10:32:04",
    "Valor": "22,98"
  },
  {
    "FechaHora": "23/01/2023 10:32:17",
    "Valor": "22,97"
  },
  {
    "FechaHora": "23/01/2023 10:34:07",
    "Valor": "22,81"
  },
  {
    "FechaHora": "23/01/2023 10:34:15",
    "Valor": "22,75"
  },
  {
    "FechaHora": "23/01/2023 10:44:38",
    "Valor": "22,86"
  },
  {
    "FechaHora": "23/01/2023 10:45:11",
    "Valor": "23"
  },
  {
    "FechaHora": "23/01/2023 10:47:20",
    "Valor": "22,84"
  },
  {
    "FechaHora": "23/01/2023 10:47:35",
    "Valor": "22,78"
  },
  {
    "FechaHora": "23/01/2023 10:48:45",
    "Valor": "22,9"
  },
  {
    "FechaHora": "23/01/2023 10:49:13",
    "Valor": "23,03"
  },
  {
    "FechaHora": "23/01/2023 10:49:47",
    "Valor": "22,83"
  },
  {
    "FechaHora": "23/01/2023 10:50:15",
    "Valor": "22,8"
  },
  {
    "FechaHora": "23/01/2023 10:56:35",
    "Valor": "22,99"
  },
  {
    "FechaHora": "23/01/2023 10:56:49",
    "Valor": "23,02"
  },
  {
    "FechaHora": "23/01/2023 10:57:51",
    "Valor": "22,85"
  },
  {
    "FechaHora": "23/01/2023 10:58:01",
    "Valor": "22,72"
  },
  {
    "FechaHora": "23/01/2023 10:58:58",
    "Valor": "23,06"
  },
  {
    "FechaHora": "23/01/2023 10:59:01",
    "Valor": "23,03"
  },
  {
    "FechaHora": "23/01/2023 11:01:02",
    "Valor": "22,85"
  },
  {
    "FechaHora": "23/01/2023 11:01:05",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 11:02:02",
    "Valor": "22,9"
  },
  {
    "FechaHora": "23/01/2023 11:02:36",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 11:05:42",
    "Valor": "22,93"
  },
  {
    "FechaHora": "23/01/2023 11:05:52",
    "Valor": "22,86"
  },
  {
    "FechaHora": "23/01/2023 11:06:51",
    "Valor": "23,03"
  },
  {
    "FechaHora": "23/01/2023 11:06:56",
    "Valor": "23,07"
  },
  {
    "FechaHora": "23/01/2023 11:11:00",
    "Valor": "22,92"
  },
  {
    "FechaHora": "23/01/2023 11:11:09",
    "Valor": "22,83"
  },
  {
    "FechaHora": "23/01/2023 11:12:52",
    "Valor": "23"
  },
  {
    "FechaHora": "23/01/2023 11:13:03",
    "Valor": "23,04"
  },
  {
    "FechaHora": "23/01/2023 11:16:07",
    "Valor": "23,22"
  },
  {
    "FechaHora": "23/01/2023 11:16:45",
    "Valor": "23,35"
  },
  {
    "FechaHora": "23/01/2023 11:18:07",
    "Valor": "23,15"
  },
  {
    "FechaHora": "23/01/2023 11:18:10",
    "Valor": "23,11"
  },
  {
    "FechaHora": "23/01/2023 11:21:20",
    "Valor": "23,12"
  },
  {
    "FechaHora": "23/01/2023 11:21:57",
    "Valor": "23,31"
  },
  {
    "FechaHora": "23/01/2023 11:23:02",
    "Valor": "23,11"
  },
  {
    "FechaHora": "23/01/2023 11:23:16",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 11:23:59",
    "Valor": "23,36"
  },
  {
    "FechaHora": "23/01/2023 11:24:17",
    "Valor": "23,34"
  },
  {
    "FechaHora": "23/01/2023 11:25:15",
    "Valor": "23,06"
  },
  {
    "FechaHora": "23/01/2023 11:25:18",
    "Valor": "23,01"
  },
  {
    "FechaHora": "23/01/2023 11:26:24",
    "Valor": "23,16"
  },
  {
    "FechaHora": "23/01/2023 11:26:36",
    "Valor": "23,25"
  },
  {
    "FechaHora": "23/01/2023 11:27:29",
    "Valor": "23,54"
  },
  {
    "FechaHora": "23/01/2023 11:27:37",
    "Valor": "23,48"
  },
  {
    "FechaHora": "23/01/2023 11:31:54",
    "Valor": "23,65"
  },
  {
    "FechaHora": "23/01/2023 11:32:17",
    "Valor": "23,75"
  },
  {
    "FechaHora": "23/01/2023 11:36:54",
    "Valor": "23,83"
  },
  {
    "FechaHora": "23/01/2023 11:37:31",
    "Valor": "23,4"
  },
  {
    "FechaHora": "23/01/2023 11:38:55",
    "Valor": "23,58"
  },
  {
    "FechaHora": "23/01/2023 11:38:59",
    "Valor": "23,62"
  },
  {
    "FechaHora": "23/01/2023 11:45:51",
    "Valor": "23,5"
  },
  {
    "FechaHora": "23/01/2023 11:46:00",
    "Valor": "23,42"
  },
  {
    "FechaHora": "23/01/2023 11:47:01",
    "Valor": "23,24"
  },
  {
    "FechaHora": "23/01/2023 11:47:05",
    "Valor": "23,21"
  },
  {
    "FechaHora": "23/01/2023 11:49:49",
    "Valor": "23,05"
  },
  {
    "FechaHora": "23/01/2023 11:49:56",
    "Valor": "22,99"
  },
  {
    "FechaHora": "23/01/2023 11:51:13",
    "Valor": "22,83"
  },
  {
    "FechaHora": "23/01/2023 11:51:43",
    "Valor": "22,75"
  },
  {
    "FechaHora": "23/01/2023 11:52:38",
    "Valor": "22,91"
  },
  {
    "FechaHora": "23/01/2023 11:52:45",
    "Valor": "22,98"
  },
  {
    "FechaHora": "23/01/2023 11:55:04",
    "Valor": "22,87"
  },
  {
    "FechaHora": "23/01/2023 11:55:19",
    "Valor": "22,77"
  },
  {
    "FechaHora": "23/01/2023 11:59:07",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 11:59:14",
    "Valor": "22,55"
  },
  {
    "FechaHora": "23/01/2023 12:02:18",
    "Valor": "22,62"
  },
  {
    "FechaHora": "23/01/2023 12:02:57",
    "Valor": "22,62"
  },
  {
    "FechaHora": "23/01/2023 12:03:21",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 12:04:00",
    "Valor": "22,41"
  },
  {
    "FechaHora": "23/01/2023 12:05:19",
    "Valor": "22,53"
  },
  {
    "FechaHora": "23/01/2023 12:06:06",
    "Valor": "22,62"
  },
  {
    "FechaHora": "23/01/2023 12:07:59",
    "Valor": "22,79"
  },
  {
    "FechaHora": "23/01/2023 12:08:07",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 12:17:39",
    "Valor": "22,65"
  },
  {
    "FechaHora": "23/01/2023 12:17:50",
    "Valor": "22,56"
  },
  {
    "FechaHora": "23/01/2023 12:18:32",
    "Valor": "22,52"
  },
  {
    "FechaHora": "23/01/2023 12:19:26",
    "Valor": "22,81"
  },
  {
    "FechaHora": "23/01/2023 12:22:41",
    "Valor": "22,98"
  },
  {
    "FechaHora": "23/01/2023 12:22:45",
    "Valor": "23,01"
  },
  {
    "FechaHora": "23/01/2023 12:24:55",
    "Valor": "23,21"
  },
  {
    "FechaHora": "23/01/2023 12:25:30",
    "Valor": "23,24"
  },
  {
    "FechaHora": "23/01/2023 12:26:01",
    "Valor": "22,98"
  },
  {
    "FechaHora": "23/01/2023 12:26:34",
    "Valor": "22,89"
  },
  {
    "FechaHora": "23/01/2023 12:30:36",
    "Valor": "23,07"
  },
  {
    "FechaHora": "23/01/2023 12:30:39",
    "Valor": "23,11"
  },
  {
    "FechaHora": "23/01/2023 12:34:05",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 12:34:51",
    "Valor": "22,88"
  },
  {
    "FechaHora": "23/01/2023 12:37:02",
    "Valor": "23,02"
  },
  {
    "FechaHora": "23/01/2023 12:37:08",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 12:38:06",
    "Valor": "22,92"
  },
  {
    "FechaHora": "23/01/2023 12:38:17",
    "Valor": "22,85"
  },
  {
    "FechaHora": "23/01/2023 12:39:10",
    "Valor": "22,68"
  },
  {
    "FechaHora": "23/01/2023 12:39:18",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 12:40:11",
    "Valor": "22,78"
  },
  {
    "FechaHora": "23/01/2023 12:40:23",
    "Valor": "22,81"
  },
  {
    "FechaHora": "23/01/2023 12:41:53",
    "Valor": "22,99"
  },
  {
    "FechaHora": "23/01/2023 12:42:04",
    "Valor": "23,01"
  },
  {
    "FechaHora": "23/01/2023 12:43:19",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 12:43:23",
    "Valor": "22,8"
  },
  {
    "FechaHora": "23/01/2023 12:44:29",
    "Valor": "22,75"
  },
  {
    "FechaHora": "23/01/2023 12:45:06",
    "Valor": "22,58"
  },
  {
    "FechaHora": "23/01/2023 12:46:14",
    "Valor": "22,41"
  },
  {
    "FechaHora": "23/01/2023 12:46:23",
    "Valor": "22,36"
  },
  {
    "FechaHora": "23/01/2023 12:47:16",
    "Valor": "22,45"
  },
  {
    "FechaHora": "23/01/2023 12:47:31",
    "Valor": "22,57"
  },
  {
    "FechaHora": "23/01/2023 12:54:36",
    "Valor": "22,76"
  },
  {
    "FechaHora": "23/01/2023 12:55:05",
    "Valor": "22,85"
  },
  {
    "FechaHora": "23/01/2023 13:02:28",
    "Valor": "22,88"
  },
  {
    "FechaHora": "23/01/2023 13:02:34",
    "Valor": "22,88"
  },
  {
    "FechaHora": "23/01/2023 13:03:32",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 13:03:43",
    "Valor": "23,08"
  },
  {
    "FechaHora": "23/01/2023 13:09:41",
    "Valor": "23,27"
  },
  {
    "FechaHora": "23/01/2023 13:09:48",
    "Valor": "23,28"
  },
  {
    "FechaHora": "23/01/2023 13:23:22",
    "Valor": "23,48"
  },
  {
    "FechaHora": "23/01/2023 13:23:57",
    "Valor": "23,53"
  },
  {
    "FechaHora": "23/01/2023 13:25:31",
    "Valor": "23,49"
  },
  {
    "FechaHora": "23/01/2023 13:26:07",
    "Valor": "23,21"
  },
  {
    "FechaHora": "23/01/2023 13:45:02",
    "Valor": "23,03"
  },
  {
    "FechaHora": "23/01/2023 13:45:06",
    "Valor": "23,01"
  },
  {
    "FechaHora": "23/01/2023 13:46:45",
    "Valor": "23,2"
  },
  {
    "FechaHora": "23/01/2023 13:46:48",
    "Valor": "23,24"
  },
  {
    "FechaHora": "23/01/2023 13:48:16",
    "Valor": "23,39"
  },
  {
    "FechaHora": "23/01/2023 13:48:52",
    "Valor": "23,59"
  },
  {
    "FechaHora": "23/01/2023 13:49:06",
    "Valor": "23,49"
  },
  {
    "FechaHora": "23/01/2023 13:49:52",
    "Valor": "23,33"
  },
  {
    "FechaHora": "23/01/2023 13:54:14",
    "Valor": "23,16"
  },
  {
    "FechaHora": "23/01/2023 13:54:19",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 13:56:27",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 13:56:58",
    "Valor": "22,89"
  },
  {
    "FechaHora": "23/01/2023 13:58:10",
    "Valor": "22,75"
  },
  {
    "FechaHora": "23/01/2023 13:59:03",
    "Valor": "22,65"
  },
  {
    "FechaHora": "23/01/2023 14:00:01",
    "Valor": "22,88"
  },
  {
    "FechaHora": "23/01/2023 14:00:07",
    "Valor": "22,9"
  },
  {
    "FechaHora": "23/01/2023 14:03:31",
    "Valor": "23,09"
  },
  {
    "FechaHora": "23/01/2023 14:03:35",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 14:07:08",
    "Valor": "23,27"
  },
  {
    "FechaHora": "23/01/2023 14:07:18",
    "Valor": "23,31"
  },
  {
    "FechaHora": "23/01/2023 14:09:52",
    "Valor": "23,12"
  },
  {
    "FechaHora": "23/01/2023 14:10:20",
    "Valor": "23,1"
  },
  {
    "FechaHora": "23/01/2023 14:11:30",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 14:11:48",
    "Valor": "22,81"
  },
  {
    "FechaHora": "23/01/2023 14:12:46",
    "Valor": "22,89"
  },
  {
    "FechaHora": "23/01/2023 14:13:22",
    "Valor": "23,08"
  },
  {
    "FechaHora": "23/01/2023 14:20:05",
    "Valor": "23,27"
  },
  {
    "FechaHora": "23/01/2023 14:20:08",
    "Valor": "23,29"
  },
  {
    "FechaHora": "23/01/2023 14:26:45",
    "Valor": "23,16"
  },
  {
    "FechaHora": "23/01/2023 14:27:04",
    "Valor": "23,03"
  },
  {
    "FechaHora": "23/01/2023 14:31:21",
    "Valor": "22,89"
  },
  {
    "FechaHora": "23/01/2023 14:31:43",
    "Valor": "22,78"
  },
  {
    "FechaHora": "23/01/2023 14:33:04",
    "Valor": "22,6"
  },
  {
    "FechaHora": "23/01/2023 14:33:08",
    "Valor": "22,58"
  },
  {
    "FechaHora": "23/01/2023 14:33:58",
    "Valor": "22,9"
  },
  {
    "FechaHora": "23/01/2023 14:34:10",
    "Valor": "22,92"
  },
  {
    "FechaHora": "23/01/2023 14:46:11",
    "Valor": "22,72"
  },
  {
    "FechaHora": "23/01/2023 14:46:17",
    "Valor": "22,7"
  },
  {
    "FechaHora": "23/01/2023 14:47:51",
    "Valor": "22,72"
  },
  {
    "FechaHora": "23/01/2023 14:48:44",
    "Valor": "23,01"
  },
  {
    "FechaHora": "23/01/2023 14:53:08",
    "Valor": "22,81"
  },
  {
    "FechaHora": "23/01/2023 14:54:13",
    "Valor": "22,72"
  },
  {
    "FechaHora": "23/01/2023 15:01:42",
    "Valor": "22,91"
  },
  {
    "FechaHora": "23/01/2023 15:02:32",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 15:05:01",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 15:05:48",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 15:06:46",
    "Valor": "23,06"
  },
  {
    "FechaHora": "23/01/2023 15:07:05",
    "Valor": "22,98"
  },
  {
    "FechaHora": "23/01/2023 15:11:16",
    "Valor": "23,13"
  },
  {
    "FechaHora": "23/01/2023 15:11:28",
    "Valor": "23,2"
  },
  {
    "FechaHora": "23/01/2023 15:12:17",
    "Valor": "23,06"
  },
  {
    "FechaHora": "23/01/2023 15:12:54",
    "Valor": "22,94"
  },
  {
    "FechaHora": "23/01/2023 15:31:17",
    "Valor": "23,07"
  },
  {
    "FechaHora": "23/01/2023 15:31:31",
    "Valor": "23,15"
  },
  {
    "FechaHora": "23/01/2023 15:37:15",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 15:37:20",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 15:37:35",
    "Valor": "23,02"
  },
  {
    "FechaHora": "23/01/2023 15:38:31",
    "Valor": "23,23"
  },
  {
    "FechaHora": "23/01/2023 15:39:31",
    "Valor": "23"
  },
  {
    "FechaHora": "23/01/2023 15:39:43",
    "Valor": "22,96"
  },
  {
    "FechaHora": "23/01/2023 15:44:54",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 15:45:15",
    "Valor": "22,76"
  },
  {
    "FechaHora": "23/01/2023 15:45:57",
    "Valor": "22,88"
  },
  {
    "FechaHora": "23/01/2023 15:46:39",
    "Valor": "22,99"
  },
  {
    "FechaHora": "23/01/2023 15:52:38",
    "Valor": "22,79"
  },
  {
    "FechaHora": "23/01/2023 15:52:42",
    "Valor": "22,78"
  },
  {
    "FechaHora": "23/01/2023 15:55:04",
    "Valor": "22,63"
  },
  {
    "FechaHora": "23/01/2023 15:55:24",
    "Valor": "22,55"
  },
  {
    "FechaHora": "23/01/2023 15:56:19",
    "Valor": "22,68"
  },
  {
    "FechaHora": "23/01/2023 15:56:54",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 15:58:26",
    "Valor": "22,83"
  },
  {
    "FechaHora": "23/01/2023 15:59:05",
    "Valor": "22,59"
  },
  {
    "FechaHora": "23/01/2023 15:59:42",
    "Valor": "22,86"
  },
  {
    "FechaHora": "23/01/2023 16:01:32",
    "Valor": "22,82"
  },
  {
    "FechaHora": "23/01/2023 16:03:42",
    "Valor": "22,64"
  },
  {
    "FechaHora": "23/01/2023 16:04:01",
    "Valor": "22,56"
  },
  {
    "FechaHora": "23/01/2023 16:09:04",
    "Valor": "22,71"
  },
  {
    "FechaHora": "23/01/2023 16:10:09",
    "Valor": "22,71"
  },
  {
    "FechaHora": "23/01/2023 16:11:00",
    "Valor": "22,71"
  },
  {
    "FechaHora": "23/01/2023 16:11:18",
    "Valor": "22,77"
  },
  {
    "FechaHora": "23/01/2023 16:13:32",
    "Valor": "22,66"
  },
  {
    "FechaHora": "23/01/2023 16:14:07",
    "Valor": "22,48"
  },
  {
    "FechaHora": "23/01/2023 16:20:29",
    "Valor": "22,65"
  },
  {
    "FechaHora": "23/01/2023 16:21:35",
    "Valor": "22,7"
  },
  {
    "FechaHora": "23/01/2023 16:26:49",
    "Valor": "22,85"
  },
  {
    "FechaHora": "23/01/2023 16:27:02",
    "Valor": "22,99"
  },
  {
    "FechaHora": "23/01/2023 16:29:56",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 16:30:55",
    "Valor": "23,19"
  },
  {
    "FechaHora": "23/01/2023 16:35:08",
    "Valor": "22,99"
  },
  {
    "FechaHora": "23/01/2023 16:35:13",
    "Valor": "22,95"
  },
  {
    "FechaHora": "23/01/2023 16:36:08",
    "Valor": "22,76"
  },
  {
    "FechaHora": "23/01/2023 16:37:00",
    "Valor": "22,69"
  },
  {
    "FechaHora": "23/01/2023 16:49:12",
    "Valor": "22,5"
  },
  {
    "FechaHora": "23/01/2023 16:49:58",
    "Valor": "22,41"
  },
  {
    "FechaHora": "23/01/2023 16:55:13",
    "Valor": "22,55"
  },
  {
    "FechaHora": "23/01/2023 16:56:11",
    "Valor": "22,68"
  },
  {
    "FechaHora": "23/01/2023 16:58:17",
    "Valor": "22,57"
  },
  {
    "FechaHora": "23/01/2023 16:58:34",
    "Valor": "22,45"
  },
  {
    "FechaHora": "23/01/2023 17:03:36",
    "Valor": "22,44"
  },
  {
    "FechaHora": "23/01/2023 17:04:36",
    "Valor": "22,24"
  },
  {
    "FechaHora": "23/01/2023 17:05:48",
    "Valor": "22,4"
  },
  {
    "FechaHora": "23/01/2023 17:05:53",
    "Valor": "22,45"
  },
  {
    "FechaHora": "23/01/2023 17:11:17",
    "Valor": "22,6"
  },
  {
    "FechaHora": "23/01/2023 17:11:54",
    "Valor": "22,66"
  },
  {
    "FechaHora": "23/01/2023 17:15:02",
    "Valor": "22,69"
  },
  {
    "FechaHora": "23/01/2023 17:16:06",
    "Valor": "22,46"
  },
  {
    "FechaHora": "23/01/2023 17:34:02",
    "Valor": "22,65"
  },
  {
    "FechaHora": "23/01/2023 17:34:06",
    "Valor": "22,7"
  },
  {
    "FechaHora": "23/01/2023 17:42:23",
    "Valor": "22,53"
  },
  {
    "FechaHora": "23/01/2023 17:42:52",
    "Valor": "22,46"
  },
  {
    "FechaHora": "23/01/2023 17:48:24",
    "Valor": "22,29"
  },
  {
    "FechaHora": "23/01/2023 17:48:41",
    "Valor": "22,23"
  },
  {
    "FechaHora": "23/01/2023 17:49:39",
    "Valor": "22,47"
  },
  {
    "FechaHora": "23/01/2023 17:49:44",
    "Valor": "22,49"
  },
  {
    "FechaHora": "23/01/2023 18:01:56",
    "Valor": "22,5"
  },
  {
    "FechaHora": "23/01/2023 18:02:01",
    "Valor": "22,5"
  },
  {
    "FechaHora": "23/01/2023 18:02:25",
    "Valor": "22,5"
  },
  {
    "FechaHora": "23/01/2023 18:03:12",
    "Valor": "22,56"
  },
  {
    "FechaHora": "23/01/2023 18:07:11",
    "Valor": "22,38"
  },
  {
    "FechaHora": "23/01/2023 18:07:17",
    "Valor": "22,33"
  },
  {
    "FechaHora": "23/01/2023 18:14:36",
    "Valor": "22,52"
  },
  {
    "FechaHora": "23/01/2023 18:14:47",
    "Valor": "22,54"
  },
  {
    "FechaHora": "23/01/2023 18:19:31",
    "Valor": "22,39"
  },
  {
    "FechaHora": "23/01/2023 18:19:38",
    "Valor": "22,34"
  },
  {
    "FechaHora": "23/01/2023 18:31:56",
    "Valor": "22,17"
  },
  {
    "FechaHora": "23/01/2023 18:32:01",
    "Valor": "22,12"
  },
  {
    "FechaHora": "23/01/2023 19:01:47",
    "Valor": "22,01"
  },
  {
    "FechaHora": "23/01/2023 19:02:11",
    "Valor": "22,01"
  },
  {
    "FechaHora": "23/01/2023 19:02:33",
    "Valor": "21,92"
  },
  {
    "FechaHora": "23/01/2023 19:03:33",
    "Valor": "21,88"
  },
  {
    "FechaHora": "23/01/2023 19:11:51",
    "Valor": "22,07"
  },
  {
    "FechaHora": "23/01/2023 19:12:29",
    "Valor": "22,12"
  },
  {
    "FechaHora": "23/01/2023 19:14:56",
    "Valor": "21,96"
  },
  {
    "FechaHora": "23/01/2023 19:15:33",
    "Valor": "21,91"
  },
  {
    "FechaHora": "23/01/2023 19:24:13",
    "Valor": "21,76"
  },
  {
    "FechaHora": "23/01/2023 19:24:43",
    "Valor": "21,7"
  },
  {
    "FechaHora": "23/01/2023 19:47:28",
    "Valor": "21,5"
  },
  {
    "FechaHora": "23/01/2023 19:47:36",
    "Valor": "21,49"
  },
  {
    "FechaHora": "23/01/2023 19:50:39",
    "Valor": "21,39"
  },
  {
    "FechaHora": "23/01/2023 19:51:06",
    "Valor": "21,25"
  },
  {
    "FechaHora": "23/01/2023 19:52:13",
    "Valor": "21,44"
  },
  {
    "FechaHora": "23/01/2023 19:52:19",
    "Valor": "21,48"
  },
  {
    "FechaHora": "23/01/2023 19:54:05",
    "Valor": "21,29"
  },
  {
    "FechaHora": "23/01/2023 19:54:08",
    "Valor": "21,27"
  },
  {
    "FechaHora": "23/01/2023 20:01:43",
    "Valor": "21,36"
  },
  {
    "FechaHora": "23/01/2023 20:02:21",
    "Valor": "21,36"
  },
  {
    "FechaHora": "23/01/2023 20:03:19",
    "Valor": "21,29"
  },
  {
    "FechaHora": "23/01/2023 20:03:22",
    "Valor": "21,27"
  },
  {
    "FechaHora": "23/01/2023 20:10:52",
    "Valor": "21,21"
  },
  {
    "FechaHora": "23/01/2023 20:11:23",
    "Valor": "21,21"
  },
  {
    "FechaHora": "23/01/2023 20:12:22",
    "Valor": "21,26"
  },
  {
    "FechaHora": "23/01/2023 20:12:47",
    "Valor": "21,22"
  },
  {
    "FechaHora": "23/01/2023 20:13:35",
    "Valor": "21,21"
  },
  {
    "FechaHora": "23/01/2023 20:13:54",
    "Valor": "21,21"
  },
  {
    "FechaHora": "23/01/2023 20:14:52",
    "Valor": "21,18"
  },
  {
    "FechaHora": "23/01/2023 20:14:56",
    "Valor": "21,17"
  },
  {
    "FechaHora": "23/01/2023 20:16:27",
    "Valor": "21,32"
  },
  {
    "FechaHora": "23/01/2023 20:16:37",
    "Valor": "21,32"
  },
  {
    "FechaHora": "23/01/2023 20:17:33",
    "Valor": "21,34"
  },
  {
    "FechaHora": "23/01/2023 20:17:40",
    "Valor": "21,38"
  },
  {
    "FechaHora": "23/01/2023 20:20:39",
    "Valor": "21,18"
  },
  {
    "FechaHora": "23/01/2023 20:20:48",
    "Valor": "21,16"
  },
  {
    "FechaHora": "23/01/2023 20:32:16",
    "Valor": "20,98"
  },
  {
    "FechaHora": "23/01/2023 20:32:42",
    "Valor": "20,94"
  },
  {
    "FechaHora": "23/01/2023 20:46:32",
    "Valor": "21,1"
  },
  {
    "FechaHora": "23/01/2023 20:47:11",
    "Valor": "21,15"
  },
  {
    "FechaHora": "23/01/2023 20:49:11",
    "Valor": "21,23"
  },
  {
    "FechaHora": "23/01/2023 20:49:16",
    "Valor": "21,38"
  },
  {
    "FechaHora": "23/01/2023 20:50:19",
    "Valor": "21,2"
  },
  {
    "FechaHora": "23/01/2023 20:50:34",
    "Valor": "21,18"
  },
  {
    "FechaHora": "23/01/2023 20:59:44",
    "Valor": "20,99"
  },
  {
    "FechaHora": "23/01/2023 20:59:47",
    "Valor": "20,96"
  },
  {
    "FechaHora": "23/01/2023 21:01:34",
    "Valor": "20,78"
  },
  {
    "FechaHora": "23/01/2023 21:02:16",
    "Valor": "20,75"
  },
  {
    "FechaHora": "23/01/2023 21:03:13",
    "Valor": "20,71"
  },
  {
    "FechaHora": "23/01/2023 21:03:18",
    "Valor": "20,71"
  },
  {
    "FechaHora": "23/01/2023 21:03:51",
    "Valor": "20,68"
  },
  {
    "FechaHora": "23/01/2023 21:04:20",
    "Valor": "20,65"
  },
  {
    "FechaHora": "23/01/2023 21:28:30",
    "Valor": "20,84"
  },
  {
    "FechaHora": "23/01/2023 21:29:08",
    "Valor": "20,86"
  },
  {
    "FechaHora": "23/01/2023 21:34:06",
    "Valor": "21,03"
  },
  {
    "FechaHora": "23/01/2023 21:34:13",
    "Valor": "21,07"
  },
  {
    "FechaHora": "23/01/2023 22:02:38",
    "Valor": "21,17"
  },
  {
    "FechaHora": "23/01/2023 22:02:41",
    "Valor": "21,17"
  },
  {
    "FechaHora": "23/01/2023 22:03:29",
    "Valor": "21,15"
  },
  {
    "FechaHora": "23/01/2023 22:04:00",
    "Valor": "21,16"
  },
  {
    "FechaHora": "23/01/2023 22:05:08",
    "Valor": "21,09"
  },
  {
    "FechaHora": "23/01/2023 22:05:34",
    "Valor": "21,09"
  },
  {
    "FechaHora": "23/01/2023 22:06:08",
    "Valor": "21,06"
  },
  {
    "FechaHora": "23/01/2023 22:06:37",
    "Valor": "21,07"
  },
  {
    "FechaHora": "23/01/2023 22:10:57",
    "Valor": "20,89"
  },
  {
    "FechaHora": "23/01/2023 22:11:08",
    "Valor": "20,87"
  },
  {
    "FechaHora": "23/01/2023 22:40:05",
    "Valor": "20,68"
  },
  {
    "FechaHora": "23/01/2023 22:40:14",
    "Valor": "20,66"
  },
  {
    "FechaHora": "23/01/2023 22:54:34",
    "Valor": "20,56"
  },
  {
    "FechaHora": "23/01/2023 22:54:43",
    "Valor": "20,56"
  },
  {
    "FechaHora": "23/01/2023 22:55:38",
    "Valor": "20,6"
  },
  {
    "FechaHora": "23/01/2023 22:55:45",
    "Valor": "20,58"
  },
  {
    "FechaHora": "23/01/2023 22:58:25",
    "Valor": "20,38"
  },
  {
    "FechaHora": "23/01/2023 22:58:37",
    "Valor": "20,35"
  },
  {
    "FechaHora": "23/01/2023 22:59:55",
    "Valor": "20,18"
  },
  {
    "FechaHora": "23/01/2023 23:00:20",
    "Valor": "20,09"
  },
  {
    "FechaHora": "23/01/2023 23:01:46",
    "Valor": "19,89"
  },
  {
    "FechaHora": "23/01/2023 23:01:53",
    "Valor": "19,86"
  },
  {
    "FechaHora": "23/01/2023 23:06:59",
    "Valor": "19,71"
  },
  {
    "FechaHora": "23/01/2023 23:07:29",
    "Valor": "19,45"
  },
  {
    "FechaHora": "23/01/2023 23:18:18",
    "Valor": "19,61"
  },
  {
    "FechaHora": "23/01/2023 23:18:56",
    "Valor": "19,65"
  },
  {
    "FechaHora": "23/01/2023 23:20:47",
    "Valor": "19,84"
  },
  {
    "FechaHora": "23/01/2023 23:20:53",
    "Valor": "19,86"
  },
  {
    "FechaHora": "23/01/2023 23:23:49",
    "Valor": "20,04"
  },
  {
    "FechaHora": "23/01/2023 23:23:52",
    "Valor": "20,07"
  },
  {
    "FechaHora": "23/01/2023 23:25:27",
    "Valor": "20,25"
  },
  {
    "FechaHora": "23/01/2023 23:25:52",
    "Valor": "20,3"
  },
  {
    "FechaHora": "23/01/2023 23:30:35",
    "Valor": "20,48"
  },
  {
    "FechaHora": "23/01/2023 23:30:58",
    "Valor": "20,5"
  },
  {
    "FechaHora": "23/01/2023 23:35:22",
    "Valor": "20,34"
  },
  {
    "FechaHora": "23/01/2023 23:36:09",
    "Valor": "20,22"
  },
  {
    "FechaHora": "23/01/2023 23:39:32",
    "Valor": "20,37"
  },
  {
    "FechaHora": "23/01/2023 23:40:16",
    "Valor": "20,45"
  },
  {
    "FechaHora": "23/01/2023 23:49:12",
    "Valor": "20,27"
  },
  {
    "FechaHora": "23/01/2023 23:49:19",
    "Valor": "20,25"
  },
  {
    "FechaHora": "23/01/2023 23:56:04",
    "Valor": "20,09"
  },
  {
    "FechaHora": "23/01/2023 23:56:28",
    "Valor": "20,01"
  },
  {
    "FechaHora": "23/01/2023 23:57:08",
    "Valor": "19,39"
  },
  {
    "FechaHora": "23/01/2023 23:57:34",
    "Valor": "19,26"
  },
  {
    "FechaHora": "23/01/2023 23:58:47",
    "Valor": "19,42"
  },
  {
    "FechaHora": "23/01/2023 23:58:58",
    "Valor": "19,46"
  },
  {
    "FechaHora": "24/01/2023 00:03:02",
    "Valor": "19,27"
  },
  {
    "FechaHora": "24/01/2023 00:03:05",
    "Valor": "19,26"
  },
  {
    "FechaHora": "24/01/2023 00:04:04",
    "Valor": "18,96"
  },
  {
    "FechaHora": "24/01/2023 00:04:08",
    "Valor": "19"
  },
  {
    "FechaHora": "24/01/2023 00:05:06",
    "Valor": "18,71"
  },
  {
    "FechaHora": "24/01/2023 00:05:13",
    "Valor": "18,68"
  },
  {
    "FechaHora": "24/01/2023 00:06:56",
    "Valor": "18,87"
  },
  {
    "FechaHora": "24/01/2023 00:07:03",
    "Valor": "18,89"
  },
  {
    "FechaHora": "24/01/2023 00:08:55",
    "Valor": "19,08"
  },
  {
    "FechaHora": "24/01/2023 00:09:07",
    "Valor": "19,09"
  },
  {
    "FechaHora": "24/01/2023 00:14:13",
    "Valor": "18,9"
  },
  {
    "FechaHora": "24/01/2023 00:14:56",
    "Valor": "18,83"
  },
  {
    "FechaHora": "24/01/2023 00:16:18",
    "Valor": "18,63"
  },
  {
    "FechaHora": "24/01/2023 00:16:49",
    "Valor": "18,59"
  },
  {
    "FechaHora": "24/01/2023 00:19:25",
    "Valor": "18,42"
  },
  {
    "FechaHora": "24/01/2023 00:19:28",
    "Valor": "18,42"
  },
  {
    "FechaHora": "24/01/2023 00:20:24",
    "Valor": "18,39"
  },
  {
    "FechaHora": "24/01/2023 00:20:53",
    "Valor": "18,41"
  },
  {
    "FechaHora": "24/01/2023 00:28:15",
    "Valor": "18,21"
  },
  {
    "FechaHora": "24/01/2023 00:28:23",
    "Valor": "18,19"
  },
  {
    "FechaHora": "24/01/2023 00:32:24",
    "Valor": "18"
  },
  {
    "FechaHora": "24/01/2023 00:32:32",
    "Valor": "17,96"
  },
  {
    "FechaHora": "24/01/2023 01:05:36",
    "Valor": "17,77"
  },
  {
    "FechaHora": "24/01/2023 01:05:39",
    "Valor": "17,75"
  },
  {
    "FechaHora": "24/01/2023 01:13:22",
    "Valor": "17,58"
  },
  {
    "FechaHora": "24/01/2023 01:13:50",
    "Valor": "17,54"
  },
  {
    "FechaHora": "24/01/2023 01:20:55",
    "Valor": "17,35"
  },
  {
    "FechaHora": "24/01/2023 01:21:02",
    "Valor": "17,33"
  },
  {
    "FechaHora": "24/01/2023 02:03:35",
    "Valor": "17,16"
  },
  {
    "FechaHora": "24/01/2023 02:04:01",
    "Valor": "17,12"
  },
  {
    "FechaHora": "24/01/2023 03:05:08",
    "Valor": "16,94"
  },
  {
    "FechaHora": "24/01/2023 03:05:51",
    "Valor": "16,92"
  },
  {
    "FechaHora": "24/01/2023 03:28:29",
    "Valor": "16,72"
  },
  {
    "FechaHora": "24/01/2023 03:28:38",
    "Valor": "16,7"
  },
  {
    "FechaHora": "24/01/2023 03:38:31",
    "Valor": "16,51"
  },
  {
    "FechaHora": "24/01/2023 03:38:44",
    "Valor": "16,5"
  },
  {
    "FechaHora": "24/01/2023 04:39:39",
    "Valor": "16,31"
  },
  {
    "FechaHora": "24/01/2023 04:39:45",
    "Valor": "16,29"
  },
  {
    "FechaHora": "24/01/2023 05:07:27",
    "Valor": "16,45"
  },
  {
    "FechaHora": "24/01/2023 05:08:00",
    "Valor": "16,5"
  },
  {
    "FechaHora": "24/01/2023 05:24:17",
    "Valor": "16,31"
  },
  {
    "FechaHora": "24/01/2023 05:24:24",
    "Valor": "16,29"
  },
  {
    "FechaHora": "24/01/2023 06:07:27",
    "Valor": "16,12"
  },
  {
    "FechaHora": "24/01/2023 06:07:41",
    "Valor": "16,03"
  },
  {
    "FechaHora": "24/01/2023 06:09:27",
    "Valor": "16,22"
  },
  {
    "FechaHora": "24/01/2023 06:09:30",
    "Valor": "16,26"
  },
  {
    "FechaHora": "24/01/2023 06:12:54",
    "Valor": "16,42"
  },
  {
    "FechaHora": "24/01/2023 06:13:29",
    "Valor": "16,47"
  },
  {
    "FechaHora": "24/01/2023 06:19:55",
    "Valor": "16,66"
  },
  {
    "FechaHora": "24/01/2023 06:19:58",
    "Valor": "16,68"
  },
  {
    "FechaHora": "24/01/2023 06:48:17",
    "Valor": "16,87"
  },
  {
    "FechaHora": "24/01/2023 06:48:20",
    "Valor": "16,89"
  },
  {
    "FechaHora": "24/01/2023 06:52:01",
    "Valor": "17,08"
  },
  {
    "FechaHora": "24/01/2023 06:52:21",
    "Valor": "17,09"
  },
  {
    "FechaHora": "24/01/2023 07:00:37",
    "Valor": "17,28"
  },
  {
    "FechaHora": "24/01/2023 07:00:57",
    "Valor": "17,31"
  },
  {
    "FechaHora": "24/01/2023 07:06:49",
    "Valor": "17,49"
  },
  {
    "FechaHora": "24/01/2023 07:06:52",
    "Valor": "17,51"
  },
  {
    "FechaHora": "24/01/2023 07:14:47",
    "Valor": "17,7"
  },
  {
    "FechaHora": "24/01/2023 07:14:54",
    "Valor": "17,72"
  },
  {
    "FechaHora": "24/01/2023 07:28:23",
    "Valor": "17,9"
  },
  {
    "FechaHora": "24/01/2023 07:28:26",
    "Valor": "17,93"
  },
  {
    "FechaHora": "24/01/2023 07:34:28",
    "Valor": "18,1"
  },
  {
    "FechaHora": "24/01/2023 07:34:37",
    "Valor": "18,13"
  },
  {
    "FechaHora": "24/01/2023 07:38:25",
    "Valor": "18,32"
  },
  {
    "FechaHora": "24/01/2023 07:38:35",
    "Valor": "18,34"
  },
  {
    "FechaHora": "24/01/2023 07:42:12",
    "Valor": "18,53"
  },
  {
    "FechaHora": "24/01/2023 07:42:27",
    "Valor": "18,57"
  },
  {
    "FechaHora": "24/01/2023 07:45:21",
    "Valor": "18,76"
  },
  {
    "FechaHora": "24/01/2023 07:45:46",
    "Valor": "18,79"
  },
  {
    "FechaHora": "24/01/2023 07:51:39",
    "Valor": "18,97"
  },
  {
    "FechaHora": "24/01/2023 07:51:42",
    "Valor": "18,99"
  },
  {
    "FechaHora": "24/01/2023 07:55:55",
    "Valor": "19,14"
  },
  {
    "FechaHora": "24/01/2023 07:56:47",
    "Valor": "19,26"
  },
  {
    "FechaHora": "24/01/2023 08:01:10",
    "Valor": "19,46"
  },
  {
    "FechaHora": "24/01/2023 08:01:45",
    "Valor": "19,52"
  },
  {
    "FechaHora": "24/01/2023 08:04:04",
    "Valor": "19,69"
  },
  {
    "FechaHora": "24/01/2023 08:04:54",
    "Valor": "19,79"
  },
  {
    "FechaHora": "24/01/2023 08:08:03",
    "Valor": "19,96"
  },
  {
    "FechaHora": "24/01/2023 08:08:06",
    "Valor": "19,99"
  },
  {
    "FechaHora": "24/01/2023 08:09:06",
    "Valor": "20,21"
  },
  {
    "FechaHora": "24/01/2023 08:09:15",
    "Valor": "20,24"
  },
  {
    "FechaHora": "24/01/2023 08:13:34",
    "Valor": "20,34"
  },
  {
    "FechaHora": "24/01/2023 08:14:13",
    "Valor": "20,44"
  },
  {
    "FechaHora": "24/01/2023 08:14:35",
    "Valor": "20,53"
  },
  {
    "FechaHora": "24/01/2023 08:15:13",
    "Valor": "20,66"
  },
  {
    "FechaHora": "24/01/2023 08:18:26",
    "Valor": "20,85"
  },
  {
    "FechaHora": "24/01/2023 08:19:33",
    "Valor": "20,86"
  },
  {
    "FechaHora": "24/01/2023 08:21:25",
    "Valor": "21,05"
  },
  {
    "FechaHora": "24/01/2023 08:21:33",
    "Valor": "21,07"
  },
  {
    "FechaHora": "24/01/2023 08:25:16",
    "Valor": "21,25"
  },
  {
    "FechaHora": "24/01/2023 08:25:21",
    "Valor": "21,29"
  },
  {
    "FechaHora": "24/01/2023 08:28:01",
    "Valor": "21,43"
  },
  {
    "FechaHora": "24/01/2023 08:28:39",
    "Valor": "21,54"
  },
  {
    "FechaHora": "24/01/2023 08:30:08",
    "Valor": "21,68"
  },
  {
    "FechaHora": "24/01/2023 08:30:47",
    "Valor": "21,81"
  },
  {
    "FechaHora": "24/01/2023 08:36:16",
    "Valor": "21,93"
  },
  {
    "FechaHora": "24/01/2023 08:36:54",
    "Valor": "22,05"
  },
  {
    "FechaHora": "24/01/2023 08:39:17",
    "Valor": "22,23"
  },
  {
    "FechaHora": "24/01/2023 08:40:05",
    "Valor": "22,42"
  },
  {
    "FechaHora": "24/01/2023 08:44:10",
    "Valor": "22,59"
  },
  {
    "FechaHora": "24/01/2023 08:44:32",
    "Valor": "22,65"
  },
  {
    "FechaHora": "24/01/2023 08:46:35",
    "Valor": "22,77"
  },
  {
    "FechaHora": "24/01/2023 08:47:26",
    "Valor": "22,87"
  },
  {
    "FechaHora": "24/01/2023 08:53:27",
    "Valor": "23,05"
  },
  {
    "FechaHora": "24/01/2023 08:53:30",
    "Valor": "23,07"
  },
  {
    "FechaHora": "24/01/2023 08:58:53",
    "Valor": "23,24"
  },
  {
    "FechaHora": "24/01/2023 08:59:41",
    "Valor": "23,32"
  },
  {
    "FechaHora": "24/01/2023 09:01:30",
    "Valor": "23,51"
  },
  {
    "FechaHora": "24/01/2023 09:01:39",
    "Valor": "23,53"
  },
  {
    "FechaHora": "24/01/2023 09:04:44",
    "Valor": "23,71"
  },
  {
    "FechaHora": "24/01/2023 09:04:51",
    "Valor": "23,75"
  },
  {
    "FechaHora": "24/01/2023 09:11:23",
    "Valor": "23,84"
  },
  {
    "FechaHora": "24/01/2023 09:11:56",
    "Valor": "24,04"
  },
  {
    "FechaHora": "24/01/2023 09:13:11",
    "Valor": "24,19"
  },
  {
    "FechaHora": "24/01/2023 09:13:59",
    "Valor": "24,29"
  },
  {
    "FechaHora": "24/01/2023 09:14:25",
    "Valor": "24,3"
  },
  {
    "FechaHora": "24/01/2023 09:15:04",
    "Valor": "24,04"
  },
  {
    "FechaHora": "24/01/2023 09:16:00",
    "Valor": "24,24"
  },
  {
    "FechaHora": "24/01/2023 09:16:08",
    "Valor": "24,27"
  },
  {
    "FechaHora": "24/01/2023 09:16:32",
    "Valor": "24,35"
  },
  {
    "FechaHora": "24/01/2023 09:17:11",
    "Valor": "24,56"
  },
  {
    "FechaHora": "24/01/2023 09:21:40",
    "Valor": "24,6"
  },
  {
    "FechaHora": "24/01/2023 09:22:11",
    "Valor": "24,84"
  },
  {
    "FechaHora": "24/01/2023 09:26:17",
    "Valor": "25,04"
  },
  {
    "FechaHora": "24/01/2023 09:26:20",
    "Valor": "25,07"
  },
  {
    "FechaHora": "24/01/2023 09:27:48",
    "Valor": "25,13"
  },
  {
    "FechaHora": "24/01/2023 09:28:22",
    "Valor": "25,3"
  },
  {
    "FechaHora": "24/01/2023 09:28:46",
    "Valor": "25,4"
  },
  {
    "FechaHora": "24/01/2023 09:29:33",
    "Valor": "25,57"
  },
  {
    "FechaHora": "24/01/2023 09:30:47",
    "Valor": "25,37"
  },
  {
    "FechaHora": "24/01/2023 09:30:50",
    "Valor": "25,35"
  },
  {
    "FechaHora": "24/01/2023 09:39:00",
    "Valor": "25,49"
  },
  {
    "FechaHora": "24/01/2023 09:39:35",
    "Valor": "25,6"
  },
  {
    "FechaHora": "24/01/2023 09:40:35",
    "Valor": "25,88"
  },
  {
    "FechaHora": "24/01/2023 09:40:46",
    "Valor": "25,91"
  },
  {
    "FechaHora": "24/01/2023 09:43:22",
    "Valor": "26,09"
  },
  {
    "FechaHora": "24/01/2023 09:43:28",
    "Valor": "26,13"
  },
  {
    "FechaHora": "24/01/2023 09:44:09",
    "Valor": "25,87"
  },
  {
    "FechaHora": "24/01/2023 09:44:45",
    "Valor": "25,57"
  },
  {
    "FechaHora": "24/01/2023 09:45:43",
    "Valor": "24,98"
  },
  {
    "FechaHora": "24/01/2023 09:45:48",
    "Valor": "24,93"
  },
  {
    "FechaHora": "24/01/2023 09:48:16",
    "Valor": "24,75"
  },
  {
    "FechaHora": "24/01/2023 09:48:40",
    "Valor": "24,71"
  },
  {
    "FechaHora": "24/01/2023 09:49:51",
    "Valor": "24,51"
  },
  {
    "FechaHora": "24/01/2023 09:49:57",
    "Valor": "24,48"
  },
  {
    "FechaHora": "24/01/2023 09:50:55",
    "Valor": "24,33"
  },
  {
    "FechaHora": "24/01/2023 09:51:15",
    "Valor": "24,28"
  },
  {
    "FechaHora": "24/01/2023 09:55:24",
    "Valor": "24,17"
  },
  {
    "FechaHora": "24/01/2023 09:56:01",
    "Valor": "23,91"
  },
  {
    "FechaHora": "24/01/2023 09:56:26",
    "Valor": "23,8"
  },
  {
    "FechaHora": "24/01/2023 09:57:06",
    "Valor": "23,52"
  },
  {
    "FechaHora": "24/01/2023 09:58:27",
    "Valor": "23,36"
  },
  {
    "FechaHora": "24/01/2023 09:58:53",
    "Valor": "23,2"
  },
  {
    "FechaHora": "24/01/2023 10:00:28",
    "Valor": "23,27"
  },
  {
    "FechaHora": "24/01/2023 10:01:01",
    "Valor": "23,52"
  },
  {
    "FechaHora": "24/01/2023 10:04:31",
    "Valor": "23,69"
  },
  {
    "FechaHora": "24/01/2023 10:05:07",
    "Valor": "23,72"
  },
  {
    "FechaHora": "24/01/2023 10:06:03",
    "Valor": "23,43"
  },
  {
    "FechaHora": "24/01/2023 10:06:16",
    "Valor": "23,48"
  },
  {
    "FechaHora": "24/01/2023 10:07:43",
    "Valor": "23,62"
  },
  {
    "FechaHora": "24/01/2023 10:08:12",
    "Valor": "23,77"
  },
  {
    "FechaHora": "24/01/2023 10:09:09",
    "Valor": "23,35"
  },
  {
    "FechaHora": "24/01/2023 10:09:14",
    "Valor": "23,4"
  },
  {
    "FechaHora": "24/01/2023 10:11:37",
    "Valor": "23,46"
  },
  {
    "FechaHora": "24/01/2023 10:12:18",
    "Valor": "23,17"
  },
  {
    "FechaHora": "24/01/2023 10:13:11",
    "Valor": "22,72"
  },
  {
    "FechaHora": "24/01/2023 10:13:20",
    "Valor": "22,75"
  },
  {
    "FechaHora": "24/01/2023 10:13:50",
    "Valor": "22,99"
  },
  {
    "FechaHora": "24/01/2023 10:14:21",
    "Valor": "23,26"
  },
  {
    "FechaHora": "24/01/2023 10:15:34",
    "Valor": "23,1"
  },
  {
    "FechaHora": "24/01/2023 10:15:39",
    "Valor": "23,02"
  },
  {
    "FechaHora": "24/01/2023 10:16:38",
    "Valor": "23,2"
  },
  {
    "FechaHora": "24/01/2023 10:16:43",
    "Valor": "23,29"
  },
  {
    "FechaHora": "24/01/2023 10:17:42",
    "Valor": "22,91"
  },
  {
    "FechaHora": "24/01/2023 10:17:46",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 10:23:52",
    "Valor": "23,07"
  },
  {
    "FechaHora": "24/01/2023 10:23:57",
    "Valor": "23,08"
  },
  {
    "FechaHora": "24/01/2023 10:26:01",
    "Valor": "22,91"
  },
  {
    "FechaHora": "24/01/2023 10:26:50",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 10:27:43",
    "Valor": "23,17"
  },
  {
    "FechaHora": "24/01/2023 10:27:58",
    "Valor": "23,29"
  },
  {
    "FechaHora": "24/01/2023 10:29:45",
    "Valor": "23,12"
  },
  {
    "FechaHora": "24/01/2023 10:29:51",
    "Valor": "23,07"
  },
  {
    "FechaHora": "24/01/2023 10:30:40",
    "Valor": "22,4"
  },
  {
    "FechaHora": "24/01/2023 10:31:00",
    "Valor": "22,36"
  },
  {
    "FechaHora": "24/01/2023 10:31:59",
    "Valor": "22,66"
  },
  {
    "FechaHora": "24/01/2023 10:32:03",
    "Valor": "22,69"
  },
  {
    "FechaHora": "24/01/2023 10:34:14",
    "Valor": "22,55"
  },
  {
    "FechaHora": "24/01/2023 10:34:42",
    "Valor": "22,45"
  },
  {
    "FechaHora": "24/01/2023 10:35:14",
    "Valor": "22,51"
  },
  {
    "FechaHora": "24/01/2023 10:35:44",
    "Valor": "22,68"
  },
  {
    "FechaHora": "24/01/2023 10:36:42",
    "Valor": "22,18"
  },
  {
    "FechaHora": "24/01/2023 10:36:45",
    "Valor": "22,16"
  },
  {
    "FechaHora": "24/01/2023 10:37:45",
    "Valor": "22,35"
  },
  {
    "FechaHora": "24/01/2023 10:37:48",
    "Valor": "22,37"
  },
  {
    "FechaHora": "24/01/2023 10:40:47",
    "Valor": "22,54"
  },
  {
    "FechaHora": "24/01/2023 10:40:53",
    "Valor": "22,57"
  },
  {
    "FechaHora": "24/01/2023 10:43:16",
    "Valor": "22,61"
  },
  {
    "FechaHora": "24/01/2023 10:43:46",
    "Valor": "22,04"
  },
  {
    "FechaHora": "24/01/2023 10:45:00",
    "Valor": "22,16"
  },
  {
    "FechaHora": "24/01/2023 10:45:10",
    "Valor": "22,26"
  },
  {
    "FechaHora": "24/01/2023 10:47:11",
    "Valor": "22,09"
  },
  {
    "FechaHora": "24/01/2023 10:47:14",
    "Valor": "22"
  },
  {
    "FechaHora": "24/01/2023 10:48:08",
    "Valor": "21,74"
  },
  {
    "FechaHora": "24/01/2023 10:48:14",
    "Valor": "21,72"
  },
  {
    "FechaHora": "24/01/2023 10:49:13",
    "Valor": "22,41"
  },
  {
    "FechaHora": "24/01/2023 10:49:48",
    "Valor": "22,36"
  },
  {
    "FechaHora": "24/01/2023 10:54:17",
    "Valor": "22,21"
  },
  {
    "FechaHora": "24/01/2023 10:54:20",
    "Valor": "22,14"
  },
  {
    "FechaHora": "24/01/2023 10:55:15",
    "Valor": "22,4"
  },
  {
    "FechaHora": "24/01/2023 10:55:23",
    "Valor": "22,43"
  },
  {
    "FechaHora": "24/01/2023 10:59:23",
    "Valor": "22,24"
  },
  {
    "FechaHora": "24/01/2023 10:59:30",
    "Valor": "22,21"
  },
  {
    "FechaHora": "24/01/2023 11:00:28",
    "Valor": "21,84"
  },
  {
    "FechaHora": "24/01/2023 11:00:53",
    "Valor": "21,78"
  },
  {
    "FechaHora": "24/01/2023 11:01:29",
    "Valor": "22,04"
  },
  {
    "FechaHora": "24/01/2023 11:02:05",
    "Valor": "22,16"
  },
  {
    "FechaHora": "24/01/2023 11:07:18",
    "Valor": "22,3"
  },
  {
    "FechaHora": "24/01/2023 11:07:25",
    "Valor": "22,41"
  },
  {
    "FechaHora": "24/01/2023 11:09:33",
    "Valor": "22,21"
  },
  {
    "FechaHora": "24/01/2023 11:09:36",
    "Valor": "22,2"
  },
  {
    "FechaHora": "24/01/2023 11:10:35",
    "Valor": "21,96"
  },
  {
    "FechaHora": "24/01/2023 11:10:38",
    "Valor": "21,95"
  },
  {
    "FechaHora": "24/01/2023 11:12:09",
    "Valor": "22,11"
  },
  {
    "FechaHora": "24/01/2023 11:12:20",
    "Valor": "22,16"
  },
  {
    "FechaHora": "24/01/2023 11:13:40",
    "Valor": "22,34"
  },
  {
    "FechaHora": "24/01/2023 11:14:04",
    "Valor": "22,53"
  },
  {
    "FechaHora": "24/01/2023 11:15:20",
    "Valor": "22,34"
  },
  {
    "FechaHora": "24/01/2023 11:15:26",
    "Valor": "22,33"
  },
  {
    "FechaHora": "24/01/2023 11:17:28",
    "Valor": "22,18"
  },
  {
    "FechaHora": "24/01/2023 11:17:35",
    "Valor": "22,12"
  },
  {
    "FechaHora": "24/01/2023 11:23:36",
    "Valor": "22,29"
  },
  {
    "FechaHora": "24/01/2023 11:23:40",
    "Valor": "22,35"
  },
  {
    "FechaHora": "24/01/2023 11:24:39",
    "Valor": "22,1"
  },
  {
    "FechaHora": "24/01/2023 11:24:45",
    "Valor": "21,95"
  },
  {
    "FechaHora": "24/01/2023 11:25:52",
    "Valor": "21,77"
  },
  {
    "FechaHora": "24/01/2023 11:25:58",
    "Valor": "21,74"
  },
  {
    "FechaHora": "24/01/2023 11:27:36",
    "Valor": "21,92"
  },
  {
    "FechaHora": "24/01/2023 11:27:41",
    "Valor": "21,98"
  },
  {
    "FechaHora": "24/01/2023 11:29:29",
    "Valor": "22,12"
  },
  {
    "FechaHora": "24/01/2023 11:29:35",
    "Valor": "22,2"
  },
  {
    "FechaHora": "24/01/2023 11:30:38",
    "Valor": "22,38"
  },
  {
    "FechaHora": "24/01/2023 11:30:47",
    "Valor": "22,4"
  },
  {
    "FechaHora": "24/01/2023 11:32:03",
    "Valor": "22,35"
  },
  {
    "FechaHora": "24/01/2023 11:32:33",
    "Valor": "22,19"
  },
  {
    "FechaHora": "24/01/2023 11:34:03",
    "Valor": "22,36"
  },
  {
    "FechaHora": "24/01/2023 11:34:24",
    "Valor": "22,43"
  },
  {
    "FechaHora": "24/01/2023 11:38:38",
    "Valor": "22,27"
  },
  {
    "FechaHora": "24/01/2023 11:38:41",
    "Valor": "22,23"
  },
  {
    "FechaHora": "24/01/2023 11:40:03",
    "Valor": "22,24"
  },
  {
    "FechaHora": "24/01/2023 11:40:32",
    "Valor": "22,51"
  },
  {
    "FechaHora": "24/01/2023 11:41:05",
    "Valor": "22,56"
  },
  {
    "FechaHora": "24/01/2023 11:41:54",
    "Valor": "22,29"
  },
  {
    "FechaHora": "24/01/2023 11:42:48",
    "Valor": "22,5"
  },
  {
    "FechaHora": "24/01/2023 11:42:54",
    "Valor": "22,57"
  },
  {
    "FechaHora": "24/01/2023 11:44:15",
    "Valor": "22,7"
  },
  {
    "FechaHora": "24/01/2023 11:44:39",
    "Valor": "22,83"
  },
  {
    "FechaHora": "24/01/2023 11:45:19",
    "Valor": "22,97"
  },
  {
    "FechaHora": "24/01/2023 11:45:45",
    "Valor": "23,04"
  },
  {
    "FechaHora": "24/01/2023 11:46:21",
    "Valor": "23,02"
  },
  {
    "FechaHora": "24/01/2023 11:46:47",
    "Valor": "22,78"
  },
  {
    "FechaHora": "24/01/2023 11:48:20",
    "Valor": "22,66"
  },
  {
    "FechaHora": "24/01/2023 11:48:39",
    "Valor": "22,5"
  },
  {
    "FechaHora": "24/01/2023 11:49:13",
    "Valor": "22,79"
  },
  {
    "FechaHora": "24/01/2023 11:49:44",
    "Valor": "22,77"
  },
  {
    "FechaHora": "24/01/2023 11:54:16",
    "Valor": "22,66"
  },
  {
    "FechaHora": "24/01/2023 11:54:25",
    "Valor": "22,5"
  },
  {
    "FechaHora": "24/01/2023 11:55:23",
    "Valor": "22,81"
  },
  {
    "FechaHora": "24/01/2023 11:55:26",
    "Valor": "22,82"
  },
  {
    "FechaHora": "24/01/2023 11:56:54",
    "Valor": "22,69"
  },
  {
    "FechaHora": "24/01/2023 11:56:58",
    "Valor": "22,59"
  },
  {
    "FechaHora": "24/01/2023 11:58:29",
    "Valor": "22,64"
  },
  {
    "FechaHora": "24/01/2023 11:58:51",
    "Valor": "22,86"
  },
  {
    "FechaHora": "24/01/2023 11:59:28",
    "Valor": "23,03"
  },
  {
    "FechaHora": "24/01/2023 11:59:53",
    "Valor": "23,07"
  },
  {
    "FechaHora": "24/01/2023 12:01:27",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 12:01:31",
    "Valor": "22,87"
  },
  {
    "FechaHora": "24/01/2023 12:05:37",
    "Valor": "22,92"
  },
  {
    "FechaHora": "24/01/2023 12:06:02",
    "Valor": "22,54"
  },
  {
    "FechaHora": "24/01/2023 12:07:02",
    "Valor": "22,7"
  },
  {
    "FechaHora": "24/01/2023 12:07:10",
    "Valor": "22,75"
  },
  {
    "FechaHora": "24/01/2023 12:07:31",
    "Valor": "22,84"
  },
  {
    "FechaHora": "24/01/2023 12:08:10",
    "Valor": "23,06"
  },
  {
    "FechaHora": "24/01/2023 12:09:40",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 12:09:43",
    "Valor": "22,83"
  },
  {
    "FechaHora": "24/01/2023 12:10:46",
    "Valor": "22,77"
  },
  {
    "FechaHora": "24/01/2023 12:11:16",
    "Valor": "23,04"
  },
  {
    "FechaHora": "24/01/2023 12:12:45",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 12:12:50",
    "Valor": "22,84"
  },
  {
    "FechaHora": "24/01/2023 12:14:46",
    "Valor": "22,82"
  },
  {
    "FechaHora": "24/01/2023 12:15:17",
    "Valor": "22,63"
  },
  {
    "FechaHora": "24/01/2023 12:18:52",
    "Valor": "22,81"
  },
  {
    "FechaHora": "24/01/2023 12:18:55",
    "Valor": "22,83"
  },
  {
    "FechaHora": "24/01/2023 12:19:50",
    "Valor": "22,41"
  },
  {
    "FechaHora": "24/01/2023 12:19:55",
    "Valor": "22,45"
  },
  {
    "FechaHora": "24/01/2023 12:21:41",
    "Valor": "22,59"
  },
  {
    "FechaHora": "24/01/2023 12:21:49",
    "Valor": "22,68"
  },
  {
    "FechaHora": "24/01/2023 12:22:44",
    "Valor": "22,95"
  },
  {
    "FechaHora": "24/01/2023 12:22:59",
    "Valor": "22,98"
  },
  {
    "FechaHora": "24/01/2023 12:23:54",
    "Valor": "22,84"
  },
  {
    "FechaHora": "24/01/2023 12:24:00",
    "Valor": "22,77"
  },
  {
    "FechaHora": "24/01/2023 12:25:00",
    "Valor": "22,92"
  },
  {
    "FechaHora": "24/01/2023 12:25:28",
    "Valor": "23,2"
  },
  {
    "FechaHora": "24/01/2023 12:27:00",
    "Valor": "23"
  },
  {
    "FechaHora": "24/01/2023 12:27:03",
    "Valor": "22,98"
  },
  {
    "FechaHora": "24/01/2023 12:28:02",
    "Valor": "22,87"
  },
  {
    "FechaHora": "24/01/2023 12:28:27",
    "Valor": "22,67"
  },
  {
    "FechaHora": "24/01/2023 12:29:06",
    "Valor": "22,34"
  },
  {
    "FechaHora": "24/01/2023 12:29:36",
    "Valor": "22,45"
  },
  {
    "FechaHora": "24/01/2023 12:30:30",
    "Valor": "22,16"
  },
  {
    "FechaHora": "24/01/2023 12:30:46",
    "Valor": "22,18"
  },
  {
    "FechaHora": "24/01/2023 12:31:46",
    "Valor": "22,83"
  },
  {
    "FechaHora": "24/01/2023 12:31:49",
    "Valor": "22,81"
  },
  {
    "FechaHora": "24/01/2023 12:33:30",
    "Valor": "22,97"
  },
  {
    "FechaHora": "24/01/2023 12:33:37",
    "Valor": "23,06"
  },
  {
    "FechaHora": "24/01/2023 12:34:36",
    "Valor": "22,57"
  },
  {
    "FechaHora": "24/01/2023 12:34:42",
    "Valor": "22,55"
  },
  {
    "FechaHora": "24/01/2023 12:37:26",
    "Valor": "22,74"
  },
  {
    "FechaHora": "24/01/2023 12:37:29",
    "Valor": "22,79"
  },
  {
    "FechaHora": "24/01/2023 12:38:46",
    "Valor": "22,71"
  },
  {
    "FechaHora": "24/01/2023 12:38:51",
    "Valor": "22,56"
  },
  {
    "FechaHora": "24/01/2023 12:40:05",
    "Valor": "22,72"
  },
  {
    "FechaHora": "24/01/2023 12:40:08",
    "Valor": "22,76"
  },
  {
    "FechaHora": "24/01/2023 12:41:05",
    "Valor": "23,15"
  },
  {
    "FechaHora": "24/01/2023 12:41:11",
    "Valor": "23,13"
  },
  {
    "FechaHora": "24/01/2023 12:42:09",
    "Valor": "22,86"
  },
  {
    "FechaHora": "24/01/2023 12:42:12",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 12:43:34",
    "Valor": "23,07"
  },
  {
    "FechaHora": "24/01/2023 12:43:39",
    "Valor": "23,13"
  },
  {
    "FechaHora": "24/01/2023 12:45:14",
    "Valor": "23,1"
  },
  {
    "FechaHora": "24/01/2023 12:45:43",
    "Valor": "22,83"
  },
  {
    "FechaHora": "24/01/2023 12:51:55",
    "Valor": "23,01"
  },
  {
    "FechaHora": "24/01/2023 12:52:02",
    "Valor": "23,05"
  },
  {
    "FechaHora": "24/01/2023 12:53:08",
    "Valor": "23,23"
  },
  {
    "FechaHora": "24/01/2023 12:53:13",
    "Valor": "23,29"
  },
  {
    "FechaHora": "24/01/2023 12:56:08",
    "Valor": "23,11"
  },
  {
    "FechaHora": "24/01/2023 12:56:16",
    "Valor": "23,09"
  },
  {
    "FechaHora": "24/01/2023 12:57:12",
    "Valor": "22,84"
  },
  {
    "FechaHora": "24/01/2023 12:57:16",
    "Valor": "22,79"
  },
  {
    "FechaHora": "24/01/2023 12:59:05",
    "Valor": "22,97"
  },
  {
    "FechaHora": "24/01/2023 12:59:10",
    "Valor": "23,02"
  },
  {
    "FechaHora": "24/01/2023 13:00:53",
    "Valor": "22,83"
  },
  {
    "FechaHora": "24/01/2023 13:00:56",
    "Valor": "22,81"
  },
  {
    "FechaHora": "24/01/2023 13:01:55",
    "Valor": "23"
  },
  {
    "FechaHora": "24/01/2023 13:01:58",
    "Valor": "23,03"
  },
  {
    "FechaHora": "24/01/2023 13:02:55",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 13:03:01",
    "Valor": "22,81"
  },
  {
    "FechaHora": "24/01/2023 13:05:30",
    "Valor": "22,89"
  },
  {
    "FechaHora": "24/01/2023 13:05:48",
    "Valor": "23,06"
  },
  {
    "FechaHora": "24/01/2023 13:07:01",
    "Valor": "22,88"
  },
  {
    "FechaHora": "24/01/2023 13:07:04",
    "Valor": "22,84"
  },
  {
    "FechaHora": "24/01/2023 13:08:32",
    "Valor": "22,7"
  },
  {
    "FechaHora": "24/01/2023 13:08:59",
    "Valor": "22,46"
  },
  {
    "FechaHora": "24/01/2023 13:10:34",
    "Valor": "22,64"
  },
  {
    "FechaHora": "24/01/2023 13:11:10",
    "Valor": "22,99"
  },
  {
    "FechaHora": "24/01/2023 13:12:34",
    "Valor": "22,97"
  },
  {
    "FechaHora": "24/01/2023 13:12:50",
    "Valor": "22,78"
  },
  {
    "FechaHora": "24/01/2023 13:13:37",
    "Valor": "22,81"
  },
  {
    "FechaHora": "24/01/2023 13:14:00",
    "Valor": "23,12"
  },
  {
    "FechaHora": "24/01/2023 13:16:06",
    "Valor": "22,93"
  },
  {
    "FechaHora": "24/01/2023 13:16:11",
    "Valor": "22,85"
  },
  {
    "FechaHora": "24/01/2023 13:17:14",
    "Valor": "23,03"
  },
  {
    "FechaHora": "24/01/2023 13:17:17",
    "Valor": "23,06"
  },
  {
    "FechaHora": "24/01/2023 13:20:25",
    "Valor": "23,18"
  },
  {
    "FechaHora": "24/01/2023 13:20:32",
    "Valor": "23,26"
  },
  {
    "FechaHora": "24/01/2023 13:21:25",
    "Valor": "22,6"
  },
  {
    "FechaHora": "24/01/2023 13:21:35",
    "Valor": "22,68"
  },
  {
    "FechaHora": "24/01/2023 13:22:28",
    "Valor": "23,43"
  },
  {
    "FechaHora": "24/01/2023 13:22:36",
    "Valor": "23,5"
  },
  {
    "FechaHora": "24/01/2023 13:23:30",
    "Valor": "23,86"
  },
  {
    "FechaHora": "24/01/2023 13:23:42",
    "Valor": "23,82"
  },
  {
    "FechaHora": "24/01/2023 13:26:15",
    "Valor": "23,67"
  },
  {
    "FechaHora": "24/01/2023 13:26:18",
    "Valor": "23,58"
  },
  {
    "FechaHora": "24/01/2023 13:27:16",
    "Valor": "23,42"
  },
  {
    "FechaHora": "24/01/2023 13:27:19",
    "Valor": "23,36"
  },
  {
    "FechaHora": "24/01/2023 13:28:16",
    "Valor": "22,76"
  },
  {
    "FechaHora": "24/01/2023 13:28:20",
    "Valor": "22,74"
  },
  {
    "FechaHora": "24/01/2023 13:29:18",
    "Valor": "23,53"
  },
  {
    "FechaHora": "24/01/2023 13:29:21",
    "Valor": "23,58"
  },
  {
    "FechaHora": "24/01/2023 13:32:56",
    "Valor": "23,52"
  },
  {
    "FechaHora": "24/01/2023 13:33:26",
    "Valor": "23,79"
  },
  {
    "FechaHora": "24/01/2023 13:34:25",
    "Valor": "24"
  },
  {
    "FechaHora": "24/01/2023 13:34:32",
    "Valor": "24,02"
  },
  {
    "FechaHora": "24/01/2023 13:35:53",
    "Valor": "24,13"
  },
  {
    "FechaHora": "24/01/2023 13:36:12",
    "Valor": "23,68"
  },
  {
    "FechaHora": "24/01/2023 13:36:54",
    "Valor": "23,86"
  },
  {
    "FechaHora": "24/01/2023 13:37:27",
    "Valor": "23,45"
  },
  {
    "FechaHora": "24/01/2023 13:37:56",
    "Valor": "23,61"
  },
  {
    "FechaHora": "24/01/2023 13:38:40",
    "Valor": "23,77"
  },
  {
    "FechaHora": "24/01/2023 13:39:37",
    "Valor": "23,32"
  },
  {
    "FechaHora": "24/01/2023 13:39:40",
    "Valor": "23,29"
  },
  {
    "FechaHora": "24/01/2023 13:40:38",
    "Valor": "23,88"
  },
  {
    "FechaHora": "24/01/2023 13:40:41",
    "Valor": "23,78"
  },
  {
    "FechaHora": "24/01/2023 13:42:55",
    "Valor": "23,97"
  },
  {
    "FechaHora": "24/01/2023 13:43:01",
    "Valor": "24,01"
  },
  {
    "FechaHora": "24/01/2023 13:44:00",
    "Valor": "23,65"
  },
  {
    "FechaHora": "24/01/2023 13:44:08",
    "Valor": "23,67"
  },
  {
    "FechaHora": "24/01/2023 13:45:44",
    "Valor": "23,48"
  },
  {
    "FechaHora": "24/01/2023 13:45:47",
    "Valor": "23,46"
  },
  {
    "FechaHora": "24/01/2023 13:46:45",
    "Valor": "23,71"
  },
  {
    "FechaHora": "24/01/2023 13:46:56",
    "Valor": "23,86"
  },
  {
    "FechaHora": "24/01/2023 13:47:55",
    "Valor": "23,56"
  },
  {
    "FechaHora": "24/01/2023 13:47:58",
    "Valor": "23,52"
  },
  {
    "FechaHora": "24/01/2023 13:49:14",
    "Valor": "23,62"
  },
  {
    "FechaHora": "24/01/2023 13:49:36",
    "Valor": "23,84"
  },
  {
    "FechaHora": "24/01/2023 13:50:13",
    "Valor": "23,95"
  },
  {
    "FechaHora": "24/01/2023 13:50:46",
    "Valor": "23,49"
  },
  {
    "FechaHora": "24/01/2023 13:51:46",
    "Valor": "23,13"
  },
  {
    "FechaHora": "24/01/2023 13:51:59",
    "Valor": "23,16"
  },
  {
    "FechaHora": "24/01/2023 13:52:50",
    "Valor": "23,82"
  },
  {
    "FechaHora": "24/01/2023 13:53:07",
    "Valor": "23,79"
  },
  {
    "FechaHora": "24/01/2023 13:54:47",
    "Valor": "23,62"
  },
  {
    "FechaHora": "24/01/2023 13:54:54",
    "Valor": "23,57"
  },
  {
    "FechaHora": "24/01/2023 13:55:47",
    "Valor": "23,99"
  },
  {
    "FechaHora": "24/01/2023 13:55:56",
    "Valor": "23,9"
  },
  {
    "FechaHora": "24/01/2023 13:57:05",
    "Valor": "24,08"
  },
  {
    "FechaHora": "24/01/2023 13:57:08",
    "Valor": "24,11"
  },
  {
    "FechaHora": "24/01/2023 13:57:59",
    "Valor": "23,79"
  },
  {
    "FechaHora": "24/01/2023 13:58:11",
    "Valor": "23,81"
  },
  {
    "FechaHora": "24/01/2023 13:59:01",
    "Valor": "24,12"
  },
  {
    "FechaHora": "24/01/2023 13:59:12",
    "Valor": "24,1"
  },
  {
    "FechaHora": "24/01/2023 14:00:12",
    "Valor": "23,93"
  },
  {
    "FechaHora": "24/01/2023 14:00:17",
    "Valor": "23,84"
  },
  {
    "FechaHora": "24/01/2023 14:01:44",
    "Valor": "23,71"
  },
  {
    "FechaHora": "24/01/2023 14:01:50",
    "Valor": "23,61"
  },
  {
    "FechaHora": "24/01/2023 14:02:59",
    "Valor": "23,8"
  },
  {
    "FechaHora": "24/01/2023 14:03:02",
    "Valor": "23,82"
  },
  {
    "FechaHora": "24/01/2023 14:04:43",
    "Valor": "24"
  },
  {
    "FechaHora": "24/01/2023 14:04:46",
    "Valor": "24,02"
  },
  {
    "FechaHora": "24/01/2023 14:05:59",
    "Valor": "24,15"
  },
  {
    "FechaHora": "24/01/2023 14:06:04",
    "Valor": "24,22"
  },
  {
    "FechaHora": "24/01/2023 14:06:58",
    "Valor": "23,74"
  },
  {
    "FechaHora": "24/01/2023 14:07:06",
    "Valor": "23,72"
  },
  {
    "FechaHora": "24/01/2023 14:08:30",
    "Valor": "23,75"
  },
  {
    "FechaHora": "24/01/2023 14:08:59",
    "Valor": "23,96"
  },
  {
    "FechaHora": "24/01/2023 14:10:12",
    "Valor": "24,14"
  },
  {
    "FechaHora": "24/01/2023 14:10:17",
    "Valor": "24,18"
  },
  {
    "FechaHora": "24/01/2023 14:11:15",
    "Valor": "24,44"
  },
  {
    "FechaHora": "24/01/2023 14:11:18",
    "Valor": "24,46"
  },
  {
    "FechaHora": "24/01/2023 14:12:30",
    "Valor": "24,35"
  },
  {
    "FechaHora": "24/01/2023 14:12:59",
    "Valor": "24,15"
  },
  {
    "FechaHora": "24/01/2023 14:16:15",
    "Valor": "24,31"
  },
  {
    "FechaHora": "24/01/2023 14:16:21",
    "Valor": "24,36"
  },
  {
    "FechaHora": "24/01/2023 14:21:24",
    "Valor": "24,21"
  },
  {
    "FechaHora": "24/01/2023 14:21:36",
    "Valor": "24,11"
  },
  {
    "FechaHora": "24/01/2023 14:23:19",
    "Valor": "24,27"
  },
  {
    "FechaHora": "24/01/2023 14:23:23",
    "Valor": "24,34"
  },
  {
    "FechaHora": "24/01/2023 14:25:44",
    "Valor": "24,25"
  },
  {
    "FechaHora": "24/01/2023 14:26:18",
    "Valor": "24,09"
  },
  {
    "FechaHora": "24/01/2023 14:27:41",
    "Valor": "23,91"
  },
  {
    "FechaHora": "24/01/2023 14:28:07",
    "Valor": "23,84"
  },
  {
    "FechaHora": "24/01/2023 14:28:50",
    "Valor": "23,92"
  },
  {
    "FechaHora": "24/01/2023 14:29:10",
    "Valor": "24,09"
  },
  {
    "FechaHora": "24/01/2023 14:30:43",
    "Valor": "23,96"
  },
  {
    "FechaHora": "24/01/2023 14:31:23",
    "Valor": "23,87"
  },
  {
    "FechaHora": "24/01/2023 14:41:45",
    "Valor": "24,06"
  },
  {
    "FechaHora": "24/01/2023 14:41:52",
    "Valor": "24,08"
  },
  {
    "FechaHora": "24/01/2023 14:47:53",
    "Valor": "24,13"
  },
  {
    "FechaHora": "24/01/2023 14:48:27",
    "Valor": "24,28"
  },
  {
    "FechaHora": "24/01/2023 14:56:11",
    "Valor": "24,47"
  },
  {
    "FechaHora": "24/01/2023 14:56:48",
    "Valor": "24,48"
  },
  {
    "FechaHora": "24/01/2023 14:57:54",
    "Valor": "24,31"
  },
  {
    "FechaHora": "24/01/2023 14:58:03",
    "Valor": "24,28"
  },
  {
    "FechaHora": "24/01/2023 14:58:58",
    "Valor": "24,08"
  },
  {
    "FechaHora": "24/01/2023 14:59:10",
    "Valor": "24,03"
  },
  {
    "FechaHora": "24/01/2023 14:59:59",
    "Valor": "24,28"
  },
  {
    "FechaHora": "24/01/2023 15:00:22",
    "Valor": "24,26"
  },
  {
    "FechaHora": "24/01/2023 15:03:27",
    "Valor": "24,43"
  },
  {
    "FechaHora": "24/01/2023 15:03:57",
    "Valor": "24,48"
  },
  {
    "FechaHora": "24/01/2023 15:06:05",
    "Valor": "24,29"
  },
  {
    "FechaHora": "24/01/2023 15:06:08",
    "Valor": "24,26"
  },
  {
    "FechaHora": "24/01/2023 15:07:27",
    "Valor": "24,45"
  },
  {
    "FechaHora": "24/01/2023 15:07:32",
    "Valor": "24,46"
  },
  {
    "FechaHora": "24/01/2023 15:14:35",
    "Valor": "24,26"
  },
  {
    "FechaHora": "24/01/2023 15:14:40",
    "Valor": "24,25"
  },
  {
    "FechaHora": "24/01/2023 15:16:45",
    "Valor": "24,33"
  },
  {
    "FechaHora": "24/01/2023 15:17:19",
    "Valor": "24,47"
  },
  {
    "FechaHora": "24/01/2023 15:18:45",
    "Valor": "24,67"
  },
  {
    "FechaHora": "24/01/2023 15:19:11",
    "Valor": "24,7"
  },
  {
    "FechaHora": "24/01/2023 15:20:23",
    "Valor": "24,59"
  },
  {
    "FechaHora": "24/01/2023 15:20:33",
    "Valor": "24,5"
  },
  {
    "FechaHora": "24/01/2023 15:27:57",
    "Valor": "24,45"
  },
  {
    "FechaHora": "24/01/2023 15:28:28",
    "Valor": "24,76"
  },
  {
    "FechaHora": "24/01/2023 15:30:37",
    "Valor": "24,57"
  },
  {
    "FechaHora": "24/01/2023 15:30:43",
    "Valor": "24,54"
  },
  {
    "FechaHora": "24/01/2023 15:34:28",
    "Valor": "24,36"
  },
  {
    "FechaHora": "24/01/2023 15:34:37",
    "Valor": "24,33"
  },
  {
    "FechaHora": "24/01/2023 15:35:41",
    "Valor": "24,5"
  },
  {
    "FechaHora": "24/01/2023 15:35:50",
    "Valor": "24,57"
  },
  {
    "FechaHora": "24/01/2023 15:36:54",
    "Valor": "24,76"
  },
  {
    "FechaHora": "24/01/2023 15:36:57",
    "Valor": "24,79"
  },
  {
    "FechaHora": "24/01/2023 15:45:38",
    "Valor": "24,6"
  },
  {
    "FechaHora": "24/01/2023 15:45:41",
    "Valor": "24,56"
  },
  {
    "FechaHora": "24/01/2023 15:46:18",
    "Valor": "24,4"
  },
  {
    "FechaHora": "24/01/2023 15:46:45",
    "Valor": "24,29"
  },
  {
    "FechaHora": "24/01/2023 15:48:14",
    "Valor": "24,48"
  },
  {
    "FechaHora": "24/01/2023 15:48:18",
    "Valor": "24,51"
  },
  {
    "FechaHora": "24/01/2023 15:50:03",
    "Valor": "24,32"
  },
  {
    "FechaHora": "24/01/2023 15:50:13",
    "Valor": "24,25"
  },
  {
    "FechaHora": "24/01/2023 15:54:06",
    "Valor": "24,38"
  },
  {
    "FechaHora": "24/01/2023 15:54:11",
    "Valor": "24,48"
  },
  {
    "FechaHora": "24/01/2023 15:55:30",
    "Valor": "24,42"
  },
  {
    "FechaHora": "24/01/2023 15:55:54",
    "Valor": "24,22"
  },
  {
    "FechaHora": "24/01/2023 15:58:32",
    "Valor": "24,36"
  },
  {
    "FechaHora": "24/01/2023 15:58:58",
    "Valor": "24,52"
  },
  {
    "FechaHora": "24/01/2023 16:00:12",
    "Valor": "24,61"
  },
  {
    "FechaHora": "24/01/2023 16:00:27",
    "Valor": "24,77"
  },
  {
    "FechaHora": "24/01/2023 16:02:26",
    "Valor": "24,61"
  },
  {
    "FechaHora": "24/01/2023 16:02:32",
    "Valor": "24,53"
  },
  {
    "FechaHora": "24/01/2023 16:05:20",
    "Valor": "24,34"
  },
  {
    "FechaHora": "24/01/2023 16:05:23",
    "Valor": "24,32"
  },
  {
    "FechaHora": "24/01/2023 16:06:20",
    "Valor": "24,58"
  },
  {
    "FechaHora": "24/01/2023 16:06:28",
    "Valor": "24,61"
  },
  {
    "FechaHora": "24/01/2023 16:07:24",
    "Valor": "24,36"
  },
  {
    "FechaHora": "24/01/2023 16:07:28",
    "Valor": "24,35"
  },
  {
    "FechaHora": "24/01/2023 16:12:34",
    "Valor": "24,51"
  },
  {
    "FechaHora": "24/01/2023 16:13:16",
    "Valor": "24,68"
  },
  {
    "FechaHora": "24/01/2023 16:16:17",
    "Valor": "24,5"
  },
  {
    "FechaHora": "24/01/2023 16:16:20",
    "Valor": "24,46"
  },
  {
    "FechaHora": "24/01/2023 16:18:24",
    "Valor": "24,3"
  },
  {
    "FechaHora": "24/01/2023 16:18:32",
    "Valor": "24,21"
  },
  {
    "FechaHora": "24/01/2023 16:19:49",
    "Valor": "24,37"
  },
  {
    "FechaHora": "24/01/2023 16:20:15",
    "Valor": "24,6"
  },
  {
    "FechaHora": "24/01/2023 16:27:53",
    "Valor": "24,73"
  },
  {
    "FechaHora": "24/01/2023 16:28:24",
    "Valor": "24,84"
  },
  {
    "FechaHora": "24/01/2023 16:32:04",
    "Valor": "24,68"
  },
  {
    "FechaHora": "24/01/2023 16:32:29",
    "Valor": "24,59"
  },
  {
    "FechaHora": "24/01/2023 16:40:48",
    "Valor": "24,78"
  },
  {
    "FechaHora": "24/01/2023 16:40:53",
    "Valor": "24,8"
  },
  {
    "FechaHora": "24/01/2023 16:42:12",
    "Valor": "24,75"
  },
  {
    "FechaHora": "24/01/2023 16:42:45",
    "Valor": "24,5"
  },
  {
    "FechaHora": "24/01/2023 16:47:05",
    "Valor": "24,6"
  },
  {
    "FechaHora": "24/01/2023 16:47:36",
    "Valor": "24,72"
  },
  {
    "FechaHora": "24/01/2023 16:48:15",
    "Valor": "24,64"
  },
  {
    "FechaHora": "24/01/2023 16:48:49",
    "Valor": "24,49"
  },
  {
    "FechaHora": "24/01/2023 16:50:11",
    "Valor": "24,67"
  },
  {
    "FechaHora": "24/01/2023 16:50:16",
    "Valor": "24,72"
  },
  {
    "FechaHora": "24/01/2023 16:52:10",
    "Valor": "24,53"
  },
  {
    "FechaHora": "24/01/2023 16:52:14",
    "Valor": "24,49"
  },
  {
    "FechaHora": "24/01/2023 16:55:20",
    "Valor": "24,39"
  },
  {
    "FechaHora": "24/01/2023 16:55:41",
    "Valor": "24,24"
  },
  {
    "FechaHora": "24/01/2023 17:00:13",
    "Valor": "24,33"
  },
  {
    "FechaHora": "24/01/2023 17:00:48",
    "Valor": "24,45"
  },
  {
    "FechaHora": "24/01/2023 17:06:23",
    "Valor": "24,54"
  },
  {
    "FechaHora": "24/01/2023 17:06:51",
    "Valor": "24,7"
  },
  {
    "FechaHora": "24/01/2023 17:10:09",
    "Valor": "24,55"
  },
  {
    "FechaHora": "24/01/2023 17:10:20",
    "Valor": "24,5"
  },
  {
    "FechaHora": "24/01/2023 17:13:14",
    "Valor": "24,65"
  },
  {
    "FechaHora": "24/01/2023 17:13:31",
    "Valor": "24,77"
  },
  {
    "FechaHora": "24/01/2023 17:14:50",
    "Valor": "24,6"
  },
  {
    "FechaHora": "24/01/2023 17:14:56",
    "Valor": "24,56"
  },
  {
    "FechaHora": "24/01/2023 17:16:52",
    "Valor": "24,75"
  },
  {
    "FechaHora": "24/01/2023 17:17:00",
    "Valor": "24,79"
  },
  {
    "FechaHora": "24/01/2023 17:19:31",
    "Valor": "24,6"
  },
  {
    "FechaHora": "24/01/2023 17:20:01",
    "Valor": "24,55"
  },
  {
    "FechaHora": "24/01/2023 17:22:24",
    "Valor": "24,75"
  },
  {
    "FechaHora": "24/01/2023 17:22:34",
    "Valor": "24,77"
  },
  {
    "FechaHora": "24/01/2023 17:24:26",
    "Valor": "24,61"
  },
  {
    "FechaHora": "24/01/2023 17:24:34",
    "Valor": "24,57"
  },
  {
    "FechaHora": "24/01/2023 17:26:28",
    "Valor": "24,76"
  },
  {
    "FechaHora": "24/01/2023 17:26:39",
    "Valor": "24,8"
  },
  {
    "FechaHora": "24/01/2023 17:30:35",
    "Valor": "24,62"
  },
  {
    "FechaHora": "24/01/2023 17:30:43",
    "Valor": "24,57"
  },
  {
    "FechaHora": "24/01/2023 17:32:23",
    "Valor": "24,74"
  },
  {
    "FechaHora": "24/01/2023 17:32:29",
    "Valor": "24,8"
  },
  {
    "FechaHora": "24/01/2023 17:39:50",
    "Valor": "24,62"
  },
  {
    "FechaHora": "24/01/2023 17:40:13",
    "Valor": "24,54"
  },
  {
    "FechaHora": "24/01/2023 17:41:42",
    "Valor": "24,64"
  },
  {
    "FechaHora": "24/01/2023 17:42:25",
    "Valor": "24,76"
  },
  {
    "FechaHora": "24/01/2023 17:42:50",
    "Valor": "24,76"
  },
  {
    "FechaHora": "24/01/2023 17:43:34",
    "Valor": "24,55"
  },
  {
    "FechaHora": "24/01/2023 17:50:46",
    "Valor": "24,74"
  },
  {
    "FechaHora": "24/01/2023 17:50:55",
    "Valor": "24,76"
  },
  {
    "FechaHora": "24/01/2023 17:53:33",
    "Valor": "24,58"
  },
  {
    "FechaHora": "24/01/2023 17:53:37",
    "Valor": "24,55"
  },
  {
    "FechaHora": "24/01/2023 17:55:02",
    "Valor": "24,69"
  },
  {
    "FechaHora": "24/01/2023 17:55:25",
    "Valor": "24,86"
  },
  {
    "FechaHora": "24/01/2023 18:03:15",
    "Valor": "25,03"
  },
  {
    "FechaHora": "24/01/2023 18:03:43",
    "Valor": "25,06"
  },
  {
    "FechaHora": "24/01/2023 18:07:41",
    "Valor": "24,89"
  },
  {
    "FechaHora": "24/01/2023 18:07:48",
    "Valor": "24,86"
  },
  {
    "FechaHora": "24/01/2023 18:36:34",
    "Valor": "25,05"
  },
  {
    "FechaHora": "24/01/2023 18:36:43",
    "Valor": "25,07"
  },
  {
    "FechaHora": "24/01/2023 18:46:22",
    "Valor": "24,89"
  },
  {
    "FechaHora": "24/01/2023 18:46:31",
    "Valor": "24,87"
  },
  {
    "FechaHora": "24/01/2023 18:55:56",
    "Valor": "24,71"
  },
  {
    "FechaHora": "24/01/2023 18:56:31",
    "Valor": "24,63"
  },
  {
    "FechaHora": "24/01/2023 19:01:32",
    "Valor": "24,46"
  },
  {
    "FechaHora": "24/01/2023 19:01:42",
    "Valor": "24,42"
  },
  {
    "FechaHora": "24/01/2023 19:44:24",
    "Valor": "24,23"
  },
  {
    "FechaHora": "24/01/2023 19:44:33",
    "Valor": "24,21"
  },
  {
    "FechaHora": "24/01/2023 19:50:18",
    "Valor": "24,04"
  },
  {
    "FechaHora": "24/01/2023 19:50:24",
    "Valor": "24"
  },
  {
    "FechaHora": "24/01/2023 20:04:45",
    "Valor": "23,81"
  },
  {
    "FechaHora": "24/01/2023 20:05:04",
    "Valor": "23,79"
  },
  {
    "FechaHora": "24/01/2023 20:16:21",
    "Valor": "23,62"
  },
  {
    "FechaHora": "24/01/2023 20:16:43",
    "Valor": "23,58"
  },
  {
    "FechaHora": "24/01/2023 20:31:31",
    "Valor": "23,77"
  },
  {
    "FechaHora": "24/01/2023 20:32:11",
    "Valor": "23,78"
  },
  {
    "FechaHora": "24/01/2023 20:46:30",
    "Valor": "23,59"
  },
  {
    "FechaHora": "24/01/2023 20:46:43",
    "Valor": "23,58"
  },
  {
    "FechaHora": "24/01/2023 20:59:57",
    "Valor": "23,54"
  },
  {
    "FechaHora": "24/01/2023 21:18:01",
    "Valor": "23,4"
  },
  {
    "FechaHora": "24/01/2023 21:18:42",
    "Valor": "23,37"
  },
  {
    "FechaHora": "24/01/2023 21:34:57",
    "Valor": "23,19"
  },
  {
    "FechaHora": "24/01/2023 21:35:14",
    "Valor": "23,17"
  },
  {
    "FechaHora": "24/01/2023 22:06:14",
    "Valor": "22,99"
  },
  {
    "FechaHora": "24/01/2023 22:06:28",
    "Valor": "22,96"
  },
  {
    "FechaHora": "24/01/2023 22:59:30",
    "Valor": "22,77"
  },
  {
    "FechaHora": "24/01/2023 22:59:36",
    "Valor": "22,76"
  },
  {
    "FechaHora": "24/01/2023 23:07:09",
    "Valor": "22,57"
  },
  {
    "FechaHora": "24/01/2023 23:07:13",
    "Valor": "22,56"
  },
  {
    "FechaHora": "24/01/2023 23:16:43",
    "Valor": "22,38"
  },
  {
    "FechaHora": "24/01/2023 23:17:15",
    "Valor": "22,36"
  },
  {
    "FechaHora": "24/01/2023 23:46:54",
    "Valor": "22,16"
  },
  {
    "FechaHora": "24/01/2023 23:46:58",
    "Valor": "22,15"
  },
  {
    "FechaHora": "25/01/2023 00:56:29",
    "Valor": "22,34"
  },
  {
    "FechaHora": "25/01/2023 00:56:36",
    "Valor": "22,36"
  },
  {
    "FechaHora": "25/01/2023 01:00:04",
    "Valor": "22,53"
  },
  {
    "FechaHora": "25/01/2023 01:00:33",
    "Valor": "22,56"
  },
  {
    "FechaHora": "25/01/2023 01:22:10",
    "Valor": "22,39"
  },
  {
    "FechaHora": "25/01/2023 01:22:58",
    "Valor": "22,33"
  },
  {
    "FechaHora": "25/01/2023 01:32:10",
    "Valor": "22,51"
  },
  {
    "FechaHora": "25/01/2023 01:32:15",
    "Valor": "22,54"
  },
  {
    "FechaHora": "25/01/2023 01:35:29",
    "Valor": "22,72"
  },
  {
    "FechaHora": "25/01/2023 01:35:37",
    "Valor": "22,76"
  },
  {
    "FechaHora": "25/01/2023 02:01:10",
    "Valor": "22,6"
  },
  {
    "FechaHora": "25/01/2023 02:01:40",
    "Valor": "22,5"
  },
  {
    "FechaHora": "25/01/2023 02:07:04",
    "Valor": "22,33"
  },
  {
    "FechaHora": "25/01/2023 02:07:39",
    "Valor": "22,28"
  },
  {
    "FechaHora": "25/01/2023 02:20:25",
    "Valor": "22,11"
  },
  {
    "FechaHora": "25/01/2023 02:21:07",
    "Valor": "22,01"
  },
  {
    "FechaHora": "25/01/2023 02:33:32",
    "Valor": "21,84"
  },
  {
    "FechaHora": "25/01/2023 02:33:43",
    "Valor": "21,8"
  },
  {
    "FechaHora": "25/01/2023 02:40:42",
    "Valor": "21,6"
  },
  {
    "FechaHora": "25/01/2023 02:41:09",
    "Valor": "21,59"
  },
  {
    "FechaHora": "25/01/2023 02:50:20",
    "Valor": "21,76"
  },
  {
    "FechaHora": "25/01/2023 02:50:30",
    "Valor": "21,81"
  },
  {
    "FechaHora": "25/01/2023 03:08:39",
    "Valor": "21,62"
  },
  {
    "FechaHora": "25/01/2023 03:08:42",
    "Valor": "21,61"
  },
  {
    "FechaHora": "25/01/2023 03:22:10",
    "Valor": "21,42"
  },
  {
    "FechaHora": "25/01/2023 03:23:01",
    "Valor": "21,39"
  },
  {
    "FechaHora": "25/01/2023 03:24:03",
    "Valor": "21,57"
  },
  {
    "FechaHora": "25/01/2023 03:24:47",
    "Valor": "21,6"
  },
  {
    "FechaHora": "25/01/2023 03:28:17",
    "Valor": "21,42"
  },
  {
    "FechaHora": "25/01/2023 03:29:01",
    "Valor": "21,38"
  },
  {
    "FechaHora": "25/01/2023 03:44:27",
    "Valor": "21,2"
  },
  {
    "FechaHora": "25/01/2023 03:44:40",
    "Valor": "21,18"
  },
  {
    "FechaHora": "25/01/2023 04:12:54",
    "Valor": "21"
  },
  {
    "FechaHora": "25/01/2023 04:13:09",
    "Valor": "20,98"
  },
  {
    "FechaHora": "25/01/2023 04:22:21",
    "Valor": "20,82"
  },
  {
    "FechaHora": "25/01/2023 04:22:44",
    "Valor": "20,74"
  },
  {
    "FechaHora": "25/01/2023 04:29:35",
    "Valor": "20,57"
  },
  {
    "FechaHora": "25/01/2023 04:29:57",
    "Valor": "20,47"
  },
  {
    "FechaHora": "25/01/2023 04:32:36",
    "Valor": "20,64"
  },
  {
    "FechaHora": "25/01/2023 04:33:15",
    "Valor": "20,73"
  },
  {
    "FechaHora": "25/01/2023 04:50:47",
    "Valor": "20,56"
  },
  {
    "FechaHora": "25/01/2023 04:51:07",
    "Valor": "20,53"
  },
  {
    "FechaHora": "25/01/2023 05:17:30",
    "Valor": "20,7"
  },
  {
    "FechaHora": "25/01/2023 05:17:38",
    "Valor": "20,73"
  },
  {
    "FechaHora": "25/01/2023 05:31:47",
    "Valor": "20,54"
  },
  {
    "FechaHora": "25/01/2023 05:31:50",
    "Valor": "20,53"
  },
  {
    "FechaHora": "25/01/2023 05:34:05",
    "Valor": "20,72"
  },
  {
    "FechaHora": "25/01/2023 05:34:08",
    "Valor": "20,74"
  },
  {
    "FechaHora": "25/01/2023 05:40:23",
    "Valor": "20,55"
  },
  {
    "FechaHora": "25/01/2023 05:40:26",
    "Valor": "20,53"
  },
  {
    "FechaHora": "25/01/2023 06:16:01",
    "Valor": "20,7"
  },
  {
    "FechaHora": "25/01/2023 06:16:10",
    "Valor": "20,75"
  },
  {
    "FechaHora": "25/01/2023 06:22:15",
    "Valor": "20,95"
  },
  {
    "FechaHora": "25/01/2023 06:22:34",
    "Valor": "20,98"
  },
  {
    "FechaHora": "25/01/2023 06:28:53",
    "Valor": "21,18"
  },
  {
    "FechaHora": "25/01/2023 06:28:57",
    "Valor": "21,19"
  },
  {
    "FechaHora": "25/01/2023 06:33:54",
    "Valor": "21,38"
  },
  {
    "FechaHora": "25/01/2023 06:34:04",
    "Valor": "21,4"
  },
  {
    "FechaHora": "25/01/2023 07:05:29",
    "Valor": "21,59"
  },
  {
    "FechaHora": "25/01/2023 07:05:38",
    "Valor": "21,61"
  },
  {
    "FechaHora": "25/01/2023 07:10:48",
    "Valor": "21,8"
  },
  {
    "FechaHora": "25/01/2023 07:11:45",
    "Valor": "21,81"
  },
  {
    "FechaHora": "25/01/2023 07:16:11",
    "Valor": "21,95"
  },
  {
    "FechaHora": "25/01/2023 07:16:45",
    "Valor": "22,01"
  },
  {
    "FechaHora": "25/01/2023 07:22:11",
    "Valor": "22,19"
  },
  {
    "FechaHora": "25/01/2023 07:22:14",
    "Valor": "22,22"
  },
  {
    "FechaHora": "25/01/2023 07:27:46",
    "Valor": "22,41"
  },
  {
    "FechaHora": "25/01/2023 07:27:51",
    "Valor": "22,44"
  },
  {
    "FechaHora": "25/01/2023 07:36:12",
    "Valor": "22,62"
  },
  {
    "FechaHora": "25/01/2023 07:36:26",
    "Valor": "22,67"
  },
  {
    "FechaHora": "25/01/2023 07:40:11",
    "Valor": "22,86"
  },
  {
    "FechaHora": "25/01/2023 07:40:24",
    "Valor": "22,9"
  },
  {
    "FechaHora": "25/01/2023 07:41:16",
    "Valor": "23,15"
  },
  {
    "FechaHora": "25/01/2023 07:41:31",
    "Valor": "23,16"
  },
  {
    "FechaHora": "25/01/2023 07:48:37",
    "Valor": "23,26"
  },
  {
    "FechaHora": "25/01/2023 07:49:09",
    "Valor": "23,37"
  },
  {
    "FechaHora": "25/01/2023 07:55:46",
    "Valor": "23,56"
  },
  {
    "FechaHora": "25/01/2023 07:56:22",
    "Valor": "23,65"
  },
  {
    "FechaHora": "25/01/2023 07:59:53",
    "Valor": "23,82"
  },
  {
    "FechaHora": "25/01/2023 08:00:20",
    "Valor": "23,87"
  },
  {
    "FechaHora": "25/01/2023 08:05:38",
    "Valor": "24,07"
  },
  {
    "FechaHora": "25/01/2023 08:05:51",
    "Valor": "24,09"
  },
  {
    "FechaHora": "25/01/2023 08:09:51",
    "Valor": "24,26"
  },
  {
    "FechaHora": "25/01/2023 08:10:29",
    "Valor": "24,29"
  },
  {
    "FechaHora": "25/01/2023 08:14:34",
    "Valor": "24,49"
  },
  {
    "FechaHora": "25/01/2023 08:14:40",
    "Valor": "24,52"
  },
  {
    "FechaHora": "25/01/2023 08:15:59",
    "Valor": "24,67"
  },
  {
    "FechaHora": "25/01/2023 08:16:20",
    "Valor": "24,72"
  },
  {
    "FechaHora": "25/01/2023 08:18:53",
    "Valor": "24,91"
  },
  {
    "FechaHora": "25/01/2023 08:19:39",
    "Valor": "25,05"
  },
  {
    "FechaHora": "25/01/2023 08:25:06",
    "Valor": "25,24"
  },
  {
    "FechaHora": "25/01/2023 08:25:36",
    "Valor": "25,38"
  },
  {
    "FechaHora": "25/01/2023 08:28:08",
    "Valor": "25,23"
  },
  {
    "FechaHora": "25/01/2023 08:28:39",
    "Valor": "25,09"
  },
  {
    "FechaHora": "25/01/2023 08:29:37",
    "Valor": "23,73"
  },
  {
    "FechaHora": "25/01/2023 08:29:43",
    "Valor": "23,59"
  },
  {
    "FechaHora": "25/01/2023 08:30:01",
    "Valor": "23,36"
  },
  {
    "FechaHora": "25/01/2023 08:30:43",
    "Valor": "23,04"
  },
  {
    "FechaHora": "25/01/2023 08:31:42",
    "Valor": "22,74"
  },
  {
    "FechaHora": "25/01/2023 08:31:48",
    "Valor": "22,72"
  },
  {
    "FechaHora": "25/01/2023 08:32:44",
    "Valor": "22,33"
  },
  {
    "FechaHora": "25/01/2023 08:32:50",
    "Valor": "22,29"
  },
  {
    "FechaHora": "25/01/2023 08:33:47",
    "Valor": "21,85"
  },
  {
    "FechaHora": "25/01/2023 08:33:59",
    "Valor": "21,83"
  },
  {
    "FechaHora": "25/01/2023 08:36:53",
    "Valor": "21,66"
  },
  {
    "FechaHora": "25/01/2023 08:36:58",
    "Valor": "21,6"
  },
  {
    "FechaHora": "25/01/2023 08:41:50",
    "Valor": "21,79"
  },
  {
    "FechaHora": "25/01/2023 08:41:55",
    "Valor": "21,82"
  },
  {
    "FechaHora": "25/01/2023 08:43:18",
    "Valor": "21,71"
  },
  {
    "FechaHora": "25/01/2023 08:43:45",
    "Valor": "21,59"
  },
  {
    "FechaHora": "25/01/2023 08:47:46",
    "Valor": "21,78"
  },
  {
    "FechaHora": "25/01/2023 08:47:49",
    "Valor": "21,8"
  },
  {
    "FechaHora": "25/01/2023 08:49:57",
    "Valor": "21,97"
  },
  {
    "FechaHora": "25/01/2023 08:50:00",
    "Valor": "22"
  },
  {
    "FechaHora": "25/01/2023 08:53:53",
    "Valor": "22,18"
  },
  {
    "FechaHora": "25/01/2023 08:53:56",
    "Valor": "22,23"
  },
  {
    "FechaHora": "25/01/2023 08:54:54",
    "Valor": "22,01"
  },
  {
    "FechaHora": "25/01/2023 08:55:05",
    "Valor": "22"
  },
  {
    "FechaHora": "25/01/2023 09:01:24",
    "Valor": "22,15"
  },
  {
    "FechaHora": "25/01/2023 09:01:35",
    "Valor": "22,24"
  },
  {
    "FechaHora": "25/01/2023 09:02:34",
    "Valor": "21,93"
  },
  {
    "FechaHora": "25/01/2023 09:02:37",
    "Valor": "21,88"
  },
  {
    "FechaHora": "25/01/2023 09:10:46",
    "Valor": "22,07"
  },
  {
    "FechaHora": "25/01/2023 09:10:50",
    "Valor": "22,09"
  },
  {
    "FechaHora": "25/01/2023 09:13:38",
    "Valor": "22,19"
  },
  {
    "FechaHora": "25/01/2023 09:13:52",
    "Valor": "22,34"
  },
  {
    "FechaHora": "25/01/2023 09:16:26",
    "Valor": "22,51"
  },
  {
    "FechaHora": "25/01/2023 09:16:32",
    "Valor": "22,58"
  },
  {
    "FechaHora": "25/01/2023 09:17:27",
    "Valor": "22,81"
  },
  {
    "FechaHora": "25/01/2023 09:17:37",
    "Valor": "22,84"
  },
  {
    "FechaHora": "25/01/2023 09:18:35",
    "Valor": "22,56"
  },
  {
    "FechaHora": "25/01/2023 09:18:42",
    "Valor": "22,54"
  },
  {
    "FechaHora": "25/01/2023 09:20:41",
    "Valor": "22,71"
  },
  {
    "FechaHora": "25/01/2023 09:21:26",
    "Valor": "22,76"
  },
  {
    "FechaHora": "25/01/2023 09:22:59",
    "Valor": "22,81"
  },
  {
    "FechaHora": "25/01/2023 09:23:30",
    "Valor": "22,48"
  },
  {
    "FechaHora": "25/01/2023 09:28:49",
    "Valor": "22,66"
  },
  {
    "FechaHora": "25/01/2023 09:28:54",
    "Valor": "22,68"
  },
  {
    "FechaHora": "25/01/2023 09:31:07",
    "Valor": "22,75"
  },
  {
    "FechaHora": "25/01/2023 09:31:38",
    "Valor": "22,91"
  },
  {
    "FechaHora": "25/01/2023 09:33:02",
    "Valor": "22,98"
  },
  {
    "FechaHora": "25/01/2023 09:33:40",
    "Valor": "22,69"
  },
  {
    "FechaHora": "25/01/2023 09:37:14",
    "Valor": "22,83"
  },
  {
    "FechaHora": "25/01/2023 09:37:46",
    "Valor": "22,96"
  },
  {
    "FechaHora": "25/01/2023 09:38:43",
    "Valor": "23,22"
  },
  {
    "FechaHora": "25/01/2023 09:38:46",
    "Valor": "23,2"
  },
  {
    "FechaHora": "25/01/2023 09:40:09",
    "Valor": "23,13"
  },
  {
    "FechaHora": "25/01/2023 09:40:59",
    "Valor": "22,83"
  },
  {
    "FechaHora": "25/01/2023 09:44:31",
    "Valor": "23,02"
  },
  {
    "FechaHora": "25/01/2023 09:44:58",
    "Valor": "23,07"
  },
  {
    "FechaHora": "25/01/2023 09:46:26",
    "Valor": "23,26"
  },
  {
    "FechaHora": "25/01/2023 09:46:31",
    "Valor": "23,3"
  },
  {
    "FechaHora": "25/01/2023 09:51:09",
    "Valor": "23,49"
  },
  {
    "FechaHora": "25/01/2023 09:51:13",
    "Valor": "23,53"
  },
  {
    "FechaHora": "25/01/2023 09:52:19",
    "Valor": "23,34"
  },
  {
    "FechaHora": "25/01/2023 09:52:31",
    "Valor": "23,28"
  },
  {
    "FechaHora": "25/01/2023 09:53:22",
    "Valor": "22,99"
  },
  {
    "FechaHora": "25/01/2023 09:53:32",
    "Valor": "22,98"
  },
  {
    "FechaHora": "25/01/2023 09:59:27",
    "Valor": "22,8"
  },
  {
    "FechaHora": "25/01/2023 09:59:38",
    "Valor": "22,76"
  },
  {
    "FechaHora": "25/01/2023 10:00:36",
    "Valor": "23,08"
  },
  {
    "FechaHora": "25/01/2023 10:00:39",
    "Valor": "23,1"
  },
  {
    "FechaHora": "25/01/2023 10:02:25",
    "Valor": "22,91"
  },
  {
    "FechaHora": "25/01/2023 10:02:30",
    "Valor": "22,88"
  },
  {
    "FechaHora": "25/01/2023 10:03:49",
    "Valor": "22,81"
  },
  {
    "FechaHora": "25/01/2023 10:04:28",
    "Valor": "22,59"
  },
  {
    "FechaHora": "25/01/2023 10:09:18",
    "Valor": "22,78"
  },
  {
    "FechaHora": "25/01/2023 10:09:22",
    "Valor": "22,79"
  },
  {
    "FechaHora": "25/01/2023 10:11:35",
    "Valor": "22,61"
  },
  {
    "FechaHora": "25/01/2023 10:11:39",
    "Valor": "22,59"
  },
  {
    "FechaHora": "25/01/2023 10:14:55",
    "Valor": "22,79"
  },
  {
    "FechaHora": "25/01/2023 10:14:59",
    "Valor": "22,81"
  },
  {
    "FechaHora": "25/01/2023 10:15:58",
    "Valor": "23,1"
  },
  {
    "FechaHora": "25/01/2023 10:16:03",
    "Valor": "23,07"
  },
  {
    "FechaHora": "25/01/2023 10:17:08",
    "Valor": "22,97"
  },
  {
    "FechaHora": "25/01/2023 10:17:30",
    "Valor": "22,84"
  },
  {
    "FechaHora": "25/01/2023 10:19:02",
    "Valor": "23,02"
  },
  {
    "FechaHora": "25/01/2023 10:19:06",
    "Valor": "23,05"
  },
  {
    "FechaHora": "25/01/2023 10:19:56",
    "Valor": "23,28"
  },
  {
    "FechaHora": "25/01/2023 10:20:09",
    "Valor": "23,33"
  },
  {
    "FechaHora": "25/01/2023 10:21:09",
    "Valor": "23,5"
  },
  {
    "FechaHora": "25/01/2023 10:21:37",
    "Valor": "23,57"
  },
  {
    "FechaHora": "25/01/2023 10:22:59",
    "Valor": "23,75"
  },
  {
    "FechaHora": "25/01/2023 10:23:05",
    "Valor": "23,78"
  },
  {
    "FechaHora": "25/01/2023 10:24:16",
    "Valor": "23,62"
  },
  {
    "FechaHora": "25/01/2023 10:24:48",
    "Valor": "23,53"
  },
  {
    "FechaHora": "25/01/2023 10:26:17",
    "Valor": "23,33"
  },
  {
    "FechaHora": "25/01/2023 10:26:36",
    "Valor": "23,21"
  },
  {
    "FechaHora": "25/01/2023 10:28:20",
    "Valor": "23,2"
  },
  {
    "FechaHora": "25/01/2023 10:28:41",
    "Valor": "23,41"
  },
  {
    "FechaHora": "25/01/2023 10:32:39",
    "Valor": "23,6"
  },
  {
    "FechaHora": "25/01/2023 10:32:42",
    "Valor": "23,63"
  },
  {
    "FechaHora": "25/01/2023 10:33:21",
    "Valor": "23,76"
  },
  {
    "FechaHora": "25/01/2023 10:33:48",
    "Valor": "23,86"
  },
  {
    "FechaHora": "25/01/2023 10:36:09",
    "Valor": "24,04"
  },
  {
    "FechaHora": "25/01/2023 10:36:16",
    "Valor": "24,06"
  },
  {
    "FechaHora": "25/01/2023 10:37:12",
    "Valor": "23,82"
  },
  {
    "FechaHora": "25/01/2023 10:37:39",
    "Valor": "23,81"
  },
  {
    "FechaHora": "25/01/2023 10:42:21",
    "Valor": "23,69"
  },
  {
    "FechaHora": "25/01/2023 10:42:48",
    "Valor": "23,55"
  },
  {
    "FechaHora": "25/01/2023 10:43:45",
    "Valor": "23,24"
  },
  {
    "FechaHora": "25/01/2023 10:43:49",
    "Valor": "23,2"
  },
  {
    "FechaHora": "25/01/2023 10:44:58",
    "Valor": "23,03"
  },
  {
    "FechaHora": "25/01/2023 10:45:05",
    "Valor": "23"
  },
  {
    "FechaHora": "25/01/2023 10:47:05",
    "Valor": "23,13"
  },
  {
    "FechaHora": "25/01/2023 10:47:14",
    "Valor": "23,23"
  },
  {
    "FechaHora": "25/01/2023 10:48:23",
    "Valor": "23,37"
  },
  {
    "FechaHora": "25/01/2023 10:48:56",
    "Valor": "23,47"
  },
  {
    "FechaHora": "25/01/2023 10:50:18",
    "Valor": "23,58"
  },
  {
    "FechaHora": "25/01/2023 10:50:46",
    "Valor": "23,68"
  },
  {
    "FechaHora": "25/01/2023 10:52:16",
    "Valor": "23,88"
  },
  {
    "FechaHora": "25/01/2023 10:52:52",
    "Valor": "23,92"
  },
  {
    "FechaHora": "25/01/2023 10:57:59",
    "Valor": "24,11"
  },
  {
    "FechaHora": "25/01/2023 10:58:03",
    "Valor": "24,17"
  },
  {
    "FechaHora": "25/01/2023 10:59:03",
    "Valor": "24"
  },
  {
    "FechaHora": "25/01/2023 10:59:08",
    "Valor": "23,96"
  },
  {
    "FechaHora": "25/01/2023 11:06:43",
    "Valor": "23,82"
  },
  {
    "FechaHora": "25/01/2023 11:07:08",
    "Valor": "23,73"
  },
  {
    "FechaHora": "25/01/2023 11:09:14",
    "Valor": "23,55"
  },
  {
    "FechaHora": "25/01/2023 11:09:25",
    "Valor": "23,51"
  },
  {
    "FechaHora": "25/01/2023 11:10:21",
    "Valor": "23,79"
  },
  {
    "FechaHora": "25/01/2023 11:10:27",
    "Valor": "23,83"
  },
  {
    "FechaHora": "25/01/2023 11:11:35",
    "Valor": "23,65"
  },
  {
    "FechaHora": "25/01/2023 11:11:41",
    "Valor": "23,63"
  },
  {
    "FechaHora": "25/01/2023 11:12:54",
    "Valor": "23,46"
  },
  {
    "FechaHora": "25/01/2023 11:13:36",
    "Valor": "23,42"
  },
  {
    "FechaHora": "25/01/2023 11:22:36",
    "Valor": "23,61"
  },
  {
    "FechaHora": "25/01/2023 11:22:43",
    "Valor": "23,63"
  },
  {
    "FechaHora": "25/01/2023 11:26:48",
    "Valor": "23,43"
  },
  {
    "FechaHora": "25/01/2023 11:26:57",
    "Valor": "23,42"
  },
  {
    "FechaHora": "25/01/2023 11:31:08",
    "Valor": "23,61"
  },
  {
    "FechaHora": "25/01/2023 11:31:36",
    "Valor": "23,66"
  },
  {
    "FechaHora": "25/01/2023 11:43:05",
    "Valor": "23,47"
  },
  {
    "FechaHora": "25/01/2023 11:43:09",
    "Valor": "23,45"
  },
  {
    "FechaHora": "25/01/2023 11:47:16",
    "Valor": "23,32"
  },
  {
    "FechaHora": "25/01/2023 11:47:23",
    "Valor": "23,24"
  },
  {
    "FechaHora": "25/01/2023 11:49:43",
    "Valor": "23,15"
  },
  {
    "FechaHora": "25/01/2023 11:50:12",
    "Valor": "22,91"
  },
  {
    "FechaHora": "25/01/2023 11:51:10",
    "Valor": "23,26"
  },
  {
    "FechaHora": "25/01/2023 11:51:15",
    "Valor": "23,2"
  },
  {
    "FechaHora": "25/01/2023 11:52:45",
    "Valor": "23,32"
  },
  {
    "FechaHora": "25/01/2023 11:53:14",
    "Valor": "23,42"
  },
  {
    "FechaHora": "25/01/2023 11:57:28",
    "Valor": "23,6"
  },
  {
    "FechaHora": "25/01/2023 11:57:37",
    "Valor": "23,67"
  },
  {
    "FechaHora": "25/01/2023 11:58:48",
    "Valor": "23,85"
  },
  {
    "FechaHora": "25/01/2023 11:59:06",
    "Valor": "23,92"
  },
  {
    "FechaHora": "25/01/2023 12:01:39",
    "Valor": "23,74"
  },
  {
    "FechaHora": "25/01/2023 12:01:42",
    "Valor": "23,71"
  },
  {
    "FechaHora": "25/01/2023 12:02:52",
    "Valor": "23,85"
  },
  {
    "FechaHora": "25/01/2023 12:03:18",
    "Valor": "23,99"
  },
  {
    "FechaHora": "25/01/2023 12:07:26",
    "Valor": "23,83"
  },
  {
    "FechaHora": "25/01/2023 12:07:55",
    "Valor": "23,76"
  },
  {
    "FechaHora": "25/01/2023 12:13:53",
    "Valor": "23,94"
  },
  {
    "FechaHora": "25/01/2023 12:13:57",
    "Valor": "23,98"
  },
  {
    "FechaHora": "25/01/2023 12:19:31",
    "Valor": "23,78"
  },
  {
    "FechaHora": "25/01/2023 12:19:37",
    "Valor": "23,74"
  },
  {
    "FechaHora": "25/01/2023 12:20:34",
    "Valor": "23,95"
  },
  {
    "FechaHora": "25/01/2023 12:20:42",
    "Valor": "24,01"
  },
  {
    "FechaHora": "25/01/2023 12:21:45",
    "Valor": "23,83"
  },
  {
    "FechaHora": "25/01/2023 12:21:57",
    "Valor": "23,77"
  },
  {
    "FechaHora": "25/01/2023 12:24:10",
    "Valor": "23,69"
  },
  {
    "FechaHora": "25/01/2023 12:24:33",
    "Valor": "23,37"
  },
  {
    "FechaHora": "25/01/2023 12:27:09",
    "Valor": "23,44"
  },
  {
    "FechaHora": "25/01/2023 12:27:34",
    "Valor": "23,16"
  },
  {
    "FechaHora": "25/01/2023 12:28:07",
    "Valor": "23,2"
  },
  {
    "FechaHora": "25/01/2023 12:28:38",
    "Valor": "23,51"
  },
  {
    "FechaHora": "25/01/2023 12:29:45",
    "Valor": "23,32"
  },
  {
    "FechaHora": "25/01/2023 12:30:02",
    "Valor": "23,27"
  },
  {
    "FechaHora": "25/01/2023 12:31:06",
    "Valor": "23,28"
  },
  {
    "FechaHora": "25/01/2023 12:31:36",
    "Valor": "23,5"
  },
  {
    "FechaHora": "25/01/2023 12:32:47",
    "Valor": "23,68"
  },
  {
    "FechaHora": "25/01/2023 12:32:52",
    "Valor": "23,71"
  },
  {
    "FechaHora": "25/01/2023 12:33:50",
    "Valor": "24,07"
  },
  {
    "FechaHora": "25/01/2023 12:33:53",
    "Valor": "24,04"
  },
  {
    "FechaHora": "25/01/2023 12:34:48",
    "Valor": "23,73"
  },
  {
    "FechaHora": "25/01/2023 12:34:58",
    "Valor": "23,76"
  },
  {
    "FechaHora": "25/01/2023 12:36:18",
    "Valor": "23,96"
  },
  {
    "FechaHora": "25/01/2023 12:36:43",
    "Valor": "24,24"
  },
  {
    "FechaHora": "25/01/2023 12:38:52",
    "Valor": "24,34"
  },
  {
    "FechaHora": "25/01/2023 12:39:46",
    "Valor": "24,62"
  },
  {
    "FechaHora": "25/01/2023 12:40:45",
    "Valor": "24,29"
  },
  {
    "FechaHora": "25/01/2023 12:40:49",
    "Valor": "24,3"
  },
  {
    "FechaHora": "25/01/2023 12:41:23",
    "Valor": "24,18"
  },
  {
    "FechaHora": "25/01/2023 12:41:51",
    "Valor": "24,1"
  },
  {
    "FechaHora": "25/01/2023 12:43:23",
    "Valor": "24,03"
  },
  {
    "FechaHora": "25/01/2023 12:43:41",
    "Valor": "23,84"
  },
  {
    "FechaHora": "25/01/2023 12:44:24",
    "Valor": "23,55"
  },
  {
    "FechaHora": "25/01/2023 12:44:48",
    "Valor": "23,53"
  },
  {
    "FechaHora": "25/01/2023 12:48:02",
    "Valor": "23,69"
  },
  {
    "FechaHora": "25/01/2023 12:48:08",
    "Valor": "23,77"
  },
  {
    "FechaHora": "25/01/2023 12:51:03",
    "Valor": "23,57"
  },
  {
    "FechaHora": "25/01/2023 12:51:21",
    "Valor": "23,55"
  },
  {
    "FechaHora": "25/01/2023 13:04:23",
    "Valor": "23,71"
  },
  {
    "FechaHora": "25/01/2023 13:04:31",
    "Valor": "23,76"
  },
  {
    "FechaHora": "25/01/2023 13:09:07",
    "Valor": "23,95"
  },
  {
    "FechaHora": "25/01/2023 13:09:16",
    "Valor": "23,99"
  },
  {
    "FechaHora": "25/01/2023 13:10:15",
    "Valor": "24,26"
  },
  {
    "FechaHora": "25/01/2023 13:10:20",
    "Valor": "24,29"
  },
  {
    "FechaHora": "25/01/2023 13:11:29",
    "Valor": "24,47"
  },
  {
    "FechaHora": "25/01/2023 13:11:35",
    "Valor": "24,5"
  },
  {
    "FechaHora": "25/01/2023 13:13:51",
    "Valor": "24,68"
  },
  {
    "FechaHora": "25/01/2023 13:14:17",
    "Valor": "24,87"
  },
  {
    "FechaHora": "25/01/2023 13:15:39",
    "Valor": "24,71"
  },
  {
    "FechaHora": "25/01/2023 13:15:47",
    "Valor": "24,62"
  },
  {
    "FechaHora": "25/01/2023 13:16:39",
    "Valor": "24,35"
  },
  {
    "FechaHora": "25/01/2023 13:16:49",
    "Valor": "24,37"
  },
  {
    "FechaHora": "25/01/2023 13:17:42",
    "Valor": "24,76"
  },
  {
    "FechaHora": "25/01/2023 13:18:15",
    "Valor": "24,82"
  },
  {
    "FechaHora": "25/01/2023 13:18:52",
    "Valor": "24,54"
  },
  {
    "FechaHora": "25/01/2023 13:19:19",
    "Valor": "24,5"
  },
  {
    "FechaHora": "25/01/2023 13:20:16",
    "Valor": "24,27"
  },
  {
    "FechaHora": "25/01/2023 13:20:20",
    "Valor": "24,29"
  },
  {
    "FechaHora": "25/01/2023 13:22:50",
    "Valor": "24,31"
  },
  {
    "FechaHora": "25/01/2023 13:23:16",
    "Valor": "24,5"
  },
  {
    "FechaHora": "25/01/2023 13:26:00",
    "Valor": "24,45"
  },
  {
    "FechaHora": "25/01/2023 13:26:24",
    "Valor": "24,17"
  },
  {
    "FechaHora": "25/01/2023 13:29:32",
    "Valor": "24,02"
  },
  {
    "FechaHora": "25/01/2023 13:29:37",
    "Valor": "23,97"
  },
  {
    "FechaHora": "25/01/2023 13:33:52",
    "Valor": "23,79"
  },
  {
    "FechaHora": "25/01/2023 13:33:59",
    "Valor": "23,72"
  },
  {
    "FechaHora": "25/01/2023 13:35:11",
    "Valor": "23,81"
  },
  {
    "FechaHora": "25/01/2023 13:35:39",
    "Valor": "23,94"
  },
  {
    "FechaHora": "25/01/2023 13:38:31",
    "Valor": "24,12"
  },
  {
    "FechaHora": "25/01/2023 13:38:35",
    "Valor": "24,15"
  },
  {
    "FechaHora": "25/01/2023 13:41:07",
    "Valor": "24,32"
  },
  {
    "FechaHora": "25/01/2023 13:41:11",
    "Valor": "24,36"
  },
  {
    "FechaHora": "25/01/2023 13:45:16",
    "Valor": "24,33"
  },
  {
    "FechaHora": "25/01/2023 13:45:36",
    "Valor": "24,12"
  },
  {
    "FechaHora": "25/01/2023 13:46:13",
    "Valor": "24,34"
  },
  {
    "FechaHora": "25/01/2023 13:46:51",
    "Valor": "24,41"
  },
  {
    "FechaHora": "25/01/2023 13:47:48",
    "Valor": "24,59"
  },
  {
    "FechaHora": "25/01/2023 13:48:05",
    "Valor": "24,66"
  },
  {
    "FechaHora": "25/01/2023 13:50:57",
    "Valor": "24,48"
  },
  {
    "FechaHora": "25/01/2023 13:51:05",
    "Valor": "24,43"
  },
  {
    "FechaHora": "25/01/2023 13:52:04",
    "Valor": "24,1"
  },
  {
    "FechaHora": "25/01/2023 13:52:13",
    "Valor": "24,06"
  },
  {
    "FechaHora": "25/01/2023 13:53:12",
    "Valor": "24,31"
  },
  {
    "FechaHora": "25/01/2023 13:53:20",
    "Valor": "24,43"
  },
  {
    "FechaHora": "25/01/2023 13:59:24",
    "Valor": "24,27"
  },
  {
    "FechaHora": "25/01/2023 13:59:46",
    "Valor": "24,22"
  },
  {
    "FechaHora": "25/01/2023 14:01:29",
    "Valor": "24,03"
  },
  {
    "FechaHora": "25/01/2023 14:02:03",
    "Valor": "23,9"
  },
  {
    "FechaHora": "25/01/2023 14:05:37",
    "Valor": "24,08"
  },
  {
    "FechaHora": "25/01/2023 14:06:06",
    "Valor": "24,13"
  },
  {
    "FechaHora": "25/01/2023 14:07:58",
    "Valor": "23,93"
  },
  {
    "FechaHora": "25/01/2023 14:08:16",
    "Valor": "23,9"
  },
  {
    "FechaHora": "25/01/2023 14:15:33",
    "Valor": "24,05"
  },
  {
    "FechaHora": "25/01/2023 14:15:38",
    "Valor": "24,11"
  },
  {
    "FechaHora": "25/01/2023 14:16:42",
    "Valor": "24,28"
  },
  {
    "FechaHora": "25/01/2023 14:16:50",
    "Valor": "24,31"
  },
  {
    "FechaHora": "25/01/2023 14:18:45",
    "Valor": "24,46"
  },
  {
    "FechaHora": "25/01/2023 14:18:51",
    "Valor": "24,53"
  },
  {
    "FechaHora": "25/01/2023 14:19:50",
    "Valor": "24,79"
  },
  {
    "FechaHora": "25/01/2023 14:19:58",
    "Valor": "24,76"
  },
  {
    "FechaHora": "25/01/2023 14:21:14",
    "Valor": "24,57"
  },
  {
    "FechaHora": "25/01/2023 14:21:21",
    "Valor": "24,55"
  },
  {
    "FechaHora": "25/01/2023 14:25:34",
    "Valor": "24,38"
  },
  {
    "FechaHora": "25/01/2023 14:25:45",
    "Valor": "24,29"
  },
  {
    "FechaHora": "25/01/2023 14:27:01",
    "Valor": "24,39"
  },
  {
    "FechaHora": "25/01/2023 14:27:27",
    "Valor": "24,55"
  },
  {
    "FechaHora": "25/01/2023 14:29:59",
    "Valor": "24,45"
  },
  {
    "FechaHora": "25/01/2023 14:30:19",
    "Valor": "24,26"
  },
  {
    "FechaHora": "25/01/2023 14:31:01",
    "Valor": "24,39"
  },
  {
    "FechaHora": "25/01/2023 14:31:24",
    "Valor": "24,53"
  },
  {
    "FechaHora": "25/01/2023 14:33:37",
    "Valor": "24,33"
  },
  {
    "FechaHora": "25/01/2023 14:33:50",
    "Valor": "24,24"
  },
  {
    "FechaHora": "25/01/2023 14:35:02",
    "Valor": "24,12"
  },
  {
    "FechaHora": "25/01/2023 14:35:37",
    "Valor": "23,97"
  },
  {
    "FechaHora": "25/01/2023 14:39:39",
    "Valor": "24,11"
  },
  {
    "FechaHora": "25/01/2023 14:39:44",
    "Valor": "24,19"
  },
  {
    "FechaHora": "25/01/2023 14:42:17",
    "Valor": "24,36"
  },
  {
    "FechaHora": "25/01/2023 14:42:40",
    "Valor": "24,42"
  },
  {
    "FechaHora": "25/01/2023 14:44:45",
    "Valor": "24,57"
  },
  {
    "FechaHora": "25/01/2023 14:44:50",
    "Valor": "24,66"
  },
  {
    "FechaHora": "25/01/2023 14:45:49",
    "Valor": "24,84"
  },
  {
    "FechaHora": "25/01/2023 14:46:02",
    "Valor": "24,86"
  },
  {
    "FechaHora": "25/01/2023 14:47:05",
    "Valor": "24,7"
  },
  {
    "FechaHora": "25/01/2023 14:47:08",
    "Valor": "24,65"
  },
  {
    "FechaHora": "25/01/2023 14:48:18",
    "Valor": "24,46"
  },
  {
    "FechaHora": "25/01/2023 14:48:45",
    "Valor": "24,43"
  },
  {
    "FechaHora": "25/01/2023 14:50:48",
    "Valor": "24,24"
  },
  {
    "FechaHora": "25/01/2023 14:50:52",
    "Valor": "24,22"
  },
  {
    "FechaHora": "25/01/2023 14:52:05",
    "Valor": "24,38"
  },
  {
    "FechaHora": "25/01/2023 14:52:13",
    "Valor": "24,45"
  },
  {
    "FechaHora": "25/01/2023 14:57:22",
    "Valor": "24,62"
  },
  {
    "FechaHora": "25/01/2023 14:57:48",
    "Valor": "24,82"
  },
  {
    "FechaHora": "25/01/2023 14:58:46",
    "Valor": "24,65"
  },
  {
    "FechaHora": "25/01/2023 14:58:57",
    "Valor": "24,58"
  },
  {
    "FechaHora": "25/01/2023 14:59:58",
    "Valor": "24,76"
  },
  {
    "FechaHora": "25/01/2023 15:00:04",
    "Valor": "24,78"
  },
  {
    "FechaHora": "25/01/2023 15:04:01",
    "Valor": "24,61"
  },
  {
    "FechaHora": "25/01/2023 15:04:04",
    "Valor": "24,58"
  },
  {
    "FechaHora": "25/01/2023 15:07:36",
    "Valor": "24,47"
  },
  {
    "FechaHora": "25/01/2023 15:08:02",
    "Valor": "24,37"
  },
  {
    "FechaHora": "25/01/2023 15:13:01",
    "Valor": "24,56"
  },
  {
    "FechaHora": "25/01/2023 15:13:04",
    "Valor": "24,57"
  },
  {
    "FechaHora": "25/01/2023 15:18:15",
    "Valor": "24,44"
  },
  {
    "FechaHora": "25/01/2023 15:18:21",
    "Valor": "24,37"
  },
  {
    "FechaHora": "25/01/2023 15:28:16",
    "Valor": "24,57"
  },
  {
    "FechaHora": "25/01/2023 15:28:25",
    "Valor": "24,59"
  },
  {
    "FechaHora": "25/01/2023 15:32:24",
    "Valor": "24,42"
  },
  {
    "FechaHora": "25/01/2023 15:32:27",
    "Valor": "24,38"
  },
  {
    "FechaHora": "25/01/2023 15:38:01",
    "Valor": "24,52"
  },
  {
    "FechaHora": "25/01/2023 15:38:39",
    "Valor": "24,63"
  },
  {
    "FechaHora": "25/01/2023 15:40:37",
    "Valor": "24,45"
  },
  {
    "FechaHora": "25/01/2023 15:40:44",
    "Valor": "24,43"
  },
  {
    "FechaHora": "25/01/2023 15:57:50",
    "Valor": "24,24"
  },
  {
    "FechaHora": "25/01/2023 15:57:53",
    "Valor": "24,22"
  },
  {
    "FechaHora": "25/01/2023 15:58:53",
    "Valor": "24,47"
  },
  {
    "FechaHora": "25/01/2023 15:58:57",
    "Valor": "24,49"
  },
  {
    "FechaHora": "25/01/2023 16:02:10",
    "Valor": "24,3"
  },
  {
    "FechaHora": "25/01/2023 16:02:15",
    "Valor": "24,28"
  },
  {
    "FechaHora": "25/01/2023 16:03:21",
    "Valor": "24,34"
  },
  {
    "FechaHora": "25/01/2023 16:03:53",
    "Valor": "24,52"
  },
  {
    "FechaHora": "25/01/2023 16:06:26",
    "Valor": "24,37"
  },
  {
    "FechaHora": "25/01/2023 16:06:48",
    "Valor": "24,31"
  },
  {
    "FechaHora": "25/01/2023 16:07:47",
    "Valor": "24,51"
  },
  {
    "FechaHora": "25/01/2023 16:07:50",
    "Valor": "24,52"
  },
  {
    "FechaHora": "25/01/2023 16:12:13",
    "Valor": "24,33"
  },
  {
    "FechaHora": "25/01/2023 16:12:25",
    "Valor": "24,3"
  },
  {
    "FechaHora": "25/01/2023 16:16:59",
    "Valor": "24,11"
  },
  {
    "FechaHora": "25/01/2023 16:17:04",
    "Valor": "24,09"
  },
  {
    "FechaHora": "25/01/2023 16:20:53",
    "Valor": "24,29"
  },
  {
    "FechaHora": "25/01/2023 16:20:56",
    "Valor": "24,3"
  },
  {
    "FechaHora": "25/01/2023 16:47:54",
    "Valor": "24,16"
  },
  {
    "FechaHora": "25/01/2023 16:48:10",
    "Valor": "24,1"
  },
  {
    "FechaHora": "25/01/2023 17:04:00",
    "Valor": "23,93"
  },
  {
    "FechaHora": "25/01/2023 17:04:10",
    "Valor": "23,9"
  },
  {
    "FechaHora": "25/01/2023 17:35:06",
    "Valor": "24,08"
  },
  {
    "FechaHora": "25/01/2023 17:35:55",
    "Valor": "24,12"
  },
  {
    "FechaHora": "25/01/2023 17:39:07",
    "Valor": "23,93"
  },
  {
    "FechaHora": "25/01/2023 17:39:19",
    "Valor": "23,89"
  },
  {
    "FechaHora": "25/01/2023 17:42:24",
    "Valor": "24,07"
  },
  {
    "FechaHora": "25/01/2023 17:42:32",
    "Valor": "24,09"
  },
  {
    "FechaHora": "25/01/2023 17:46:16",
    "Valor": "23,91"
  },
  {
    "FechaHora": "25/01/2023 17:46:21",
    "Valor": "23,88"
  },
  {
    "FechaHora": "25/01/2023 18:06:56",
    "Valor": "23,68"
  },
  {
    "FechaHora": "25/01/2023 18:07:04",
    "Valor": "23,66"
  },
  {
    "FechaHora": "25/01/2023 18:33:50",
    "Valor": "23,5"
  },
  {
    "FechaHora": "25/01/2023 18:34:04",
    "Valor": "23,44"
  },
  {
    "FechaHora": "25/01/2023 19:14:15",
    "Valor": "23,26"
  },
  {
    "FechaHora": "25/01/2023 19:14:18",
    "Valor": "23,24"
  },
  {
    "FechaHora": "25/01/2023 19:42:32",
    "Valor": "23,05"
  },
  {
    "FechaHora": "25/01/2023 19:42:41",
    "Valor": "23,03"
  },
  {
    "FechaHora": "25/01/2023 20:24:34",
    "Valor": "22,84"
  },
  {
    "FechaHora": "25/01/2023 20:24:38",
    "Valor": "22,81"
  },
  {
    "FechaHora": "25/01/2023 20:58:56",
    "Valor": "22,74"
  },
  {
    "FechaHora": "25/01/2023 21:24:02",
    "Valor": "22,63"
  },
  {
    "FechaHora": "25/01/2023 21:25:36",
    "Valor": "22,61"
  },
  {
    "FechaHora": "25/01/2023 22:02:31",
    "Valor": "22,41"
  },
  {
    "FechaHora": "25/01/2023 22:03:11",
    "Valor": "22,4"
  },
  {
    "FechaHora": "25/01/2023 22:44:44",
    "Valor": "22,22"
  },
  {
    "FechaHora": "25/01/2023 22:45:08",
    "Valor": "22,19"
  },
  {
    "FechaHora": "26/01/2023 01:34:00",
    "Valor": "22,38"
  },
  {
    "FechaHora": "26/01/2023 01:34:05",
    "Valor": "22,41"
  },
  {
    "FechaHora": "26/01/2023 02:21:11",
    "Valor": "22,21"
  },
  {
    "FechaHora": "26/01/2023 02:21:26",
    "Valor": "22,2"
  },
  {
    "FechaHora": "26/01/2023 03:14:41",
    "Valor": "22,01"
  },
  {
    "FechaHora": "26/01/2023 03:15:22",
    "Valor": "21,98"
  },
  {
    "FechaHora": "26/01/2023 05:31:36",
    "Valor": "21,79"
  },
  {
    "FechaHora": "26/01/2023 05:31:48",
    "Valor": "21,77"
  },
  {
    "FechaHora": "26/01/2023 06:14:30",
    "Valor": "21,97"
  },
  {
    "FechaHora": "26/01/2023 06:14:53",
    "Valor": "21,98"
  },
  {
    "FechaHora": "26/01/2023 06:34:02",
    "Valor": "22,17"
  },
  {
    "FechaHora": "26/01/2023 06:35:01",
    "Valor": "22,19"
  },
  {
    "FechaHora": "26/01/2023 06:49:24",
    "Valor": "22,38"
  },
  {
    "FechaHora": "26/01/2023 06:49:29",
    "Valor": "22,4"
  },
  {
    "FechaHora": "26/01/2023 07:16:47",
    "Valor": "22,59"
  },
  {
    "FechaHora": "26/01/2023 07:16:52",
    "Valor": "22,6"
  },
  {
    "FechaHora": "26/01/2023 07:30:53",
    "Valor": "22,79"
  },
  {
    "FechaHora": "26/01/2023 07:30:57",
    "Valor": "22,8"
  },
  {
    "FechaHora": "26/01/2023 07:43:16",
    "Valor": "22,99"
  },
  {
    "FechaHora": "26/01/2023 07:43:31",
    "Valor": "23,03"
  },
  {
    "FechaHora": "26/01/2023 07:50:51",
    "Valor": "23,21"
  },
  {
    "FechaHora": "26/01/2023 07:50:59",
    "Valor": "23,23"
  },
  {
    "FechaHora": "26/01/2023 07:55:43",
    "Valor": "23,42"
  },
  {
    "FechaHora": "26/01/2023 07:55:57",
    "Valor": "23,44"
  },
  {
    "FechaHora": "26/01/2023 08:03:53",
    "Valor": "23,64"
  },
  {
    "FechaHora": "26/01/2023 08:04:06",
    "Valor": "23,66"
  },
  {
    "FechaHora": "26/01/2023 08:09:17",
    "Valor": "23,84"
  },
  {
    "FechaHora": "26/01/2023 08:09:56",
    "Valor": "23,87"
  },
  {
    "FechaHora": "26/01/2023 08:17:32",
    "Valor": "24,06"
  },
  {
    "FechaHora": "26/01/2023 08:18:02",
    "Valor": "24,08"
  },
  {
    "FechaHora": "26/01/2023 08:23:23",
    "Valor": "24,25"
  },
  {
    "FechaHora": "26/01/2023 08:23:37",
    "Valor": "24,28"
  },
  {
    "FechaHora": "26/01/2023 08:24:41",
    "Valor": "24,4"
  },
  {
    "FechaHora": "26/01/2023 08:25:17",
    "Valor": "24,5"
  },
  {
    "FechaHora": "26/01/2023 08:32:43",
    "Valor": "24,63"
  },
  {
    "FechaHora": "26/01/2023 08:33:27",
    "Valor": "24,7"
  },
  {
    "FechaHora": "26/01/2023 08:46:04",
    "Valor": "24,88"
  },
  {
    "FechaHora": "26/01/2023 08:46:44",
    "Valor": "24,9"
  },
  {
    "FechaHora": "26/01/2023 09:01:29",
    "Valor": "25,1"
  },
  {
    "FechaHora": "26/01/2023 09:01:54",
    "Valor": "25,11"
  },
  {
    "FechaHora": "26/01/2023 09:20:18",
    "Valor": "25,31"
  },
  {
    "FechaHora": "26/01/2023 09:20:21",
    "Valor": "25,33"
  },
  {
    "FechaHora": "26/01/2023 09:31:06",
    "Valor": "25,49"
  },
  {
    "FechaHora": "26/01/2023 09:31:50",
    "Valor": "25,54"
  },
  {
    "FechaHora": "26/01/2023 09:35:09",
    "Valor": "25,42"
  },
  {
    "FechaHora": "26/01/2023 09:35:51",
    "Valor": "25,3"
  },
  {
    "FechaHora": "26/01/2023 09:39:41",
    "Valor": "25,49"
  },
  {
    "FechaHora": "26/01/2023 09:40:09",
    "Valor": "25,51"
  },
  {
    "FechaHora": "26/01/2023 09:53:26",
    "Valor": "25,34"
  },
  {
    "FechaHora": "26/01/2023 09:53:48",
    "Valor": "25,3"
  },
  {
    "FechaHora": "26/01/2023 10:19:38",
    "Valor": "25,47"
  },
  {
    "FechaHora": "26/01/2023 10:19:53",
    "Valor": "25,51"
  },
  {
    "FechaHora": "26/01/2023 10:29:09",
    "Valor": "25,71"
  },
  {
    "FechaHora": "26/01/2023 10:29:12",
    "Valor": "25,73"
  },
  {
    "FechaHora": "26/01/2023 10:32:13",
    "Valor": "25,92"
  },
  {
    "FechaHora": "26/01/2023 10:32:38",
    "Valor": "25,94"
  },
  {
    "FechaHora": "26/01/2023 10:33:16",
    "Valor": "26,05"
  },
  {
    "FechaHora": "26/01/2023 10:33:56",
    "Valor": "26,14"
  },
  {
    "FechaHora": "26/01/2023 10:46:08",
    "Valor": "26,32"
  },
  {
    "FechaHora": "26/01/2023 10:46:14",
    "Valor": "26,35"
  },
  {
    "FechaHora": "26/01/2023 10:50:33",
    "Valor": "26,52"
  },
  {
    "FechaHora": "26/01/2023 10:51:08",
    "Valor": "26,58"
  },
  {
    "FechaHora": "26/01/2023 10:56:12",
    "Valor": "26,74"
  },
  {
    "FechaHora": "26/01/2023 10:56:22",
    "Valor": "26,79"
  },
  {
    "FechaHora": "26/01/2023 11:02:07",
    "Valor": "26,98"
  },
  {
    "FechaHora": "26/01/2023 11:02:14",
    "Valor": "27"
  },
  {
    "FechaHora": "26/01/2023 11:03:20",
    "Valor": "27,19"
  },
  {
    "FechaHora": "26/01/2023 11:03:26",
    "Valor": "27,22"
  },
  {
    "FechaHora": "26/01/2023 11:05:23",
    "Valor": "27,41"
  },
  {
    "FechaHora": "26/01/2023 11:05:27",
    "Valor": "27,45"
  },
  {
    "FechaHora": "26/01/2023 11:06:44",
    "Valor": "27,53"
  },
  {
    "FechaHora": "26/01/2023 11:07:27",
    "Valor": "27,81"
  },
  {
    "FechaHora": "26/01/2023 11:08:39",
    "Valor": "27,62"
  },
  {
    "FechaHora": "26/01/2023 11:08:50",
    "Valor": "27,58"
  },
  {
    "FechaHora": "26/01/2023 11:09:46",
    "Valor": "27,84"
  },
  {
    "FechaHora": "26/01/2023 11:09:56",
    "Valor": "27,85"
  },
  {
    "FechaHora": "26/01/2023 11:10:26",
    "Valor": "27,96"
  },
  {
    "FechaHora": "26/01/2023 11:10:34",
    "Valor": "28,01"
  },
  {
    "FechaHora": "26/01/2023 11:11:30",
    "Valor": "28,34"
  },
  {
    "FechaHora": "26/01/2023 11:11:37",
    "Valor": "28,36"
  },
  {
    "FechaHora": "26/01/2023 11:12:48",
    "Valor": "28,19"
  },
  {
    "FechaHora": "26/01/2023 11:13:32",
    "Valor": "28,15"
  },
  {
    "FechaHora": "26/01/2023 11:14:03",
    "Valor": "28,19"
  },
  {
    "FechaHora": "26/01/2023 11:14:36",
    "Valor": "28,42"
  },
  {
    "FechaHora": "26/01/2023 11:15:36",
    "Valor": "28,8"
  },
  {
    "FechaHora": "26/01/2023 11:15:39",
    "Valor": "28,82"
  },
  {
    "FechaHora": "26/01/2023 11:17:00",
    "Valor": "28,73"
  },
  {
    "FechaHora": "26/01/2023 11:17:35",
    "Valor": "28,43"
  },
  {
    "FechaHora": "26/01/2023 11:19:48",
    "Valor": "28,61"
  },
  {
    "FechaHora": "26/01/2023 11:19:54",
    "Valor": "28,65"
  },
  {
    "FechaHora": "26/01/2023 11:20:53",
    "Valor": "28,35"
  },
  {
    "FechaHora": "26/01/2023 11:21:09",
    "Valor": "28,26"
  },
  {
    "FechaHora": "26/01/2023 11:27:01",
    "Valor": "28,46"
  },
  {
    "FechaHora": "26/01/2023 11:27:05",
    "Valor": "28,5"
  },
  {
    "FechaHora": "26/01/2023 11:28:04",
    "Valor": "29,01"
  },
  {
    "FechaHora": "26/01/2023 11:28:10",
    "Valor": "28,96"
  },
  {
    "FechaHora": "26/01/2023 11:29:04",
    "Valor": "28,64"
  },
  {
    "FechaHora": "26/01/2023 11:29:10",
    "Valor": "28,57"
  },
  {
    "FechaHora": "26/01/2023 11:30:09",
    "Valor": "28,01"
  },
  {
    "FechaHora": "26/01/2023 11:30:19",
    "Valor": "27,98"
  },
  {
    "FechaHora": "26/01/2023 11:36:08",
    "Valor": "27,99"
  },
  {
    "FechaHora": "26/01/2023 11:36:31",
    "Valor": "28"
  },
  {
    "FechaHora": "26/01/2023 11:38:03",
    "Valor": "28,03"
  },
  {
    "FechaHora": "26/01/2023 11:38:22",
    "Valor": "28"
  },
  {
    "FechaHora": "26/01/2023 11:38:27",
    "Valor": "28,01"
  },
  {
    "FechaHora": "26/01/2023 11:38:30",
    "Valor": "28"
  },
  {
    "FechaHora": "26/01/2023 11:40:34",
    "Valor": "27,88"
  },
  {
    "FechaHora": "26/01/2023 11:41:14",
    "Valor": "28,06"
  },
  {
    "FechaHora": "26/01/2023 11:41:36",
    "Valor": "28,1"
  },
  {
    "FechaHora": "26/01/2023 11:42:12",
    "Valor": "27,96"
  },
  {
    "FechaHora": "26/01/2023 11:42:39",
    "Valor": "27,95"
  },
  {
    "FechaHora": "26/01/2023 11:43:12",
    "Valor": "28,04"
  },
  {
    "FechaHora": "26/01/2023 11:44:11",
    "Valor": "28,23"
  },
  {
    "FechaHora": "26/01/2023 11:44:18",
    "Valor": "28,25"
  },
  {
    "FechaHora": "26/01/2023 11:48:09",
    "Valor": "28,43"
  },
  {
    "FechaHora": "26/01/2023 11:48:13",
    "Valor": "28,46"
  },
  {
    "FechaHora": "26/01/2023 11:49:15",
    "Valor": "28,27"
  },
  {
    "FechaHora": "26/01/2023 11:49:18",
    "Valor": "28,23"
  },
  {
    "FechaHora": "26/01/2023 11:50:47",
    "Valor": "28,05"
  },
  {
    "FechaHora": "26/01/2023 11:51:04",
    "Valor": "27,95"
  },
  {
    "FechaHora": "26/01/2023 11:53:19",
    "Valor": "27,95"
  },
  {
    "FechaHora": "26/01/2023 11:53:26",
    "Valor": "28"
  },
  {
    "FechaHora": "26/01/2023 11:53:29",
    "Valor": "27,98"
  },
  {
    "FechaHora": "26/01/2023 11:53:32",
    "Valor": "28,02"
  },
  {
    "FechaHora": "26/01/2023 11:54:28",
    "Valor": "28,23"
  },
  {
    "FechaHora": "26/01/2023 11:54:37",
    "Valor": "28,22"
  },
  {
    "FechaHora": "26/01/2023 11:56:53",
    "Valor": "28,36"
  },
  {
    "FechaHora": "26/01/2023 11:57:13",
    "Valor": "28,46"
  },
  {
    "FechaHora": "26/01/2023 12:00:23",
    "Valor": "28,28"
  },
  {
    "FechaHora": "26/01/2023 12:00:26",
    "Valor": "28,26"
  },
  {
    "FechaHora": "26/01/2023 12:03:49",
    "Valor": "28,43"
  },
  {
    "FechaHora": "26/01/2023 12:03:57",
    "Valor": "28,46"
  },
  {
    "FechaHora": "26/01/2023 12:08:57",
    "Valor": "28,61"
  },
  {
    "FechaHora": "26/01/2023 12:09:35",
    "Valor": "28,66"
  },
  {
    "FechaHora": "26/01/2023 12:10:35",
    "Valor": "28,91"
  },
  {
    "FechaHora": "26/01/2023 12:10:40",
    "Valor": "28,93"
  },
  {
    "FechaHora": "26/01/2023 12:11:52",
    "Valor": "29,04"
  },
  {
    "FechaHora": "26/01/2023 12:12:52",
    "Valor": "29,23"
  },
  {
    "FechaHora": "26/01/2023 12:13:50",
    "Valor": "29,58"
  },
  {
    "FechaHora": "26/01/2023 12:13:59",
    "Valor": "29,57"
  },
  {
    "FechaHora": "26/01/2023 12:14:55",
    "Valor": "29,2"
  },
  {
    "FechaHora": "26/01/2023 12:15:00",
    "Valor": "29,18"
  },
  {
    "FechaHora": "26/01/2023 12:16:24",
    "Valor": "29,23"
  },
  {
    "FechaHora": "26/01/2023 12:16:57",
    "Valor": "29,4"
  },
  {
    "FechaHora": "26/01/2023 12:18:05",
    "Valor": "29,58"
  },
  {
    "FechaHora": "26/01/2023 12:18:23",
    "Valor": "29,61"
  },
  {
    "FechaHora": "26/01/2023 12:21:27",
    "Valor": "29,51"
  },
  {
    "FechaHora": "26/01/2023 12:21:48",
    "Valor": "29,35"
  },
  {
    "FechaHora": "26/01/2023 12:23:14",
    "Valor": "29,46"
  },
  {
    "FechaHora": "26/01/2023 12:23:26",
    "Valor": "29,61"
  },
  {
    "FechaHora": "26/01/2023 12:23:52",
    "Valor": "29,99"
  },
  {
    "FechaHora": "26/01/2023 12:23:55",
    "Valor": "30,02"
  },
  {
    "FechaHora": "26/01/2023 12:24:54",
    "Valor": "30,01"
  },
  {
    "FechaHora": "26/01/2023 12:25:00",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 12:25:31",
    "Valor": "29,82"
  },
  {
    "FechaHora": "26/01/2023 12:25:53",
    "Valor": "30,09"
  },
  {
    "FechaHora": "26/01/2023 12:26:21",
    "Valor": "30,05"
  },
  {
    "FechaHora": "26/01/2023 12:26:29",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 12:27:28",
    "Valor": "29,29"
  },
  {
    "FechaHora": "26/01/2023 12:27:34",
    "Valor": "29,28"
  },
  {
    "FechaHora": "26/01/2023 12:31:27",
    "Valor": "29,47"
  },
  {
    "FechaHora": "26/01/2023 12:31:36",
    "Valor": "29,48"
  },
  {
    "FechaHora": "26/01/2023 12:33:27",
    "Valor": "29,3"
  },
  {
    "FechaHora": "26/01/2023 12:33:35",
    "Valor": "29,25"
  },
  {
    "FechaHora": "26/01/2023 12:39:44",
    "Valor": "29,05"
  },
  {
    "FechaHora": "26/01/2023 12:40:15",
    "Valor": "28,96"
  },
  {
    "FechaHora": "26/01/2023 12:41:16",
    "Valor": "29,15"
  },
  {
    "FechaHora": "26/01/2023 12:41:19",
    "Valor": "29,19"
  },
  {
    "FechaHora": "26/01/2023 12:42:17",
    "Valor": "29,42"
  },
  {
    "FechaHora": "26/01/2023 12:42:20",
    "Valor": "29,44"
  },
  {
    "FechaHora": "26/01/2023 12:45:20",
    "Valor": "29,63"
  },
  {
    "FechaHora": "26/01/2023 12:45:24",
    "Valor": "29,65"
  },
  {
    "FechaHora": "26/01/2023 12:45:50",
    "Valor": "29,78"
  },
  {
    "FechaHora": "26/01/2023 12:46:32",
    "Valor": "29,91"
  },
  {
    "FechaHora": "26/01/2023 12:47:30",
    "Valor": "29,79"
  },
  {
    "FechaHora": "26/01/2023 12:47:37",
    "Valor": "29,71"
  },
  {
    "FechaHora": "26/01/2023 12:49:34",
    "Valor": "29,9"
  },
  {
    "FechaHora": "26/01/2023 12:49:52",
    "Valor": "29,96"
  },
  {
    "FechaHora": "26/01/2023 12:50:31",
    "Valor": "30,13"
  },
  {
    "FechaHora": "26/01/2023 12:50:54",
    "Valor": "30,09"
  },
  {
    "FechaHora": "26/01/2023 12:51:24",
    "Valor": "29,78"
  },
  {
    "FechaHora": "26/01/2023 12:55:59",
    "Valor": "29,88"
  },
  {
    "FechaHora": "26/01/2023 12:56:31",
    "Valor": "30,04"
  },
  {
    "FechaHora": "26/01/2023 12:58:33",
    "Valor": "30,06"
  },
  {
    "FechaHora": "26/01/2023 12:58:39",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 12:59:38",
    "Valor": "29,61"
  },
  {
    "FechaHora": "26/01/2023 12:59:43",
    "Valor": "29,65"
  },
  {
    "FechaHora": "26/01/2023 13:00:37",
    "Valor": "29,82"
  },
  {
    "FechaHora": "26/01/2023 13:01:28",
    "Valor": "29,91"
  },
  {
    "FechaHora": "26/01/2023 13:05:50",
    "Valor": "29,88"
  },
  {
    "FechaHora": "26/01/2023 13:06:40",
    "Valor": "30,06"
  },
  {
    "FechaHora": "26/01/2023 13:07:39",
    "Valor": "30,64"
  },
  {
    "FechaHora": "26/01/2023 13:07:42",
    "Valor": "30,68"
  },
  {
    "FechaHora": "26/01/2023 13:09:25",
    "Valor": "30,5"
  },
  {
    "FechaHora": "26/01/2023 13:09:30",
    "Valor": "30,47"
  },
  {
    "FechaHora": "26/01/2023 13:10:56",
    "Valor": "30,34"
  },
  {
    "FechaHora": "26/01/2023 13:11:31",
    "Valor": "30,16"
  },
  {
    "FechaHora": "26/01/2023 13:11:48",
    "Valor": "30,05"
  },
  {
    "FechaHora": "26/01/2023 13:11:53",
    "Valor": "29,99"
  },
  {
    "FechaHora": "26/01/2023 13:12:57",
    "Valor": "29,99"
  },
  {
    "FechaHora": "26/01/2023 13:13:02",
    "Valor": "30,06"
  },
  {
    "FechaHora": "26/01/2023 13:13:32",
    "Valor": "30"
  },
  {
    "FechaHora": "26/01/2023 13:13:38",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 13:13:46",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 13:13:55",
    "Valor": "30"
  },
  {
    "FechaHora": "26/01/2023 13:13:58",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 13:14:03",
    "Valor": "30"
  },
  {
    "FechaHora": "26/01/2023 13:15:01",
    "Valor": "30,32"
  },
  {
    "FechaHora": "26/01/2023 13:15:12",
    "Valor": "30,4"
  },
  {
    "FechaHora": "26/01/2023 13:15:59",
    "Valor": "30,47"
  },
  {
    "FechaHora": "26/01/2023 13:16:37",
    "Valor": "30,19"
  },
  {
    "FechaHora": "26/01/2023 13:23:47",
    "Valor": "30,38"
  },
  {
    "FechaHora": "26/01/2023 13:23:51",
    "Valor": "30,43"
  },
  {
    "FechaHora": "26/01/2023 13:24:45",
    "Valor": "30,19"
  },
  {
    "FechaHora": "26/01/2023 13:24:54",
    "Valor": "30,15"
  },
  {
    "FechaHora": "26/01/2023 13:26:01",
    "Valor": "30,18"
  },
  {
    "FechaHora": "26/01/2023 13:26:46",
    "Valor": "30,38"
  },
  {
    "FechaHora": "26/01/2023 13:27:40",
    "Valor": "30,05"
  },
  {
    "FechaHora": "26/01/2023 13:27:47",
    "Valor": "30,02"
  },
  {
    "FechaHora": "26/01/2023 13:27:52",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 13:29:56",
    "Valor": "29,98"
  },
  {
    "FechaHora": "26/01/2023 13:29:59",
    "Valor": "30"
  },
  {
    "FechaHora": "26/01/2023 13:31:14",
    "Valor": "30,07"
  },
  {
    "FechaHora": "26/01/2023 13:31:33",
    "Valor": "29,99"
  },
  {
    "FechaHora": "26/01/2023 13:32:12",
    "Valor": "29,99"
  },
  {
    "FechaHora": "26/01/2023 13:32:57",
    "Valor": "30,19"
  },
  {
    "FechaHora": "26/01/2023 13:34:12",
    "Valor": "30,29"
  },
  {
    "FechaHora": "26/01/2023 13:34:41",
    "Valor": "30,39"
  },
  {
    "FechaHora": "26/01/2023 13:38:17",
    "Valor": "30,21"
  },
  {
    "FechaHora": "26/01/2023 13:38:25",
    "Valor": "30,19"
  },
  {
    "FechaHora": "26/01/2023 13:40:17",
    "Valor": "30,38"
  },
  {
    "FechaHora": "26/01/2023 13:40:54",
    "Valor": "30,53"
  },
  {
    "FechaHora": "26/01/2023 13:41:49",
    "Valor": "30,07"
  },
  {
    "FechaHora": "26/01/2023 13:41:58",
    "Valor": "30,03"
  },
  {
    "FechaHora": "26/01/2023 13:42:04",
    "Valor": "30"
  },
  {
    "FechaHora": "26/01/2023 13:42:49",
    "Valor": "29,99"
  },
  {
    "FechaHora": "26/01/2023 13:42:58",
    "Valor": "30,01"
  },
  {
    "FechaHora": "26/01/2023 13:45:20",
    "Valor": "30,18"
  },
  {
    "FechaHora": "26/01/2023 13:45:28",
    "Valor": "30,23"
  },
  {
    "FechaHora": "26/01/2023 13:53:08",
    "Valor": "30,03"
  },
  {
    "FechaHora": "26/01/2023 13:53:11",
    "Valor": "29,85"
  },
  {
    "FechaHora": "26/01/2023 13:53:32",
    "Valor": "28,61"
  },
  {
    "FechaHora": "26/01/2023 13:54:02",
    "Valor": "27,38"
  },
  {
    "FechaHora": "26/01/2023 13:55:00",
    "Valor": "26,08"
  },
  {
    "FechaHora": "26/01/2023 13:55:03",
    "Valor": "26,05"
  },
  {
    "FechaHora": "26/01/2023 13:55:29",
    "Valor": "25,84"
  },
  {
    "FechaHora": "26/01/2023 13:56:03",
    "Valor": "25,59"
  },
  {
    "FechaHora": "26/01/2023 13:57:40",
    "Valor": "25,41"
  },
  {
    "FechaHora": "26/01/2023 13:58:09",
    "Valor": "25,38"
  },
  {
    "FechaHora": "26/01/2023 13:59:21",
    "Valor": "25,18"
  },
  {
    "FechaHora": "26/01/2023 13:59:24",
    "Valor": "25,16"
  },
  {
    "FechaHora": "26/01/2023 14:01:34",
    "Valor": "24,99"
  },
  {
    "FechaHora": "26/01/2023 14:02:20",
    "Valor": "24,93"
  },
  {
    "FechaHora": "26/01/2023 14:03:47",
    "Valor": "24,75"
  },
  {
    "FechaHora": "26/01/2023 14:04:18",
    "Valor": "24,72"
  },
  {
    "FechaHora": "26/01/2023 14:09:52",
    "Valor": "24,92"
  },
  {
    "FechaHora": "26/01/2023 14:10:20",
    "Valor": "24,95"
  },
  {
    "FechaHora": "26/01/2023 14:11:24",
    "Valor": "24,75"
  },
  {
    "FechaHora": "26/01/2023 14:11:28",
    "Valor": "24,7"
  },
  {
    "FechaHora": "26/01/2023 14:12:32",
    "Valor": "24,51"
  },
  {
    "FechaHora": "26/01/2023 14:12:36",
    "Valor": "24,49"
  },
  {
    "FechaHora": "26/01/2023 14:20:28",
    "Valor": "24,3"
  },
  {
    "FechaHora": "26/01/2023 14:20:36",
    "Valor": "24,27"
  },
  {
    "FechaHora": "26/01/2023 14:22:04",
    "Valor": "24,47"
  },
  {
    "FechaHora": "26/01/2023 14:22:30",
    "Valor": "24,48"
  },
  {
    "FechaHora": "26/01/2023 14:26:23",
    "Valor": "24,31"
  },
  {
    "FechaHora": "26/01/2023 14:26:31",
    "Valor": "24,26"
  },
  {
    "FechaHora": "26/01/2023 14:35:54",
    "Valor": "24,07"
  },
  {
    "FechaHora": "26/01/2023 14:36:02",
    "Valor": "24,05"
  },
  {
    "FechaHora": "26/01/2023 14:37:03",
    "Valor": "23,88"
  },
  {
    "FechaHora": "26/01/2023 14:37:08",
    "Valor": "23,85"
  },
  {
    "FechaHora": "26/01/2023 14:41:46",
    "Valor": "24,02"
  },
  {
    "FechaHora": "26/01/2023 14:42:03",
    "Valor": "24,06"
  },
  {
    "FechaHora": "26/01/2023 14:46:35",
    "Valor": "24,18"
  },
  {
    "FechaHora": "26/01/2023 14:47:07",
    "Valor": "24,29"
  },
  {
    "FechaHora": "26/01/2023 14:50:42",
    "Valor": "24,47"
  },
  {
    "FechaHora": "26/01/2023 14:51:02",
    "Valor": "24,72"
  },
  {
    "FechaHora": "26/01/2023 14:51:44",
    "Valor": "24,87"
  },
  {
    "FechaHora": "26/01/2023 14:52:11",
    "Valor": "25,1"
  },
  {
    "FechaHora": "26/01/2023 14:56:16",
    "Valor": "24,94"
  },
  {
    "FechaHora": "26/01/2023 14:56:21",
    "Valor": "24,9"
  },
  {
    "FechaHora": "26/01/2023 14:59:40",
    "Valor": "24,91"
  },
  {
    "FechaHora": "26/01/2023 15:00:22",
    "Valor": "25,12"
  },
  {
    "FechaHora": "26/01/2023 15:04:41",
    "Valor": "25,23"
  },
  {
    "FechaHora": "26/01/2023 15:04:48",
    "Valor": "25,32"
  },
  {
    "FechaHora": "26/01/2023 15:05:50",
    "Valor": "25,52"
  },
  {
    "FechaHora": "26/01/2023 15:06:31",
    "Valor": "25,53"
  },
  {
    "FechaHora": "26/01/2023 15:07:36",
    "Valor": "25,71"
  },
  {
    "FechaHora": "26/01/2023 15:07:46",
    "Valor": "25,74"
  },
  {
    "FechaHora": "26/01/2023 15:11:36",
    "Valor": "25,59"
  },
  {
    "FechaHora": "26/01/2023 15:11:42",
    "Valor": "25,53"
  },
  {
    "FechaHora": "26/01/2023 15:12:38",
    "Valor": "25,85"
  },
  {
    "FechaHora": "26/01/2023 15:12:58",
    "Valor": "25,77"
  },
  {
    "FechaHora": "26/01/2023 15:13:46",
    "Valor": "25,36"
  },
  {
    "FechaHora": "26/01/2023 15:14:01",
    "Valor": "25,34"
  },
  {
    "FechaHora": "26/01/2023 15:15:08",
    "Valor": "25,24"
  },
  {
    "FechaHora": "26/01/2023 15:15:35",
    "Valor": "25,05"
  },
  {
    "FechaHora": "26/01/2023 15:22:45",
    "Valor": "24,89"
  },
  {
    "FechaHora": "26/01/2023 15:23:05",
    "Valor": "24,82"
  },
  {
    "FechaHora": "26/01/2023 15:27:16",
    "Valor": "24,62"
  },
  {
    "FechaHora": "26/01/2023 15:27:25",
    "Valor": "24,61"
  },
  {
    "FechaHora": "26/01/2023 15:29:08",
    "Valor": "24,44"
  },
  {
    "FechaHora": "26/01/2023 15:29:12",
    "Valor": "24,4"
  },
  {
    "FechaHora": "26/01/2023 15:31:58",
    "Valor": "24,22"
  },
  {
    "FechaHora": "26/01/2023 15:32:09",
    "Valor": "24,2"
  },
  {
    "FechaHora": "26/01/2023 15:42:30",
    "Valor": "24,37"
  },
  {
    "FechaHora": "26/01/2023 15:42:36",
    "Valor": "24,42"
  },
  {
    "FechaHora": "26/01/2023 15:49:08",
    "Valor": "24,6"
  },
  {
    "FechaHora": "26/01/2023 15:49:15",
    "Valor": "24,64"
  },
  {
    "FechaHora": "26/01/2023 15:50:14",
    "Valor": "24,45"
  },
  {
    "FechaHora": "26/01/2023 15:50:24",
    "Valor": "24,44"
  },
  {
    "FechaHora": "26/01/2023 15:57:21",
    "Valor": "24,24"
  },
  {
    "FechaHora": "26/01/2023 15:57:44",
    "Valor": "24,22"
  },
  {
    "FechaHora": "26/01/2023 16:06:56",
    "Valor": "24,4"
  },
  {
    "FechaHora": "26/01/2023 16:07:21",
    "Valor": "24,42"
  },
  {
    "FechaHora": "26/01/2023 16:10:55",
    "Valor": "24,6"
  },
  {
    "FechaHora": "26/01/2023 16:11:00",
    "Valor": "24,68"
  },
  {
    "FechaHora": "26/01/2023 16:14:52",
    "Valor": "24,49"
  },
  {
    "FechaHora": "26/01/2023 16:15:01",
    "Valor": "24,47"
  },
  {
    "FechaHora": "26/01/2023 16:20:49",
    "Valor": "24,66"
  },
  {
    "FechaHora": "26/01/2023 16:20:53",
    "Valor": "24,69"
  },
  {
    "FechaHora": "26/01/2023 16:22:12",
    "Valor": "24,54"
  },
  {
    "FechaHora": "26/01/2023 16:22:35",
    "Valor": "24,47"
  },
  {
    "FechaHora": "26/01/2023 16:36:04",
    "Valor": "24,29"
  },
  {
    "FechaHora": "26/01/2023 16:36:12",
    "Valor": "24,27"
  },
  {
    "FechaHora": "26/01/2023 16:40:13",
    "Valor": "24,12"
  },
  {
    "FechaHora": "26/01/2023 16:40:51",
    "Valor": "24,06"
  },
  {
    "FechaHora": "26/01/2023 16:52:04",
    "Valor": "23,87"
  },
  {
    "FechaHora": "26/01/2023 16:52:08",
    "Valor": "23,86"
  },
  {
    "FechaHora": "26/01/2023 16:59:28",
    "Valor": "23,69"
  },
  {
    "FechaHora": "26/01/2023 17:00:21",
    "Valor": "23,65"
  },
  {
    "FechaHora": "26/01/2023 17:15:56",
    "Valor": "23,83"
  },
  {
    "FechaHora": "26/01/2023 17:16:02",
    "Valor": "23,86"
  },
  {
    "FechaHora": "26/01/2023 17:23:27",
    "Valor": "23,69"
  },
  {
    "FechaHora": "26/01/2023 17:23:34",
    "Valor": "23,66"
  },
  {
    "FechaHora": "26/01/2023 17:42:45",
    "Valor": "23,85"
  },
  {
    "FechaHora": "26/01/2023 17:42:48",
    "Valor": "23,86"
  },
  {
    "FechaHora": "26/01/2023 17:59:39",
    "Valor": "24,02"
  },
  {
    "FechaHora": "26/01/2023 18:00:17",
    "Valor": "24,2"
  },
  {
    "FechaHora": "26/01/2023 18:03:19",
    "Valor": "24,03"
  },
  {
    "FechaHora": "26/01/2023 18:03:33",
    "Valor": "24"
  },
  {
    "FechaHora": "26/01/2023 18:17:50",
    "Valor": "24,19"
  },
  {
    "FechaHora": "26/01/2023 18:18:31",
    "Valor": "24,2"
  },
  {
    "FechaHora": "26/01/2023 18:39:37",
    "Valor": "24"
  },
  {
    "FechaHora": "26/01/2023 18:39:45",
    "Valor": "23,98"
  },
  {
    "FechaHora": "26/01/2023 18:45:16",
    "Valor": "23,82"
  },
  {
    "FechaHora": "26/01/2023 18:45:56",
    "Valor": "23,77"
  },
  {
    "FechaHora": "26/01/2023 18:51:58",
    "Valor": "23,59"
  },
  {
    "FechaHora": "26/01/2023 18:52:01",
    "Valor": "23,56"
  },
  {
    "FechaHora": "26/01/2023 19:08:18",
    "Valor": "23,36"
  },
  {
    "FechaHora": "26/01/2023 19:08:22",
    "Valor": "23,34"
  },
  {
    "FechaHora": "26/01/2023 19:18:42",
    "Valor": "23,15"
  },
  {
    "FechaHora": "26/01/2023 19:18:55",
    "Valor": "23,13"
  },
  {
    "FechaHora": "26/01/2023 19:33:11",
    "Valor": "22,94"
  },
  {
    "FechaHora": "26/01/2023 19:33:14",
    "Valor": "22,92"
  },
  {
    "FechaHora": "26/01/2023 19:47:19",
    "Valor": "22,74"
  },
  {
    "FechaHora": "26/01/2023 19:47:52",
    "Valor": "22,71"
  },
  {
    "FechaHora": "26/01/2023 20:20:12",
    "Valor": "22,53"
  },
  {
    "FechaHora": "26/01/2023 20:20:46",
    "Valor": "22,5"
  },
  {
    "FechaHora": "26/01/2023 20:37:25",
    "Valor": "22,32"
  },
  {
    "FechaHora": "26/01/2023 20:38:10",
    "Valor": "22,3"
  },
  {
    "FechaHora": "26/01/2023 20:59:58",
    "Valor": "22,16"
  },
  {
    "FechaHora": "26/01/2023 21:22:19",
    "Valor": "22,49"
  },
  {
    "FechaHora": "26/01/2023 21:22:22",
    "Valor": "22,5"
  },
  {
    "FechaHora": "26/01/2023 21:34:15",
    "Valor": "22,7"
  },
  {
    "FechaHora": "26/01/2023 21:34:20",
    "Valor": "22,72"
  },
  {
    "FechaHora": "26/01/2023 21:36:42",
    "Valor": "22,83"
  },
  {
    "FechaHora": "26/01/2023 21:37:18",
    "Valor": "23,06"
  },
  {
    "FechaHora": "26/01/2023 21:38:45",
    "Valor": "23,19"
  },
  {
    "FechaHora": "26/01/2023 21:39:21",
    "Valor": "23,34"
  },
  {
    "FechaHora": "26/01/2023 21:48:57",
    "Valor": "23,52"
  },
  {
    "FechaHora": "26/01/2023 21:49:15",
    "Valor": "23,56"
  },
  {
    "FechaHora": "26/01/2023 22:26:47",
    "Valor": "23,75"
  },
  {
    "FechaHora": "26/01/2023 22:27:02",
    "Valor": "23,77"
  },
  {
    "FechaHora": "26/01/2023 23:10:28",
    "Valor": "23,96"
  },
  {
    "FechaHora": "26/01/2023 23:11:16",
    "Valor": "23,97"
  },
  {
    "FechaHora": "27/01/2023 00:56:21",
    "Valor": "23,8"
  },
  {
    "FechaHora": "27/01/2023 00:56:25",
    "Valor": "23,77"
  },
  {
    "FechaHora": "27/01/2023 01:28:45",
    "Valor": "23,6"
  },
  {
    "FechaHora": "27/01/2023 01:28:57",
    "Valor": "23,56"
  },
  {
    "FechaHora": "27/01/2023 03:16:25",
    "Valor": "23,37"
  },
  {
    "FechaHora": "27/01/2023 03:16:51",
    "Valor": "23,36"
  },
  {
    "FechaHora": "27/01/2023 03:27:35",
    "Valor": "23,18"
  },
  {
    "FechaHora": "27/01/2023 03:28:25",
    "Valor": "23,16"
  },
  {
    "FechaHora": "27/01/2023 04:10:06",
    "Valor": "22,96"
  },
  {
    "FechaHora": "27/01/2023 04:10:34",
    "Valor": "22,95"
  },
  {
    "FechaHora": "27/01/2023 04:24:33",
    "Valor": "22,75"
  },
  {
    "FechaHora": "27/01/2023 04:24:50",
    "Valor": "22,72"
  },
  {
    "FechaHora": "27/01/2023 05:00:01",
    "Valor": "22,52"
  },
  {
    "FechaHora": "27/01/2023 05:00:11",
    "Valor": "22,5"
  },
  {
    "FechaHora": "27/01/2023 05:42:41",
    "Valor": "22,32"
  },
  {
    "FechaHora": "27/01/2023 05:42:47",
    "Valor": "22,3"
  },
  {
    "FechaHora": "27/01/2023 06:13:32",
    "Valor": "22,48"
  },
  {
    "FechaHora": "27/01/2023 06:13:36",
    "Valor": "22,5"
  },
  {
    "FechaHora": "27/01/2023 06:38:15",
    "Valor": "22,67"
  },
  {
    "FechaHora": "27/01/2023 06:38:42",
    "Valor": "22,7"
  },
  {
    "FechaHora": "27/01/2023 07:18:52",
    "Valor": "22,89"
  },
  {
    "FechaHora": "27/01/2023 07:19:06",
    "Valor": "22,91"
  },
  {
    "FechaHora": "27/01/2023 07:47:40",
    "Valor": "23,08"
  },
  {
    "FechaHora": "27/01/2023 07:48:04",
    "Valor": "23,13"
  },
  {
    "FechaHora": "27/01/2023 08:01:52",
    "Valor": "23,32"
  },
  {
    "FechaHora": "27/01/2023 08:02:27",
    "Valor": "23,4"
  },
  {
    "FechaHora": "27/01/2023 08:09:49",
    "Valor": "23,58"
  },
  {
    "FechaHora": "27/01/2023 08:09:58",
    "Valor": "23,62"
  },
  {
    "FechaHora": "27/01/2023 08:11:42",
    "Valor": "23,42"
  },
  {
    "FechaHora": "27/01/2023 08:11:48",
    "Valor": "23,41"
  },
  {
    "FechaHora": "27/01/2023 08:17:55",
    "Valor": "23,57"
  },
  {
    "FechaHora": "27/01/2023 08:17:59",
    "Valor": "23,63"
  },
  {
    "FechaHora": "27/01/2023 08:18:54",
    "Valor": "23,83"
  },
  {
    "FechaHora": "27/01/2023 08:19:34",
    "Valor": "23,85"
  },
  {
    "FechaHora": "27/01/2023 08:29:17",
    "Valor": "24,04"
  },
  {
    "FechaHora": "27/01/2023 08:30:02",
    "Valor": "24,12"
  },
  {
    "FechaHora": "27/01/2023 08:31:23",
    "Valor": "24,31"
  },
  {
    "FechaHora": "27/01/2023 08:31:57",
    "Valor": "24,34"
  },
  {
    "FechaHora": "27/01/2023 08:34:23",
    "Valor": "24,16"
  },
  {
    "FechaHora": "27/01/2023 08:34:31",
    "Valor": "24,13"
  },
  {
    "FechaHora": "27/01/2023 08:36:34",
    "Valor": "24,28"
  },
  {
    "FechaHora": "27/01/2023 08:37:14",
    "Valor": "24,34"
  },
  {
    "FechaHora": "27/01/2023 08:38:24",
    "Valor": "24,52"
  },
  {
    "FechaHora": "27/01/2023 08:38:32",
    "Valor": "24,55"
  },
  {
    "FechaHora": "27/01/2023 08:42:45",
    "Valor": "24,72"
  },
  {
    "FechaHora": "27/01/2023 08:43:20",
    "Valor": "24,76"
  },
  {
    "FechaHora": "27/01/2023 08:45:28",
    "Valor": "24,93"
  },
  {
    "FechaHora": "27/01/2023 08:45:37",
    "Valor": "24,97"
  },
  {
    "FechaHora": "27/01/2023 08:47:44",
    "Valor": "25,15"
  },
  {
    "FechaHora": "27/01/2023 08:48:34",
    "Valor": "25,47"
  },
  {
    "FechaHora": "27/01/2023 08:54:54",
    "Valor": "25,58"
  },
  {
    "FechaHora": "27/01/2023 08:55:25",
    "Valor": "25,69"
  },
  {
    "FechaHora": "27/01/2023 08:56:41",
    "Valor": "25,5"
  },
  {
    "FechaHora": "27/01/2023 08:56:48",
    "Valor": "25,49"
  },
  {
    "FechaHora": "27/01/2023 08:58:49",
    "Valor": "25,68"
  },
  {
    "FechaHora": "27/01/2023 08:59:00",
    "Valor": "25,72"
  },
  {
    "FechaHora": "27/01/2023 09:00:53",
    "Valor": "26,08"
  },
  {
    "FechaHora": "27/01/2023 09:01:51",
    "Valor": "25,89"
  },
  {
    "FechaHora": "27/01/2023 09:02:02",
    "Valor": "25,87"
  },
  {
    "FechaHora": "27/01/2023 09:02:50",
    "Valor": "25,95"
  },
  {
    "FechaHora": "27/01/2023 09:03:49",
    "Valor": "26,08"
  },
  {
    "FechaHora": "27/01/2023 09:05:52",
    "Valor": "26,28"
  },
  {
    "FechaHora": "27/01/2023 09:05:55",
    "Valor": "26,29"
  },
  {
    "FechaHora": "27/01/2023 09:13:36",
    "Valor": "26,44"
  },
  {
    "FechaHora": "27/01/2023 09:14:13",
    "Valor": "26,66"
  },
  {
    "FechaHora": "27/01/2023 09:25:42",
    "Valor": "26,83"
  },
  {
    "FechaHora": "27/01/2023 09:25:47",
    "Valor": "26,87"
  },
  {
    "FechaHora": "27/01/2023 09:27:08",
    "Valor": "27,03"
  },
  {
    "FechaHora": "27/01/2023 09:27:43",
    "Valor": "27,13"
  },
  {
    "FechaHora": "27/01/2023 09:31:17",
    "Valor": "27,25"
  },
  {
    "FechaHora": "27/01/2023 09:31:55",
    "Valor": "27,5"
  },
  {
    "FechaHora": "27/01/2023 09:33:19",
    "Valor": "27,4"
  },
  {
    "FechaHora": "27/01/2023 09:34:00",
    "Valor": "27,29"
  },
  {
    "FechaHora": "27/01/2023 09:36:23",
    "Valor": "27,1"
  },
  {
    "FechaHora": "27/01/2023 09:37:02",
    "Valor": "26,68"
  },
  {
    "FechaHora": "27/01/2023 09:37:28",
    "Valor": "26,42"
  },
  {
    "FechaHora": "27/01/2023 09:38:04",
    "Valor": "26,16"
  },
  {
    "FechaHora": "27/01/2023 09:39:02",
    "Valor": "25,96"
  },
  {
    "FechaHora": "27/01/2023 09:39:05",
    "Valor": "25,93"
  },
  {
    "FechaHora": "27/01/2023 09:40:01",
    "Valor": "25,58"
  },
  {
    "FechaHora": "27/01/2023 09:40:11",
    "Valor": "25,54"
  },
  {
    "FechaHora": "27/01/2023 09:40:35",
    "Valor": "25,4"
  },
  {
    "FechaHora": "27/01/2023 09:41:11",
    "Valor": "25,28"
  },
  {
    "FechaHora": "27/01/2023 09:43:29",
    "Valor": "25,1"
  },
  {
    "FechaHora": "27/01/2023 09:44:17",
    "Valor": "25,05"
  },
  {
    "FechaHora": "27/01/2023 09:45:38",
    "Valor": "24,87"
  },
  {
    "FechaHora": "27/01/2023 09:46:08",
    "Valor": "24,84"
  },
  {
    "FechaHora": "27/01/2023 09:52:05",
    "Valor": "24,65"
  },
  {
    "FechaHora": "27/01/2023 09:52:22",
    "Valor": "24,62"
  },
  {
    "FechaHora": "27/01/2023 09:57:47",
    "Valor": "24,76"
  },
  {
    "FechaHora": "27/01/2023 09:58:19",
    "Valor": "24,86"
  },
  {
    "FechaHora": "27/01/2023 09:59:49",
    "Valor": "24,69"
  },
  {
    "FechaHora": "27/01/2023 10:00:23",
    "Valor": "24,63"
  },
  {
    "FechaHora": "27/01/2023 10:02:55",
    "Valor": "24,77"
  },
  {
    "FechaHora": "27/01/2023 10:03:32",
    "Valor": "24,85"
  },
  {
    "FechaHora": "27/01/2023 10:16:23",
    "Valor": "24,99"
  },
  {
    "FechaHora": "27/01/2023 10:16:41",
    "Valor": "25,06"
  },
  {
    "FechaHora": "27/01/2023 10:20:18",
    "Valor": "25,24"
  },
  {
    "FechaHora": "27/01/2023 10:20:28",
    "Valor": "25,27"
  },
  {
    "FechaHora": "27/01/2023 10:24:06",
    "Valor": "25,42"
  },
  {
    "FechaHora": "27/01/2023 10:24:14",
    "Valor": "25,49"
  },
  {
    "FechaHora": "27/01/2023 10:25:03",
    "Valor": "25,71"
  },
  {
    "FechaHora": "27/01/2023 10:25:17",
    "Valor": "25,7"
  },
  {
    "FechaHora": "27/01/2023 10:30:38",
    "Valor": "25,88"
  },
  {
    "FechaHora": "27/01/2023 10:30:59",
    "Valor": "25,99"
  },
  {
    "FechaHora": "27/01/2023 10:32:10",
    "Valor": "25,8"
  },
  {
    "FechaHora": "27/01/2023 10:32:18",
    "Valor": "25,77"
  },
  {
    "FechaHora": "27/01/2023 10:34:34",
    "Valor": "25,94"
  },
  {
    "FechaHora": "27/01/2023 10:34:39",
    "Valor": "25,97"
  },
  {
    "FechaHora": "27/01/2023 10:37:13",
    "Valor": "25,8"
  },
  {
    "FechaHora": "27/01/2023 10:37:29",
    "Valor": "25,77"
  },
  {
    "FechaHora": "27/01/2023 10:38:44",
    "Valor": "25,58"
  },
  {
    "FechaHora": "27/01/2023 10:38:47",
    "Valor": "25,56"
  },
  {
    "FechaHora": "27/01/2023 10:44:27",
    "Valor": "25,38"
  },
  {
    "FechaHora": "27/01/2023 10:44:35",
    "Valor": "25,35"
  },
  {
    "FechaHora": "27/01/2023 11:01:43",
    "Valor": "25,55"
  },
  {
    "FechaHora": "27/01/2023 11:01:46",
    "Valor": "25,58"
  },
  {
    "FechaHora": "27/01/2023 11:04:25",
    "Valor": "25,76"
  },
  {
    "FechaHora": "27/01/2023 11:04:47",
    "Valor": "25,78"
  },
  {
    "FechaHora": "27/01/2023 11:08:50",
    "Valor": "25,97"
  },
  {
    "FechaHora": "27/01/2023 11:09:00",
    "Valor": "25,99"
  },
  {
    "FechaHora": "27/01/2023 11:10:09",
    "Valor": "26,17"
  },
  {
    "FechaHora": "27/01/2023 11:10:37",
    "Valor": "26,2"
  },
  {
    "FechaHora": "27/01/2023 11:13:06",
    "Valor": "26,04"
  },
  {
    "FechaHora": "27/01/2023 11:13:32",
    "Valor": "25,97"
  },
  {
    "FechaHora": "27/01/2023 11:15:14",
    "Valor": "25,8"
  },
  {
    "FechaHora": "27/01/2023 11:15:29",
    "Valor": "25,75"
  },
  {
    "FechaHora": "27/01/2023 11:18:34",
    "Valor": "25,56"
  },
  {
    "FechaHora": "27/01/2023 11:18:41",
    "Valor": "25,53"
  },
  {
    "FechaHora": "27/01/2023 11:30:07",
    "Valor": "25,72"
  },
  {
    "FechaHora": "27/01/2023 11:30:17",
    "Valor": "25,74"
  },
  {
    "FechaHora": "27/01/2023 11:31:17",
    "Valor": "25,93"
  },
  {
    "FechaHora": "27/01/2023 11:31:20",
    "Valor": "25,95"
  },
  {
    "FechaHora": "27/01/2023 11:45:26",
    "Valor": "25,78"
  },
  {
    "FechaHora": "27/01/2023 11:45:51",
    "Valor": "25,73"
  },
  {
    "FechaHora": "27/01/2023 11:52:31",
    "Valor": "25,54"
  },
  {
    "FechaHora": "27/01/2023 11:52:36",
    "Valor": "25,53"
  },
  {
    "FechaHora": "27/01/2023 11:58:11",
    "Valor": "25,34"
  },
  {
    "FechaHora": "27/01/2023 11:58:17",
    "Valor": "25,31"
  },
  {
    "FechaHora": "27/01/2023 12:01:46",
    "Valor": "25,14"
  },
  {
    "FechaHora": "27/01/2023 12:02:20",
    "Valor": "25,11"
  },
  {
    "FechaHora": "27/01/2023 12:07:31",
    "Valor": "24,91"
  },
  {
    "FechaHora": "27/01/2023 12:07:43",
    "Valor": "24,89"
  },
  {
    "FechaHora": "27/01/2023 12:09:49",
    "Valor": "24,72"
  },
  {
    "FechaHora": "27/01/2023 12:10:08",
    "Valor": "24,68"
  },
  {
    "FechaHora": "27/01/2023 12:13:37",
    "Valor": "24,5"
  },
  {
    "FechaHora": "27/01/2023 12:13:41",
    "Valor": "24,47"
  },
  {
    "FechaHora": "27/01/2023 12:15:59",
    "Valor": "24,31"
  },
  {
    "FechaHora": "27/01/2023 12:16:20",
    "Valor": "24,27"
  },
  {
    "FechaHora": "27/01/2023 12:17:10",
    "Valor": "24,05"
  },
  {
    "FechaHora": "27/01/2023 12:17:22",
    "Valor": "24,04"
  },
  {
    "FechaHora": "27/01/2023 12:18:29",
    "Valor": "23,84"
  },
  {
    "FechaHora": "27/01/2023 12:18:40",
    "Valor": "23,82"
  },
  {
    "FechaHora": "27/01/2023 12:30:53",
    "Valor": "24,01"
  },
  {
    "FechaHora": "27/01/2023 12:30:59",
    "Valor": "24,04"
  },
  {
    "FechaHora": "27/01/2023 12:43:05",
    "Valor": "24,21"
  },
  {
    "FechaHora": "27/01/2023 12:43:45",
    "Valor": "24,29"
  },
  {
    "FechaHora": "27/01/2023 12:47:18",
    "Valor": "24,38"
  },
  {
    "FechaHora": "27/01/2023 12:47:47",
    "Valor": "24,49"
  },
  {
    "FechaHora": "27/01/2023 12:55:51",
    "Valor": "24,66"
  },
  {
    "FechaHora": "27/01/2023 12:56:04",
    "Valor": "24,69"
  },
  {
    "FechaHora": "27/01/2023 13:12:31",
    "Valor": "24,53"
  },
  {
    "FechaHora": "27/01/2023 13:12:40",
    "Valor": "24,49"
  },
  {
    "FechaHora": "27/01/2023 13:25:51",
    "Valor": "24,69"
  },
  {
    "FechaHora": "27/01/2023 13:25:56",
    "Valor": "24,71"
  },
  {
    "FechaHora": "27/01/2023 13:49:49",
    "Valor": "24,52"
  },
  {
    "FechaHora": "27/01/2023 13:49:58",
    "Valor": "24,5"
  },
  {
    "FechaHora": "27/01/2023 14:07:52",
    "Valor": "24,68"
  },
  {
    "FechaHora": "27/01/2023 14:08:00",
    "Valor": "24,7"
  },
  {
    "FechaHora": "27/01/2023 14:18:35",
    "Valor": "24,8"
  },
  {
    "FechaHora": "27/01/2023 14:19:14",
    "Valor": "24,92"
  },
  {
    "FechaHora": "27/01/2023 14:24:34",
    "Valor": "24,73"
  },
  {
    "FechaHora": "27/01/2023 14:24:40",
    "Valor": "24,71"
  },
  {
    "FechaHora": "27/01/2023 14:39:20",
    "Valor": "24,9"
  },
  {
    "FechaHora": "27/01/2023 14:39:30",
    "Valor": "24,92"
  },
  {
    "FechaHora": "27/01/2023 14:56:29",
    "Valor": "24,76"
  },
  {
    "FechaHora": "27/01/2023 14:56:47",
    "Valor": "24,71"
  },
  {
    "FechaHora": "27/01/2023 14:57:44",
    "Valor": "24,96"
  },
  {
    "FechaHora": "27/01/2023 14:57:47",
    "Valor": "24,94"
  },
  {
    "FechaHora": "27/01/2023 15:02:20",
    "Valor": "25,13"
  },
  {
    "FechaHora": "27/01/2023 15:02:23",
    "Valor": "25,15"
  },
  {
    "FechaHora": "27/01/2023 15:10:57",
    "Valor": "25,34"
  },
  {
    "FechaHora": "27/01/2023 15:11:00",
    "Valor": "25,36"
  },
  {
    "FechaHora": "27/01/2023 15:13:00",
    "Valor": "25,17"
  },
  {
    "FechaHora": "27/01/2023 15:13:07",
    "Valor": "25,13"
  },
  {
    "FechaHora": "27/01/2023 15:15:03",
    "Valor": "25,27"
  },
  {
    "FechaHora": "27/01/2023 15:15:12",
    "Valor": "25,33"
  },
  {
    "FechaHora": "27/01/2023 15:22:07",
    "Valor": "25,52"
  },
  {
    "FechaHora": "27/01/2023 15:22:17",
    "Valor": "25,55"
  },
  {
    "FechaHora": "27/01/2023 15:24:16",
    "Valor": "25,43"
  },
  {
    "FechaHora": "27/01/2023 15:24:42",
    "Valor": "25,35"
  },
  {
    "FechaHora": "27/01/2023 15:25:21",
    "Valor": "25,44"
  },
  {
    "FechaHora": "27/01/2023 15:25:50",
    "Valor": "25,56"
  },
  {
    "FechaHora": "27/01/2023 15:29:49",
    "Valor": "25,38"
  },
  {
    "FechaHora": "27/01/2023 15:29:56",
    "Valor": "25,36"
  },
  {
    "FechaHora": "27/01/2023 15:34:52",
    "Valor": "25,55"
  },
  {
    "FechaHora": "27/01/2023 15:35:14",
    "Valor": "25,59"
  },
  {
    "FechaHora": "27/01/2023 15:36:45",
    "Valor": "25,41"
  },
  {
    "FechaHora": "27/01/2023 15:36:54",
    "Valor": "25,37"
  },
  {
    "FechaHora": "27/01/2023 15:44:09",
    "Valor": "25,55"
  },
  {
    "FechaHora": "27/01/2023 15:44:12",
    "Valor": "25,58"
  },
  {
    "FechaHora": "27/01/2023 15:45:08",
    "Valor": "25,78"
  },
  {
    "FechaHora": "27/01/2023 15:45:24",
    "Valor": "25,81"
  },
  {
    "FechaHora": "27/01/2023 15:46:10",
    "Valor": "25,69"
  },
  {
    "FechaHora": "27/01/2023 15:46:25",
    "Valor": "25,61"
  },
  {
    "FechaHora": "27/01/2023 16:03:40",
    "Valor": "25,43"
  },
  {
    "FechaHora": "27/01/2023 16:04:01",
    "Valor": "25,38"
  },
  {
    "FechaHora": "27/01/2023 16:23:26",
    "Valor": "25,19"
  },
  {
    "FechaHora": "27/01/2023 16:23:29",
    "Valor": "25,17"
  },
  {
    "FechaHora": "27/01/2023 16:26:57",
    "Valor": "24,97"
  },
  {
    "FechaHora": "27/01/2023 16:27:22",
    "Valor": "24,96"
  },
  {
    "FechaHora": "27/01/2023 17:14:51",
    "Valor": "25,16"
  },
  {
    "FechaHora": "27/01/2023 17:15:02",
    "Valor": "25,19"
  },
  {
    "FechaHora": "27/01/2023 17:21:51",
    "Valor": "25,37"
  },
  {
    "FechaHora": "27/01/2023 17:21:55",
    "Valor": "25,39"
  },
  {
    "FechaHora": "27/01/2023 17:25:56",
    "Valor": "25,2"
  },
  {
    "FechaHora": "27/01/2023 17:25:59",
    "Valor": "25,19"
  },
  {
    "FechaHora": "27/01/2023 17:52:38",
    "Valor": "24,99"
  },
  {
    "FechaHora": "27/01/2023 17:52:42",
    "Valor": "24,98"
  },
  {
    "FechaHora": "27/01/2023 18:16:58",
    "Valor": "24,79"
  },
  {
    "FechaHora": "27/01/2023 18:17:01",
    "Valor": "24,78"
  },
  {
    "FechaHora": "27/01/2023 19:41:17",
    "Valor": "24,58"
  },
  {
    "FechaHora": "27/01/2023 19:41:49",
    "Valor": "24,57"
  },
  {
    "FechaHora": "27/01/2023 20:43:09",
    "Valor": "24,38"
  },
  {
    "FechaHora": "27/01/2023 20:43:44",
    "Valor": "24,35"
  },
  {
    "FechaHora": "27/01/2023 20:59:45",
    "Valor": "24,22"
  },
  {
    "FechaHora": "27/01/2023 21:06:53",
    "Valor": "24,17"
  },
  {
    "FechaHora": "27/01/2023 21:06:56",
    "Valor": "24,15"
  },
  {
    "FechaHora": "27/01/2023 22:06:18",
    "Valor": "24,32"
  },
  {
    "FechaHora": "27/01/2023 22:06:43",
    "Valor": "24,36"
  },
  {
    "FechaHora": "27/01/2023 22:15:59",
    "Valor": "24,19"
  },
  {
    "FechaHora": "27/01/2023 22:16:12",
    "Valor": "24,15"
  },
  {
    "FechaHora": "27/01/2023 22:26:20",
    "Valor": "23,97"
  },
  {
    "FechaHora": "27/01/2023 22:26:36",
    "Valor": "23,94"
  },
  {
    "FechaHora": "27/01/2023 22:32:03",
    "Valor": "23,75"
  },
  {
    "FechaHora": "27/01/2023 22:32:06",
    "Valor": "23,74"
  },
  {
    "FechaHora": "27/01/2023 22:40:20",
    "Valor": "23,92"
  },
  {
    "FechaHora": "27/01/2023 22:40:24",
    "Valor": "23,97"
  },
  {
    "FechaHora": "27/01/2023 22:42:45",
    "Valor": "24,16"
  },
  {
    "FechaHora": "27/01/2023 22:42:48",
    "Valor": "24,18"
  },
  {
    "FechaHora": "28/01/2023 00:34:14",
    "Valor": "24,37"
  },
  {
    "FechaHora": "28/01/2023 00:34:31",
    "Valor": "24,39"
  },
  {
    "FechaHora": "28/01/2023 02:08:13",
    "Valor": "24,22"
  },
  {
    "FechaHora": "28/01/2023 02:08:34",
    "Valor": "24,18"
  },
  {
    "FechaHora": "28/01/2023 02:12:07",
    "Valor": "24"
  },
  {
    "FechaHora": "28/01/2023 02:12:11",
    "Valor": "23,97"
  },
  {
    "FechaHora": "28/01/2023 02:14:19",
    "Valor": "23,78"
  },
  {
    "FechaHora": "28/01/2023 02:14:25",
    "Valor": "23,76"
  },
  {
    "FechaHora": "28/01/2023 02:16:49",
    "Valor": "23,57"
  },
  {
    "FechaHora": "28/01/2023 02:16:56",
    "Valor": "23,55"
  },
  {
    "FechaHora": "28/01/2023 02:20:02",
    "Valor": "23,36"
  },
  {
    "FechaHora": "28/01/2023 02:20:05",
    "Valor": "23,34"
  },
  {
    "FechaHora": "28/01/2023 02:28:26",
    "Valor": "23,15"
  },
  {
    "FechaHora": "28/01/2023 02:28:49",
    "Valor": "23,13"
  },
  {
    "FechaHora": "28/01/2023 02:39:23",
    "Valor": "22,95"
  },
  {
    "FechaHora": "28/01/2023 02:39:37",
    "Valor": "22,92"
  },
  {
    "FechaHora": "28/01/2023 02:56:09",
    "Valor": "23,1"
  },
  {
    "FechaHora": "28/01/2023 02:56:12",
    "Valor": "23,13"
  },
  {
    "FechaHora": "28/01/2023 04:00:08",
    "Valor": "23,32"
  },
  {
    "FechaHora": "28/01/2023 04:00:15",
    "Valor": "23,35"
  },
  {
    "FechaHora": "28/01/2023 04:06:38",
    "Valor": "23,21"
  },
  {
    "FechaHora": "28/01/2023 04:06:57",
    "Valor": "23,13"
  },
  {
    "FechaHora": "28/01/2023 04:15:20",
    "Valor": "23,33"
  },
  {
    "FechaHora": "28/01/2023 04:15:40",
    "Valor": "23,35"
  },
  {
    "FechaHora": "28/01/2023 04:28:37",
    "Valor": "23,17"
  },
  {
    "FechaHora": "28/01/2023 04:28:43",
    "Valor": "23,14"
  },
  {
    "FechaHora": "28/01/2023 04:46:49",
    "Valor": "22,96"
  },
  {
    "FechaHora": "28/01/2023 04:46:56",
    "Valor": "22,94"
  },
  {
    "FechaHora": "28/01/2023 05:17:22",
    "Valor": "23,13"
  },
  {
    "FechaHora": "28/01/2023 05:17:25",
    "Valor": "23,15"
  },
  {
    "FechaHora": "28/01/2023 05:44:52",
    "Valor": "23,35"
  },
  {
    "FechaHora": "28/01/2023 05:44:57",
    "Valor": "23,36"
  },
  {
    "FechaHora": "28/01/2023 06:06:16",
    "Valor": "23,21"
  },
  {
    "FechaHora": "28/01/2023 06:06:25",
    "Valor": "23,15"
  },
  {
    "FechaHora": "28/01/2023 07:29:25",
    "Valor": "23,32"
  },
  {
    "FechaHora": "28/01/2023 07:29:37",
    "Valor": "23,36"
  },
  {
    "FechaHora": "28/01/2023 07:41:15",
    "Valor": "23,55"
  },
  {
    "FechaHora": "28/01/2023 07:41:22",
    "Valor": "23,57"
  },
  {
    "FechaHora": "28/01/2023 08:02:13",
    "Valor": "23,38"
  },
  {
    "FechaHora": "28/01/2023 08:02:16",
    "Valor": "23,36"
  },
  {
    "FechaHora": "28/01/2023 08:27:34",
    "Valor": "23,55"
  },
  {
    "FechaHora": "28/01/2023 08:27:37",
    "Valor": "23,57"
  },
  {
    "FechaHora": "28/01/2023 09:02:59",
    "Valor": "23,75"
  },
  {
    "FechaHora": "28/01/2023 09:03:03",
    "Valor": "23,78"
  },
  {
    "FechaHora": "28/01/2023 09:55:52",
    "Valor": "23,95"
  },
  {
    "FechaHora": "28/01/2023 09:56:12",
    "Valor": "23,98"
  },
  {
    "FechaHora": "28/01/2023 10:12:24",
    "Valor": "24,16"
  },
  {
    "FechaHora": "28/01/2023 10:12:47",
    "Valor": "24,18"
  },
  {
    "FechaHora": "28/01/2023 10:25:44",
    "Valor": "24,04"
  },
  {
    "FechaHora": "28/01/2023 10:26:00",
    "Valor": "23,95"
  },
  {
    "FechaHora": "28/01/2023 10:28:34",
    "Valor": "24,13"
  },
  {
    "FechaHora": "28/01/2023 10:28:43",
    "Valor": "24,18"
  },
  {
    "FechaHora": "28/01/2023 10:33:20",
    "Valor": "23,99"
  },
  {
    "FechaHora": "28/01/2023 10:33:26",
    "Valor": "23,97"
  },
  {
    "FechaHora": "28/01/2023 10:36:10",
    "Valor": "24,16"
  },
  {
    "FechaHora": "28/01/2023 10:36:13",
    "Valor": "24,21"
  },
  {
    "FechaHora": "28/01/2023 10:47:51",
    "Valor": "24,03"
  },
  {
    "FechaHora": "28/01/2023 10:47:57",
    "Valor": "23,91"
  },
  {
    "FechaHora": "28/01/2023 10:48:54",
    "Valor": "23,57"
  },
  {
    "FechaHora": "28/01/2023 10:49:01",
    "Valor": "23,64"
  },
  {
    "FechaHora": "28/01/2023 10:52:39",
    "Valor": "23,46"
  },
  {
    "FechaHora": "28/01/2023 10:52:46",
    "Valor": "23,39"
  },
  {
    "FechaHora": "28/01/2023 10:54:03",
    "Valor": "23,4"
  },
  {
    "FechaHora": "28/01/2023 10:54:29",
    "Valor": "23,17"
  },
  {
    "FechaHora": "28/01/2023 10:55:57",
    "Valor": "23"
  },
  {
    "FechaHora": "28/01/2023 10:56:03",
    "Valor": "22,97"
  },
  {
    "FechaHora": "28/01/2023 10:58:01",
    "Valor": "22,84"
  },
  {
    "FechaHora": "28/01/2023 10:58:33",
    "Valor": "22,76"
  },
  {
    "FechaHora": "28/01/2023 11:08:28",
    "Valor": "22,96"
  },
  {
    "FechaHora": "28/01/2023 11:08:33",
    "Valor": "22,99"
  },
  {
    "FechaHora": "28/01/2023 11:17:14",
    "Valor": "23,18"
  },
  {
    "FechaHora": "28/01/2023 11:17:20",
    "Valor": "23,22"
  },
  {
    "FechaHora": "28/01/2023 11:22:42",
    "Valor": "23,39"
  },
  {
    "FechaHora": "28/01/2023 11:23:01",
    "Valor": "23,5"
  },
  {
    "FechaHora": "28/01/2023 11:33:42",
    "Valor": "23,68"
  },
  {
    "FechaHora": "28/01/2023 11:34:11",
    "Valor": "23,77"
  },
  {
    "FechaHora": "28/01/2023 11:36:44",
    "Valor": "23,93"
  },
  {
    "FechaHora": "28/01/2023 11:37:08",
    "Valor": "23,97"
  },
  {
    "FechaHora": "28/01/2023 11:38:27",
    "Valor": "24,11"
  },
  {
    "FechaHora": "28/01/2023 11:38:37",
    "Valor": "24,21"
  },
  {
    "FechaHora": "28/01/2023 11:39:46",
    "Valor": "24,34"
  },
  {
    "FechaHora": "28/01/2023 11:40:15",
    "Valor": "24,5"
  },
  {
    "FechaHora": "28/01/2023 11:45:26",
    "Valor": "24,7"
  },
  {
    "FechaHora": "28/01/2023 11:45:39",
    "Valor": "24,71"
  },
  {
    "FechaHora": "28/01/2023 11:51:41",
    "Valor": "24,87"
  },
  {
    "FechaHora": "28/01/2023 11:51:44",
    "Valor": "24,92"
  },
  {
    "FechaHora": "28/01/2023 11:53:53",
    "Valor": "24,73"
  },
  {
    "FechaHora": "28/01/2023 11:54:21",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/01/2023 11:56:48",
    "Valor": "24,87"
  },
  {
    "FechaHora": "28/01/2023 11:57:26",
    "Valor": "24,94"
  },
  {
    "FechaHora": "28/01/2023 12:00:17",
    "Valor": "25,09"
  },
  {
    "FechaHora": "28/01/2023 12:00:23",
    "Valor": "25,16"
  },
  {
    "FechaHora": "28/01/2023 12:03:23",
    "Valor": "25,34"
  },
  {
    "FechaHora": "28/01/2023 12:03:26",
    "Valor": "25,38"
  },
  {
    "FechaHora": "28/01/2023 12:06:00",
    "Valor": "25,27"
  },
  {
    "FechaHora": "28/01/2023 12:06:24",
    "Valor": "25,16"
  },
  {
    "FechaHora": "28/01/2023 12:07:22",
    "Valor": "24,95"
  },
  {
    "FechaHora": "28/01/2023 12:07:25",
    "Valor": "24,91"
  },
  {
    "FechaHora": "28/01/2023 12:09:45",
    "Valor": "24,73"
  },
  {
    "FechaHora": "28/01/2023 12:09:58",
    "Valor": "24,66"
  },
  {
    "FechaHora": "28/01/2023 12:10:50",
    "Valor": "24,98"
  },
  {
    "FechaHora": "28/01/2023 12:11:02",
    "Valor": "24,95"
  },
  {
    "FechaHora": "28/01/2023 12:12:30",
    "Valor": "24,77"
  },
  {
    "FechaHora": "28/01/2023 12:12:33",
    "Valor": "24,74"
  },
  {
    "FechaHora": "28/01/2023 12:14:40",
    "Valor": "24,94"
  },
  {
    "FechaHora": "28/01/2023 12:14:49",
    "Valor": "24,95"
  },
  {
    "FechaHora": "28/01/2023 12:16:06",
    "Valor": "25,15"
  },
  {
    "FechaHora": "28/01/2023 12:16:09",
    "Valor": "25,2"
  },
  {
    "FechaHora": "28/01/2023 12:17:07",
    "Valor": "25,38"
  },
  {
    "FechaHora": "28/01/2023 12:17:10",
    "Valor": "25,41"
  },
  {
    "FechaHora": "28/01/2023 12:18:52",
    "Valor": "25,22"
  },
  {
    "FechaHora": "28/01/2023 12:18:57",
    "Valor": "25,19"
  },
  {
    "FechaHora": "28/01/2023 12:20:15",
    "Valor": "25,28"
  },
  {
    "FechaHora": "28/01/2023 12:20:38",
    "Valor": "24,98"
  },
  {
    "FechaHora": "28/01/2023 12:30:56",
    "Valor": "24,78"
  },
  {
    "FechaHora": "28/01/2023 12:30:59",
    "Valor": "24,76"
  },
  {
    "FechaHora": "28/01/2023 12:32:13",
    "Valor": "24,63"
  },
  {
    "FechaHora": "28/01/2023 12:32:44",
    "Valor": "24,42"
  },
  {
    "FechaHora": "28/01/2023 12:35:15",
    "Valor": "24,59"
  },
  {
    "FechaHora": "28/01/2023 12:35:22",
    "Valor": "24,62"
  },
  {
    "FechaHora": "28/01/2023 12:39:29",
    "Valor": "24,5"
  },
  {
    "FechaHora": "28/01/2023 12:39:44",
    "Valor": "24,41"
  },
  {
    "FechaHora": "28/01/2023 12:40:58",
    "Valor": "24,22"
  },
  {
    "FechaHora": "28/01/2023 12:41:04",
    "Valor": "24,21"
  },
  {
    "FechaHora": "28/01/2023 12:59:31",
    "Valor": "24,41"
  },
  {
    "FechaHora": "28/01/2023 12:59:38",
    "Valor": "24,42"
  },
  {
    "FechaHora": "28/01/2023 13:03:39",
    "Valor": "24,59"
  },
  {
    "FechaHora": "28/01/2023 13:04:02",
    "Valor": "24,66"
  },
  {
    "FechaHora": "28/01/2023 13:06:11",
    "Valor": "24,48"
  },
  {
    "FechaHora": "28/01/2023 13:06:21",
    "Valor": "24,45"
  },
  {
    "FechaHora": "28/01/2023 13:41:14",
    "Valor": "24,58"
  },
  {
    "FechaHora": "28/01/2023 13:41:35",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/01/2023 13:47:35",
    "Valor": "24,88"
  },
  {
    "FechaHora": "28/01/2023 13:47:38",
    "Valor": "24,91"
  },
  {
    "FechaHora": "28/01/2023 13:48:37",
    "Valor": "24,74"
  },
  {
    "FechaHora": "28/01/2023 13:48:40",
    "Valor": "24,71"
  },
  {
    "FechaHora": "28/01/2023 13:52:04",
    "Valor": "24,84"
  },
  {
    "FechaHora": "28/01/2023 13:52:12",
    "Valor": "24,92"
  },
  {
    "FechaHora": "28/01/2023 13:53:00",
    "Valor": "24,72"
  },
  {
    "FechaHora": "28/01/2023 13:53:13",
    "Valor": "24,71"
  },
  {
    "FechaHora": "28/01/2023 13:54:17",
    "Valor": "24,81"
  },
  {
    "FechaHora": "28/01/2023 13:54:38",
    "Valor": "24,98"
  },
  {
    "FechaHora": "28/01/2023 13:56:05",
    "Valor": "24,81"
  },
  {
    "FechaHora": "28/01/2023 13:56:17",
    "Valor": "24,77"
  },
  {
    "FechaHora": "28/01/2023 14:00:05",
    "Valor": "24,97"
  },
  {
    "FechaHora": "28/01/2023 14:00:11",
    "Valor": "25"
  },
  {
    "FechaHora": "28/01/2023 14:13:27",
    "Valor": "24,91"
  },
  {
    "FechaHora": "28/01/2023 14:13:56",
    "Valor": "24,78"
  },
  {
    "FechaHora": "28/01/2023 14:25:40",
    "Valor": "24,97"
  },
  {
    "FechaHora": "28/01/2023 14:25:43",
    "Valor": "24,99"
  },
  {
    "FechaHora": "28/01/2023 14:27:19",
    "Valor": "25,18"
  },
  {
    "FechaHora": "28/01/2023 14:27:22",
    "Valor": "25,2"
  },
  {
    "FechaHora": "28/01/2023 14:29:44",
    "Valor": "25,06"
  },
  {
    "FechaHora": "28/01/2023 14:30:09",
    "Valor": "24,97"
  },
  {
    "FechaHora": "28/01/2023 14:34:26",
    "Valor": "25,12"
  },
  {
    "FechaHora": "28/01/2023 14:34:36",
    "Valor": "25,19"
  },
  {
    "FechaHora": "28/01/2023 14:38:03",
    "Valor": "25"
  },
  {
    "FechaHora": "28/01/2023 14:38:36",
    "Valor": "24,88"
  },
  {
    "FechaHora": "28/01/2023 14:42:08",
    "Valor": "24,72"
  },
  {
    "FechaHora": "28/01/2023 14:42:44",
    "Valor": "24,63"
  },
  {
    "FechaHora": "28/01/2023 14:44:27",
    "Valor": "24,46"
  },
  {
    "FechaHora": "28/01/2023 14:44:40",
    "Valor": "24,43"
  },
  {
    "FechaHora": "28/01/2023 14:50:38",
    "Valor": "24,23"
  },
  {
    "FechaHora": "28/01/2023 14:50:42",
    "Valor": "24,22"
  },
  {
    "FechaHora": "28/01/2023 14:55:56",
    "Valor": "24,37"
  },
  {
    "FechaHora": "28/01/2023 14:56:02",
    "Valor": "24,42"
  },
  {
    "FechaHora": "28/01/2023 14:57:00",
    "Valor": "24,62"
  },
  {
    "FechaHora": "28/01/2023 14:57:04",
    "Valor": "24,64"
  },
  {
    "FechaHora": "28/01/2023 15:00:16",
    "Valor": "24,78"
  },
  {
    "FechaHora": "28/01/2023 15:00:41",
    "Valor": "24,91"
  },
  {
    "FechaHora": "28/01/2023 15:01:18",
    "Valor": "24,88"
  },
  {
    "FechaHora": "28/01/2023 15:01:56",
    "Valor": "24,7"
  },
  {
    "FechaHora": "28/01/2023 15:11:00",
    "Valor": "24,53"
  },
  {
    "FechaHora": "28/01/2023 15:11:07",
    "Valor": "24,5"
  },
  {
    "FechaHora": "28/01/2023 15:15:09",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/01/2023 15:15:28",
    "Valor": "24,72"
  },
  {
    "FechaHora": "28/01/2023 15:17:14",
    "Valor": "24,55"
  },
  {
    "FechaHora": "28/01/2023 15:17:20",
    "Valor": "24,51"
  },
  {
    "FechaHora": "28/01/2023 15:28:26",
    "Valor": "24,68"
  },
  {
    "FechaHora": "28/01/2023 15:28:34",
    "Valor": "24,71"
  },
  {
    "FechaHora": "28/01/2023 15:31:11",
    "Valor": "24,52"
  },
  {
    "FechaHora": "28/01/2023 15:31:16",
    "Valor": "24,51"
  },
  {
    "FechaHora": "28/01/2023 15:32:18",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/01/2023 15:32:25",
    "Valor": "24,73"
  },
  {
    "FechaHora": "28/01/2023 15:42:20",
    "Valor": "24,93"
  },
  {
    "FechaHora": "28/01/2023 15:42:26",
    "Valor": "24,96"
  },
  {
    "FechaHora": "28/01/2023 15:49:51",
    "Valor": "24,83"
  },
  {
    "FechaHora": "28/01/2023 15:50:15",
    "Valor": "24,75"
  },
  {
    "FechaHora": "28/01/2023 15:55:53",
    "Valor": "24,94"
  },
  {
    "FechaHora": "28/01/2023 15:55:59",
    "Valor": "24,97"
  },
  {
    "FechaHora": "28/01/2023 16:00:32",
    "Valor": "25,15"
  },
  {
    "FechaHora": "28/01/2023 16:00:38",
    "Valor": "25,19"
  },
  {
    "FechaHora": "28/01/2023 16:09:13",
    "Valor": "25,05"
  },
  {
    "FechaHora": "28/01/2023 16:09:34",
    "Valor": "24,94"
  },
  {
    "FechaHora": "28/01/2023 16:12:15",
    "Valor": "24,8"
  },
  {
    "FechaHora": "28/01/2023 16:12:35",
    "Valor": "24,7"
  },
  {
    "FechaHora": "28/01/2023 16:19:44",
    "Valor": "24,51"
  },
  {
    "FechaHora": "28/01/2023 16:19:49",
    "Valor": "24,47"
  },
  {
    "FechaHora": "28/01/2023 16:20:58",
    "Valor": "24,67"
  },
  {
    "FechaHora": "28/01/2023 16:21:10",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/01/2023 16:23:05",
    "Valor": "24,88"
  },
  {
    "FechaHora": "28/01/2023 16:23:11",
    "Valor": "24,9"
  },
  {
    "FechaHora": "28/01/2023 16:32:11",
    "Valor": "24,71"
  },
  {
    "FechaHora": "28/01/2023 16:32:33",
    "Valor": "24,69"
  },
  {
    "FechaHora": "28/01/2023 16:35:37",
    "Valor": "24,5"
  },
  {
    "FechaHora": "28/01/2023 16:36:06",
    "Valor": "24,48"
  },
  {
    "FechaHora": "28/01/2023 16:40:27",
    "Valor": "24,67"
  },
  {
    "FechaHora": "28/01/2023 16:41:04",
    "Valor": "24,7"
  },
  {
    "FechaHora": "28/01/2023 16:46:38",
    "Valor": "24,51"
  },
  {
    "FechaHora": "28/01/2023 16:46:46",
    "Valor": "24,45"
  },
  {
    "FechaHora": "28/01/2023 16:54:47",
    "Valor": "24,26"
  },
  {
    "FechaHora": "28/01/2023 16:54:53",
    "Valor": "24,25"
  },
  {
    "FechaHora": "28/01/2023 17:04:00",
    "Valor": "24,05"
  },
  {
    "FechaHora": "28/01/2023 17:04:20",
    "Valor": "24,02"
  },
  {
    "FechaHora": "28/01/2023 17:11:28",
    "Valor": "24,18"
  },
  {
    "FechaHora": "28/01/2023 17:11:37",
    "Valor": "24,23"
  },
  {
    "FechaHora": "28/01/2023 17:15:00",
    "Valor": "24,04"
  },
  {
    "FechaHora": "28/01/2023 17:15:08",
    "Valor": "24,03"
  },
  {
    "FechaHora": "28/01/2023 17:46:31",
    "Valor": "23,91"
  },
  {
    "FechaHora": "28/01/2023 17:46:54",
    "Valor": "23,82"
  },
  {
    "FechaHora": "28/01/2023 17:55:38",
    "Valor": "24,01"
  },
  {
    "FechaHora": "28/01/2023 17:56:05",
    "Valor": "24,04"
  },
  {
    "FechaHora": "28/01/2023 18:33:06",
    "Valor": "23,84"
  },
  {
    "FechaHora": "28/01/2023 18:33:12",
    "Valor": "23,83"
  },
  {
    "FechaHora": "28/01/2023 18:55:41",
    "Valor": "23,64"
  },
  {
    "FechaHora": "28/01/2023 18:56:03",
    "Valor": "23,62"
  },
  {
    "FechaHora": "28/01/2023 19:33:39",
    "Valor": "23,44"
  },
  {
    "FechaHora": "28/01/2023 19:33:47",
    "Valor": "23,42"
  },
  {
    "FechaHora": "28/01/2023 20:17:17",
    "Valor": "23,24"
  },
  {
    "FechaHora": "28/01/2023 20:17:21",
    "Valor": "23,21"
  },
  {
    "FechaHora": "28/01/2023 20:59:47",
    "Valor": "23,21"
  },
  {
    "FechaHora": "28/01/2023 23:03:10",
    "Valor": "23,02"
  },
  {
    "FechaHora": "28/01/2023 23:03:15",
    "Valor": "23"
  },
  {
    "FechaHora": "29/01/2023 00:27:30",
    "Valor": "22,8"
  },
  {
    "FechaHora": "29/01/2023 00:28:04",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 00:39:04",
    "Valor": "22,98"
  },
  {
    "FechaHora": "29/01/2023 00:39:07",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 01:57:40",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 01:58:11",
    "Valor": "22,78"
  },
  {
    "FechaHora": "29/01/2023 02:29:47",
    "Valor": "22,97"
  },
  {
    "FechaHora": "29/01/2023 02:29:50",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 03:01:53",
    "Valor": "22,82"
  },
  {
    "FechaHora": "29/01/2023 03:02:08",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 03:26:23",
    "Valor": "22,97"
  },
  {
    "FechaHora": "29/01/2023 03:26:35",
    "Valor": "23"
  },
  {
    "FechaHora": "29/01/2023 03:37:21",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 03:37:24",
    "Valor": "22,78"
  },
  {
    "FechaHora": "29/01/2023 04:04:53",
    "Valor": "22,61"
  },
  {
    "FechaHora": "29/01/2023 04:04:59",
    "Valor": "22,57"
  },
  {
    "FechaHora": "29/01/2023 04:11:59",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/01/2023 04:12:16",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 04:56:36",
    "Valor": "22,62"
  },
  {
    "FechaHora": "29/01/2023 04:56:47",
    "Valor": "22,6"
  },
  {
    "FechaHora": "29/01/2023 05:13:48",
    "Valor": "22,78"
  },
  {
    "FechaHora": "29/01/2023 05:14:04",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 05:25:28",
    "Valor": "22,62"
  },
  {
    "FechaHora": "29/01/2023 05:25:31",
    "Valor": "22,59"
  },
  {
    "FechaHora": "29/01/2023 06:51:24",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/01/2023 06:51:46",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 07:40:02",
    "Valor": "22,62"
  },
  {
    "FechaHora": "29/01/2023 07:40:15",
    "Valor": "22,6"
  },
  {
    "FechaHora": "29/01/2023 07:44:38",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 07:45:00",
    "Valor": "22,85"
  },
  {
    "FechaHora": "29/01/2023 07:48:38",
    "Valor": "22,72"
  },
  {
    "FechaHora": "29/01/2023 07:49:06",
    "Valor": "22,61"
  },
  {
    "FechaHora": "29/01/2023 07:51:44",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 07:52:09",
    "Valor": "22,87"
  },
  {
    "FechaHora": "29/01/2023 08:10:38",
    "Valor": "23,07"
  },
  {
    "FechaHora": "29/01/2023 08:10:41",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 08:13:54",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 08:13:58",
    "Valor": "22,89"
  },
  {
    "FechaHora": "29/01/2023 08:25:35",
    "Valor": "23,07"
  },
  {
    "FechaHora": "29/01/2023 08:25:42",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 08:27:09",
    "Valor": "23,08"
  },
  {
    "FechaHora": "29/01/2023 08:27:31",
    "Valor": "22,88"
  },
  {
    "FechaHora": "29/01/2023 08:29:07",
    "Valor": "22,94"
  },
  {
    "FechaHora": "29/01/2023 08:29:38",
    "Valor": "23,19"
  },
  {
    "FechaHora": "29/01/2023 08:30:46",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 08:30:49",
    "Valor": "22,98"
  },
  {
    "FechaHora": "29/01/2023 08:35:55",
    "Valor": "22,82"
  },
  {
    "FechaHora": "29/01/2023 08:36:09",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/01/2023 08:42:17",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 08:42:33",
    "Valor": "23,04"
  },
  {
    "FechaHora": "29/01/2023 08:46:43",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 08:46:47",
    "Valor": "22,82"
  },
  {
    "FechaHora": "29/01/2023 08:56:56",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 08:57:01",
    "Valor": "23,02"
  },
  {
    "FechaHora": "29/01/2023 08:59:56",
    "Valor": "22,83"
  },
  {
    "FechaHora": "29/01/2023 08:59:59",
    "Valor": "22,82"
  },
  {
    "FechaHora": "29/01/2023 09:02:32",
    "Valor": "23,02"
  },
  {
    "FechaHora": "29/01/2023 09:02:51",
    "Valor": "23,06"
  },
  {
    "FechaHora": "29/01/2023 09:04:58",
    "Valor": "22,88"
  },
  {
    "FechaHora": "29/01/2023 09:05:01",
    "Valor": "22,86"
  },
  {
    "FechaHora": "29/01/2023 09:07:05",
    "Valor": "23"
  },
  {
    "FechaHora": "29/01/2023 09:07:09",
    "Valor": "23,06"
  },
  {
    "FechaHora": "29/01/2023 09:09:20",
    "Valor": "22,9"
  },
  {
    "FechaHora": "29/01/2023 09:09:30",
    "Valor": "22,85"
  },
  {
    "FechaHora": "29/01/2023 09:18:54",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 09:18:58",
    "Valor": "23,06"
  },
  {
    "FechaHora": "29/01/2023 09:19:59",
    "Valor": "22,89"
  },
  {
    "FechaHora": "29/01/2023 09:20:04",
    "Valor": "22,83"
  },
  {
    "FechaHora": "29/01/2023 09:23:01",
    "Valor": "23,02"
  },
  {
    "FechaHora": "29/01/2023 09:23:11",
    "Valor": "23,06"
  },
  {
    "FechaHora": "29/01/2023 09:24:06",
    "Valor": "22,8"
  },
  {
    "FechaHora": "29/01/2023 09:24:14",
    "Valor": "22,82"
  },
  {
    "FechaHora": "29/01/2023 09:38:16",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 09:38:19",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 09:39:26",
    "Valor": "23,18"
  },
  {
    "FechaHora": "29/01/2023 09:39:35",
    "Valor": "23,25"
  },
  {
    "FechaHora": "29/01/2023 09:40:34",
    "Valor": "22,96"
  },
  {
    "FechaHora": "29/01/2023 09:40:39",
    "Valor": "22,92"
  },
  {
    "FechaHora": "29/01/2023 09:45:54",
    "Valor": "23,03"
  },
  {
    "FechaHora": "29/01/2023 09:46:29",
    "Valor": "23,13"
  },
  {
    "FechaHora": "29/01/2023 09:47:23",
    "Valor": "22,87"
  },
  {
    "FechaHora": "29/01/2023 09:47:29",
    "Valor": "22,9"
  },
  {
    "FechaHora": "29/01/2023 09:48:28",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 09:48:37",
    "Valor": "23,15"
  },
  {
    "FechaHora": "29/01/2023 09:49:58",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 09:50:15",
    "Valor": "22,93"
  },
  {
    "FechaHora": "29/01/2023 09:51:52",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 09:52:00",
    "Valor": "23,14"
  },
  {
    "FechaHora": "29/01/2023 09:53:23",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 09:53:27",
    "Valor": "22,92"
  },
  {
    "FechaHora": "29/01/2023 09:58:29",
    "Valor": "22,73"
  },
  {
    "FechaHora": "29/01/2023 09:58:33",
    "Valor": "22,7"
  },
  {
    "FechaHora": "29/01/2023 09:59:59",
    "Valor": "22,82"
  },
  {
    "FechaHora": "29/01/2023 10:00:28",
    "Valor": "23,06"
  },
  {
    "FechaHora": "29/01/2023 10:01:36",
    "Valor": "22,87"
  },
  {
    "FechaHora": "29/01/2023 10:01:39",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 10:04:53",
    "Valor": "23,04"
  },
  {
    "FechaHora": "29/01/2023 10:04:56",
    "Valor": "23,06"
  },
  {
    "FechaHora": "29/01/2023 10:06:59",
    "Valor": "22,9"
  },
  {
    "FechaHora": "29/01/2023 10:07:30",
    "Valor": "22,83"
  },
  {
    "FechaHora": "29/01/2023 10:08:44",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 10:08:55",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 10:11:41",
    "Valor": "22,86"
  },
  {
    "FechaHora": "29/01/2023 10:11:47",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 10:14:56",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 10:15:03",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 10:16:00",
    "Valor": "23,24"
  },
  {
    "FechaHora": "29/01/2023 10:16:03",
    "Valor": "23,27"
  },
  {
    "FechaHora": "29/01/2023 10:16:58",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 10:17:09",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 10:18:00",
    "Valor": "22,74"
  },
  {
    "FechaHora": "29/01/2023 10:18:18",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/01/2023 10:22:13",
    "Valor": "22,91"
  },
  {
    "FechaHora": "29/01/2023 10:22:38",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 10:23:21",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/01/2023 10:23:39",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 10:26:48",
    "Valor": "22,98"
  },
  {
    "FechaHora": "29/01/2023 10:26:54",
    "Valor": "23"
  },
  {
    "FechaHora": "29/01/2023 10:27:53",
    "Valor": "22,65"
  },
  {
    "FechaHora": "29/01/2023 10:28:16",
    "Valor": "22,68"
  },
  {
    "FechaHora": "29/01/2023 10:29:20",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 10:29:41",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 10:32:23",
    "Valor": "23,03"
  },
  {
    "FechaHora": "29/01/2023 10:32:35",
    "Valor": "23,17"
  },
  {
    "FechaHora": "29/01/2023 10:36:15",
    "Valor": "23,33"
  },
  {
    "FechaHora": "29/01/2023 10:36:20",
    "Valor": "23,39"
  },
  {
    "FechaHora": "29/01/2023 10:37:19",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 10:37:22",
    "Valor": "22,93"
  },
  {
    "FechaHora": "29/01/2023 10:38:18",
    "Valor": "23,13"
  },
  {
    "FechaHora": "29/01/2023 10:38:22",
    "Valor": "23,16"
  },
  {
    "FechaHora": "29/01/2023 10:40:37",
    "Valor": "23,32"
  },
  {
    "FechaHora": "29/01/2023 10:40:40",
    "Valor": "23,37"
  },
  {
    "FechaHora": "29/01/2023 10:41:37",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 10:41:40",
    "Valor": "23,12"
  },
  {
    "FechaHora": "29/01/2023 10:42:46",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 10:43:00",
    "Valor": "22,89"
  },
  {
    "FechaHora": "29/01/2023 10:44:02",
    "Valor": "22,7"
  },
  {
    "FechaHora": "29/01/2023 10:44:10",
    "Valor": "22,69"
  },
  {
    "FechaHora": "29/01/2023 10:45:16",
    "Valor": "22,85"
  },
  {
    "FechaHora": "29/01/2023 10:45:20",
    "Valor": "22,9"
  },
  {
    "FechaHora": "29/01/2023 10:46:21",
    "Valor": "23,07"
  },
  {
    "FechaHora": "29/01/2023 10:46:26",
    "Valor": "23,11"
  },
  {
    "FechaHora": "29/01/2023 10:48:42",
    "Valor": "23,26"
  },
  {
    "FechaHora": "29/01/2023 10:48:46",
    "Valor": "23,32"
  },
  {
    "FechaHora": "29/01/2023 10:50:30",
    "Valor": "23,14"
  },
  {
    "FechaHora": "29/01/2023 10:50:35",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 10:51:28",
    "Valor": "22,9"
  },
  {
    "FechaHora": "29/01/2023 10:51:40",
    "Valor": "22,87"
  },
  {
    "FechaHora": "29/01/2023 10:53:35",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 10:53:42",
    "Valor": "23,07"
  },
  {
    "FechaHora": "29/01/2023 10:54:42",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/01/2023 10:54:46",
    "Valor": "23,43"
  },
  {
    "FechaHora": "29/01/2023 10:55:46",
    "Valor": "23,21"
  },
  {
    "FechaHora": "29/01/2023 10:55:55",
    "Valor": "23,23"
  },
  {
    "FechaHora": "29/01/2023 10:56:48",
    "Valor": "22,8"
  },
  {
    "FechaHora": "29/01/2023 10:57:20",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 11:00:25",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 11:00:39",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 11:02:02",
    "Valor": "22,91"
  },
  {
    "FechaHora": "29/01/2023 11:02:23",
    "Valor": "23,03"
  },
  {
    "FechaHora": "29/01/2023 11:06:35",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 11:06:38",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 11:07:37",
    "Valor": "23,17"
  },
  {
    "FechaHora": "29/01/2023 11:07:40",
    "Valor": "23,23"
  },
  {
    "FechaHora": "29/01/2023 11:08:37",
    "Valor": "23,03"
  },
  {
    "FechaHora": "29/01/2023 11:08:41",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 11:12:22",
    "Valor": "22,81"
  },
  {
    "FechaHora": "29/01/2023 11:12:28",
    "Valor": "22,79"
  },
  {
    "FechaHora": "29/01/2023 11:15:06",
    "Valor": "22,86"
  },
  {
    "FechaHora": "29/01/2023 11:15:31",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 11:16:00",
    "Valor": "23,26"
  },
  {
    "FechaHora": "29/01/2023 11:16:33",
    "Valor": "23,28"
  },
  {
    "FechaHora": "29/01/2023 11:17:26",
    "Valor": "23"
  },
  {
    "FechaHora": "29/01/2023 11:17:36",
    "Valor": "22,98"
  },
  {
    "FechaHora": "29/01/2023 11:20:57",
    "Valor": "23,13"
  },
  {
    "FechaHora": "29/01/2023 11:21:00",
    "Valor": "23,19"
  },
  {
    "FechaHora": "29/01/2023 11:21:47",
    "Valor": "23,04"
  },
  {
    "FechaHora": "29/01/2023 11:22:00",
    "Valor": "22,92"
  },
  {
    "FechaHora": "29/01/2023 11:24:38",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 11:24:48",
    "Valor": "23,15"
  },
  {
    "FechaHora": "29/01/2023 11:27:53",
    "Valor": "22,97"
  },
  {
    "FechaHora": "29/01/2023 11:27:56",
    "Valor": "22,93"
  },
  {
    "FechaHora": "29/01/2023 11:30:54",
    "Valor": "23,13"
  },
  {
    "FechaHora": "29/01/2023 11:30:57",
    "Valor": "23,15"
  },
  {
    "FechaHora": "29/01/2023 11:31:55",
    "Valor": "23,43"
  },
  {
    "FechaHora": "29/01/2023 11:31:59",
    "Valor": "23,36"
  },
  {
    "FechaHora": "29/01/2023 11:33:42",
    "Valor": "23,16"
  },
  {
    "FechaHora": "29/01/2023 11:33:47",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 11:36:10",
    "Valor": "22,93"
  },
  {
    "FechaHora": "29/01/2023 11:36:13",
    "Valor": "22,89"
  },
  {
    "FechaHora": "29/01/2023 11:39:17",
    "Valor": "23,05"
  },
  {
    "FechaHora": "29/01/2023 11:39:34",
    "Valor": "23,19"
  },
  {
    "FechaHora": "29/01/2023 11:40:45",
    "Valor": "23"
  },
  {
    "FechaHora": "29/01/2023 11:40:53",
    "Valor": "22,97"
  },
  {
    "FechaHora": "29/01/2023 11:42:19",
    "Valor": "23,16"
  },
  {
    "FechaHora": "29/01/2023 11:42:32",
    "Valor": "23,28"
  },
  {
    "FechaHora": "29/01/2023 11:44:19",
    "Valor": "23,09"
  },
  {
    "FechaHora": "29/01/2023 11:44:38",
    "Valor": "23,03"
  },
  {
    "FechaHora": "29/01/2023 11:48:13",
    "Valor": "23,21"
  },
  {
    "FechaHora": "29/01/2023 11:48:20",
    "Valor": "23,24"
  },
  {
    "FechaHora": "29/01/2023 11:49:22",
    "Valor": "23,43"
  },
  {
    "FechaHora": "29/01/2023 11:49:25",
    "Valor": "23,45"
  },
  {
    "FechaHora": "29/01/2023 11:50:24",
    "Valor": "23,13"
  },
  {
    "FechaHora": "29/01/2023 11:50:41",
    "Valor": "23,09"
  },
  {
    "FechaHora": "29/01/2023 11:54:27",
    "Valor": "23,28"
  },
  {
    "FechaHora": "29/01/2023 11:54:40",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/01/2023 11:55:30",
    "Valor": "23,52"
  },
  {
    "FechaHora": "29/01/2023 11:55:44",
    "Valor": "23,7"
  },
  {
    "FechaHora": "29/01/2023 11:56:47",
    "Valor": "23,52"
  },
  {
    "FechaHora": "29/01/2023 11:56:53",
    "Valor": "23,47"
  },
  {
    "FechaHora": "29/01/2023 11:57:45",
    "Valor": "23,16"
  },
  {
    "FechaHora": "29/01/2023 11:58:08",
    "Valor": "23,14"
  },
  {
    "FechaHora": "29/01/2023 11:59:06",
    "Valor": "22,91"
  },
  {
    "FechaHora": "29/01/2023 11:59:09",
    "Valor": "22,89"
  },
  {
    "FechaHora": "29/01/2023 12:00:21",
    "Valor": "23,08"
  },
  {
    "FechaHora": "29/01/2023 12:00:24",
    "Valor": "23,11"
  },
  {
    "FechaHora": "29/01/2023 12:02:04",
    "Valor": "23,28"
  },
  {
    "FechaHora": "29/01/2023 12:02:07",
    "Valor": "23,33"
  },
  {
    "FechaHora": "29/01/2023 12:06:35",
    "Valor": "23,5"
  },
  {
    "FechaHora": "29/01/2023 12:07:01",
    "Valor": "23,55"
  },
  {
    "FechaHora": "29/01/2023 12:08:00",
    "Valor": "23,2"
  },
  {
    "FechaHora": "29/01/2023 12:08:06",
    "Valor": "23,21"
  },
  {
    "FechaHora": "29/01/2023 12:09:06",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 12:09:10",
    "Valor": "22,99"
  },
  {
    "FechaHora": "29/01/2023 12:11:37",
    "Valor": "23,16"
  },
  {
    "FechaHora": "29/01/2023 12:12:09",
    "Valor": "23,28"
  },
  {
    "FechaHora": "29/01/2023 12:13:39",
    "Valor": "23,09"
  },
  {
    "FechaHora": "29/01/2023 12:14:06",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 12:16:34",
    "Valor": "23,09"
  },
  {
    "FechaHora": "29/01/2023 12:17:12",
    "Valor": "23,31"
  },
  {
    "FechaHora": "29/01/2023 12:18:25",
    "Valor": "23,49"
  },
  {
    "FechaHora": "29/01/2023 12:18:35",
    "Valor": "23,55"
  },
  {
    "FechaHora": "29/01/2023 12:21:43",
    "Valor": "23,53"
  },
  {
    "FechaHora": "29/01/2023 12:22:03",
    "Valor": "23,31"
  },
  {
    "FechaHora": "29/01/2023 12:26:03",
    "Valor": "23,11"
  },
  {
    "FechaHora": "29/01/2023 12:26:06",
    "Valor": "23,1"
  },
  {
    "FechaHora": "29/01/2023 12:27:42",
    "Valor": "23,29"
  },
  {
    "FechaHora": "29/01/2023 12:28:14",
    "Valor": "23,32"
  },
  {
    "FechaHora": "29/01/2023 12:29:28",
    "Valor": "23,13"
  },
  {
    "FechaHora": "29/01/2023 12:29:39",
    "Valor": "23,11"
  },
  {
    "FechaHora": "29/01/2023 12:30:47",
    "Valor": "23,21"
  },
  {
    "FechaHora": "29/01/2023 12:31:09",
    "Valor": "23,39"
  },
  {
    "FechaHora": "29/01/2023 12:32:07",
    "Valor": "23,2"
  },
  {
    "FechaHora": "29/01/2023 12:32:10",
    "Valor": "23,18"
  },
  {
    "FechaHora": "29/01/2023 12:35:50",
    "Valor": "23,33"
  },
  {
    "FechaHora": "29/01/2023 12:36:16",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/01/2023 12:40:50",
    "Valor": "23,61"
  },
  {
    "FechaHora": "29/01/2023 12:40:55",
    "Valor": "23,62"
  },
  {
    "FechaHora": "29/01/2023 12:42:27",
    "Valor": "23,46"
  },
  {
    "FechaHora": "29/01/2023 12:42:53",
    "Valor": "23,41"
  },
  {
    "FechaHora": "29/01/2023 12:47:29",
    "Valor": "23,57"
  },
  {
    "FechaHora": "29/01/2023 12:47:37",
    "Valor": "23,65"
  },
  {
    "FechaHora": "29/01/2023 12:49:44",
    "Valor": "23,49"
  },
  {
    "FechaHora": "29/01/2023 12:49:50",
    "Valor": "23,44"
  },
  {
    "FechaHora": "29/01/2023 12:51:02",
    "Valor": "23,64"
  },
  {
    "FechaHora": "29/01/2023 12:51:05",
    "Valor": "23,66"
  },
  {
    "FechaHora": "29/01/2023 12:52:02",
    "Valor": "23,48"
  },
  {
    "FechaHora": "29/01/2023 12:52:05",
    "Valor": "23,44"
  },
  {
    "FechaHora": "29/01/2023 12:55:14",
    "Valor": "23,25"
  },
  {
    "FechaHora": "29/01/2023 12:55:43",
    "Valor": "23,23"
  },
  {
    "FechaHora": "29/01/2023 12:57:14",
    "Valor": "23,37"
  },
  {
    "FechaHora": "29/01/2023 12:57:57",
    "Valor": "23,47"
  },
  {
    "FechaHora": "29/01/2023 13:00:01",
    "Valor": "23,65"
  },
  {
    "FechaHora": "29/01/2023 13:00:06",
    "Valor": "23,7"
  },
  {
    "FechaHora": "29/01/2023 13:01:08",
    "Valor": "23,51"
  },
  {
    "FechaHora": "29/01/2023 13:01:11",
    "Valor": "23,48"
  },
  {
    "FechaHora": "29/01/2023 13:02:58",
    "Valor": "23,34"
  },
  {
    "FechaHora": "29/01/2023 13:03:02",
    "Valor": "23,27"
  },
  {
    "FechaHora": "29/01/2023 13:03:45",
    "Valor": "23,44"
  },
  {
    "FechaHora": "29/01/2023 13:04:02",
    "Valor": "23,48"
  },
  {
    "FechaHora": "29/01/2023 13:04:56",
    "Valor": "23,28"
  },
  {
    "FechaHora": "29/01/2023 13:05:05",
    "Valor": "23,23"
  },
  {
    "FechaHora": "29/01/2023 13:07:50",
    "Valor": "23,37"
  },
  {
    "FechaHora": "29/01/2023 13:08:01",
    "Valor": "23,44"
  },
  {
    "FechaHora": "29/01/2023 13:12:11",
    "Valor": "23,61"
  },
  {
    "FechaHora": "29/01/2023 13:12:22",
    "Valor": "23,65"
  },
  {
    "FechaHora": "29/01/2023 13:15:25",
    "Valor": "23,51"
  },
  {
    "FechaHora": "29/01/2023 13:15:50",
    "Valor": "23,43"
  },
  {
    "FechaHora": "29/01/2023 13:17:17",
    "Valor": "23,6"
  },
  {
    "FechaHora": "29/01/2023 13:17:20",
    "Valor": "23,65"
  },
  {
    "FechaHora": "29/01/2023 13:19:21",
    "Valor": "23,83"
  },
  {
    "FechaHora": "29/01/2023 13:19:24",
    "Valor": "23,86"
  },
  {
    "FechaHora": "29/01/2023 13:20:28",
    "Valor": "23,69"
  },
  {
    "FechaHora": "29/01/2023 13:20:33",
    "Valor": "23,64"
  },
  {
    "FechaHora": "29/01/2023 13:22:00",
    "Valor": "23,44"
  },
  {
    "FechaHora": "29/01/2023 13:22:06",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/01/2023 13:23:21",
    "Valor": "23,59"
  },
  {
    "FechaHora": "29/01/2023 13:23:27",
    "Valor": "23,62"
  },
  {
    "FechaHora": "29/01/2023 13:25:03",
    "Valor": "23,77"
  },
  {
    "FechaHora": "29/01/2023 13:25:19",
    "Valor": "23,82"
  },
  {
    "FechaHora": "29/01/2023 13:26:38",
    "Valor": "23,67"
  },
  {
    "FechaHora": "29/01/2023 13:27:07",
    "Valor": "23,61"
  },
  {
    "FechaHora": "29/01/2023 13:28:16",
    "Valor": "23,77"
  },
  {
    "FechaHora": "29/01/2023 13:28:19",
    "Valor": "23,82"
  },
  {
    "FechaHora": "29/01/2023 13:30:31",
    "Valor": "23,63"
  },
  {
    "FechaHora": "29/01/2023 13:30:36",
    "Valor": "23,6"
  },
  {
    "FechaHora": "29/01/2023 13:32:10",
    "Valor": "23,74"
  },
  {
    "FechaHora": "29/01/2023 13:32:14",
    "Valor": "23,8"
  },
  {
    "FechaHora": "29/01/2023 13:37:48",
    "Valor": "23,95"
  },
  {
    "FechaHora": "29/01/2023 13:38:12",
    "Valor": "24,11"
  },
  {
    "FechaHora": "29/01/2023 13:42:24",
    "Valor": "23,93"
  },
  {
    "FechaHora": "29/01/2023 13:42:35",
    "Valor": "23,84"
  },
  {
    "FechaHora": "29/01/2023 13:45:53",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 13:46:13",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 13:46:58",
    "Valor": "24,17"
  },
  {
    "FechaHora": "29/01/2023 13:47:13",
    "Valor": "24,3"
  },
  {
    "FechaHora": "29/01/2023 13:49:46",
    "Valor": "24,11"
  },
  {
    "FechaHora": "29/01/2023 13:49:50",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 13:50:52",
    "Valor": "24,26"
  },
  {
    "FechaHora": "29/01/2023 13:50:56",
    "Valor": "24,32"
  },
  {
    "FechaHora": "29/01/2023 13:53:22",
    "Valor": "24,14"
  },
  {
    "FechaHora": "29/01/2023 13:53:35",
    "Valor": "24,1"
  },
  {
    "FechaHora": "29/01/2023 13:55:59",
    "Valor": "24,22"
  },
  {
    "FechaHora": "29/01/2023 13:56:15",
    "Valor": "24,32"
  },
  {
    "FechaHora": "29/01/2023 13:59:03",
    "Valor": "24,26"
  },
  {
    "FechaHora": "29/01/2023 13:59:26",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 14:00:28",
    "Valor": "23,89"
  },
  {
    "FechaHora": "29/01/2023 14:00:36",
    "Valor": "23,87"
  },
  {
    "FechaHora": "29/01/2023 14:01:34",
    "Valor": "24,19"
  },
  {
    "FechaHora": "29/01/2023 14:01:47",
    "Valor": "24,22"
  },
  {
    "FechaHora": "29/01/2023 14:03:49",
    "Valor": "24,41"
  },
  {
    "FechaHora": "29/01/2023 14:03:52",
    "Valor": "24,42"
  },
  {
    "FechaHora": "29/01/2023 14:04:52",
    "Valor": "24,02"
  },
  {
    "FechaHora": "29/01/2023 14:04:58",
    "Valor": "24,04"
  },
  {
    "FechaHora": "29/01/2023 14:06:15",
    "Valor": "24,15"
  },
  {
    "FechaHora": "29/01/2023 14:06:54",
    "Valor": "24,25"
  },
  {
    "FechaHora": "29/01/2023 14:07:44",
    "Valor": "24,43"
  },
  {
    "FechaHora": "29/01/2023 14:07:56",
    "Valor": "24,48"
  },
  {
    "FechaHora": "29/01/2023 14:08:56",
    "Valor": "24,12"
  },
  {
    "FechaHora": "29/01/2023 14:08:59",
    "Valor": "24,17"
  },
  {
    "FechaHora": "29/01/2023 14:10:05",
    "Valor": "24,35"
  },
  {
    "FechaHora": "29/01/2023 14:10:08",
    "Valor": "24,38"
  },
  {
    "FechaHora": "29/01/2023 14:12:20",
    "Valor": "24,27"
  },
  {
    "FechaHora": "29/01/2023 14:12:41",
    "Valor": "24,18"
  },
  {
    "FechaHora": "29/01/2023 14:18:18",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 14:18:23",
    "Valor": "23,97"
  },
  {
    "FechaHora": "29/01/2023 14:19:10",
    "Valor": "24,16"
  },
  {
    "FechaHora": "29/01/2023 14:19:55",
    "Valor": "24,23"
  },
  {
    "FechaHora": "29/01/2023 14:25:08",
    "Valor": "24,04"
  },
  {
    "FechaHora": "29/01/2023 14:25:11",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 14:35:07",
    "Valor": "23,82"
  },
  {
    "FechaHora": "29/01/2023 14:35:16",
    "Valor": "23,8"
  },
  {
    "FechaHora": "29/01/2023 14:36:48",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 14:37:12",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 14:41:04",
    "Valor": "23,89"
  },
  {
    "FechaHora": "29/01/2023 14:41:07",
    "Valor": "23,85"
  },
  {
    "FechaHora": "29/01/2023 14:44:42",
    "Valor": "24,04"
  },
  {
    "FechaHora": "29/01/2023 14:44:47",
    "Valor": "24,1"
  },
  {
    "FechaHora": "29/01/2023 14:46:55",
    "Valor": "24,28"
  },
  {
    "FechaHora": "29/01/2023 14:47:19",
    "Valor": "24,42"
  },
  {
    "FechaHora": "29/01/2023 14:48:38",
    "Valor": "24,23"
  },
  {
    "FechaHora": "29/01/2023 14:48:42",
    "Valor": "24,19"
  },
  {
    "FechaHora": "29/01/2023 14:50:26",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 14:50:33",
    "Valor": "23,94"
  },
  {
    "FechaHora": "29/01/2023 14:51:30",
    "Valor": "23,65"
  },
  {
    "FechaHora": "29/01/2023 14:51:40",
    "Valor": "23,63"
  },
  {
    "FechaHora": "29/01/2023 14:52:39",
    "Valor": "23,86"
  },
  {
    "FechaHora": "29/01/2023 14:52:48",
    "Valor": "23,84"
  },
  {
    "FechaHora": "29/01/2023 14:54:55",
    "Valor": "24,02"
  },
  {
    "FechaHora": "29/01/2023 14:55:28",
    "Valor": "24,18"
  },
  {
    "FechaHora": "29/01/2023 14:57:35",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 14:57:38",
    "Valor": "23,97"
  },
  {
    "FechaHora": "29/01/2023 15:00:21",
    "Valor": "23,84"
  },
  {
    "FechaHora": "29/01/2023 15:00:41",
    "Valor": "23,75"
  },
  {
    "FechaHora": "29/01/2023 15:02:07",
    "Valor": "23,93"
  },
  {
    "FechaHora": "29/01/2023 15:02:35",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 15:07:16",
    "Valor": "23,82"
  },
  {
    "FechaHora": "29/01/2023 15:07:38",
    "Valor": "23,81"
  },
  {
    "FechaHora": "29/01/2023 15:09:19",
    "Valor": "23,95"
  },
  {
    "FechaHora": "29/01/2023 15:09:58",
    "Valor": "24,06"
  },
  {
    "FechaHora": "29/01/2023 15:10:55",
    "Valor": "23,83"
  },
  {
    "FechaHora": "29/01/2023 15:11:00",
    "Valor": "23,78"
  },
  {
    "FechaHora": "29/01/2023 15:13:02",
    "Valor": "23,97"
  },
  {
    "FechaHora": "29/01/2023 15:13:10",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 15:15:43",
    "Valor": "24,16"
  },
  {
    "FechaHora": "29/01/2023 15:15:48",
    "Valor": "24,23"
  },
  {
    "FechaHora": "29/01/2023 15:16:46",
    "Valor": "23,9"
  },
  {
    "FechaHora": "29/01/2023 15:16:49",
    "Valor": "23,88"
  },
  {
    "FechaHora": "29/01/2023 15:18:51",
    "Valor": "23,7"
  },
  {
    "FechaHora": "29/01/2023 15:18:55",
    "Valor": "23,66"
  },
  {
    "FechaHora": "29/01/2023 15:22:23",
    "Valor": "23,8"
  },
  {
    "FechaHora": "29/01/2023 15:22:45",
    "Valor": "23,86"
  },
  {
    "FechaHora": "29/01/2023 15:24:59",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 15:25:10",
    "Valor": "24,07"
  },
  {
    "FechaHora": "29/01/2023 15:26:53",
    "Valor": "23,88"
  },
  {
    "FechaHora": "29/01/2023 15:26:58",
    "Valor": "23,83"
  },
  {
    "FechaHora": "29/01/2023 15:30:09",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 15:30:16",
    "Valor": "24,05"
  },
  {
    "FechaHora": "29/01/2023 15:32:19",
    "Valor": "24,04"
  },
  {
    "FechaHora": "29/01/2023 15:32:51",
    "Valor": "23,83"
  },
  {
    "FechaHora": "29/01/2023 15:35:00",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 15:35:05",
    "Valor": "24,04"
  },
  {
    "FechaHora": "29/01/2023 15:39:14",
    "Valor": "23,9"
  },
  {
    "FechaHora": "29/01/2023 15:39:18",
    "Valor": "23,83"
  },
  {
    "FechaHora": "29/01/2023 15:42:54",
    "Valor": "23,99"
  },
  {
    "FechaHora": "29/01/2023 15:42:57",
    "Valor": "24,05"
  },
  {
    "FechaHora": "29/01/2023 15:44:24",
    "Valor": "23,88"
  },
  {
    "FechaHora": "29/01/2023 15:44:29",
    "Valor": "23,85"
  },
  {
    "FechaHora": "29/01/2023 15:48:25",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 15:48:48",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 15:59:16",
    "Valor": "23,89"
  },
  {
    "FechaHora": "29/01/2023 15:59:31",
    "Valor": "23,87"
  },
  {
    "FechaHora": "29/01/2023 16:01:54",
    "Valor": "24,03"
  },
  {
    "FechaHora": "29/01/2023 16:02:22",
    "Valor": "24,19"
  },
  {
    "FechaHora": "29/01/2023 16:03:48",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 16:03:51",
    "Valor": "23,97"
  },
  {
    "FechaHora": "29/01/2023 16:04:33",
    "Valor": "23,73"
  },
  {
    "FechaHora": "29/01/2023 16:04:55",
    "Valor": "23,69"
  },
  {
    "FechaHora": "29/01/2023 16:07:54",
    "Valor": "23,85"
  },
  {
    "FechaHora": "29/01/2023 16:08:01",
    "Valor": "23,89"
  },
  {
    "FechaHora": "29/01/2023 16:13:42",
    "Valor": "24,05"
  },
  {
    "FechaHora": "29/01/2023 16:13:46",
    "Valor": "24,09"
  },
  {
    "FechaHora": "29/01/2023 16:16:07",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 16:16:22",
    "Valor": "23,86"
  },
  {
    "FechaHora": "29/01/2023 16:26:58",
    "Valor": "24,03"
  },
  {
    "FechaHora": "29/01/2023 16:27:23",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 16:29:55",
    "Valor": "23,93"
  },
  {
    "FechaHora": "29/01/2023 16:30:07",
    "Valor": "23,88"
  },
  {
    "FechaHora": "29/01/2023 16:36:11",
    "Valor": "23,98"
  },
  {
    "FechaHora": "29/01/2023 16:36:38",
    "Valor": "24,08"
  },
  {
    "FechaHora": "29/01/2023 16:39:08",
    "Valor": "23,89"
  },
  {
    "FechaHora": "29/01/2023 16:39:18",
    "Valor": "23,86"
  },
  {
    "FechaHora": "29/01/2023 16:45:24",
    "Valor": "24,04"
  },
  {
    "FechaHora": "29/01/2023 16:45:52",
    "Valor": "24,1"
  },
  {
    "FechaHora": "29/01/2023 16:47:25",
    "Valor": "24"
  },
  {
    "FechaHora": "29/01/2023 16:48:03",
    "Valor": "23,81"
  },
  {
    "FechaHora": "29/01/2023 16:51:10",
    "Valor": "23,97"
  },
  {
    "FechaHora": "29/01/2023 16:51:25",
    "Valor": "24,01"
  },
  {
    "FechaHora": "29/01/2023 16:53:20",
    "Valor": "23,82"
  },
  {
    "FechaHora": "29/01/2023 16:53:30",
    "Valor": "23,79"
  },
  {
    "FechaHora": "29/01/2023 17:09:42",
    "Valor": "23,62"
  },
  {
    "FechaHora": "29/01/2023 17:09:48",
    "Valor": "23,58"
  },
  {
    "FechaHora": "29/01/2023 17:19:36",
    "Valor": "23,74"
  },
  {
    "FechaHora": "29/01/2023 17:19:49",
    "Valor": "23,78"
  },
  {
    "FechaHora": "29/01/2023 17:22:51",
    "Valor": "23,61"
  },
  {
    "FechaHora": "29/01/2023 17:22:54",
    "Valor": "23,57"
  },
  {
    "FechaHora": "29/01/2023 17:23:54",
    "Valor": "23,69"
  },
  {
    "FechaHora": "29/01/2023 17:24:18",
    "Valor": "23,78"
  },
  {
    "FechaHora": "29/01/2023 17:25:21",
    "Valor": "23,59"
  },
  {
    "FechaHora": "29/01/2023 17:25:29",
    "Valor": "23,57"
  },
  {
    "FechaHora": "29/01/2023 17:50:58",
    "Valor": "23,4"
  },
  {
    "FechaHora": "29/01/2023 17:51:06",
    "Valor": "23,36"
  },
  {
    "FechaHora": "29/01/2023 17:58:21",
    "Valor": "23,55"
  },
  {
    "FechaHora": "29/01/2023 17:58:48",
    "Valor": "23,57"
  },
  {
    "FechaHora": "29/01/2023 18:05:09",
    "Valor": "23,42"
  },
  {
    "FechaHora": "29/01/2023 18:05:24",
    "Valor": "23,37"
  },
  {
    "FechaHora": "29/01/2023 18:17:17",
    "Valor": "23,56"
  },
  {
    "FechaHora": "29/01/2023 18:17:28",
    "Valor": "23,58"
  },
  {
    "FechaHora": "29/01/2023 18:24:32",
    "Valor": "23,4"
  },
  {
    "FechaHora": "29/01/2023 18:24:35",
    "Valor": "23,37"
  },
  {
    "FechaHora": "29/01/2023 18:55:08",
    "Valor": "23,2"
  },
  {
    "FechaHora": "29/01/2023 18:55:19",
    "Valor": "23,16"
  },
  {
    "FechaHora": "29/01/2023 19:29:41",
    "Valor": "23,01"
  },
  {
    "FechaHora": "29/01/2023 19:30:04",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 20:59:57",
    "Valor": "22,84"
  },
  {
    "FechaHora": "29/01/2023 21:09:41",
    "Valor": "22,77"
  },
  {
    "FechaHora": "29/01/2023 21:09:50",
    "Valor": "22,74"
  },
  {
    "FechaHora": "29/01/2023 21:21:05",
    "Valor": "22,94"
  },
  {
    "FechaHora": "29/01/2023 21:21:36",
    "Valor": "22,95"
  },
  {
    "FechaHora": "29/01/2023 21:31:11",
    "Valor": "22,78"
  },
  {
    "FechaHora": "29/01/2023 21:31:43",
    "Valor": "22,75"
  },
  {
    "FechaHora": "29/01/2023 22:41:00",
    "Valor": "22,92"
  },
  {
    "FechaHora": "29/01/2023 22:41:23",
    "Valor": "22,96"
  },
  {
    "FechaHora": "29/01/2023 23:17:09",
    "Valor": "22,8"
  },
  {
    "FechaHora": "29/01/2023 23:17:12",
    "Valor": "22,76"
  },
  {
    "FechaHora": "30/01/2023 00:33:49",
    "Valor": "22,57"
  },
  {
    "FechaHora": "30/01/2023 00:33:52",
    "Valor": "22,55"
  },
  {
    "FechaHora": "30/01/2023 01:02:13",
    "Valor": "22,37"
  },
  {
    "FechaHora": "30/01/2023 01:02:17",
    "Valor": "22,35"
  },
  {
    "FechaHora": "30/01/2023 01:07:40",
    "Valor": "22,54"
  },
  {
    "FechaHora": "30/01/2023 01:07:45",
    "Valor": "22,55"
  },
  {
    "FechaHora": "30/01/2023 02:11:05",
    "Valor": "22,37"
  },
  {
    "FechaHora": "30/01/2023 02:11:14",
    "Valor": "22,34"
  },
  {
    "FechaHora": "30/01/2023 02:18:18",
    "Valor": "22,15"
  },
  {
    "FechaHora": "30/01/2023 02:18:49",
    "Valor": "22,14"
  },
  {
    "FechaHora": "30/01/2023 02:26:22",
    "Valor": "22,34"
  },
  {
    "FechaHora": "30/01/2023 02:26:25",
    "Valor": "22,35"
  },
  {
    "FechaHora": "30/01/2023 03:45:55",
    "Valor": "22,16"
  },
  {
    "FechaHora": "30/01/2023 03:46:01",
    "Valor": "22,14"
  },
  {
    "FechaHora": "30/01/2023 03:58:00",
    "Valor": "22,34"
  },
  {
    "FechaHora": "30/01/2023 03:58:08",
    "Valor": "22,35"
  },
  {
    "FechaHora": "30/01/2023 06:35:42",
    "Valor": "22,16"
  },
  {
    "FechaHora": "30/01/2023 06:36:07",
    "Valor": "22,12"
  },
  {
    "FechaHora": "30/01/2023 06:49:36",
    "Valor": "22,29"
  },
  {
    "FechaHora": "30/01/2023 06:49:48",
    "Valor": "22,33"
  },
  {
    "FechaHora": "30/01/2023 07:04:37",
    "Valor": "22,52"
  },
  {
    "FechaHora": "30/01/2023 07:04:42",
    "Valor": "22,53"
  },
  {
    "FechaHora": "30/01/2023 07:13:46",
    "Valor": "22,71"
  },
  {
    "FechaHora": "30/01/2023 07:14:06",
    "Valor": "22,74"
  },
  {
    "FechaHora": "30/01/2023 07:29:14",
    "Valor": "22,56"
  },
  {
    "FechaHora": "30/01/2023 07:29:23",
    "Valor": "22,53"
  },
  {
    "FechaHora": "30/01/2023 07:36:13",
    "Valor": "22,72"
  },
  {
    "FechaHora": "30/01/2023 07:36:23",
    "Valor": "22,74"
  },
  {
    "FechaHora": "30/01/2023 08:01:29",
    "Valor": "22,93"
  },
  {
    "FechaHora": "30/01/2023 08:01:32",
    "Valor": "22,95"
  },
  {
    "FechaHora": "30/01/2023 08:12:44",
    "Valor": "23,14"
  },
  {
    "FechaHora": "30/01/2023 08:12:56",
    "Valor": "23,19"
  },
  {
    "FechaHora": "30/01/2023 08:26:27",
    "Valor": "23,33"
  },
  {
    "FechaHora": "30/01/2023 08:27:12",
    "Valor": "23,42"
  },
  {
    "FechaHora": "30/01/2023 08:29:05",
    "Valor": "23,23"
  },
  {
    "FechaHora": "30/01/2023 08:29:12",
    "Valor": "23,21"
  },
  {
    "FechaHora": "30/01/2023 08:32:03",
    "Valor": "23,4"
  },
  {
    "FechaHora": "30/01/2023 08:32:12",
    "Valor": "23,42"
  },
  {
    "FechaHora": "30/01/2023 08:45:23",
    "Valor": "23,61"
  },
  {
    "FechaHora": "30/01/2023 08:45:26",
    "Valor": "23,63"
  },
  {
    "FechaHora": "30/01/2023 08:47:50",
    "Valor": "23,44"
  },
  {
    "FechaHora": "30/01/2023 08:48:05",
    "Valor": "23,36"
  },
  {
    "FechaHora": "30/01/2023 09:13:08",
    "Valor": "23,2"
  },
  {
    "FechaHora": "30/01/2023 09:13:15",
    "Valor": "23,16"
  },
  {
    "FechaHora": "30/01/2023 09:21:32",
    "Valor": "23,34"
  },
  {
    "FechaHora": "30/01/2023 09:22:02",
    "Valor": "23,4"
  },
  {
    "FechaHora": "30/01/2023 09:23:35",
    "Valor": "23,57"
  },
  {
    "FechaHora": "30/01/2023 09:23:38",
    "Valor": "23,6"
  },
  {
    "FechaHora": "30/01/2023 09:26:39",
    "Valor": "23,44"
  },
  {
    "FechaHora": "30/01/2023 09:27:19",
    "Valor": "23,36"
  },
  {
    "FechaHora": "30/01/2023 09:37:51",
    "Valor": "23,51"
  },
  {
    "FechaHora": "30/01/2023 09:38:21",
    "Valor": "23,6"
  },
  {
    "FechaHora": "30/01/2023 09:47:52",
    "Valor": "23,76"
  },
  {
    "FechaHora": "30/01/2023 09:48:00",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 09:54:06",
    "Valor": "23,79"
  },
  {
    "FechaHora": "30/01/2023 09:54:53",
    "Valor": "23,61"
  },
  {
    "FechaHora": "30/01/2023 09:56:48",
    "Valor": "23,81"
  },
  {
    "FechaHora": "30/01/2023 09:56:55",
    "Valor": "23,83"
  },
  {
    "FechaHora": "30/01/2023 10:07:58",
    "Valor": "23,65"
  },
  {
    "FechaHora": "30/01/2023 10:08:08",
    "Valor": "23,63"
  },
  {
    "FechaHora": "30/01/2023 10:10:31",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 10:11:02",
    "Valor": "23,9"
  },
  {
    "FechaHora": "30/01/2023 10:20:10",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/01/2023 10:20:14",
    "Valor": "24,12"
  },
  {
    "FechaHora": "30/01/2023 10:21:29",
    "Valor": "24,02"
  },
  {
    "FechaHora": "30/01/2023 10:22:16",
    "Valor": "23,8"
  },
  {
    "FechaHora": "30/01/2023 10:24:12",
    "Valor": "23,97"
  },
  {
    "FechaHora": "30/01/2023 10:24:18",
    "Valor": "24,02"
  },
  {
    "FechaHora": "30/01/2023 10:27:59",
    "Valor": "23,9"
  },
  {
    "FechaHora": "30/01/2023 10:28:45",
    "Valor": "23,8"
  },
  {
    "FechaHora": "30/01/2023 10:30:00",
    "Valor": "24"
  },
  {
    "FechaHora": "30/01/2023 10:30:05",
    "Valor": "24,02"
  },
  {
    "FechaHora": "30/01/2023 10:31:04",
    "Valor": "24,27"
  },
  {
    "FechaHora": "30/01/2023 10:31:09",
    "Valor": "24,29"
  },
  {
    "FechaHora": "30/01/2023 10:36:11",
    "Valor": "24,34"
  },
  {
    "FechaHora": "30/01/2023 10:36:56",
    "Valor": "24,49"
  },
  {
    "FechaHora": "30/01/2023 10:37:51",
    "Valor": "24,1"
  },
  {
    "FechaHora": "30/01/2023 10:37:59",
    "Valor": "24,01"
  },
  {
    "FechaHora": "30/01/2023 10:42:57",
    "Valor": "24,19"
  },
  {
    "FechaHora": "30/01/2023 10:43:02",
    "Valor": "24,24"
  },
  {
    "FechaHora": "30/01/2023 10:49:32",
    "Valor": "24,06"
  },
  {
    "FechaHora": "30/01/2023 10:49:43",
    "Valor": "24,01"
  },
  {
    "FechaHora": "30/01/2023 10:51:56",
    "Valor": "24,15"
  },
  {
    "FechaHora": "30/01/2023 10:52:38",
    "Valor": "24,29"
  },
  {
    "FechaHora": "30/01/2023 10:56:21",
    "Valor": "24,11"
  },
  {
    "FechaHora": "30/01/2023 10:56:30",
    "Valor": "24,05"
  },
  {
    "FechaHora": "30/01/2023 11:02:56",
    "Valor": "24,22"
  },
  {
    "FechaHora": "30/01/2023 11:03:47",
    "Valor": "24,38"
  },
  {
    "FechaHora": "30/01/2023 11:05:31",
    "Valor": "24,42"
  },
  {
    "FechaHora": "30/01/2023 11:06:19",
    "Valor": "24,11"
  },
  {
    "FechaHora": "30/01/2023 11:12:18",
    "Valor": "23,96"
  },
  {
    "FechaHora": "30/01/2023 11:12:24",
    "Valor": "23,91"
  },
  {
    "FechaHora": "30/01/2023 11:23:06",
    "Valor": "23,94"
  },
  {
    "FechaHora": "30/01/2023 11:23:45",
    "Valor": "24,18"
  },
  {
    "FechaHora": "30/01/2023 11:30:09",
    "Valor": "23,99"
  },
  {
    "FechaHora": "30/01/2023 11:30:13",
    "Valor": "23,95"
  },
  {
    "FechaHora": "30/01/2023 11:31:51",
    "Valor": "24,11"
  },
  {
    "FechaHora": "30/01/2023 11:32:19",
    "Valor": "24,15"
  },
  {
    "FechaHora": "30/01/2023 11:38:09",
    "Valor": "24,31"
  },
  {
    "FechaHora": "30/01/2023 11:38:20",
    "Valor": "24,36"
  },
  {
    "FechaHora": "30/01/2023 11:42:25",
    "Valor": "24,18"
  },
  {
    "FechaHora": "30/01/2023 11:42:37",
    "Valor": "24,11"
  },
  {
    "FechaHora": "30/01/2023 11:43:42",
    "Valor": "24,04"
  },
  {
    "FechaHora": "30/01/2023 11:44:18",
    "Valor": "23,91"
  },
  {
    "FechaHora": "30/01/2023 11:45:33",
    "Valor": "24"
  },
  {
    "FechaHora": "30/01/2023 11:46:18",
    "Valor": "23,69"
  },
  {
    "FechaHora": "30/01/2023 11:49:19",
    "Valor": "23,5"
  },
  {
    "FechaHora": "30/01/2023 11:49:29",
    "Valor": "23,46"
  },
  {
    "FechaHora": "30/01/2023 11:50:41",
    "Valor": "23,5"
  },
  {
    "FechaHora": "30/01/2023 11:51:33",
    "Valor": "23,75"
  },
  {
    "FechaHora": "30/01/2023 11:51:56",
    "Valor": "23,59"
  },
  {
    "FechaHora": "30/01/2023 11:52:33",
    "Valor": "23,49"
  },
  {
    "FechaHora": "30/01/2023 11:55:58",
    "Valor": "23,65"
  },
  {
    "FechaHora": "30/01/2023 11:56:01",
    "Valor": "23,71"
  },
  {
    "FechaHora": "30/01/2023 12:03:57",
    "Valor": "23,51"
  },
  {
    "FechaHora": "30/01/2023 12:04:13",
    "Valor": "23,48"
  },
  {
    "FechaHora": "30/01/2023 12:07:17",
    "Valor": "23,55"
  },
  {
    "FechaHora": "30/01/2023 12:08:01",
    "Valor": "23,75"
  },
  {
    "FechaHora": "30/01/2023 12:09:00",
    "Valor": "23,31"
  },
  {
    "FechaHora": "30/01/2023 12:09:06",
    "Valor": "23,27"
  },
  {
    "FechaHora": "30/01/2023 12:10:28",
    "Valor": "23,43"
  },
  {
    "FechaHora": "30/01/2023 12:11:08",
    "Valor": "23,56"
  },
  {
    "FechaHora": "30/01/2023 12:12:22",
    "Valor": "23,73"
  },
  {
    "FechaHora": "30/01/2023 12:12:25",
    "Valor": "23,77"
  },
  {
    "FechaHora": "30/01/2023 12:13:25",
    "Valor": "23,36"
  },
  {
    "FechaHora": "30/01/2023 12:13:28",
    "Valor": "23,42"
  },
  {
    "FechaHora": "30/01/2023 12:17:43",
    "Valor": "23,5"
  },
  {
    "FechaHora": "30/01/2023 12:18:20",
    "Valor": "23,63"
  },
  {
    "FechaHora": "30/01/2023 12:19:31",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 12:19:41",
    "Valor": "23,87"
  },
  {
    "FechaHora": "30/01/2023 12:20:28",
    "Valor": "23,63"
  },
  {
    "FechaHora": "30/01/2023 12:20:41",
    "Valor": "23,58"
  },
  {
    "FechaHora": "30/01/2023 12:23:25",
    "Valor": "23,75"
  },
  {
    "FechaHora": "30/01/2023 12:23:31",
    "Valor": "23,79"
  },
  {
    "FechaHora": "30/01/2023 12:30:59",
    "Valor": "23,86"
  },
  {
    "FechaHora": "30/01/2023 12:31:39",
    "Valor": "24,04"
  },
  {
    "FechaHora": "30/01/2023 12:32:43",
    "Valor": "23,89"
  },
  {
    "FechaHora": "30/01/2023 12:32:51",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 12:42:20",
    "Valor": "24,01"
  },
  {
    "FechaHora": "30/01/2023 12:42:23",
    "Valor": "24,03"
  },
  {
    "FechaHora": "30/01/2023 12:45:02",
    "Valor": "24,23"
  },
  {
    "FechaHora": "30/01/2023 12:45:05",
    "Valor": "24,25"
  },
  {
    "FechaHora": "30/01/2023 12:47:33",
    "Valor": "24,36"
  },
  {
    "FechaHora": "30/01/2023 12:48:15",
    "Valor": "24,58"
  },
  {
    "FechaHora": "30/01/2023 12:50:39",
    "Valor": "24,39"
  },
  {
    "FechaHora": "30/01/2023 12:50:44",
    "Valor": "24,38"
  },
  {
    "FechaHora": "30/01/2023 12:56:24",
    "Valor": "24,54"
  },
  {
    "FechaHora": "30/01/2023 12:56:32",
    "Valor": "24,6"
  },
  {
    "FechaHora": "30/01/2023 13:00:40",
    "Valor": "24,4"
  },
  {
    "FechaHora": "30/01/2023 13:00:43",
    "Valor": "24,39"
  },
  {
    "FechaHora": "30/01/2023 13:04:36",
    "Valor": "24,24"
  },
  {
    "FechaHora": "30/01/2023 13:04:43",
    "Valor": "24,18"
  },
  {
    "FechaHora": "30/01/2023 13:07:10",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 13:07:15",
    "Valor": "24,38"
  },
  {
    "FechaHora": "30/01/2023 13:08:38",
    "Valor": "24,26"
  },
  {
    "FechaHora": "30/01/2023 13:08:53",
    "Valor": "24,16"
  },
  {
    "FechaHora": "30/01/2023 13:17:09",
    "Valor": "24,32"
  },
  {
    "FechaHora": "30/01/2023 13:17:15",
    "Valor": "24,37"
  },
  {
    "FechaHora": "30/01/2023 13:31:16",
    "Valor": "24,29"
  },
  {
    "FechaHora": "30/01/2023 13:31:44",
    "Valor": "24,1"
  },
  {
    "FechaHora": "30/01/2023 13:32:14",
    "Valor": "24,23"
  },
  {
    "FechaHora": "30/01/2023 13:33:07",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 13:34:21",
    "Valor": "24,2"
  },
  {
    "FechaHora": "30/01/2023 13:35:08",
    "Valor": "24,1"
  },
  {
    "FechaHora": "30/01/2023 13:36:12",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/01/2023 13:37:10",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 13:41:31",
    "Valor": "23,99"
  },
  {
    "FechaHora": "30/01/2023 13:41:40",
    "Valor": "24,06"
  },
  {
    "FechaHora": "30/01/2023 13:43:23",
    "Valor": "24,22"
  },
  {
    "FechaHora": "30/01/2023 13:43:57",
    "Valor": "24,29"
  },
  {
    "FechaHora": "30/01/2023 13:47:47",
    "Valor": "24,13"
  },
  {
    "FechaHora": "30/01/2023 13:47:57",
    "Valor": "24,09"
  },
  {
    "FechaHora": "30/01/2023 13:49:42",
    "Valor": "24"
  },
  {
    "FechaHora": "30/01/2023 13:49:59",
    "Valor": "23,87"
  },
  {
    "FechaHora": "30/01/2023 13:52:08",
    "Valor": "24,03"
  },
  {
    "FechaHora": "30/01/2023 13:52:37",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/01/2023 13:59:06",
    "Valor": "24,26"
  },
  {
    "FechaHora": "30/01/2023 13:59:43",
    "Valor": "24,31"
  },
  {
    "FechaHora": "30/01/2023 14:02:02",
    "Valor": "24,11"
  },
  {
    "FechaHora": "30/01/2023 14:02:07",
    "Valor": "24,09"
  },
  {
    "FechaHora": "30/01/2023 14:04:18",
    "Valor": "23,91"
  },
  {
    "FechaHora": "30/01/2023 14:04:30",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 14:05:20",
    "Valor": "23,94"
  },
  {
    "FechaHora": "30/01/2023 14:06:16",
    "Valor": "24,16"
  },
  {
    "FechaHora": "30/01/2023 14:13:43",
    "Valor": "23,98"
  },
  {
    "FechaHora": "30/01/2023 14:14:23",
    "Valor": "23,96"
  },
  {
    "FechaHora": "30/01/2023 14:14:49",
    "Valor": "24,12"
  },
  {
    "FechaHora": "30/01/2023 14:15:42",
    "Valor": "24,17"
  },
  {
    "FechaHora": "30/01/2023 14:27:23",
    "Valor": "24,1"
  },
  {
    "FechaHora": "30/01/2023 14:28:05",
    "Valor": "23,91"
  },
  {
    "FechaHora": "30/01/2023 14:35:42",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/01/2023 14:36:10",
    "Valor": "24,15"
  },
  {
    "FechaHora": "30/01/2023 14:41:56",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/01/2023 14:42:40",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 14:42:59",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 14:43:43",
    "Valor": "23,92"
  },
  {
    "FechaHora": "30/01/2023 14:45:04",
    "Valor": "24,06"
  },
  {
    "FechaHora": "30/01/2023 14:45:42",
    "Valor": "24,16"
  },
  {
    "FechaHora": "30/01/2023 14:46:09",
    "Valor": "23,98"
  },
  {
    "FechaHora": "30/01/2023 14:46:51",
    "Valor": "23,96"
  },
  {
    "FechaHora": "30/01/2023 14:48:57",
    "Valor": "24,1"
  },
  {
    "FechaHora": "30/01/2023 14:49:08",
    "Valor": "24,18"
  },
  {
    "FechaHora": "30/01/2023 15:07:29",
    "Valor": "24,33"
  },
  {
    "FechaHora": "30/01/2023 15:07:36",
    "Valor": "24,4"
  },
  {
    "FechaHora": "30/01/2023 15:08:51",
    "Valor": "24,28"
  },
  {
    "FechaHora": "30/01/2023 15:09:24",
    "Valor": "24,12"
  },
  {
    "FechaHora": "30/01/2023 15:22:47",
    "Valor": "24,31"
  },
  {
    "FechaHora": "30/01/2023 15:22:56",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 15:26:16",
    "Valor": "24,15"
  },
  {
    "FechaHora": "30/01/2023 15:26:19",
    "Valor": "24,13"
  },
  {
    "FechaHora": "30/01/2023 15:52:44",
    "Valor": "24,27"
  },
  {
    "FechaHora": "30/01/2023 15:53:27",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 16:14:17",
    "Valor": "24,18"
  },
  {
    "FechaHora": "30/01/2023 16:15:10",
    "Valor": "24,08"
  },
  {
    "FechaHora": "30/01/2023 16:29:03",
    "Valor": "24,18"
  },
  {
    "FechaHora": "30/01/2023 16:29:35",
    "Valor": "24,29"
  },
  {
    "FechaHora": "30/01/2023 16:35:52",
    "Valor": "24,36"
  },
  {
    "FechaHora": "30/01/2023 16:36:44",
    "Valor": "24,57"
  },
  {
    "FechaHora": "30/01/2023 16:41:06",
    "Valor": "24,4"
  },
  {
    "FechaHora": "30/01/2023 16:41:18",
    "Valor": "24,35"
  },
  {
    "FechaHora": "30/01/2023 16:50:33",
    "Valor": "24,53"
  },
  {
    "FechaHora": "30/01/2023 16:50:37",
    "Valor": "24,57"
  },
  {
    "FechaHora": "30/01/2023 17:16:02",
    "Valor": "24,52"
  },
  {
    "FechaHora": "30/01/2023 17:17:01",
    "Valor": "24,33"
  },
  {
    "FechaHora": "30/01/2023 17:23:08",
    "Valor": "24,41"
  },
  {
    "FechaHora": "30/01/2023 17:23:45",
    "Valor": "24,57"
  },
  {
    "FechaHora": "30/01/2023 17:27:17",
    "Valor": "24,4"
  },
  {
    "FechaHora": "30/01/2023 17:27:53",
    "Valor": "24,34"
  },
  {
    "FechaHora": "30/01/2023 17:51:01",
    "Valor": "24,17"
  },
  {
    "FechaHora": "30/01/2023 17:51:44",
    "Valor": "24,03"
  },
  {
    "FechaHora": "30/01/2023 18:25:48",
    "Valor": "23,89"
  },
  {
    "FechaHora": "30/01/2023 18:26:08",
    "Valor": "23,82"
  },
  {
    "FechaHora": "30/01/2023 18:44:25",
    "Valor": "23,65"
  },
  {
    "FechaHora": "30/01/2023 18:44:30",
    "Valor": "23,62"
  },
  {
    "FechaHora": "30/01/2023 19:22:39",
    "Valor": "23,43"
  },
  {
    "FechaHora": "30/01/2023 19:23:05",
    "Valor": "23,41"
  },
  {
    "FechaHora": "30/01/2023 19:53:40",
    "Valor": "23,22"
  },
  {
    "FechaHora": "30/01/2023 19:53:44",
    "Valor": "23,21"
  },
  {
    "FechaHora": "30/01/2023 20:03:35",
    "Valor": "23,01"
  },
  {
    "FechaHora": "30/01/2023 20:03:44",
    "Valor": "22,99"
  },
  {
    "FechaHora": "30/01/2023 20:59:30",
    "Valor": "23"
  },
  {
    "FechaHora": "30/01/2023 21:36:41",
    "Valor": "22,82"
  },
  {
    "FechaHora": "30/01/2023 21:37:20",
    "Valor": "22,79"
  },
  {
    "FechaHora": "31/01/2023 00:10:35",
    "Valor": "22,6"
  },
  {
    "FechaHora": "31/01/2023 00:11:12",
    "Valor": "22,58"
  },
  {
    "FechaHora": "31/01/2023 00:59:20",
    "Valor": "22,4"
  },
  {
    "FechaHora": "31/01/2023 00:59:40",
    "Valor": "22,37"
  },
  {
    "FechaHora": "31/01/2023 01:20:07",
    "Valor": "22,18"
  },
  {
    "FechaHora": "31/01/2023 01:20:15",
    "Valor": "22,16"
  },
  {
    "FechaHora": "31/01/2023 01:55:36",
    "Valor": "21,96"
  },
  {
    "FechaHora": "31/01/2023 01:55:42",
    "Valor": "21,95"
  },
  {
    "FechaHora": "31/01/2023 01:59:29",
    "Valor": "21,75"
  },
  {
    "FechaHora": "31/01/2023 01:59:32",
    "Valor": "21,74"
  },
  {
    "FechaHora": "31/01/2023 02:11:20",
    "Valor": "21,56"
  },
  {
    "FechaHora": "31/01/2023 02:11:48",
    "Valor": "21,52"
  },
  {
    "FechaHora": "31/01/2023 02:45:03",
    "Valor": "21,33"
  },
  {
    "FechaHora": "31/01/2023 02:45:06",
    "Valor": "21,31"
  },
  {
    "FechaHora": "31/01/2023 02:54:42",
    "Valor": "21,14"
  },
  {
    "FechaHora": "31/01/2023 02:55:03",
    "Valor": "21,1"
  },
  {
    "FechaHora": "31/01/2023 03:03:10",
    "Valor": "20,92"
  },
  {
    "FechaHora": "31/01/2023 03:03:22",
    "Valor": "20,89"
  },
  {
    "FechaHora": "31/01/2023 04:04:14",
    "Valor": "20,71"
  },
  {
    "FechaHora": "31/01/2023 04:04:24",
    "Valor": "20,69"
  },
  {
    "FechaHora": "31/01/2023 04:47:23",
    "Valor": "20,5"
  },
  {
    "FechaHora": "31/01/2023 04:47:36",
    "Valor": "20,49"
  },
  {
    "FechaHora": "31/01/2023 04:55:52",
    "Valor": "20,68"
  },
  {
    "FechaHora": "31/01/2023 04:56:00",
    "Valor": "20,71"
  },
  {
    "FechaHora": "31/01/2023 05:02:57",
    "Valor": "20,54"
  },
  {
    "FechaHora": "31/01/2023 05:03:32",
    "Valor": "20,5"
  },
  {
    "FechaHora": "31/01/2023 05:29:33",
    "Valor": "20,68"
  },
  {
    "FechaHora": "31/01/2023 05:29:40",
    "Valor": "20,71"
  },
  {
    "FechaHora": "31/01/2023 05:58:27",
    "Valor": "20,89"
  },
  {
    "FechaHora": "31/01/2023 05:58:31",
    "Valor": "20,92"
  },
  {
    "FechaHora": "31/01/2023 06:37:29",
    "Valor": "21,1"
  },
  {
    "FechaHora": "31/01/2023 06:37:35",
    "Valor": "21,12"
  },
  {
    "FechaHora": "31/01/2023 06:59:26",
    "Valor": "21,31"
  },
  {
    "FechaHora": "31/01/2023 06:59:49",
    "Valor": "21,34"
  },
  {
    "FechaHora": "31/01/2023 07:03:43",
    "Valor": "21,34"
  },
  {
    "FechaHora": "31/01/2023 07:03:46",
    "Valor": "21,89"
  },
  {
    "FechaHora": "31/01/2023 07:04:23",
    "Valor": "21,34"
  },
  {
    "FechaHora": "31/01/2023 07:04:47",
    "Valor": "21,32"
  },
  {
    "FechaHora": "31/01/2023 07:05:58",
    "Valor": "21,34"
  },
  {
    "FechaHora": "31/01/2023 07:07:02",
    "Valor": "21,92"
  },
  {
    "FechaHora": "31/01/2023 07:07:50",
    "Valor": "21,41"
  },
  {
    "FechaHora": "31/01/2023 07:08:08",
    "Valor": "21,42"
  },
  {
    "FechaHora": "31/01/2023 07:10:19",
    "Valor": "21,47"
  },
  {
    "FechaHora": "31/01/2023 07:10:25",
    "Valor": "22,01"
  },
  {
    "FechaHora": "31/01/2023 07:11:15",
    "Valor": "21,45"
  },
  {
    "FechaHora": "31/01/2023 07:11:27",
    "Valor": "21,44"
  },
  {
    "FechaHora": "31/01/2023 07:23:25",
    "Valor": "21,61"
  },
  {
    "FechaHora": "31/01/2023 07:23:50",
    "Valor": "21,64"
  },
  {
    "FechaHora": "31/01/2023 07:35:02",
    "Valor": "21,83"
  },
  {
    "FechaHora": "31/01/2023 07:35:16",
    "Valor": "21,84"
  },
  {
    "FechaHora": "31/01/2023 07:38:37",
    "Valor": "22,04"
  },
  {
    "FechaHora": "31/01/2023 07:39:00",
    "Valor": "22,09"
  },
  {
    "FechaHora": "31/01/2023 07:43:22",
    "Valor": "22,27"
  },
  {
    "FechaHora": "31/01/2023 07:43:35",
    "Valor": "22,3"
  },
  {
    "FechaHora": "31/01/2023 08:02:58",
    "Valor": "22,45"
  },
  {
    "FechaHora": "31/01/2023 08:03:13",
    "Valor": "22,53"
  },
  {
    "FechaHora": "31/01/2023 08:06:19",
    "Valor": "22,71"
  },
  {
    "FechaHora": "31/01/2023 08:06:32",
    "Valor": "22,73"
  },
  {
    "FechaHora": "31/01/2023 08:07:46",
    "Valor": "22,55"
  },
  {
    "FechaHora": "31/01/2023 08:07:52",
    "Valor": "22,53"
  },
  {
    "FechaHora": "31/01/2023 08:11:34",
    "Valor": "22,71"
  },
  {
    "FechaHora": "31/01/2023 08:11:54",
    "Valor": "22,74"
  },
  {
    "FechaHora": "31/01/2023 08:20:01",
    "Valor": "22,9"
  },
  {
    "FechaHora": "31/01/2023 08:20:13",
    "Valor": "22,96"
  },
  {
    "FechaHora": "31/01/2023 08:28:07",
    "Valor": "23,15"
  },
  {
    "FechaHora": "31/01/2023 08:28:12",
    "Valor": "23,18"
  },
  {
    "FechaHora": "31/01/2023 08:44:23",
    "Valor": "23,36"
  },
  {
    "FechaHora": "31/01/2023 08:44:28",
    "Valor": "23,39"
  },
  {
    "FechaHora": "31/01/2023 08:50:50",
    "Valor": "23,56"
  },
  {
    "FechaHora": "31/01/2023 08:51:17",
    "Valor": "23,6"
  },
  {
    "FechaHora": "31/01/2023 08:55:17",
    "Valor": "23,41"
  },
  {
    "FechaHora": "31/01/2023 08:55:24",
    "Valor": "23,38"
  },
  {
    "FechaHora": "31/01/2023 08:57:36",
    "Valor": "23,57"
  },
  {
    "FechaHora": "31/01/2023 08:57:42",
    "Valor": "23,6"
  },
  {
    "FechaHora": "31/01/2023 09:00:32",
    "Valor": "23,76"
  },
  {
    "FechaHora": "31/01/2023 09:00:45",
    "Valor": "23,82"
  },
  {
    "FechaHora": "31/01/2023 09:02:55",
    "Valor": "23,68"
  },
  {
    "FechaHora": "31/01/2023 09:03:20",
    "Valor": "23,6"
  },
  {
    "FechaHora": "31/01/2023 09:07:57",
    "Valor": "23,72"
  },
  {
    "FechaHora": "31/01/2023 09:08:40",
    "Valor": "23,84"
  },
  {
    "FechaHora": "31/01/2023 09:36:37",
    "Valor": "23,76"
  },
  {
    "FechaHora": "31/01/2023 09:37:01",
    "Valor": "23,63"
  },
  {
    "FechaHora": "31/01/2023 09:42:10",
    "Valor": "23,44"
  },
  {
    "FechaHora": "31/01/2023 09:42:13",
    "Valor": "23,42"
  },
  {
    "FechaHora": "31/01/2023 09:43:40",
    "Valor": "23,23"
  },
  {
    "FechaHora": "31/01/2023 09:44:01",
    "Valor": "23,15"
  },
  {
    "FechaHora": "31/01/2023 09:51:27",
    "Valor": "23,34"
  },
  {
    "FechaHora": "31/01/2023 09:51:34",
    "Valor": "23,36"
  },
  {
    "FechaHora": "31/01/2023 09:57:53",
    "Valor": "23,54"
  },
  {
    "FechaHora": "31/01/2023 09:58:14",
    "Valor": "23,56"
  },
  {
    "FechaHora": "31/01/2023 10:03:22",
    "Valor": "23,74"
  },
  {
    "FechaHora": "31/01/2023 10:03:33",
    "Valor": "23,78"
  },
  {
    "FechaHora": "31/01/2023 10:13:14",
    "Valor": "23,97"
  },
  {
    "FechaHora": "31/01/2023 10:13:17",
    "Valor": "24"
  },
  {
    "FechaHora": "31/01/2023 10:17:24",
    "Valor": "23,81"
  },
  {
    "FechaHora": "31/01/2023 10:17:30",
    "Valor": "23,78"
  },
  {
    "FechaHora": "31/01/2023 10:35:38",
    "Valor": "23,95"
  },
  {
    "FechaHora": "31/01/2023 10:35:41",
    "Valor": "23,99"
  },
  {
    "FechaHora": "31/01/2023 10:38:42",
    "Valor": "23,82"
  },
  {
    "FechaHora": "31/01/2023 10:38:45",
    "Valor": "23,79"
  },
  {
    "FechaHora": "31/01/2023 10:42:15",
    "Valor": "23,96"
  },
  {
    "FechaHora": "31/01/2023 10:42:19",
    "Valor": "24,01"
  },
  {
    "FechaHora": "31/01/2023 10:44:22",
    "Valor": "23,89"
  },
  {
    "FechaHora": "31/01/2023 10:44:51",
    "Valor": "23,81"
  },
  {
    "FechaHora": "31/01/2023 10:52:25",
    "Valor": "23,87"
  },
  {
    "FechaHora": "31/01/2023 10:52:56",
    "Valor": "24,11"
  },
  {
    "FechaHora": "31/01/2023 10:57:27",
    "Valor": "24,18"
  },
  {
    "FechaHora": "31/01/2023 10:57:52",
    "Valor": "24,34"
  },
  {
    "FechaHora": "31/01/2023 10:58:30",
    "Valor": "24,33"
  },
  {
    "FechaHora": "31/01/2023 10:58:57",
    "Valor": "24,11"
  },
  {
    "FechaHora": "31/01/2023 11:06:05",
    "Valor": "23,94"
  },
  {
    "FechaHora": "31/01/2023 11:06:10",
    "Valor": "23,89"
  },
  {
    "FechaHora": "31/01/2023 11:07:14",
    "Valor": "24,02"
  },
  {
    "FechaHora": "31/01/2023 11:07:22",
    "Valor": "24,1"
  },
  {
    "FechaHora": "31/01/2023 11:10:19",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 11:10:26",
    "Valor": "24,34"
  },
  {
    "FechaHora": "31/01/2023 11:14:38",
    "Valor": "24,15"
  },
  {
    "FechaHora": "31/01/2023 11:14:41",
    "Valor": "24,12"
  },
  {
    "FechaHora": "31/01/2023 11:32:02",
    "Valor": "23,97"
  },
  {
    "FechaHora": "31/01/2023 11:32:08",
    "Valor": "23,92"
  },
  {
    "FechaHora": "31/01/2023 11:36:30",
    "Valor": "24,11"
  },
  {
    "FechaHora": "31/01/2023 11:36:33",
    "Valor": "24,14"
  },
  {
    "FechaHora": "31/01/2023 11:42:52",
    "Valor": "24,31"
  },
  {
    "FechaHora": "31/01/2023 11:42:57",
    "Valor": "24,35"
  },
  {
    "FechaHora": "31/01/2023 11:49:44",
    "Valor": "24,19"
  },
  {
    "FechaHora": "31/01/2023 11:49:53",
    "Valor": "24,15"
  },
  {
    "FechaHora": "31/01/2023 11:55:14",
    "Valor": "24,35"
  },
  {
    "FechaHora": "31/01/2023 11:55:18",
    "Valor": "24,37"
  },
  {
    "FechaHora": "31/01/2023 12:00:08",
    "Valor": "24,54"
  },
  {
    "FechaHora": "31/01/2023 12:00:15",
    "Valor": "24,57"
  },
  {
    "FechaHora": "31/01/2023 12:03:54",
    "Valor": "24,38"
  },
  {
    "FechaHora": "31/01/2023 12:03:57",
    "Valor": "24,35"
  },
  {
    "FechaHora": "31/01/2023 12:06:20",
    "Valor": "24,16"
  },
  {
    "FechaHora": "31/01/2023 12:06:23",
    "Valor": "24,13"
  },
  {
    "FechaHora": "31/01/2023 12:11:41",
    "Valor": "24,03"
  },
  {
    "FechaHora": "31/01/2023 12:11:59",
    "Valor": "23,83"
  },
  {
    "FechaHora": "31/01/2023 12:12:40",
    "Valor": "23,57"
  },
  {
    "FechaHora": "31/01/2023 12:13:02",
    "Valor": "23,61"
  },
  {
    "FechaHora": "31/01/2023 12:16:13",
    "Valor": "23,8"
  },
  {
    "FechaHora": "31/01/2023 12:16:20",
    "Valor": "23,91"
  },
  {
    "FechaHora": "31/01/2023 12:17:19",
    "Valor": "24,25"
  },
  {
    "FechaHora": "31/01/2023 12:17:29",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 12:18:20",
    "Valor": "24,54"
  },
  {
    "FechaHora": "31/01/2023 12:18:39",
    "Valor": "24,5"
  },
  {
    "FechaHora": "31/01/2023 12:19:34",
    "Valor": "24,31"
  },
  {
    "FechaHora": "31/01/2023 12:19:41",
    "Valor": "24,28"
  },
  {
    "FechaHora": "31/01/2023 12:22:13",
    "Valor": "24,1"
  },
  {
    "FechaHora": "31/01/2023 12:22:24",
    "Valor": "24,06"
  },
  {
    "FechaHora": "31/01/2023 12:31:28",
    "Valor": "24,25"
  },
  {
    "FechaHora": "31/01/2023 12:31:34",
    "Valor": "24,28"
  },
  {
    "FechaHora": "31/01/2023 12:33:46",
    "Valor": "24,48"
  },
  {
    "FechaHora": "31/01/2023 12:34:23",
    "Valor": "23,98"
  },
  {
    "FechaHora": "31/01/2023 12:38:42",
    "Valor": "24"
  },
  {
    "FechaHora": "31/01/2023 12:39:19",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 12:40:43",
    "Valor": "24,43"
  },
  {
    "FechaHora": "31/01/2023 12:40:52",
    "Valor": "24,51"
  },
  {
    "FechaHora": "31/01/2023 12:42:34",
    "Valor": "24,33"
  },
  {
    "FechaHora": "31/01/2023 12:42:37",
    "Valor": "24,3"
  },
  {
    "FechaHora": "31/01/2023 12:43:31",
    "Valor": "24,02"
  },
  {
    "FechaHora": "31/01/2023 12:43:47",
    "Valor": "24,08"
  },
  {
    "FechaHora": "31/01/2023 12:44:54",
    "Valor": "24,14"
  },
  {
    "FechaHora": "31/01/2023 12:45:25",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 12:51:47",
    "Valor": "24,12"
  },
  {
    "FechaHora": "31/01/2023 12:51:55",
    "Valor": "24,08"
  },
  {
    "FechaHora": "31/01/2023 12:54:36",
    "Valor": "24,27"
  },
  {
    "FechaHora": "31/01/2023 12:54:43",
    "Valor": "24,31"
  },
  {
    "FechaHora": "31/01/2023 12:55:56",
    "Valor": "24,19"
  },
  {
    "FechaHora": "31/01/2023 12:56:04",
    "Valor": "24,1"
  },
  {
    "FechaHora": "31/01/2023 12:58:07",
    "Valor": "24,07"
  },
  {
    "FechaHora": "31/01/2023 12:58:33",
    "Valor": "24,3"
  },
  {
    "FechaHora": "31/01/2023 13:00:06",
    "Valor": "24,1"
  },
  {
    "FechaHora": "31/01/2023 13:00:31",
    "Valor": "24"
  },
  {
    "FechaHora": "31/01/2023 13:03:11",
    "Valor": "23,84"
  },
  {
    "FechaHora": "31/01/2023 13:03:31",
    "Valor": "23,78"
  },
  {
    "FechaHora": "31/01/2023 13:04:13",
    "Valor": "23,55"
  },
  {
    "FechaHora": "31/01/2023 13:04:37",
    "Valor": "23,33"
  },
  {
    "FechaHora": "31/01/2023 13:06:06",
    "Valor": "23,5"
  },
  {
    "FechaHora": "31/01/2023 13:06:15",
    "Valor": "23,56"
  },
  {
    "FechaHora": "31/01/2023 13:08:42",
    "Valor": "23,75"
  },
  {
    "FechaHora": "31/01/2023 13:08:45",
    "Valor": "23,77"
  },
  {
    "FechaHora": "31/01/2023 13:11:54",
    "Valor": "23,96"
  },
  {
    "FechaHora": "31/01/2023 13:12:07",
    "Valor": "24,01"
  },
  {
    "FechaHora": "31/01/2023 13:18:58",
    "Valor": "24,2"
  },
  {
    "FechaHora": "31/01/2023 13:19:02",
    "Valor": "24,21"
  },
  {
    "FechaHora": "31/01/2023 13:22:02",
    "Valor": "24,39"
  },
  {
    "FechaHora": "31/01/2023 13:22:07",
    "Valor": "24,43"
  },
  {
    "FechaHora": "31/01/2023 13:24:11",
    "Valor": "24,6"
  },
  {
    "FechaHora": "31/01/2023 13:24:24",
    "Valor": "24,64"
  },
  {
    "FechaHora": "31/01/2023 13:25:44",
    "Valor": "24,44"
  },
  {
    "FechaHora": "31/01/2023 13:25:49",
    "Valor": "24,37"
  },
  {
    "FechaHora": "31/01/2023 13:28:04",
    "Valor": "24,18"
  },
  {
    "FechaHora": "31/01/2023 13:28:07",
    "Valor": "24,16"
  },
  {
    "FechaHora": "31/01/2023 13:30:33",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 13:30:59",
    "Valor": "24,4"
  },
  {
    "FechaHora": "31/01/2023 13:31:57",
    "Valor": "24,69"
  },
  {
    "FechaHora": "31/01/2023 13:32:01",
    "Valor": "24,65"
  },
  {
    "FechaHora": "31/01/2023 13:33:00",
    "Valor": "24,2"
  },
  {
    "FechaHora": "31/01/2023 13:33:03",
    "Valor": "24,19"
  },
  {
    "FechaHora": "31/01/2023 13:34:07",
    "Valor": "24,35"
  },
  {
    "FechaHora": "31/01/2023 13:34:14",
    "Valor": "24,39"
  },
  {
    "FechaHora": "31/01/2023 13:35:23",
    "Valor": "24,2"
  },
  {
    "FechaHora": "31/01/2023 13:35:27",
    "Valor": "24,18"
  },
  {
    "FechaHora": "31/01/2023 13:44:20",
    "Valor": "24,37"
  },
  {
    "FechaHora": "31/01/2023 13:44:27",
    "Valor": "24,39"
  },
  {
    "FechaHora": "31/01/2023 13:51:32",
    "Valor": "24,58"
  },
  {
    "FechaHora": "31/01/2023 13:51:38",
    "Valor": "24,6"
  },
  {
    "FechaHora": "31/01/2023 13:52:31",
    "Valor": "24,28"
  },
  {
    "FechaHora": "31/01/2023 13:53:07",
    "Valor": "24,33"
  },
  {
    "FechaHora": "31/01/2023 13:54:48",
    "Valor": "24,13"
  },
  {
    "FechaHora": "31/01/2023 13:55:15",
    "Valor": "24,06"
  },
  {
    "FechaHora": "31/01/2023 14:02:54",
    "Valor": "24,16"
  },
  {
    "FechaHora": "31/01/2023 14:03:14",
    "Valor": "24,27"
  },
  {
    "FechaHora": "31/01/2023 14:05:18",
    "Valor": "24,1"
  },
  {
    "FechaHora": "31/01/2023 14:05:21",
    "Valor": "24,06"
  },
  {
    "FechaHora": "31/01/2023 14:11:25",
    "Valor": "24,22"
  },
  {
    "FechaHora": "31/01/2023 14:11:30",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 14:13:34",
    "Valor": "24,48"
  },
  {
    "FechaHora": "31/01/2023 14:13:43",
    "Valor": "24,5"
  },
  {
    "FechaHora": "31/01/2023 14:26:48",
    "Valor": "24,69"
  },
  {
    "FechaHora": "31/01/2023 14:26:54",
    "Valor": "24,74"
  },
  {
    "FechaHora": "31/01/2023 14:28:17",
    "Valor": "24,92"
  },
  {
    "FechaHora": "31/01/2023 14:28:20",
    "Valor": "24,96"
  },
  {
    "FechaHora": "31/01/2023 14:29:13",
    "Valor": "24,63"
  },
  {
    "FechaHora": "31/01/2023 14:29:21",
    "Valor": "24,65"
  },
  {
    "FechaHora": "31/01/2023 14:30:21",
    "Valor": "24,45"
  },
  {
    "FechaHora": "31/01/2023 14:30:27",
    "Valor": "24,43"
  },
  {
    "FechaHora": "31/01/2023 14:36:33",
    "Valor": "24,25"
  },
  {
    "FechaHora": "31/01/2023 14:36:58",
    "Valor": "24,22"
  },
  {
    "FechaHora": "31/01/2023 14:37:36",
    "Valor": "24,59"
  },
  {
    "FechaHora": "31/01/2023 14:38:02",
    "Valor": "24,68"
  },
  {
    "FechaHora": "31/01/2023 14:41:00",
    "Valor": "24,87"
  },
  {
    "FechaHora": "31/01/2023 14:41:03",
    "Valor": "24,9"
  },
  {
    "FechaHora": "31/01/2023 14:42:10",
    "Valor": "25,01"
  },
  {
    "FechaHora": "31/01/2023 14:42:20",
    "Valor": "25,11"
  },
  {
    "FechaHora": "31/01/2023 14:43:37",
    "Valor": "24,93"
  },
  {
    "FechaHora": "31/01/2023 14:43:56",
    "Valor": "24,87"
  },
  {
    "FechaHora": "31/01/2023 14:51:42",
    "Valor": "25,05"
  },
  {
    "FechaHora": "31/01/2023 14:52:14",
    "Valor": "25,13"
  },
  {
    "FechaHora": "31/01/2023 14:53:05",
    "Valor": "24,73"
  },
  {
    "FechaHora": "31/01/2023 14:53:19",
    "Valor": "24,75"
  },
  {
    "FechaHora": "31/01/2023 14:55:25",
    "Valor": "24,91"
  },
  {
    "FechaHora": "31/01/2023 14:55:37",
    "Valor": "24,95"
  },
  {
    "FechaHora": "31/01/2023 14:59:16",
    "Valor": "24,77"
  },
  {
    "FechaHora": "31/01/2023 14:59:32",
    "Valor": "24,73"
  },
  {
    "FechaHora": "31/01/2023 15:00:52",
    "Valor": "24,54"
  },
  {
    "FechaHora": "31/01/2023 15:01:14",
    "Valor": "24,48"
  },
  {
    "FechaHora": "31/01/2023 15:01:56",
    "Valor": "24,61"
  },
  {
    "FechaHora": "31/01/2023 15:02:21",
    "Valor": "24,74"
  },
  {
    "FechaHora": "31/01/2023 15:05:36",
    "Valor": "24,57"
  },
  {
    "FechaHora": "31/01/2023 15:05:46",
    "Valor": "24,51"
  },
  {
    "FechaHora": "31/01/2023 15:11:39",
    "Valor": "24,7"
  },
  {
    "FechaHora": "31/01/2023 15:11:43",
    "Valor": "24,77"
  },
  {
    "FechaHora": "31/01/2023 15:12:43",
    "Valor": "24,94"
  },
  {
    "FechaHora": "31/01/2023 15:12:46",
    "Valor": "24,98"
  },
  {
    "FechaHora": "31/01/2023 15:13:40",
    "Valor": "24,73"
  },
  {
    "FechaHora": "31/01/2023 15:13:53",
    "Valor": "24,69"
  },
  {
    "FechaHora": "31/01/2023 15:15:36",
    "Valor": "24,88"
  },
  {
    "FechaHora": "31/01/2023 15:15:43",
    "Valor": "24,9"
  },
  {
    "FechaHora": "31/01/2023 15:17:18",
    "Valor": "24,71"
  },
  {
    "FechaHora": "31/01/2023 15:17:21",
    "Valor": "24,69"
  },
  {
    "FechaHora": "31/01/2023 15:19:56",
    "Valor": "24,87"
  },
  {
    "FechaHora": "31/01/2023 15:19:59",
    "Valor": "24,91"
  },
  {
    "FechaHora": "31/01/2023 15:26:41",
    "Valor": "25,09"
  },
  {
    "FechaHora": "31/01/2023 15:26:47",
    "Valor": "25,16"
  },
  {
    "FechaHora": "31/01/2023 15:27:56",
    "Valor": "24,96"
  },
  {
    "FechaHora": "31/01/2023 15:28:11",
    "Valor": "24,95"
  },
  {
    "FechaHora": "31/01/2023 15:33:14",
    "Valor": "24,84"
  },
  {
    "FechaHora": "31/01/2023 15:33:20",
    "Valor": "24,74"
  },
  {
    "FechaHora": "31/01/2023 15:34:22",
    "Valor": "24,56"
  },
  {
    "FechaHora": "31/01/2023 15:34:45",
    "Valor": "24,52"
  },
  {
    "FechaHora": "31/01/2023 15:37:11",
    "Valor": "24,7"
  },
  {
    "FechaHora": "31/01/2023 15:37:50",
    "Valor": "24,76"
  },
  {
    "FechaHora": "31/01/2023 15:38:53",
    "Valor": "24,6"
  },
  {
    "FechaHora": "31/01/2023 15:39:01",
    "Valor": "24,52"
  },
  {
    "FechaHora": "31/01/2023 15:41:13",
    "Valor": "24,69"
  },
  {
    "FechaHora": "31/01/2023 15:41:19",
    "Valor": "24,73"
  },
  {
    "FechaHora": "31/01/2023 15:42:14",
    "Valor": "24,96"
  },
  {
    "FechaHora": "31/01/2023 15:42:22",
    "Valor": "25,03"
  },
  {
    "FechaHora": "31/01/2023 15:43:17",
    "Valor": "24,64"
  },
  {
    "FechaHora": "31/01/2023 15:43:28",
    "Valor": "24,68"
  },
  {
    "FechaHora": "31/01/2023 15:44:25",
    "Valor": "24,41"
  },
  {
    "FechaHora": "31/01/2023 15:44:30",
    "Valor": "24,44"
  },
  {
    "FechaHora": "31/01/2023 15:47:05",
    "Valor": "24,62"
  },
  {
    "FechaHora": "31/01/2023 15:47:10",
    "Valor": "24,66"
  },
  {
    "FechaHora": "31/01/2023 15:48:09",
    "Valor": "24,85"
  },
  {
    "FechaHora": "31/01/2023 15:48:12",
    "Valor": "24,86"
  },
  {
    "FechaHora": "31/01/2023 15:53:29",
    "Valor": "25,04"
  },
  {
    "FechaHora": "31/01/2023 15:53:32",
    "Valor": "25,08"
  },
  {
    "FechaHora": "31/01/2023 15:54:28",
    "Valor": "24,93"
  },
  {
    "FechaHora": "31/01/2023 15:54:33",
    "Valor": "24,87"
  },
  {
    "FechaHora": "31/01/2023 15:57:06",
    "Valor": "24,72"
  },
  {
    "FechaHora": "31/01/2023 15:57:10",
    "Valor": "24,66"
  },
  {
    "FechaHora": "31/01/2023 15:59:21",
    "Valor": "24,49"
  },
  {
    "FechaHora": "31/01/2023 15:59:34",
    "Valor": "24,46"
  },
  {
    "FechaHora": "31/01/2023 16:02:37",
    "Valor": "24,51"
  },
  {
    "FechaHora": "31/01/2023 16:03:17",
    "Valor": "24,71"
  },
  {
    "FechaHora": "31/01/2023 16:04:39",
    "Valor": "24,84"
  },
  {
    "FechaHora": "31/01/2023 16:05:08",
    "Valor": "24,95"
  },
  {
    "FechaHora": "31/01/2023 16:10:04",
    "Valor": "24,76"
  },
  {
    "FechaHora": "31/01/2023 16:10:07",
    "Valor": "24,74"
  },
  {
    "FechaHora": "31/01/2023 16:11:04",
    "Valor": "24,51"
  },
  {
    "FechaHora": "31/01/2023 16:11:07",
    "Valor": "24,49"
  },
  {
    "FechaHora": "31/01/2023 16:14:21",
    "Valor": "24,31"
  },
  {
    "FechaHora": "31/01/2023 16:14:28",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 16:22:40",
    "Valor": "24,45"
  },
  {
    "FechaHora": "31/01/2023 16:22:46",
    "Valor": "24,49"
  },
  {
    "FechaHora": "31/01/2023 16:23:46",
    "Valor": "24,74"
  },
  {
    "FechaHora": "31/01/2023 16:23:49",
    "Valor": "24,76"
  },
  {
    "FechaHora": "31/01/2023 16:26:22",
    "Valor": "24,58"
  },
  {
    "FechaHora": "31/01/2023 16:26:25",
    "Valor": "24,56"
  },
  {
    "FechaHora": "31/01/2023 16:39:05",
    "Valor": "24,62"
  },
  {
    "FechaHora": "31/01/2023 16:39:22",
    "Valor": "24,86"
  },
  {
    "FechaHora": "31/01/2023 16:40:39",
    "Valor": "24,68"
  },
  {
    "FechaHora": "31/01/2023 16:40:46",
    "Valor": "24,65"
  },
  {
    "FechaHora": "31/01/2023 16:41:38",
    "Valor": "24,88"
  },
  {
    "FechaHora": "31/01/2023 16:41:59",
    "Valor": "24,92"
  },
  {
    "FechaHora": "31/01/2023 16:43:49",
    "Valor": "24,73"
  },
  {
    "FechaHora": "31/01/2023 16:43:57",
    "Valor": "24,68"
  },
  {
    "FechaHora": "31/01/2023 16:47:11",
    "Valor": "24,83"
  },
  {
    "FechaHora": "31/01/2023 16:47:38",
    "Valor": "24,96"
  },
  {
    "FechaHora": "31/01/2023 16:49:06",
    "Valor": "24,77"
  },
  {
    "FechaHora": "31/01/2023 16:49:14",
    "Valor": "24,73"
  },
  {
    "FechaHora": "31/01/2023 16:54:04",
    "Valor": "24,92"
  },
  {
    "FechaHora": "31/01/2023 16:54:07",
    "Valor": "24,94"
  },
  {
    "FechaHora": "31/01/2023 16:55:21",
    "Valor": "24,79"
  },
  {
    "FechaHora": "31/01/2023 16:55:39",
    "Valor": "24,69"
  },
  {
    "FechaHora": "31/01/2023 16:57:14",
    "Valor": "24,52"
  },
  {
    "FechaHora": "31/01/2023 16:57:17",
    "Valor": "24,49"
  },
  {
    "FechaHora": "31/01/2023 16:59:20",
    "Valor": "24,64"
  },
  {
    "FechaHora": "31/01/2023 16:59:40",
    "Valor": "24,71"
  },
  {
    "FechaHora": "31/01/2023 17:00:39",
    "Valor": "24,43"
  },
  {
    "FechaHora": "31/01/2023 17:00:43",
    "Valor": "24,41"
  },
  {
    "FechaHora": "31/01/2023 17:08:28",
    "Valor": "24,59"
  },
  {
    "FechaHora": "31/01/2023 17:08:53",
    "Valor": "24,66"
  },
  {
    "FechaHora": "31/01/2023 17:11:20",
    "Valor": "24,49"
  },
  {
    "FechaHora": "31/01/2023 17:11:24",
    "Valor": "24,46"
  },
  {
    "FechaHora": "31/01/2023 17:20:02",
    "Valor": "24,29"
  },
  {
    "FechaHora": "31/01/2023 17:20:18",
    "Valor": "24,26"
  },
  {
    "FechaHora": "31/01/2023 17:22:07",
    "Valor": "24,07"
  },
  {
    "FechaHora": "31/01/2023 17:22:16",
    "Valor": "24,05"
  },
  {
    "FechaHora": "31/01/2023 17:24:04",
    "Valor": "24,23"
  },
  {
    "FechaHora": "31/01/2023 17:24:10",
    "Valor": "24,28"
  },
  {
    "FechaHora": "31/01/2023 17:29:34",
    "Valor": "24,39"
  },
  {
    "FechaHora": "31/01/2023 17:29:52",
    "Valor": "24,5"
  },
  {
    "FechaHora": "31/01/2023 17:32:35",
    "Valor": "24,34"
  },
  {
    "FechaHora": "31/01/2023 17:32:59",
    "Valor": "24,26"
  },
  {
    "FechaHora": "31/01/2023 17:49:16",
    "Valor": "24,44"
  },
  {
    "FechaHora": "31/01/2023 17:49:28",
    "Valor": "24,46"
  },
  {
    "FechaHora": "31/01/2023 17:50:22",
    "Valor": "24,23"
  },
  {
    "FechaHora": "31/01/2023 17:50:29",
    "Valor": "24,17"
  },
  {
    "FechaHora": "31/01/2023 17:55:34",
    "Valor": "24,34"
  },
  {
    "FechaHora": "31/01/2023 17:55:37",
    "Valor": "24,38"
  },
  {
    "FechaHora": "31/01/2023 18:01:14",
    "Valor": "24,23"
  },
  {
    "FechaHora": "31/01/2023 18:01:26",
    "Valor": "24,18"
  },
  {
    "FechaHora": "31/01/2023 18:21:35",
    "Valor": "24"
  },
  {
    "FechaHora": "31/01/2023 18:21:52",
    "Valor": "23,95"
  },
  {
    "FechaHora": "31/01/2023 18:50:35",
    "Valor": "23,76"
  },
  {
    "FechaHora": "31/01/2023 18:50:44",
    "Valor": "23,74"
  },
  {
    "FechaHora": "31/01/2023 19:38:40",
    "Valor": "23,55"
  },
  {
    "FechaHora": "31/01/2023 19:38:46",
    "Valor": "23,53"
  },
  {
    "FechaHora": "31/01/2023 20:23:52",
    "Valor": "23,71"
  },
  {
    "FechaHora": "31/01/2023 20:24:01",
    "Valor": "23,74"
  },
  {
    "FechaHora": "31/01/2023 20:28:35",
    "Valor": "23,57"
  },
  {
    "FechaHora": "31/01/2023 20:28:41",
    "Valor": "23,53"
  },
  {
    "FechaHora": "31/01/2023 20:59:58",
    "Valor": "23,44"
  },
  {
    "FechaHora": "31/01/2023 21:20:21",
    "Valor": "23,35"
  },
  {
    "FechaHora": "31/01/2023 21:20:33",
    "Valor": "23,32"
  },
  {
    "FechaHora": "31/01/2023 21:24:00",
    "Valor": "23,51"
  },
  {
    "FechaHora": "31/01/2023 21:24:12",
    "Valor": "23,53"
  },
  {
    "FechaHora": "31/01/2023 21:39:28",
    "Valor": "23,34"
  },
  {
    "FechaHora": "31/01/2023 21:39:34",
    "Valor": "23,31"
  },
  {
    "FechaHora": "31/01/2023 21:55:51",
    "Valor": "23,49"
  },
  {
    "FechaHora": "31/01/2023 21:56:03",
    "Valor": "23,53"
  },
  {
    "FechaHora": "31/01/2023 21:58:15",
    "Valor": "23,35"
  },
  {
    "FechaHora": "31/01/2023 21:58:21",
    "Valor": "23,32"
  },
  {
    "FechaHora": "31/01/2023 22:03:40",
    "Valor": "23,5"
  },
  {
    "FechaHora": "31/01/2023 22:03:43",
    "Valor": "23,53"
  },
  {
    "FechaHora": "31/01/2023 22:06:53",
    "Valor": "23,34"
  },
  {
    "FechaHora": "31/01/2023 22:06:59",
    "Valor": "23,32"
  },
  {
    "FechaHora": "31/01/2023 23:51:10",
    "Valor": "23,13"
  },
  {
    "FechaHora": "31/01/2023 23:51:16",
    "Valor": "23,11"
  }
] 
}