{
  "Filas": [
  {
    "FechaHora": "01/06/2023 00:55:50",
    "Valor": "14,29"
  },
  {
    "FechaHora": "01/06/2023 00:55:57",
    "Valor": "14,33"
  },
  {
    "FechaHora": "01/06/2023 01:09:29",
    "Valor": "14,5"
  },
  {
    "FechaHora": "01/06/2023 01:09:35",
    "Valor": "14,53"
  },
  {
    "FechaHora": "01/06/2023 01:20:24",
    "Valor": "14,7"
  },
  {
    "FechaHora": "01/06/2023 01:20:29",
    "Valor": "14,73"
  },
  {
    "FechaHora": "01/06/2023 03:57:32",
    "Valor": "14,54"
  },
  {
    "FechaHora": "01/06/2023 03:57:43",
    "Valor": "14,52"
  },
  {
    "FechaHora": "01/06/2023 04:16:34",
    "Valor": "14,71"
  },
  {
    "FechaHora": "01/06/2023 04:16:42",
    "Valor": "14,74"
  },
  {
    "FechaHora": "01/06/2023 04:33:05",
    "Valor": "14,92"
  },
  {
    "FechaHora": "01/06/2023 04:33:18",
    "Valor": "14,97"
  },
  {
    "FechaHora": "01/06/2023 04:38:38",
    "Valor": "15,17"
  },
  {
    "FechaHora": "01/06/2023 04:38:48",
    "Valor": "15,18"
  },
  {
    "FechaHora": "01/06/2023 05:04:31",
    "Valor": "15,36"
  },
  {
    "FechaHora": "01/06/2023 05:04:37",
    "Valor": "15,39"
  },
  {
    "FechaHora": "01/06/2023 05:13:56",
    "Valor": "15,57"
  },
  {
    "FechaHora": "01/06/2023 05:14:08",
    "Valor": "15,59"
  },
  {
    "FechaHora": "01/06/2023 05:36:25",
    "Valor": "15,77"
  },
  {
    "FechaHora": "01/06/2023 05:36:31",
    "Valor": "15,8"
  },
  {
    "FechaHora": "01/06/2023 05:46:26",
    "Valor": "15,6"
  },
  {
    "FechaHora": "01/06/2023 05:46:35",
    "Valor": "15,58"
  },
  {
    "FechaHora": "01/06/2023 06:03:49",
    "Valor": "15,77"
  },
  {
    "FechaHora": "01/06/2023 06:03:53",
    "Valor": "15,78"
  },
  {
    "FechaHora": "01/06/2023 07:19:05",
    "Valor": "15,98"
  },
  {
    "FechaHora": "01/06/2023 07:19:25",
    "Valor": "16"
  },
  {
    "FechaHora": "01/06/2023 08:35:08",
    "Valor": "16,19"
  },
  {
    "FechaHora": "01/06/2023 08:35:21",
    "Valor": "16,21"
  },
  {
    "FechaHora": "01/06/2023 08:46:33",
    "Valor": "16,39"
  },
  {
    "FechaHora": "01/06/2023 08:46:39",
    "Valor": "16,41"
  },
  {
    "FechaHora": "01/06/2023 09:02:13",
    "Valor": "16,59"
  },
  {
    "FechaHora": "01/06/2023 09:02:17",
    "Valor": "16,61"
  },
  {
    "FechaHora": "01/06/2023 09:13:37",
    "Valor": "16,81"
  },
  {
    "FechaHora": "01/06/2023 09:13:41",
    "Valor": "16,82"
  },
  {
    "FechaHora": "01/06/2023 09:19:47",
    "Valor": "17"
  },
  {
    "FechaHora": "01/06/2023 09:19:52",
    "Valor": "17,03"
  },
  {
    "FechaHora": "01/06/2023 09:41:45",
    "Valor": "17,23"
  },
  {
    "FechaHora": "01/06/2023 09:42:24",
    "Valor": "17,24"
  },
  {
    "FechaHora": "01/06/2023 09:59:38",
    "Valor": "17,42"
  },
  {
    "FechaHora": "01/06/2023 09:59:42",
    "Valor": "17,44"
  },
  {
    "FechaHora": "01/06/2023 10:03:44",
    "Valor": "17,62"
  },
  {
    "FechaHora": "01/06/2023 10:03:54",
    "Valor": "17,64"
  },
  {
    "FechaHora": "01/06/2023 10:13:20",
    "Valor": "17,83"
  },
  {
    "FechaHora": "01/06/2023 10:13:26",
    "Valor": "17,84"
  },
  {
    "FechaHora": "01/06/2023 10:19:00",
    "Valor": "18,04"
  },
  {
    "FechaHora": "01/06/2023 10:19:15",
    "Valor": "18,06"
  },
  {
    "FechaHora": "01/06/2023 10:23:01",
    "Valor": "18,25"
  },
  {
    "FechaHora": "01/06/2023 10:23:13",
    "Valor": "18,28"
  },
  {
    "FechaHora": "01/06/2023 10:43:57",
    "Valor": "18,46"
  },
  {
    "FechaHora": "01/06/2023 10:44:00",
    "Valor": "18,49"
  },
  {
    "FechaHora": "01/06/2023 10:48:55",
    "Valor": "18,68"
  },
  {
    "FechaHora": "01/06/2023 10:49:01",
    "Valor": "18,71"
  },
  {
    "FechaHora": "01/06/2023 10:58:56",
    "Valor": "18,91"
  },
  {
    "FechaHora": "01/06/2023 10:58:59",
    "Valor": "18,94"
  },
  {
    "FechaHora": "01/06/2023 11:03:17",
    "Valor": "19,13"
  },
  {
    "FechaHora": "01/06/2023 11:03:23",
    "Valor": "19,15"
  },
  {
    "FechaHora": "01/06/2023 11:15:35",
    "Valor": "19,33"
  },
  {
    "FechaHora": "01/06/2023 11:15:44",
    "Valor": "19,35"
  },
  {
    "FechaHora": "01/06/2023 11:28:53",
    "Valor": "19,53"
  },
  {
    "FechaHora": "01/06/2023 11:28:56",
    "Valor": "19,55"
  },
  {
    "FechaHora": "01/06/2023 11:39:04",
    "Valor": "19,73"
  },
  {
    "FechaHora": "01/06/2023 11:39:07",
    "Valor": "19,76"
  },
  {
    "FechaHora": "01/06/2023 11:49:08",
    "Valor": "19,95"
  },
  {
    "FechaHora": "01/06/2023 11:49:14",
    "Valor": "19,98"
  },
  {
    "FechaHora": "01/06/2023 12:01:52",
    "Valor": "20,18"
  },
  {
    "FechaHora": "01/06/2023 12:01:58",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 12:04:27",
    "Valor": "20,03"
  },
  {
    "FechaHora": "01/06/2023 12:04:30",
    "Valor": "20"
  },
  {
    "FechaHora": "01/06/2023 12:07:06",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 12:07:12",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 12:10:21",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 12:10:24",
    "Valor": "20"
  },
  {
    "FechaHora": "01/06/2023 12:11:19",
    "Valor": "19,81"
  },
  {
    "FechaHora": "01/06/2023 12:11:25",
    "Valor": "19,77"
  },
  {
    "FechaHora": "01/06/2023 12:16:33",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/06/2023 12:16:36",
    "Valor": "19,57"
  },
  {
    "FechaHora": "01/06/2023 12:17:44",
    "Valor": "19,74"
  },
  {
    "FechaHora": "01/06/2023 12:17:57",
    "Valor": "19,78"
  },
  {
    "FechaHora": "01/06/2023 12:22:58",
    "Valor": "19,97"
  },
  {
    "FechaHora": "01/06/2023 12:23:08",
    "Valor": "20,01"
  },
  {
    "FechaHora": "01/06/2023 12:24:25",
    "Valor": "19,81"
  },
  {
    "FechaHora": "01/06/2023 12:24:34",
    "Valor": "19,79"
  },
  {
    "FechaHora": "01/06/2023 12:26:19",
    "Valor": "19,98"
  },
  {
    "FechaHora": "01/06/2023 12:26:22",
    "Valor": "20"
  },
  {
    "FechaHora": "01/06/2023 12:31:50",
    "Valor": "20,18"
  },
  {
    "FechaHora": "01/06/2023 12:31:56",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 12:41:32",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 12:41:38",
    "Valor": "20"
  },
  {
    "FechaHora": "01/06/2023 12:44:28",
    "Valor": "20,18"
  },
  {
    "FechaHora": "01/06/2023 12:44:37",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 12:46:12",
    "Valor": "20,4"
  },
  {
    "FechaHora": "01/06/2023 12:46:18",
    "Valor": "20,42"
  },
  {
    "FechaHora": "01/06/2023 12:47:54",
    "Valor": "20,24"
  },
  {
    "FechaHora": "01/06/2023 12:48:00",
    "Valor": "20,21"
  },
  {
    "FechaHora": "01/06/2023 12:51:20",
    "Valor": "20,03"
  },
  {
    "FechaHora": "01/06/2023 12:51:23",
    "Valor": "20,01"
  },
  {
    "FechaHora": "01/06/2023 12:53:01",
    "Valor": "19,82"
  },
  {
    "FechaHora": "01/06/2023 12:53:07",
    "Valor": "19,79"
  },
  {
    "FechaHora": "01/06/2023 12:55:15",
    "Valor": "19,98"
  },
  {
    "FechaHora": "01/06/2023 12:55:18",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 12:56:17",
    "Valor": "20,24"
  },
  {
    "FechaHora": "01/06/2023 12:56:20",
    "Valor": "20,23"
  },
  {
    "FechaHora": "01/06/2023 12:59:47",
    "Valor": "20,04"
  },
  {
    "FechaHora": "01/06/2023 12:59:50",
    "Valor": "20"
  },
  {
    "FechaHora": "01/06/2023 13:02:18",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 13:02:24",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 13:09:46",
    "Valor": "20,04"
  },
  {
    "FechaHora": "01/06/2023 13:09:55",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 13:12:10",
    "Valor": "20,21"
  },
  {
    "FechaHora": "01/06/2023 13:12:13",
    "Valor": "20,24"
  },
  {
    "FechaHora": "01/06/2023 13:14:24",
    "Valor": "20,05"
  },
  {
    "FechaHora": "01/06/2023 13:14:45",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 13:24:52",
    "Valor": "20,21"
  },
  {
    "FechaHora": "01/06/2023 13:24:55",
    "Valor": "20,23"
  },
  {
    "FechaHora": "01/06/2023 13:26:28",
    "Valor": "20,06"
  },
  {
    "FechaHora": "01/06/2023 13:26:35",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 13:29:57",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 13:30:03",
    "Valor": "20,24"
  },
  {
    "FechaHora": "01/06/2023 13:31:02",
    "Valor": "20,03"
  },
  {
    "FechaHora": "01/06/2023 13:31:05",
    "Valor": "20,01"
  },
  {
    "FechaHora": "01/06/2023 13:36:55",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 13:37:04",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 13:44:39",
    "Valor": "20,03"
  },
  {
    "FechaHora": "01/06/2023 13:44:42",
    "Valor": "20,01"
  },
  {
    "FechaHora": "01/06/2023 13:48:02",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 13:48:08",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 14:07:23",
    "Valor": "20,4"
  },
  {
    "FechaHora": "01/06/2023 14:07:27",
    "Valor": "20,43"
  },
  {
    "FechaHora": "01/06/2023 14:12:02",
    "Valor": "20,61"
  },
  {
    "FechaHora": "01/06/2023 14:12:11",
    "Valor": "20,65"
  },
  {
    "FechaHora": "01/06/2023 14:13:09",
    "Valor": "20,39"
  },
  {
    "FechaHora": "01/06/2023 14:13:13",
    "Valor": "20,42"
  },
  {
    "FechaHora": "01/06/2023 14:20:46",
    "Valor": "20,58"
  },
  {
    "FechaHora": "01/06/2023 14:20:52",
    "Valor": "20,62"
  },
  {
    "FechaHora": "01/06/2023 14:22:13",
    "Valor": "20,43"
  },
  {
    "FechaHora": "01/06/2023 14:22:16",
    "Valor": "20,42"
  },
  {
    "FechaHora": "01/06/2023 14:26:10",
    "Valor": "20,24"
  },
  {
    "FechaHora": "01/06/2023 14:26:16",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 14:32:43",
    "Valor": "20,39"
  },
  {
    "FechaHora": "01/06/2023 14:32:49",
    "Valor": "20,42"
  },
  {
    "FechaHora": "01/06/2023 14:36:02",
    "Valor": "20,23"
  },
  {
    "FechaHora": "01/06/2023 14:36:05",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 14:38:52",
    "Valor": "20,03"
  },
  {
    "FechaHora": "01/06/2023 14:38:58",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 14:40:39",
    "Valor": "20,2"
  },
  {
    "FechaHora": "01/06/2023 14:40:45",
    "Valor": "20,22"
  },
  {
    "FechaHora": "01/06/2023 14:46:50",
    "Valor": "20,05"
  },
  {
    "FechaHora": "01/06/2023 14:46:56",
    "Valor": "20,02"
  },
  {
    "FechaHora": "01/06/2023 14:59:10",
    "Valor": "19,83"
  },
  {
    "FechaHora": "01/06/2023 14:59:13",
    "Valor": "19,8"
  },
  {
    "FechaHora": "01/06/2023 15:00:12",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/06/2023 15:00:15",
    "Valor": "19,59"
  },
  {
    "FechaHora": "01/06/2023 15:01:29",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/06/2023 15:01:32",
    "Valor": "19,38"
  },
  {
    "FechaHora": "01/06/2023 15:07:40",
    "Valor": "19,2"
  },
  {
    "FechaHora": "01/06/2023 15:07:46",
    "Valor": "19,18"
  },
  {
    "FechaHora": "01/06/2023 15:13:30",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/06/2023 15:13:39",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/06/2023 15:24:29",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/06/2023 15:24:35",
    "Valor": "19,59"
  },
  {
    "FechaHora": "01/06/2023 15:41:10",
    "Valor": "19,4"
  },
  {
    "FechaHora": "01/06/2023 15:41:17",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/06/2023 15:49:46",
    "Valor": "19,57"
  },
  {
    "FechaHora": "01/06/2023 15:49:49",
    "Valor": "19,58"
  },
  {
    "FechaHora": "01/06/2023 15:55:20",
    "Valor": "19,39"
  },
  {
    "FechaHora": "01/06/2023 15:55:26",
    "Valor": "19,37"
  },
  {
    "FechaHora": "01/06/2023 15:56:31",
    "Valor": "19,17"
  },
  {
    "FechaHora": "01/06/2023 15:56:34",
    "Valor": "19,15"
  },
  {
    "FechaHora": "01/06/2023 15:57:35",
    "Valor": "18,96"
  },
  {
    "FechaHora": "01/06/2023 15:57:48",
    "Valor": "18,94"
  },
  {
    "FechaHora": "01/06/2023 15:58:55",
    "Valor": "18,75"
  },
  {
    "FechaHora": "01/06/2023 15:58:58",
    "Valor": "18,72"
  },
  {
    "FechaHora": "01/06/2023 16:00:22",
    "Valor": "18,52"
  },
  {
    "FechaHora": "01/06/2023 16:00:28",
    "Valor": "18,5"
  },
  {
    "FechaHora": "01/06/2023 16:02:16",
    "Valor": "18,31"
  },
  {
    "FechaHora": "01/06/2023 16:02:19",
    "Valor": "18,29"
  },
  {
    "FechaHora": "01/06/2023 16:05:10",
    "Valor": "18,11"
  },
  {
    "FechaHora": "01/06/2023 16:05:16",
    "Valor": "18,08"
  },
  {
    "FechaHora": "01/06/2023 16:07:47",
    "Valor": "17,88"
  },
  {
    "FechaHora": "01/06/2023 16:07:53",
    "Valor": "17,87"
  },
  {
    "FechaHora": "01/06/2023 16:14:02",
    "Valor": "17,68"
  },
  {
    "FechaHora": "01/06/2023 16:14:05",
    "Valor": "17,66"
  },
  {
    "FechaHora": "01/06/2023 16:30:50",
    "Valor": "17,48"
  },
  {
    "FechaHora": "01/06/2023 16:31:02",
    "Valor": "17,45"
  },
  {
    "FechaHora": "01/06/2023 16:45:46",
    "Valor": "17,26"
  },
  {
    "FechaHora": "01/06/2023 16:45:55",
    "Valor": "17,24"
  },
  {
    "FechaHora": "01/06/2023 16:55:24",
    "Valor": "17,06"
  },
  {
    "FechaHora": "01/06/2023 16:55:39",
    "Valor": "17,04"
  },
  {
    "FechaHora": "01/06/2023 17:07:13",
    "Valor": "16,86"
  },
  {
    "FechaHora": "01/06/2023 17:07:16",
    "Valor": "16,84"
  },
  {
    "FechaHora": "01/06/2023 17:23:40",
    "Valor": "16,65"
  },
  {
    "FechaHora": "01/06/2023 17:24:19",
    "Valor": "16,64"
  },
  {
    "FechaHora": "01/06/2023 17:40:02",
    "Valor": "16,45"
  },
  {
    "FechaHora": "01/06/2023 17:40:14",
    "Valor": "16,43"
  },
  {
    "FechaHora": "01/06/2023 18:08:44",
    "Valor": "16,24"
  },
  {
    "FechaHora": "01/06/2023 18:09:14",
    "Valor": "16,22"
  },
  {
    "FechaHora": "01/06/2023 18:23:45",
    "Valor": "16,03"
  },
  {
    "FechaHora": "01/06/2023 18:23:51",
    "Valor": "16,01"
  },
  {
    "FechaHora": "01/06/2023 19:33:14",
    "Valor": "15,81"
  },
  {
    "FechaHora": "01/06/2023 19:33:38",
    "Valor": "15,8"
  },
  {
    "FechaHora": "01/06/2023 19:51:49",
    "Valor": "15,61"
  },
  {
    "FechaHora": "01/06/2023 19:52:07",
    "Valor": "15,59"
  },
  {
    "FechaHora": "01/06/2023 20:09:38",
    "Valor": "15,4"
  },
  {
    "FechaHora": "01/06/2023 20:09:47",
    "Valor": "15,38"
  },
  {
    "FechaHora": "01/06/2023 20:15:04",
    "Valor": "15,19"
  },
  {
    "FechaHora": "01/06/2023 20:15:16",
    "Valor": "15,17"
  },
  {
    "FechaHora": "01/06/2023 20:35:23",
    "Valor": "15,36"
  },
  {
    "FechaHora": "01/06/2023 20:35:29",
    "Valor": "15,38"
  },
  {
    "FechaHora": "01/06/2023 20:38:52",
    "Valor": "15,18"
  },
  {
    "FechaHora": "01/06/2023 20:38:58",
    "Valor": "15,14"
  },
  {
    "FechaHora": "01/06/2023 20:41:46",
    "Valor": "15,33"
  },
  {
    "FechaHora": "01/06/2023 20:41:58",
    "Valor": "15,35"
  },
  {
    "FechaHora": "01/06/2023 20:48:34",
    "Valor": "15,16"
  },
  {
    "FechaHora": "01/06/2023 20:48:43",
    "Valor": "15,13"
  },
  {
    "FechaHora": "01/06/2023 20:49:47",
    "Valor": "14,94"
  },
  {
    "FechaHora": "01/06/2023 20:49:53",
    "Valor": "14,92"
  },
  {
    "FechaHora": "01/06/2023 20:52:10",
    "Valor": "15,11"
  },
  {
    "FechaHora": "01/06/2023 20:52:22",
    "Valor": "15,13"
  },
  {
    "FechaHora": "01/06/2023 20:55:47",
    "Valor": "14,95"
  },
  {
    "FechaHora": "01/06/2023 20:55:57",
    "Valor": "14,93"
  },
  {
    "FechaHora": "01/06/2023 20:59:57",
    "Valor": "14,89"
  },
  {
    "FechaHora": "01/06/2023 21:03:16",
    "Valor": "14,73"
  },
  {
    "FechaHora": "01/06/2023 21:03:21",
    "Valor": "14,72"
  },
  {
    "FechaHora": "01/06/2023 21:05:20",
    "Valor": "14,52"
  },
  {
    "FechaHora": "01/06/2023 21:05:27",
    "Valor": "14,49"
  },
  {
    "FechaHora": "01/06/2023 21:06:37",
    "Valor": "14,29"
  },
  {
    "FechaHora": "01/06/2023 21:06:49",
    "Valor": "14,27"
  },
  {
    "FechaHora": "01/06/2023 21:09:24",
    "Valor": "14,09"
  },
  {
    "FechaHora": "01/06/2023 21:09:28",
    "Valor": "14,04"
  },
  {
    "FechaHora": "01/06/2023 21:10:22",
    "Valor": "13,77"
  },
  {
    "FechaHora": "01/06/2023 21:10:28",
    "Valor": "13,74"
  },
  {
    "FechaHora": "01/06/2023 21:14:38",
    "Valor": "13,54"
  },
  {
    "FechaHora": "01/06/2023 21:14:44",
    "Valor": "13,52"
  },
  {
    "FechaHora": "01/06/2023 21:23:44",
    "Valor": "13,32"
  },
  {
    "FechaHora": "01/06/2023 21:23:47",
    "Valor": "13,3"
  },
  {
    "FechaHora": "01/06/2023 21:26:26",
    "Valor": "13,1"
  },
  {
    "FechaHora": "01/06/2023 21:26:30",
    "Valor": "13,05"
  },
  {
    "FechaHora": "01/06/2023 21:28:17",
    "Valor": "13,25"
  },
  {
    "FechaHora": "01/06/2023 21:28:23",
    "Valor": "13,27"
  },
  {
    "FechaHora": "01/06/2023 21:32:31",
    "Valor": "13,09"
  },
  {
    "FechaHora": "01/06/2023 21:32:34",
    "Valor": "13,06"
  },
  {
    "FechaHora": "01/06/2023 21:35:33",
    "Valor": "13,26"
  },
  {
    "FechaHora": "01/06/2023 21:35:48",
    "Valor": "13,29"
  },
  {
    "FechaHora": "01/06/2023 21:37:39",
    "Valor": "13,1"
  },
  {
    "FechaHora": "01/06/2023 21:37:45",
    "Valor": "13,09"
  },
  {
    "FechaHora": "01/06/2023 21:41:46",
    "Valor": "13,28"
  },
  {
    "FechaHora": "01/06/2023 21:41:49",
    "Valor": "13,29"
  },
  {
    "FechaHora": "01/06/2023 21:42:43",
    "Valor": "13,49"
  },
  {
    "FechaHora": "01/06/2023 21:42:49",
    "Valor": "13,51"
  },
  {
    "FechaHora": "01/06/2023 21:44:03",
    "Valor": "13,33"
  },
  {
    "FechaHora": "01/06/2023 21:44:06",
    "Valor": "13,31"
  },
  {
    "FechaHora": "01/06/2023 21:44:51",
    "Valor": "13,12"
  },
  {
    "FechaHora": "01/06/2023 21:45:25",
    "Valor": "13,1"
  },
  {
    "FechaHora": "01/06/2023 21:50:56",
    "Valor": "12,91"
  },
  {
    "FechaHora": "01/06/2023 21:50:59",
    "Valor": "12,89"
  },
  {
    "FechaHora": "01/06/2023 22:04:59",
    "Valor": "12,7"
  },
  {
    "FechaHora": "01/06/2023 22:05:17",
    "Valor": "12,69"
  },
  {
    "FechaHora": "01/06/2023 22:10:09",
    "Valor": "12,88"
  },
  {
    "FechaHora": "01/06/2023 22:10:15",
    "Valor": "12,91"
  },
  {
    "FechaHora": "01/06/2023 22:12:23",
    "Valor": "13,11"
  },
  {
    "FechaHora": "01/06/2023 22:12:32",
    "Valor": "13,12"
  },
  {
    "FechaHora": "01/06/2023 22:16:15",
    "Valor": "13,32"
  },
  {
    "FechaHora": "01/06/2023 22:16:21",
    "Valor": "13,33"
  },
  {
    "FechaHora": "01/06/2023 22:27:41",
    "Valor": "13,16"
  },
  {
    "FechaHora": "01/06/2023 22:27:44",
    "Valor": "13,13"
  },
  {
    "FechaHora": "01/06/2023 22:36:38",
    "Valor": "13,32"
  },
  {
    "FechaHora": "01/06/2023 22:36:44",
    "Valor": "13,35"
  },
  {
    "FechaHora": "01/06/2023 22:51:55",
    "Valor": "13,16"
  },
  {
    "FechaHora": "01/06/2023 22:52:07",
    "Valor": "13,15"
  },
  {
    "FechaHora": "01/06/2023 23:00:25",
    "Valor": "12,98"
  },
  {
    "FechaHora": "01/06/2023 23:00:34",
    "Valor": "12,94"
  },
  {
    "FechaHora": "01/06/2023 23:12:13",
    "Valor": "12,76"
  },
  {
    "FechaHora": "01/06/2023 23:12:31",
    "Valor": "12,74"
  },
  {
    "FechaHora": "01/06/2023 23:20:18",
    "Valor": "12,56"
  },
  {
    "FechaHora": "01/06/2023 23:20:27",
    "Valor": "12,54"
  },
  {
    "FechaHora": "01/06/2023 23:37:20",
    "Valor": "12,34"
  },
  {
    "FechaHora": "01/06/2023 23:37:23",
    "Valor": "12,32"
  },
  {
    "FechaHora": "02/06/2023 00:06:28",
    "Valor": "12,13"
  },
  {
    "FechaHora": "02/06/2023 00:06:47",
    "Valor": "12,12"
  },
  {
    "FechaHora": "02/06/2023 00:22:19",
    "Valor": "12,3"
  },
  {
    "FechaHora": "02/06/2023 00:22:25",
    "Valor": "12,33"
  },
  {
    "FechaHora": "02/06/2023 00:26:55",
    "Valor": "12,14"
  },
  {
    "FechaHora": "02/06/2023 00:27:01",
    "Valor": "12,11"
  },
  {
    "FechaHora": "02/06/2023 00:32:53",
    "Valor": "11,92"
  },
  {
    "FechaHora": "02/06/2023 00:32:56",
    "Valor": "11,9"
  },
  {
    "FechaHora": "02/06/2023 00:42:13",
    "Valor": "12,08"
  },
  {
    "FechaHora": "02/06/2023 00:42:19",
    "Valor": "12,12"
  },
  {
    "FechaHora": "02/06/2023 00:48:28",
    "Valor": "12,31"
  },
  {
    "FechaHora": "02/06/2023 00:48:43",
    "Valor": "12,34"
  },
  {
    "FechaHora": "02/06/2023 00:51:26",
    "Valor": "12,14"
  },
  {
    "FechaHora": "02/06/2023 00:51:30",
    "Valor": "12,12"
  },
  {
    "FechaHora": "02/06/2023 00:54:17",
    "Valor": "11,95"
  },
  {
    "FechaHora": "02/06/2023 00:54:27",
    "Valor": "11,91"
  },
  {
    "FechaHora": "02/06/2023 01:02:37",
    "Valor": "11,72"
  },
  {
    "FechaHora": "02/06/2023 01:02:49",
    "Valor": "11,7"
  },
  {
    "FechaHora": "02/06/2023 01:10:50",
    "Valor": "11,9"
  },
  {
    "FechaHora": "02/06/2023 01:11:01",
    "Valor": "11,93"
  },
  {
    "FechaHora": "02/06/2023 01:30:42",
    "Valor": "11,74"
  },
  {
    "FechaHora": "02/06/2023 01:30:45",
    "Valor": "11,72"
  },
  {
    "FechaHora": "02/06/2023 02:10:11",
    "Valor": "11,91"
  },
  {
    "FechaHora": "02/06/2023 02:10:33",
    "Valor": "11,93"
  },
  {
    "FechaHora": "02/06/2023 02:18:11",
    "Valor": "12,12"
  },
  {
    "FechaHora": "02/06/2023 02:18:21",
    "Valor": "12,16"
  },
  {
    "FechaHora": "02/06/2023 02:23:54",
    "Valor": "12,32"
  },
  {
    "FechaHora": "02/06/2023 02:23:59",
    "Valor": "12,36"
  },
  {
    "FechaHora": "02/06/2023 03:14:29",
    "Valor": "12,55"
  },
  {
    "FechaHora": "02/06/2023 03:14:34",
    "Valor": "12,56"
  },
  {
    "FechaHora": "02/06/2023 03:16:52",
    "Valor": "12,76"
  },
  {
    "FechaHora": "02/06/2023 03:17:01",
    "Valor": "12,79"
  },
  {
    "FechaHora": "02/06/2023 03:30:50",
    "Valor": "12,6"
  },
  {
    "FechaHora": "02/06/2023 03:31:02",
    "Valor": "12,59"
  },
  {
    "FechaHora": "02/06/2023 03:36:42",
    "Valor": "12,41"
  },
  {
    "FechaHora": "02/06/2023 03:36:47",
    "Valor": "12,38"
  },
  {
    "FechaHora": "02/06/2023 03:43:10",
    "Valor": "12,54"
  },
  {
    "FechaHora": "02/06/2023 03:43:22",
    "Valor": "12,58"
  },
  {
    "FechaHora": "02/06/2023 03:50:16",
    "Valor": "12,44"
  },
  {
    "FechaHora": "02/06/2023 03:50:31",
    "Valor": "12,37"
  },
  {
    "FechaHora": "02/06/2023 03:51:18",
    "Valor": "12,57"
  },
  {
    "FechaHora": "02/06/2023 03:51:35",
    "Valor": "12,61"
  },
  {
    "FechaHora": "02/06/2023 03:53:07",
    "Valor": "12,8"
  },
  {
    "FechaHora": "02/06/2023 03:53:16",
    "Valor": "12,83"
  },
  {
    "FechaHora": "02/06/2023 04:00:35",
    "Valor": "12,64"
  },
  {
    "FechaHora": "02/06/2023 04:00:38",
    "Valor": "12,63"
  },
  {
    "FechaHora": "02/06/2023 04:07:09",
    "Valor": "12,43"
  },
  {
    "FechaHora": "02/06/2023 04:07:12",
    "Valor": "12,41"
  },
  {
    "FechaHora": "02/06/2023 04:08:19",
    "Valor": "12,22"
  },
  {
    "FechaHora": "02/06/2023 04:08:22",
    "Valor": "12,2"
  },
  {
    "FechaHora": "02/06/2023 04:12:58",
    "Valor": "12,01"
  },
  {
    "FechaHora": "02/06/2023 04:13:13",
    "Valor": "12"
  },
  {
    "FechaHora": "02/06/2023 04:17:23",
    "Valor": "11,83"
  },
  {
    "FechaHora": "02/06/2023 04:17:26",
    "Valor": "11,8"
  },
  {
    "FechaHora": "02/06/2023 04:32:44",
    "Valor": "11,97"
  },
  {
    "FechaHora": "02/06/2023 04:32:49",
    "Valor": "12,01"
  },
  {
    "FechaHora": "02/06/2023 04:36:43",
    "Valor": "12,19"
  },
  {
    "FechaHora": "02/06/2023 04:36:53",
    "Valor": "12,21"
  },
  {
    "FechaHora": "02/06/2023 05:06:01",
    "Valor": "12,02"
  },
  {
    "FechaHora": "02/06/2023 05:06:08",
    "Valor": "12"
  },
  {
    "FechaHora": "02/06/2023 05:07:20",
    "Valor": "12,17"
  },
  {
    "FechaHora": "02/06/2023 05:07:25",
    "Valor": "12,21"
  },
  {
    "FechaHora": "02/06/2023 05:11:04",
    "Valor": "12,36"
  },
  {
    "FechaHora": "02/06/2023 05:11:09",
    "Valor": "12,41"
  },
  {
    "FechaHora": "02/06/2023 05:15:10",
    "Valor": "12,22"
  },
  {
    "FechaHora": "02/06/2023 05:15:13",
    "Valor": "12,21"
  },
  {
    "FechaHora": "02/06/2023 05:17:55",
    "Valor": "12,4"
  },
  {
    "FechaHora": "02/06/2023 05:18:13",
    "Valor": "12,42"
  },
  {
    "FechaHora": "02/06/2023 05:20:57",
    "Valor": "12,26"
  },
  {
    "FechaHora": "02/06/2023 05:21:03",
    "Valor": "12,22"
  },
  {
    "FechaHora": "02/06/2023 05:22:22",
    "Valor": "12,39"
  },
  {
    "FechaHora": "02/06/2023 05:22:26",
    "Valor": "12,42"
  },
  {
    "FechaHora": "02/06/2023 05:29:26",
    "Valor": "12,61"
  },
  {
    "FechaHora": "02/06/2023 05:29:29",
    "Valor": "12,63"
  },
  {
    "FechaHora": "02/06/2023 05:34:37",
    "Valor": "12,44"
  },
  {
    "FechaHora": "02/06/2023 05:34:46",
    "Valor": "12,42"
  },
  {
    "FechaHora": "02/06/2023 05:36:23",
    "Valor": "12,61"
  },
  {
    "FechaHora": "02/06/2023 05:36:26",
    "Valor": "12,62"
  },
  {
    "FechaHora": "02/06/2023 05:45:21",
    "Valor": "12,81"
  },
  {
    "FechaHora": "02/06/2023 05:45:26",
    "Valor": "12,83"
  },
  {
    "FechaHora": "02/06/2023 05:59:02",
    "Valor": "12,65"
  },
  {
    "FechaHora": "02/06/2023 05:59:05",
    "Valor": "12,63"
  },
  {
    "FechaHora": "02/06/2023 06:01:52",
    "Valor": "12,45"
  },
  {
    "FechaHora": "02/06/2023 06:01:55",
    "Valor": "12,43"
  },
  {
    "FechaHora": "02/06/2023 06:04:17",
    "Valor": "12,61"
  },
  {
    "FechaHora": "02/06/2023 06:04:25",
    "Valor": "12,66"
  },
  {
    "FechaHora": "02/06/2023 06:09:50",
    "Valor": "12,47"
  },
  {
    "FechaHora": "02/06/2023 06:10:00",
    "Valor": "12,44"
  },
  {
    "FechaHora": "02/06/2023 06:14:36",
    "Valor": "12,62"
  },
  {
    "FechaHora": "02/06/2023 06:14:43",
    "Valor": "12,67"
  },
  {
    "FechaHora": "02/06/2023 06:21:04",
    "Valor": "12,86"
  },
  {
    "FechaHora": "02/06/2023 06:21:07",
    "Valor": "12,87"
  },
  {
    "FechaHora": "02/06/2023 06:26:00",
    "Valor": "13,06"
  },
  {
    "FechaHora": "02/06/2023 06:26:09",
    "Valor": "13,08"
  },
  {
    "FechaHora": "02/06/2023 06:50:20",
    "Valor": "13,27"
  },
  {
    "FechaHora": "02/06/2023 06:50:33",
    "Valor": "13,29"
  },
  {
    "FechaHora": "02/06/2023 07:02:36",
    "Valor": "13,12"
  },
  {
    "FechaHora": "02/06/2023 07:02:47",
    "Valor": "13,09"
  },
  {
    "FechaHora": "02/06/2023 07:08:05",
    "Valor": "13,27"
  },
  {
    "FechaHora": "02/06/2023 07:08:13",
    "Valor": "13,29"
  },
  {
    "FechaHora": "02/06/2023 07:29:09",
    "Valor": "13,48"
  },
  {
    "FechaHora": "02/06/2023 07:29:26",
    "Valor": "13,51"
  },
  {
    "FechaHora": "02/06/2023 07:38:59",
    "Valor": "13,33"
  },
  {
    "FechaHora": "02/06/2023 07:39:05",
    "Valor": "13,31"
  },
  {
    "FechaHora": "02/06/2023 07:50:09",
    "Valor": "13,13"
  },
  {
    "FechaHora": "02/06/2023 07:50:17",
    "Valor": "13,1"
  },
  {
    "FechaHora": "02/06/2023 07:53:58",
    "Valor": "12,92"
  },
  {
    "FechaHora": "02/06/2023 07:54:01",
    "Valor": "12,9"
  },
  {
    "FechaHora": "02/06/2023 08:01:34",
    "Valor": "13,1"
  },
  {
    "FechaHora": "02/06/2023 08:01:46",
    "Valor": "13,11"
  },
  {
    "FechaHora": "02/06/2023 08:06:16",
    "Valor": "13,29"
  },
  {
    "FechaHora": "02/06/2023 08:06:19",
    "Valor": "13,32"
  },
  {
    "FechaHora": "02/06/2023 08:10:00",
    "Valor": "13,51"
  },
  {
    "FechaHora": "02/06/2023 08:10:07",
    "Valor": "13,53"
  },
  {
    "FechaHora": "02/06/2023 08:27:23",
    "Valor": "13,73"
  },
  {
    "FechaHora": "02/06/2023 08:27:26",
    "Valor": "13,74"
  },
  {
    "FechaHora": "02/06/2023 08:44:25",
    "Valor": "13,94"
  },
  {
    "FechaHora": "02/06/2023 08:44:29",
    "Valor": "13,97"
  },
  {
    "FechaHora": "02/06/2023 08:56:22",
    "Valor": "14,16"
  },
  {
    "FechaHora": "02/06/2023 08:56:55",
    "Valor": "14,19"
  },
  {
    "FechaHora": "02/06/2023 09:08:01",
    "Valor": "14,38"
  },
  {
    "FechaHora": "02/06/2023 09:08:08",
    "Valor": "14,39"
  },
  {
    "FechaHora": "02/06/2023 09:19:57",
    "Valor": "14,59"
  },
  {
    "FechaHora": "02/06/2023 09:20:26",
    "Valor": "14,61"
  },
  {
    "FechaHora": "02/06/2023 09:28:07",
    "Valor": "14,79"
  },
  {
    "FechaHora": "02/06/2023 09:28:22",
    "Valor": "14,82"
  },
  {
    "FechaHora": "02/06/2023 09:35:55",
    "Valor": "15"
  },
  {
    "FechaHora": "02/06/2023 09:36:14",
    "Valor": "15,02"
  },
  {
    "FechaHora": "02/06/2023 09:47:54",
    "Valor": "15,21"
  },
  {
    "FechaHora": "02/06/2023 09:48:05",
    "Valor": "15,24"
  },
  {
    "FechaHora": "02/06/2023 09:59:54",
    "Valor": "15,41"
  },
  {
    "FechaHora": "02/06/2023 10:00:08",
    "Valor": "15,45"
  },
  {
    "FechaHora": "02/06/2023 10:01:39",
    "Valor": "15,61"
  },
  {
    "FechaHora": "02/06/2023 10:01:47",
    "Valor": "15,66"
  },
  {
    "FechaHora": "02/06/2023 10:03:05",
    "Valor": "15,82"
  },
  {
    "FechaHora": "02/06/2023 10:03:08",
    "Valor": "15,86"
  },
  {
    "FechaHora": "02/06/2023 10:19:06",
    "Valor": "16,04"
  },
  {
    "FechaHora": "02/06/2023 10:19:09",
    "Valor": "16,07"
  },
  {
    "FechaHora": "02/06/2023 10:27:00",
    "Valor": "16,24"
  },
  {
    "FechaHora": "02/06/2023 10:27:19",
    "Valor": "16,28"
  },
  {
    "FechaHora": "02/06/2023 10:30:02",
    "Valor": "16,46"
  },
  {
    "FechaHora": "02/06/2023 10:30:07",
    "Valor": "16,48"
  },
  {
    "FechaHora": "02/06/2023 10:34:32",
    "Valor": "16,68"
  },
  {
    "FechaHora": "02/06/2023 10:34:37",
    "Valor": "16,7"
  },
  {
    "FechaHora": "02/06/2023 10:38:42",
    "Valor": "16,89"
  },
  {
    "FechaHora": "02/06/2023 10:38:47",
    "Valor": "16,94"
  },
  {
    "FechaHora": "02/06/2023 10:42:18",
    "Valor": "17,12"
  },
  {
    "FechaHora": "02/06/2023 10:42:36",
    "Valor": "17,14"
  },
  {
    "FechaHora": "02/06/2023 10:47:03",
    "Valor": "17,32"
  },
  {
    "FechaHora": "02/06/2023 10:47:09",
    "Valor": "17,34"
  },
  {
    "FechaHora": "02/06/2023 10:49:47",
    "Valor": "17,53"
  },
  {
    "FechaHora": "02/06/2023 10:49:56",
    "Valor": "17,56"
  },
  {
    "FechaHora": "02/06/2023 10:54:29",
    "Valor": "17,74"
  },
  {
    "FechaHora": "02/06/2023 10:54:35",
    "Valor": "17,77"
  },
  {
    "FechaHora": "02/06/2023 10:57:21",
    "Valor": "17,95"
  },
  {
    "FechaHora": "02/06/2023 10:57:32",
    "Valor": "17,97"
  },
  {
    "FechaHora": "02/06/2023 11:00:03",
    "Valor": "18,17"
  },
  {
    "FechaHora": "02/06/2023 11:00:12",
    "Valor": "18,19"
  },
  {
    "FechaHora": "02/06/2023 11:02:53",
    "Valor": "18,35"
  },
  {
    "FechaHora": "02/06/2023 11:03:05",
    "Valor": "18,41"
  },
  {
    "FechaHora": "02/06/2023 11:05:17",
    "Valor": "18,57"
  },
  {
    "FechaHora": "02/06/2023 11:05:26",
    "Valor": "18,62"
  },
  {
    "FechaHora": "02/06/2023 11:08:29",
    "Valor": "18,81"
  },
  {
    "FechaHora": "02/06/2023 11:08:32",
    "Valor": "18,84"
  },
  {
    "FechaHora": "02/06/2023 11:13:43",
    "Valor": "19,02"
  },
  {
    "FechaHora": "02/06/2023 11:13:46",
    "Valor": "19,04"
  },
  {
    "FechaHora": "02/06/2023 11:15:12",
    "Valor": "19,23"
  },
  {
    "FechaHora": "02/06/2023 11:15:15",
    "Valor": "19,25"
  },
  {
    "FechaHora": "02/06/2023 11:16:51",
    "Valor": "19,42"
  },
  {
    "FechaHora": "02/06/2023 11:16:55",
    "Valor": "19,45"
  },
  {
    "FechaHora": "02/06/2023 11:18:00",
    "Valor": "19,64"
  },
  {
    "FechaHora": "02/06/2023 11:18:04",
    "Valor": "19,66"
  },
  {
    "FechaHora": "02/06/2023 11:20:07",
    "Valor": "19,85"
  },
  {
    "FechaHora": "02/06/2023 11:20:23",
    "Valor": "19,87"
  },
  {
    "FechaHora": "02/06/2023 11:21:42",
    "Valor": "20,07"
  },
  {
    "FechaHora": "02/06/2023 11:21:45",
    "Valor": "20,09"
  },
  {
    "FechaHora": "02/06/2023 11:22:50",
    "Valor": "20,28"
  },
  {
    "FechaHora": "02/06/2023 11:23:14",
    "Valor": "20,3"
  },
  {
    "FechaHora": "02/06/2023 11:24:13",
    "Valor": "20,47"
  },
  {
    "FechaHora": "02/06/2023 11:24:17",
    "Valor": "20,52"
  },
  {
    "FechaHora": "02/06/2023 11:25:31",
    "Valor": "20,69"
  },
  {
    "FechaHora": "02/06/2023 11:25:37",
    "Valor": "20,74"
  },
  {
    "FechaHora": "02/06/2023 11:34:50",
    "Valor": "20,93"
  },
  {
    "FechaHora": "02/06/2023 11:35:00",
    "Valor": "20,94"
  },
  {
    "FechaHora": "02/06/2023 11:40:09",
    "Valor": "21,13"
  },
  {
    "FechaHora": "02/06/2023 11:40:18",
    "Valor": "21,14"
  },
  {
    "FechaHora": "02/06/2023 11:44:13",
    "Valor": "21,32"
  },
  {
    "FechaHora": "02/06/2023 11:44:16",
    "Valor": "21,37"
  },
  {
    "FechaHora": "02/06/2023 12:00:39",
    "Valor": "21,55"
  },
  {
    "FechaHora": "02/06/2023 12:00:43",
    "Valor": "21,58"
  },
  {
    "FechaHora": "02/06/2023 12:15:02",
    "Valor": "21,77"
  },
  {
    "FechaHora": "02/06/2023 12:15:05",
    "Valor": "21,79"
  },
  {
    "FechaHora": "02/06/2023 12:17:07",
    "Valor": "21,98"
  },
  {
    "FechaHora": "02/06/2023 12:17:12",
    "Valor": "22,01"
  },
  {
    "FechaHora": "02/06/2023 12:23:45",
    "Valor": "22,18"
  },
  {
    "FechaHora": "02/06/2023 12:23:59",
    "Valor": "22,22"
  },
  {
    "FechaHora": "02/06/2023 12:33:23",
    "Valor": "22,42"
  },
  {
    "FechaHora": "02/06/2023 12:33:28",
    "Valor": "22,45"
  },
  {
    "FechaHora": "02/06/2023 12:36:01",
    "Valor": "22,63"
  },
  {
    "FechaHora": "02/06/2023 12:36:06",
    "Valor": "22,66"
  },
  {
    "FechaHora": "02/06/2023 12:37:00",
    "Valor": "22,48"
  },
  {
    "FechaHora": "02/06/2023 12:37:09",
    "Valor": "22,46"
  },
  {
    "FechaHora": "02/06/2023 12:39:26",
    "Valor": "22,65"
  },
  {
    "FechaHora": "02/06/2023 12:39:31",
    "Valor": "22,66"
  },
  {
    "FechaHora": "02/06/2023 12:45:35",
    "Valor": "22,46"
  },
  {
    "FechaHora": "02/06/2023 12:45:39",
    "Valor": "22,45"
  },
  {
    "FechaHora": "02/06/2023 13:04:02",
    "Valor": "22,25"
  },
  {
    "FechaHora": "02/06/2023 13:04:06",
    "Valor": "22,22"
  },
  {
    "FechaHora": "02/06/2023 13:15:02",
    "Valor": "22,41"
  },
  {
    "FechaHora": "02/06/2023 13:15:12",
    "Valor": "22,43"
  },
  {
    "FechaHora": "02/06/2023 13:17:56",
    "Valor": "22,27"
  },
  {
    "FechaHora": "02/06/2023 13:18:01",
    "Valor": "22,23"
  },
  {
    "FechaHora": "02/06/2023 13:22:03",
    "Valor": "22,07"
  },
  {
    "FechaHora": "02/06/2023 13:22:21",
    "Valor": "22,03"
  },
  {
    "FechaHora": "02/06/2023 13:25:55",
    "Valor": "22,23"
  },
  {
    "FechaHora": "02/06/2023 13:25:58",
    "Valor": "22,24"
  },
  {
    "FechaHora": "02/06/2023 13:33:42",
    "Valor": "22,06"
  },
  {
    "FechaHora": "02/06/2023 13:33:49",
    "Valor": "22,03"
  },
  {
    "FechaHora": "02/06/2023 13:36:13",
    "Valor": "22,22"
  },
  {
    "FechaHora": "02/06/2023 13:36:24",
    "Valor": "22,25"
  },
  {
    "FechaHora": "02/06/2023 13:54:08",
    "Valor": "22,45"
  },
  {
    "FechaHora": "02/06/2023 13:54:20",
    "Valor": "22,46"
  },
  {
    "FechaHora": "02/06/2023 13:59:43",
    "Valor": "22,28"
  },
  {
    "FechaHora": "02/06/2023 13:59:53",
    "Valor": "22,26"
  },
  {
    "FechaHora": "02/06/2023 14:05:17",
    "Valor": "22,07"
  },
  {
    "FechaHora": "02/06/2023 14:05:22",
    "Valor": "22,05"
  },
  {
    "FechaHora": "02/06/2023 14:18:32",
    "Valor": "22,22"
  },
  {
    "FechaHora": "02/06/2023 14:18:39",
    "Valor": "22,25"
  },
  {
    "FechaHora": "02/06/2023 14:23:46",
    "Valor": "22,43"
  },
  {
    "FechaHora": "02/06/2023 14:23:52",
    "Valor": "22,46"
  },
  {
    "FechaHora": "02/06/2023 14:26:39",
    "Valor": "22,65"
  },
  {
    "FechaHora": "02/06/2023 14:26:55",
    "Valor": "22,68"
  },
  {
    "FechaHora": "02/06/2023 14:32:04",
    "Valor": "22,49"
  },
  {
    "FechaHora": "02/06/2023 14:32:15",
    "Valor": "22,48"
  },
  {
    "FechaHora": "02/06/2023 14:53:57",
    "Valor": "22,28"
  },
  {
    "FechaHora": "02/06/2023 14:54:00",
    "Valor": "22,26"
  },
  {
    "FechaHora": "02/06/2023 15:01:24",
    "Valor": "22,08"
  },
  {
    "FechaHora": "02/06/2023 15:01:33",
    "Valor": "22,05"
  },
  {
    "FechaHora": "02/06/2023 15:27:32",
    "Valor": "22,24"
  },
  {
    "FechaHora": "02/06/2023 15:27:36",
    "Valor": "22,26"
  },
  {
    "FechaHora": "02/06/2023 15:47:56",
    "Valor": "22,08"
  },
  {
    "FechaHora": "02/06/2023 15:48:05",
    "Valor": "22,05"
  },
  {
    "FechaHora": "02/06/2023 15:58:42",
    "Valor": "21,86"
  },
  {
    "FechaHora": "02/06/2023 15:59:01",
    "Valor": "21,84"
  },
  {
    "FechaHora": "02/06/2023 16:28:34",
    "Valor": "21,66"
  },
  {
    "FechaHora": "02/06/2023 16:28:41",
    "Valor": "21,64"
  },
  {
    "FechaHora": "02/06/2023 16:47:09",
    "Valor": "21,46"
  },
  {
    "FechaHora": "02/06/2023 16:47:12",
    "Valor": "21,44"
  },
  {
    "FechaHora": "02/06/2023 16:59:59",
    "Valor": "21,25"
  },
  {
    "FechaHora": "02/06/2023 17:00:07",
    "Valor": "21,24"
  },
  {
    "FechaHora": "02/06/2023 17:32:01",
    "Valor": "21,07"
  },
  {
    "FechaHora": "02/06/2023 17:32:11",
    "Valor": "21,03"
  },
  {
    "FechaHora": "02/06/2023 18:05:21",
    "Valor": "20,85"
  },
  {
    "FechaHora": "02/06/2023 18:05:40",
    "Valor": "20,82"
  },
  {
    "FechaHora": "02/06/2023 18:30:58",
    "Valor": "20,63"
  },
  {
    "FechaHora": "02/06/2023 18:31:02",
    "Valor": "20,62"
  },
  {
    "FechaHora": "02/06/2023 18:48:19",
    "Valor": "20,43"
  },
  {
    "FechaHora": "02/06/2023 18:48:22",
    "Valor": "20,41"
  },
  {
    "FechaHora": "02/06/2023 18:52:08",
    "Valor": "20,22"
  },
  {
    "FechaHora": "02/06/2023 18:52:53",
    "Valor": "20,19"
  },
  {
    "FechaHora": "02/06/2023 19:00:36",
    "Valor": "20"
  },
  {
    "FechaHora": "02/06/2023 19:01:07",
    "Valor": "19,98"
  },
  {
    "FechaHora": "02/06/2023 19:14:37",
    "Valor": "19,81"
  },
  {
    "FechaHora": "02/06/2023 19:14:41",
    "Valor": "19,78"
  },
  {
    "FechaHora": "02/06/2023 20:14:04",
    "Valor": "19,6"
  },
  {
    "FechaHora": "02/06/2023 20:14:12",
    "Valor": "19,58"
  },
  {
    "FechaHora": "02/06/2023 20:33:02",
    "Valor": "19,39"
  },
  {
    "FechaHora": "02/06/2023 20:33:11",
    "Valor": "19,37"
  },
  {
    "FechaHora": "02/06/2023 20:51:10",
    "Valor": "19,21"
  },
  {
    "FechaHora": "02/06/2023 20:51:14",
    "Valor": "19,17"
  },
  {
    "FechaHora": "02/06/2023 20:59:47",
    "Valor": "19,2"
  },
  {
    "FechaHora": "02/06/2023 21:49:11",
    "Valor": "18,97"
  },
  {
    "FechaHora": "02/06/2023 21:49:30",
    "Valor": "18,96"
  },
  {
    "FechaHora": "02/06/2023 21:56:02",
    "Valor": "18,78"
  },
  {
    "FechaHora": "02/06/2023 21:56:11",
    "Valor": "18,75"
  },
  {
    "FechaHora": "02/06/2023 22:02:27",
    "Valor": "18,56"
  },
  {
    "FechaHora": "02/06/2023 22:02:42",
    "Valor": "18,54"
  },
  {
    "FechaHora": "02/06/2023 22:53:07",
    "Valor": "18,36"
  },
  {
    "FechaHora": "02/06/2023 22:53:22",
    "Valor": "18,34"
  },
  {
    "FechaHora": "02/06/2023 23:28:41",
    "Valor": "18,15"
  },
  {
    "FechaHora": "02/06/2023 23:29:00",
    "Valor": "18,12"
  },
  {
    "FechaHora": "03/06/2023 00:13:43",
    "Valor": "18,31"
  },
  {
    "FechaHora": "03/06/2023 00:13:53",
    "Valor": "18,32"
  },
  {
    "FechaHora": "03/06/2023 00:48:16",
    "Valor": "18,14"
  },
  {
    "FechaHora": "03/06/2023 00:48:26",
    "Valor": "18,11"
  },
  {
    "FechaHora": "03/06/2023 00:59:31",
    "Valor": "17,93"
  },
  {
    "FechaHora": "03/06/2023 00:59:41",
    "Valor": "17,9"
  },
  {
    "FechaHora": "03/06/2023 01:10:31",
    "Valor": "17,73"
  },
  {
    "FechaHora": "03/06/2023 01:10:37",
    "Valor": "17,7"
  },
  {
    "FechaHora": "03/06/2023 01:30:53",
    "Valor": "17,88"
  },
  {
    "FechaHora": "03/06/2023 01:31:04",
    "Valor": "17,9"
  },
  {
    "FechaHora": "03/06/2023 02:53:30",
    "Valor": "17,74"
  },
  {
    "FechaHora": "03/06/2023 02:53:42",
    "Valor": "17,7"
  },
  {
    "FechaHora": "03/06/2023 03:56:24",
    "Valor": "17,51"
  },
  {
    "FechaHora": "03/06/2023 03:56:27",
    "Valor": "17,5"
  },
  {
    "FechaHora": "03/06/2023 04:12:49",
    "Valor": "17,32"
  },
  {
    "FechaHora": "03/06/2023 04:12:54",
    "Valor": "17,29"
  },
  {
    "FechaHora": "03/06/2023 04:39:57",
    "Valor": "17,1"
  },
  {
    "FechaHora": "03/06/2023 04:40:10",
    "Valor": "17,09"
  },
  {
    "FechaHora": "03/06/2023 05:15:24",
    "Valor": "16,9"
  },
  {
    "FechaHora": "03/06/2023 05:15:36",
    "Valor": "16,88"
  },
  {
    "FechaHora": "03/06/2023 05:17:41",
    "Valor": "17,06"
  },
  {
    "FechaHora": "03/06/2023 05:17:50",
    "Valor": "17,09"
  },
  {
    "FechaHora": "03/06/2023 05:22:21",
    "Valor": "16,91"
  },
  {
    "FechaHora": "03/06/2023 05:22:29",
    "Valor": "16,88"
  },
  {
    "FechaHora": "03/06/2023 06:05:05",
    "Valor": "16,69"
  },
  {
    "FechaHora": "03/06/2023 06:05:16",
    "Valor": "16,68"
  },
  {
    "FechaHora": "03/06/2023 06:49:31",
    "Valor": "16,87"
  },
  {
    "FechaHora": "03/06/2023 06:49:47",
    "Valor": "16,89"
  },
  {
    "FechaHora": "03/06/2023 06:53:02",
    "Valor": "17,08"
  },
  {
    "FechaHora": "03/06/2023 06:53:05",
    "Valor": "17,1"
  },
  {
    "FechaHora": "03/06/2023 07:00:55",
    "Valor": "17,27"
  },
  {
    "FechaHora": "03/06/2023 07:01:06",
    "Valor": "17,31"
  },
  {
    "FechaHora": "03/06/2023 07:02:17",
    "Valor": "17,48"
  },
  {
    "FechaHora": "03/06/2023 07:02:33",
    "Valor": "17,51"
  },
  {
    "FechaHora": "03/06/2023 07:10:31",
    "Valor": "17,7"
  },
  {
    "FechaHora": "03/06/2023 07:10:37",
    "Valor": "17,73"
  },
  {
    "FechaHora": "03/06/2023 07:18:25",
    "Valor": "17,92"
  },
  {
    "FechaHora": "03/06/2023 07:18:28",
    "Valor": "17,95"
  },
  {
    "FechaHora": "03/06/2023 08:05:33",
    "Valor": "18,11"
  },
  {
    "FechaHora": "03/06/2023 08:05:44",
    "Valor": "18,15"
  },
  {
    "FechaHora": "03/06/2023 08:17:19",
    "Valor": "18,35"
  },
  {
    "FechaHora": "03/06/2023 08:17:30",
    "Valor": "18,38"
  },
  {
    "FechaHora": "03/06/2023 08:24:05",
    "Valor": "18,56"
  },
  {
    "FechaHora": "03/06/2023 08:24:11",
    "Valor": "18,58"
  },
  {
    "FechaHora": "03/06/2023 08:37:31",
    "Valor": "18,76"
  },
  {
    "FechaHora": "03/06/2023 08:38:04",
    "Valor": "18,78"
  },
  {
    "FechaHora": "03/06/2023 09:11:18",
    "Valor": "18,96"
  },
  {
    "FechaHora": "03/06/2023 09:11:21",
    "Valor": "19"
  },
  {
    "FechaHora": "03/06/2023 09:25:46",
    "Valor": "19,19"
  },
  {
    "FechaHora": "03/06/2023 09:26:05",
    "Valor": "19,21"
  },
  {
    "FechaHora": "03/06/2023 09:29:45",
    "Valor": "19,41"
  },
  {
    "FechaHora": "03/06/2023 09:29:48",
    "Valor": "19,42"
  },
  {
    "FechaHora": "03/06/2023 09:58:48",
    "Valor": "19,62"
  },
  {
    "FechaHora": "03/06/2023 09:58:52",
    "Valor": "19,64"
  },
  {
    "FechaHora": "03/06/2023 10:09:02",
    "Valor": "19,82"
  },
  {
    "FechaHora": "03/06/2023 10:09:08",
    "Valor": "19,84"
  },
  {
    "FechaHora": "03/06/2023 10:20:08",
    "Valor": "20,02"
  },
  {
    "FechaHora": "03/06/2023 10:20:11",
    "Valor": "20,06"
  },
  {
    "FechaHora": "03/06/2023 10:34:57",
    "Valor": "20,25"
  },
  {
    "FechaHora": "03/06/2023 10:35:16",
    "Valor": "20,28"
  },
  {
    "FechaHora": "03/06/2023 10:46:42",
    "Valor": "20,47"
  },
  {
    "FechaHora": "03/06/2023 10:46:51",
    "Valor": "20,49"
  },
  {
    "FechaHora": "03/06/2023 10:54:20",
    "Valor": "20,67"
  },
  {
    "FechaHora": "03/06/2023 10:54:46",
    "Valor": "20,69"
  },
  {
    "FechaHora": "03/06/2023 11:06:16",
    "Valor": "20,89"
  },
  {
    "FechaHora": "03/06/2023 11:06:24",
    "Valor": "20,92"
  },
  {
    "FechaHora": "03/06/2023 11:13:59",
    "Valor": "21,11"
  },
  {
    "FechaHora": "03/06/2023 11:14:06",
    "Valor": "21,13"
  },
  {
    "FechaHora": "03/06/2023 11:26:00",
    "Valor": "21,31"
  },
  {
    "FechaHora": "03/06/2023 11:26:06",
    "Valor": "21,34"
  },
  {
    "FechaHora": "03/06/2023 11:38:47",
    "Valor": "21,53"
  },
  {
    "FechaHora": "03/06/2023 11:38:53",
    "Valor": "21,55"
  },
  {
    "FechaHora": "03/06/2023 11:48:27",
    "Valor": "21,75"
  },
  {
    "FechaHora": "03/06/2023 11:48:32",
    "Valor": "21,77"
  },
  {
    "FechaHora": "03/06/2023 11:51:11",
    "Valor": "21,95"
  },
  {
    "FechaHora": "03/06/2023 11:51:21",
    "Valor": "21,97"
  },
  {
    "FechaHora": "03/06/2023 11:58:08",
    "Valor": "21,78"
  },
  {
    "FechaHora": "03/06/2023 11:58:22",
    "Valor": "21,77"
  },
  {
    "FechaHora": "03/06/2023 12:04:17",
    "Valor": "21,95"
  },
  {
    "FechaHora": "03/06/2023 12:04:20",
    "Valor": "21,97"
  },
  {
    "FechaHora": "03/06/2023 12:15:29",
    "Valor": "22,16"
  },
  {
    "FechaHora": "03/06/2023 12:15:35",
    "Valor": "22,18"
  },
  {
    "FechaHora": "03/06/2023 12:21:45",
    "Valor": "21,98"
  },
  {
    "FechaHora": "03/06/2023 12:21:53",
    "Valor": "21,96"
  },
  {
    "FechaHora": "03/06/2023 12:32:42",
    "Valor": "22,16"
  },
  {
    "FechaHora": "03/06/2023 12:32:55",
    "Valor": "22,19"
  },
  {
    "FechaHora": "03/06/2023 12:39:00",
    "Valor": "22,01"
  },
  {
    "FechaHora": "03/06/2023 12:39:12",
    "Valor": "21,98"
  },
  {
    "FechaHora": "03/06/2023 12:40:27",
    "Valor": "22,17"
  },
  {
    "FechaHora": "03/06/2023 12:40:33",
    "Valor": "22,19"
  },
  {
    "FechaHora": "03/06/2023 12:41:31",
    "Valor": "22,39"
  },
  {
    "FechaHora": "03/06/2023 12:41:36",
    "Valor": "22,41"
  },
  {
    "FechaHora": "03/06/2023 12:45:19",
    "Valor": "22,22"
  },
  {
    "FechaHora": "03/06/2023 12:45:26",
    "Valor": "22,2"
  },
  {
    "FechaHora": "03/06/2023 12:48:12",
    "Valor": "22,4"
  },
  {
    "FechaHora": "03/06/2023 12:48:19",
    "Valor": "22,45"
  },
  {
    "FechaHora": "03/06/2023 12:52:58",
    "Valor": "22,62"
  },
  {
    "FechaHora": "03/06/2023 12:53:03",
    "Valor": "22,66"
  },
  {
    "FechaHora": "03/06/2023 12:54:06",
    "Valor": "22,49"
  },
  {
    "FechaHora": "03/06/2023 12:54:15",
    "Valor": "22,45"
  },
  {
    "FechaHora": "03/06/2023 12:55:41",
    "Valor": "22,26"
  },
  {
    "FechaHora": "03/06/2023 12:55:44",
    "Valor": "22,23"
  },
  {
    "FechaHora": "03/06/2023 12:59:34",
    "Valor": "22,04"
  },
  {
    "FechaHora": "03/06/2023 12:59:44",
    "Valor": "22"
  },
  {
    "FechaHora": "03/06/2023 13:00:49",
    "Valor": "21,8"
  },
  {
    "FechaHora": "03/06/2023 13:01:00",
    "Valor": "21,79"
  },
  {
    "FechaHora": "03/06/2023 13:03:44",
    "Valor": "21,6"
  },
  {
    "FechaHora": "03/06/2023 13:03:50",
    "Valor": "21,58"
  },
  {
    "FechaHora": "03/06/2023 13:08:18",
    "Valor": "21,4"
  },
  {
    "FechaHora": "03/06/2023 13:08:35",
    "Valor": "21,38"
  },
  {
    "FechaHora": "03/06/2023 13:11:50",
    "Valor": "21,18"
  },
  {
    "FechaHora": "03/06/2023 13:12:09",
    "Valor": "21,15"
  },
  {
    "FechaHora": "03/06/2023 13:15:53",
    "Valor": "20,96"
  },
  {
    "FechaHora": "03/06/2023 13:16:19",
    "Valor": "20,94"
  },
  {
    "FechaHora": "03/06/2023 13:49:39",
    "Valor": "20,74"
  },
  {
    "FechaHora": "03/06/2023 13:49:42",
    "Valor": "20,73"
  },
  {
    "FechaHora": "03/06/2023 13:56:00",
    "Valor": "20,91"
  },
  {
    "FechaHora": "03/06/2023 13:56:21",
    "Valor": "20,93"
  },
  {
    "FechaHora": "03/06/2023 14:01:49",
    "Valor": "20,74"
  },
  {
    "FechaHora": "03/06/2023 14:01:54",
    "Valor": "20,72"
  },
  {
    "FechaHora": "03/06/2023 14:05:33",
    "Valor": "20,56"
  },
  {
    "FechaHora": "03/06/2023 14:05:59",
    "Valor": "20,52"
  },
  {
    "FechaHora": "03/06/2023 14:11:09",
    "Valor": "20,36"
  },
  {
    "FechaHora": "03/06/2023 14:11:24",
    "Valor": "20,3"
  },
  {
    "FechaHora": "03/06/2023 14:12:48",
    "Valor": "20,11"
  },
  {
    "FechaHora": "03/06/2023 14:12:55",
    "Valor": "20,09"
  },
  {
    "FechaHora": "03/06/2023 14:14:11",
    "Valor": "19,9"
  },
  {
    "FechaHora": "03/06/2023 14:14:32",
    "Valor": "19,86"
  },
  {
    "FechaHora": "03/06/2023 14:17:42",
    "Valor": "19,67"
  },
  {
    "FechaHora": "03/06/2023 14:17:45",
    "Valor": "19,65"
  },
  {
    "FechaHora": "03/06/2023 14:23:42",
    "Valor": "19,46"
  },
  {
    "FechaHora": "03/06/2023 14:23:45",
    "Valor": "19,45"
  },
  {
    "FechaHora": "03/06/2023 14:26:23",
    "Valor": "19,26"
  },
  {
    "FechaHora": "03/06/2023 14:26:29",
    "Valor": "19,23"
  },
  {
    "FechaHora": "03/06/2023 14:29:28",
    "Valor": "19,04"
  },
  {
    "FechaHora": "03/06/2023 14:29:40",
    "Valor": "19,01"
  },
  {
    "FechaHora": "03/06/2023 14:43:13",
    "Valor": "18,82"
  },
  {
    "FechaHora": "03/06/2023 14:43:25",
    "Valor": "18,79"
  },
  {
    "FechaHora": "03/06/2023 14:49:29",
    "Valor": "18,63"
  },
  {
    "FechaHora": "03/06/2023 14:49:40",
    "Valor": "18,59"
  },
  {
    "FechaHora": "03/06/2023 14:53:26",
    "Valor": "18,41"
  },
  {
    "FechaHora": "03/06/2023 14:53:36",
    "Valor": "18,38"
  },
  {
    "FechaHora": "03/06/2023 14:57:00",
    "Valor": "18,22"
  },
  {
    "FechaHora": "03/06/2023 14:57:06",
    "Valor": "18,17"
  },
  {
    "FechaHora": "03/06/2023 15:00:26",
    "Valor": "17,97"
  },
  {
    "FechaHora": "03/06/2023 15:00:46",
    "Valor": "17,94"
  },
  {
    "FechaHora": "03/06/2023 15:04:02",
    "Valor": "17,76"
  },
  {
    "FechaHora": "03/06/2023 15:04:15",
    "Valor": "17,74"
  },
  {
    "FechaHora": "03/06/2023 15:14:17",
    "Valor": "17,55"
  },
  {
    "FechaHora": "03/06/2023 15:14:23",
    "Valor": "17,52"
  },
  {
    "FechaHora": "03/06/2023 15:23:37",
    "Valor": "17,32"
  },
  {
    "FechaHora": "03/06/2023 15:23:43",
    "Valor": "17,3"
  },
  {
    "FechaHora": "03/06/2023 15:28:12",
    "Valor": "17,12"
  },
  {
    "FechaHora": "03/06/2023 15:28:37",
    "Valor": "17,09"
  },
  {
    "FechaHora": "03/06/2023 15:39:43",
    "Valor": "16,9"
  },
  {
    "FechaHora": "03/06/2023 15:39:51",
    "Valor": "16,89"
  },
  {
    "FechaHora": "03/06/2023 15:50:36",
    "Valor": "16,71"
  },
  {
    "FechaHora": "03/06/2023 15:50:45",
    "Valor": "16,68"
  },
  {
    "FechaHora": "03/06/2023 16:02:39",
    "Valor": "16,49"
  },
  {
    "FechaHora": "03/06/2023 16:02:58",
    "Valor": "16,47"
  },
  {
    "FechaHora": "03/06/2023 16:49:15",
    "Valor": "16,28"
  },
  {
    "FechaHora": "03/06/2023 16:49:30",
    "Valor": "16,27"
  },
  {
    "FechaHora": "03/06/2023 17:04:30",
    "Valor": "16,08"
  },
  {
    "FechaHora": "03/06/2023 17:04:38",
    "Valor": "16,07"
  },
  {
    "FechaHora": "03/06/2023 17:50:19",
    "Valor": "16,26"
  },
  {
    "FechaHora": "03/06/2023 17:50:40",
    "Valor": "16,28"
  },
  {
    "FechaHora": "03/06/2023 17:54:30",
    "Valor": "16,09"
  },
  {
    "FechaHora": "03/06/2023 17:54:33",
    "Valor": "16,08"
  },
  {
    "FechaHora": "03/06/2023 18:16:16",
    "Valor": "16,26"
  },
  {
    "FechaHora": "03/06/2023 18:16:28",
    "Valor": "16,28"
  },
  {
    "FechaHora": "03/06/2023 20:18:37",
    "Valor": "16,1"
  },
  {
    "FechaHora": "03/06/2023 20:18:43",
    "Valor": "16,08"
  },
  {
    "FechaHora": "03/06/2023 20:45:23",
    "Valor": "15,89"
  },
  {
    "FechaHora": "03/06/2023 20:45:27",
    "Valor": "15,87"
  },
  {
    "FechaHora": "03/06/2023 20:59:59",
    "Valor": "15,87"
  },
  {
    "FechaHora": "03/06/2023 21:16:26",
    "Valor": "15,7"
  },
  {
    "FechaHora": "03/06/2023 21:16:32",
    "Valor": "15,67"
  },
  {
    "FechaHora": "03/06/2023 21:59:22",
    "Valor": "15,48"
  },
  {
    "FechaHora": "03/06/2023 21:59:39",
    "Valor": "15,46"
  },
  {
    "FechaHora": "03/06/2023 22:23:22",
    "Valor": "15,28"
  },
  {
    "FechaHora": "03/06/2023 22:23:25",
    "Valor": "15,25"
  },
  {
    "FechaHora": "03/06/2023 23:54:32",
    "Valor": "15,43"
  },
  {
    "FechaHora": "03/06/2023 23:55:03",
    "Valor": "15,45"
  },
  {
    "FechaHora": "04/06/2023 02:39:33",
    "Valor": "15,27"
  },
  {
    "FechaHora": "04/06/2023 02:39:47",
    "Valor": "15,25"
  },
  {
    "FechaHora": "04/06/2023 04:34:41",
    "Valor": "15,07"
  },
  {
    "FechaHora": "04/06/2023 04:34:49",
    "Valor": "15,04"
  },
  {
    "FechaHora": "04/06/2023 04:46:26",
    "Valor": "14,85"
  },
  {
    "FechaHora": "04/06/2023 04:47:02",
    "Valor": "14,84"
  },
  {
    "FechaHora": "04/06/2023 05:15:10",
    "Valor": "14,65"
  },
  {
    "FechaHora": "04/06/2023 05:15:26",
    "Valor": "14,63"
  },
  {
    "FechaHora": "04/06/2023 05:33:50",
    "Valor": "14,8"
  },
  {
    "FechaHora": "04/06/2023 05:33:58",
    "Valor": "14,84"
  },
  {
    "FechaHora": "04/06/2023 05:34:53",
    "Valor": "15,12"
  },
  {
    "FechaHora": "04/06/2023 05:35:02",
    "Valor": "15,16"
  },
  {
    "FechaHora": "04/06/2023 05:36:02",
    "Valor": "15,37"
  },
  {
    "FechaHora": "04/06/2023 05:36:05",
    "Valor": "15,38"
  },
  {
    "FechaHora": "04/06/2023 05:37:17",
    "Valor": "15,57"
  },
  {
    "FechaHora": "04/06/2023 05:37:28",
    "Valor": "15,6"
  },
  {
    "FechaHora": "04/06/2023 05:38:35",
    "Valor": "15,78"
  },
  {
    "FechaHora": "04/06/2023 05:38:44",
    "Valor": "15,8"
  },
  {
    "FechaHora": "04/06/2023 05:44:21",
    "Valor": "15,98"
  },
  {
    "FechaHora": "04/06/2023 05:44:29",
    "Valor": "16"
  },
  {
    "FechaHora": "04/06/2023 05:46:15",
    "Valor": "15,81"
  },
  {
    "FechaHora": "04/06/2023 05:46:19",
    "Valor": "15,77"
  },
  {
    "FechaHora": "04/06/2023 05:48:32",
    "Valor": "15,58"
  },
  {
    "FechaHora": "04/06/2023 05:48:35",
    "Valor": "15,56"
  },
  {
    "FechaHora": "04/06/2023 05:54:25",
    "Valor": "15,76"
  },
  {
    "FechaHora": "04/06/2023 05:54:31",
    "Valor": "15,77"
  },
  {
    "FechaHora": "04/06/2023 06:04:53",
    "Valor": "15,96"
  },
  {
    "FechaHora": "04/06/2023 06:04:59",
    "Valor": "15,97"
  },
  {
    "FechaHora": "04/06/2023 06:07:07",
    "Valor": "15,79"
  },
  {
    "FechaHora": "04/06/2023 06:07:15",
    "Valor": "15,75"
  },
  {
    "FechaHora": "04/06/2023 06:08:53",
    "Valor": "15,57"
  },
  {
    "FechaHora": "04/06/2023 06:09:14",
    "Valor": "15,53"
  },
  {
    "FechaHora": "04/06/2023 06:16:30",
    "Valor": "15,35"
  },
  {
    "FechaHora": "04/06/2023 06:16:33",
    "Valor": "15,32"
  },
  {
    "FechaHora": "04/06/2023 06:20:36",
    "Valor": "15,13"
  },
  {
    "FechaHora": "04/06/2023 06:20:44",
    "Valor": "15,11"
  },
  {
    "FechaHora": "04/06/2023 06:28:11",
    "Valor": "15,29"
  },
  {
    "FechaHora": "04/06/2023 06:28:27",
    "Valor": "15,31"
  },
  {
    "FechaHora": "04/06/2023 06:31:35",
    "Valor": "15,14"
  },
  {
    "FechaHora": "04/06/2023 06:31:40",
    "Valor": "15,1"
  },
  {
    "FechaHora": "04/06/2023 06:41:42",
    "Valor": "14,92"
  },
  {
    "FechaHora": "04/06/2023 06:41:55",
    "Valor": "14,88"
  },
  {
    "FechaHora": "04/06/2023 06:45:24",
    "Valor": "15,05"
  },
  {
    "FechaHora": "04/06/2023 06:45:29",
    "Valor": "15,09"
  },
  {
    "FechaHora": "04/06/2023 07:06:43",
    "Valor": "15,26"
  },
  {
    "FechaHora": "04/06/2023 07:06:49",
    "Valor": "15,3"
  },
  {
    "FechaHora": "04/06/2023 07:20:48",
    "Valor": "15,1"
  },
  {
    "FechaHora": "04/06/2023 07:21:06",
    "Valor": "15,09"
  },
  {
    "FechaHora": "04/06/2023 08:20:03",
    "Valor": "15,27"
  },
  {
    "FechaHora": "04/06/2023 08:20:10",
    "Valor": "15,3"
  },
  {
    "FechaHora": "04/06/2023 09:15:57",
    "Valor": "15,47"
  },
  {
    "FechaHora": "04/06/2023 09:16:09",
    "Valor": "15,51"
  },
  {
    "FechaHora": "04/06/2023 09:42:56",
    "Valor": "15,69"
  },
  {
    "FechaHora": "04/06/2023 09:42:59",
    "Valor": "15,72"
  },
  {
    "FechaHora": "04/06/2023 10:01:08",
    "Valor": "15,91"
  },
  {
    "FechaHora": "04/06/2023 10:01:11",
    "Valor": "15,93"
  },
  {
    "FechaHora": "04/06/2023 10:03:35",
    "Valor": "16,09"
  },
  {
    "FechaHora": "04/06/2023 10:03:45",
    "Valor": "16,14"
  },
  {
    "FechaHora": "04/06/2023 10:21:52",
    "Valor": "16,33"
  },
  {
    "FechaHora": "04/06/2023 10:22:04",
    "Valor": "16,36"
  },
  {
    "FechaHora": "04/06/2023 10:22:59",
    "Valor": "16,56"
  },
  {
    "FechaHora": "04/06/2023 10:23:06",
    "Valor": "16,6"
  },
  {
    "FechaHora": "04/06/2023 10:26:29",
    "Valor": "16,4"
  },
  {
    "FechaHora": "04/06/2023 10:26:32",
    "Valor": "16,38"
  },
  {
    "FechaHora": "04/06/2023 10:27:58",
    "Valor": "16,58"
  },
  {
    "FechaHora": "04/06/2023 10:28:09",
    "Valor": "16,59"
  },
  {
    "FechaHora": "04/06/2023 10:32:19",
    "Valor": "16,4"
  },
  {
    "FechaHora": "04/06/2023 10:32:31",
    "Valor": "16,39"
  },
  {
    "FechaHora": "04/06/2023 10:34:35",
    "Valor": "16,58"
  },
  {
    "FechaHora": "04/06/2023 10:34:41",
    "Valor": "16,61"
  },
  {
    "FechaHora": "04/06/2023 10:35:32",
    "Valor": "16,85"
  },
  {
    "FechaHora": "04/06/2023 10:35:46",
    "Valor": "16,82"
  },
  {
    "FechaHora": "04/06/2023 10:42:35",
    "Valor": "17,01"
  },
  {
    "FechaHora": "04/06/2023 10:42:45",
    "Valor": "17,02"
  },
  {
    "FechaHora": "04/06/2023 10:56:09",
    "Valor": "17,21"
  },
  {
    "FechaHora": "04/06/2023 10:56:12",
    "Valor": "17,23"
  },
  {
    "FechaHora": "04/06/2023 10:59:33",
    "Valor": "17,42"
  },
  {
    "FechaHora": "04/06/2023 10:59:37",
    "Valor": "17,45"
  },
  {
    "FechaHora": "04/06/2023 11:02:49",
    "Valor": "17,61"
  },
  {
    "FechaHora": "04/06/2023 11:02:59",
    "Valor": "17,65"
  },
  {
    "FechaHora": "04/06/2023 11:08:49",
    "Valor": "17,83"
  },
  {
    "FechaHora": "04/06/2023 11:08:53",
    "Valor": "17,85"
  },
  {
    "FechaHora": "04/06/2023 11:12:55",
    "Valor": "18,03"
  },
  {
    "FechaHora": "04/06/2023 11:13:00",
    "Valor": "18,06"
  },
  {
    "FechaHora": "04/06/2023 11:16:43",
    "Valor": "18,25"
  },
  {
    "FechaHora": "04/06/2023 11:16:48",
    "Valor": "18,29"
  },
  {
    "FechaHora": "04/06/2023 11:22:41",
    "Valor": "18,48"
  },
  {
    "FechaHora": "04/06/2023 11:22:45",
    "Valor": "18,5"
  },
  {
    "FechaHora": "04/06/2023 11:30:05",
    "Valor": "18,69"
  },
  {
    "FechaHora": "04/06/2023 11:30:10",
    "Valor": "18,71"
  },
  {
    "FechaHora": "04/06/2023 11:31:12",
    "Valor": "18,89"
  },
  {
    "FechaHora": "04/06/2023 11:31:32",
    "Valor": "18,93"
  },
  {
    "FechaHora": "04/06/2023 11:35:14",
    "Valor": "18,74"
  },
  {
    "FechaHora": "04/06/2023 11:35:20",
    "Valor": "18,73"
  },
  {
    "FechaHora": "04/06/2023 11:42:14",
    "Valor": "18,92"
  },
  {
    "FechaHora": "04/06/2023 11:42:19",
    "Valor": "18,94"
  },
  {
    "FechaHora": "04/06/2023 11:46:12",
    "Valor": "19,13"
  },
  {
    "FechaHora": "04/06/2023 11:46:29",
    "Valor": "19,17"
  },
  {
    "FechaHora": "04/06/2023 11:55:31",
    "Valor": "19,35"
  },
  {
    "FechaHora": "04/06/2023 11:55:37",
    "Valor": "19,37"
  },
  {
    "FechaHora": "04/06/2023 12:04:29",
    "Valor": "19,18"
  },
  {
    "FechaHora": "04/06/2023 12:04:32",
    "Valor": "19,16"
  },
  {
    "FechaHora": "04/06/2023 12:09:25",
    "Valor": "19,35"
  },
  {
    "FechaHora": "04/06/2023 12:09:36",
    "Valor": "19,37"
  },
  {
    "FechaHora": "04/06/2023 12:14:47",
    "Valor": "19,55"
  },
  {
    "FechaHora": "04/06/2023 12:14:53",
    "Valor": "19,58"
  },
  {
    "FechaHora": "04/06/2023 12:15:51",
    "Valor": "19,24"
  },
  {
    "FechaHora": "04/06/2023 12:16:01",
    "Valor": "19,22"
  },
  {
    "FechaHora": "04/06/2023 12:22:58",
    "Valor": "19,41"
  },
  {
    "FechaHora": "04/06/2023 12:23:03",
    "Valor": "19,45"
  },
  {
    "FechaHora": "04/06/2023 12:24:00",
    "Valor": "19,86"
  },
  {
    "FechaHora": "04/06/2023 12:24:05",
    "Valor": "19,87"
  },
  {
    "FechaHora": "04/06/2023 12:25:35",
    "Valor": "19,68"
  },
  {
    "FechaHora": "04/06/2023 12:25:45",
    "Valor": "19,65"
  },
  {
    "FechaHora": "04/06/2023 12:29:07",
    "Valor": "19,47"
  },
  {
    "FechaHora": "04/06/2023 12:29:11",
    "Valor": "19,4"
  },
  {
    "FechaHora": "04/06/2023 12:44:20",
    "Valor": "19,58"
  },
  {
    "FechaHora": "04/06/2023 12:44:24",
    "Valor": "19,61"
  },
  {
    "FechaHora": "04/06/2023 12:45:10",
    "Valor": "19,37"
  },
  {
    "FechaHora": "04/06/2023 12:45:36",
    "Valor": "19,35"
  },
  {
    "FechaHora": "04/06/2023 12:56:43",
    "Valor": "19,16"
  },
  {
    "FechaHora": "04/06/2023 12:56:47",
    "Valor": "19,12"
  },
  {
    "FechaHora": "04/06/2023 13:03:27",
    "Valor": "18,94"
  },
  {
    "FechaHora": "04/06/2023 13:03:31",
    "Valor": "18,92"
  },
  {
    "FechaHora": "04/06/2023 13:14:30",
    "Valor": "18,75"
  },
  {
    "FechaHora": "04/06/2023 13:14:40",
    "Valor": "18,71"
  },
  {
    "FechaHora": "04/06/2023 13:18:21",
    "Valor": "18,51"
  },
  {
    "FechaHora": "04/06/2023 13:18:24",
    "Valor": "18,48"
  },
  {
    "FechaHora": "04/06/2023 13:23:40",
    "Valor": "18,33"
  },
  {
    "FechaHora": "04/06/2023 13:23:45",
    "Valor": "18,28"
  },
  {
    "FechaHora": "04/06/2023 13:30:43",
    "Valor": "18,1"
  },
  {
    "FechaHora": "04/06/2023 13:30:58",
    "Valor": "18,08"
  },
  {
    "FechaHora": "04/06/2023 13:32:30",
    "Valor": "17,9"
  },
  {
    "FechaHora": "04/06/2023 13:32:35",
    "Valor": "17,87"
  },
  {
    "FechaHora": "04/06/2023 13:35:19",
    "Valor": "17,68"
  },
  {
    "FechaHora": "04/06/2023 13:35:22",
    "Valor": "17,66"
  },
  {
    "FechaHora": "04/06/2023 13:38:05",
    "Valor": "17,48"
  },
  {
    "FechaHora": "04/06/2023 13:38:13",
    "Valor": "17,46"
  },
  {
    "FechaHora": "04/06/2023 13:50:44",
    "Valor": "17,26"
  },
  {
    "FechaHora": "04/06/2023 13:50:54",
    "Valor": "17,24"
  },
  {
    "FechaHora": "04/06/2023 14:04:56",
    "Valor": "17,06"
  },
  {
    "FechaHora": "04/06/2023 14:05:02",
    "Valor": "17,03"
  },
  {
    "FechaHora": "04/06/2023 14:08:32",
    "Valor": "17,22"
  },
  {
    "FechaHora": "04/06/2023 14:08:39",
    "Valor": "17,26"
  },
  {
    "FechaHora": "04/06/2023 14:14:56",
    "Valor": "17,08"
  },
  {
    "FechaHora": "04/06/2023 14:14:59",
    "Valor": "17,05"
  },
  {
    "FechaHora": "04/06/2023 14:28:20",
    "Valor": "17,24"
  },
  {
    "FechaHora": "04/06/2023 14:28:23",
    "Valor": "17,25"
  },
  {
    "FechaHora": "04/06/2023 14:36:46",
    "Valor": "17,06"
  },
  {
    "FechaHora": "04/06/2023 14:36:55",
    "Valor": "17,03"
  },
  {
    "FechaHora": "04/06/2023 15:27:31",
    "Valor": "16,84"
  },
  {
    "FechaHora": "04/06/2023 15:27:38",
    "Valor": "16,83"
  },
  {
    "FechaHora": "04/06/2023 15:58:10",
    "Valor": "16,64"
  },
  {
    "FechaHora": "04/06/2023 15:58:13",
    "Valor": "16,61"
  },
  {
    "FechaHora": "04/06/2023 16:03:34",
    "Valor": "16,8"
  },
  {
    "FechaHora": "04/06/2023 16:03:40",
    "Valor": "16,83"
  },
  {
    "FechaHora": "04/06/2023 16:10:01",
    "Valor": "16,65"
  },
  {
    "FechaHora": "04/06/2023 16:10:07",
    "Valor": "16,6"
  },
  {
    "FechaHora": "04/06/2023 16:25:09",
    "Valor": "16,4"
  },
  {
    "FechaHora": "04/06/2023 16:25:20",
    "Valor": "16,39"
  },
  {
    "FechaHora": "04/06/2023 16:36:30",
    "Valor": "16,21"
  },
  {
    "FechaHora": "04/06/2023 16:36:51",
    "Valor": "16,18"
  },
  {
    "FechaHora": "04/06/2023 16:42:56",
    "Valor": "16"
  },
  {
    "FechaHora": "04/06/2023 16:42:59",
    "Valor": "15,98"
  },
  {
    "FechaHora": "04/06/2023 16:48:47",
    "Valor": "15,8"
  },
  {
    "FechaHora": "04/06/2023 16:48:59",
    "Valor": "15,78"
  },
  {
    "FechaHora": "04/06/2023 16:50:51",
    "Valor": "15,96"
  },
  {
    "FechaHora": "04/06/2023 16:50:54",
    "Valor": "15,98"
  },
  {
    "FechaHora": "04/06/2023 16:56:36",
    "Valor": "15,79"
  },
  {
    "FechaHora": "04/06/2023 16:56:53",
    "Valor": "15,77"
  },
  {
    "FechaHora": "04/06/2023 17:00:20",
    "Valor": "15,96"
  },
  {
    "FechaHora": "04/06/2023 17:00:41",
    "Valor": "15,98"
  },
  {
    "FechaHora": "04/06/2023 17:06:53",
    "Valor": "15,8"
  },
  {
    "FechaHora": "04/06/2023 17:07:03",
    "Valor": "15,78"
  },
  {
    "FechaHora": "04/06/2023 17:51:34",
    "Valor": "15,97"
  },
  {
    "FechaHora": "04/06/2023 17:51:40",
    "Valor": "15,99"
  },
  {
    "FechaHora": "04/06/2023 18:00:37",
    "Valor": "15,81"
  },
  {
    "FechaHora": "04/06/2023 18:00:51",
    "Valor": "15,78"
  },
  {
    "FechaHora": "04/06/2023 18:13:17",
    "Valor": "15,59"
  },
  {
    "FechaHora": "04/06/2023 18:13:22",
    "Valor": "15,57"
  },
  {
    "FechaHora": "04/06/2023 18:16:17",
    "Valor": "15,38"
  },
  {
    "FechaHora": "04/06/2023 18:16:24",
    "Valor": "15,36"
  },
  {
    "FechaHora": "04/06/2023 18:53:00",
    "Valor": "15,17"
  },
  {
    "FechaHora": "04/06/2023 18:53:20",
    "Valor": "15,16"
  },
  {
    "FechaHora": "04/06/2023 19:01:22",
    "Valor": "14,97"
  },
  {
    "FechaHora": "04/06/2023 19:01:42",
    "Valor": "14,95"
  },
  {
    "FechaHora": "04/06/2023 19:49:06",
    "Valor": "14,76"
  },
  {
    "FechaHora": "04/06/2023 19:49:08",
    "Valor": "14,74"
  },
  {
    "FechaHora": "04/06/2023 20:03:56",
    "Valor": "14,56"
  },
  {
    "FechaHora": "04/06/2023 20:04:10",
    "Valor": "14,54"
  },
  {
    "FechaHora": "04/06/2023 20:14:31",
    "Valor": "14,34"
  },
  {
    "FechaHora": "04/06/2023 20:14:41",
    "Valor": "14,32"
  },
  {
    "FechaHora": "04/06/2023 20:18:04",
    "Valor": "14,52"
  },
  {
    "FechaHora": "04/06/2023 20:18:16",
    "Valor": "14,54"
  },
  {
    "FechaHora": "04/06/2023 20:37:07",
    "Valor": "14,73"
  },
  {
    "FechaHora": "04/06/2023 20:37:13",
    "Valor": "14,75"
  },
  {
    "FechaHora": "04/06/2023 20:39:14",
    "Valor": "14,93"
  },
  {
    "FechaHora": "04/06/2023 20:39:28",
    "Valor": "14,96"
  },
  {
    "FechaHora": "04/06/2023 20:41:47",
    "Valor": "14,76"
  },
  {
    "FechaHora": "04/06/2023 20:41:57",
    "Valor": "14,75"
  },
  {
    "FechaHora": "04/06/2023 20:43:45",
    "Valor": "14,58"
  },
  {
    "FechaHora": "04/06/2023 20:43:55",
    "Valor": "14,55"
  },
  {
    "FechaHora": "04/06/2023 20:59:15",
    "Valor": "14,73"
  },
  {
    "FechaHora": "04/06/2023 20:59:24",
    "Valor": "14,76"
  },
  {
    "FechaHora": "04/06/2023 20:59:57",
    "Valor": "14,72"
  },
  {
    "FechaHora": "04/06/2023 21:00:43",
    "Valor": "14,56"
  },
  {
    "FechaHora": "04/06/2023 21:00:46",
    "Valor": "14,55"
  },
  {
    "FechaHora": "04/06/2023 21:16:35",
    "Valor": "14,36"
  },
  {
    "FechaHora": "04/06/2023 21:16:42",
    "Valor": "14,34"
  },
  {
    "FechaHora": "04/06/2023 21:21:32",
    "Valor": "14,52"
  },
  {
    "FechaHora": "04/06/2023 21:21:48",
    "Valor": "14,54"
  },
  {
    "FechaHora": "04/06/2023 21:37:10",
    "Valor": "14,73"
  },
  {
    "FechaHora": "04/06/2023 21:37:16",
    "Valor": "14,75"
  },
  {
    "FechaHora": "04/06/2023 21:39:36",
    "Valor": "14,57"
  },
  {
    "FechaHora": "04/06/2023 21:39:44",
    "Valor": "14,55"
  },
  {
    "FechaHora": "04/06/2023 21:53:18",
    "Valor": "14,71"
  },
  {
    "FechaHora": "04/06/2023 21:53:25",
    "Valor": "14,75"
  },
  {
    "FechaHora": "04/06/2023 21:56:56",
    "Valor": "14,56"
  },
  {
    "FechaHora": "04/06/2023 21:57:26",
    "Valor": "14,54"
  },
  {
    "FechaHora": "04/06/2023 22:08:27",
    "Valor": "14,34"
  },
  {
    "FechaHora": "04/06/2023 22:08:39",
    "Valor": "14,33"
  },
  {
    "FechaHora": "04/06/2023 22:28:48",
    "Valor": "14,52"
  },
  {
    "FechaHora": "04/06/2023 22:28:54",
    "Valor": "14,54"
  },
  {
    "FechaHora": "04/06/2023 22:38:47",
    "Valor": "14,36"
  },
  {
    "FechaHora": "04/06/2023 22:38:53",
    "Valor": "14,33"
  },
  {
    "FechaHora": "04/06/2023 23:06:23",
    "Valor": "14,15"
  },
  {
    "FechaHora": "04/06/2023 23:06:29",
    "Valor": "14,13"
  },
  {
    "FechaHora": "04/06/2023 23:12:34",
    "Valor": "14,32"
  },
  {
    "FechaHora": "04/06/2023 23:12:37",
    "Valor": "14,33"
  },
  {
    "FechaHora": "04/06/2023 23:15:28",
    "Valor": "14,14"
  },
  {
    "FechaHora": "04/06/2023 23:15:37",
    "Valor": "14,12"
  },
  {
    "FechaHora": "04/06/2023 23:17:35",
    "Valor": "14,31"
  },
  {
    "FechaHora": "04/06/2023 23:17:43",
    "Valor": "14,33"
  },
  {
    "FechaHora": "05/06/2023 00:32:55",
    "Valor": "14,51"
  },
  {
    "FechaHora": "05/06/2023 00:33:01",
    "Valor": "14,53"
  },
  {
    "FechaHora": "05/06/2023 00:43:40",
    "Valor": "14,34"
  },
  {
    "FechaHora": "05/06/2023 00:43:52",
    "Valor": "14,32"
  },
  {
    "FechaHora": "05/06/2023 00:54:58",
    "Valor": "14,51"
  },
  {
    "FechaHora": "05/06/2023 00:55:04",
    "Valor": "14,52"
  },
  {
    "FechaHora": "05/06/2023 00:59:02",
    "Valor": "14,33"
  },
  {
    "FechaHora": "05/06/2023 00:59:11",
    "Valor": "14,32"
  },
  {
    "FechaHora": "05/06/2023 01:08:23",
    "Valor": "14,51"
  },
  {
    "FechaHora": "05/06/2023 01:08:29",
    "Valor": "14,53"
  },
  {
    "FechaHora": "05/06/2023 01:21:58",
    "Valor": "14,34"
  },
  {
    "FechaHora": "05/06/2023 01:22:07",
    "Valor": "14,33"
  },
  {
    "FechaHora": "05/06/2023 02:17:58",
    "Valor": "14,13"
  },
  {
    "FechaHora": "05/06/2023 02:18:04",
    "Valor": "14,11"
  },
  {
    "FechaHora": "05/06/2023 02:43:56",
    "Valor": "13,93"
  },
  {
    "FechaHora": "05/06/2023 02:44:12",
    "Valor": "13,91"
  },
  {
    "FechaHora": "05/06/2023 03:03:35",
    "Valor": "13,72"
  },
  {
    "FechaHora": "05/06/2023 03:03:53",
    "Valor": "13,7"
  },
  {
    "FechaHora": "05/06/2023 03:15:53",
    "Valor": "13,51"
  },
  {
    "FechaHora": "05/06/2023 03:15:59",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 03:39:30",
    "Valor": "13,29"
  },
  {
    "FechaHora": "05/06/2023 03:39:48",
    "Valor": "13,28"
  },
  {
    "FechaHora": "05/06/2023 03:45:45",
    "Valor": "13,09"
  },
  {
    "FechaHora": "05/06/2023 03:46:07",
    "Valor": "13,06"
  },
  {
    "FechaHora": "05/06/2023 03:58:04",
    "Valor": "12,87"
  },
  {
    "FechaHora": "05/06/2023 03:58:19",
    "Valor": "12,84"
  },
  {
    "FechaHora": "05/06/2023 04:01:18",
    "Valor": "12,66"
  },
  {
    "FechaHora": "05/06/2023 04:01:21",
    "Valor": "12,64"
  },
  {
    "FechaHora": "05/06/2023 04:08:02",
    "Valor": "12,45"
  },
  {
    "FechaHora": "05/06/2023 04:08:08",
    "Valor": "12,43"
  },
  {
    "FechaHora": "05/06/2023 04:28:11",
    "Valor": "12,62"
  },
  {
    "FechaHora": "05/06/2023 04:28:17",
    "Valor": "12,65"
  },
  {
    "FechaHora": "05/06/2023 04:35:17",
    "Valor": "12,46"
  },
  {
    "FechaHora": "05/06/2023 04:35:30",
    "Valor": "12,45"
  },
  {
    "FechaHora": "05/06/2023 04:43:59",
    "Valor": "12,26"
  },
  {
    "FechaHora": "05/06/2023 04:44:02",
    "Valor": "12,23"
  },
  {
    "FechaHora": "05/06/2023 04:47:04",
    "Valor": "12,41"
  },
  {
    "FechaHora": "05/06/2023 04:47:07",
    "Valor": "12,44"
  },
  {
    "FechaHora": "05/06/2023 04:59:22",
    "Valor": "12,26"
  },
  {
    "FechaHora": "05/06/2023 04:59:34",
    "Valor": "12,23"
  },
  {
    "FechaHora": "05/06/2023 05:01:40",
    "Valor": "12,04"
  },
  {
    "FechaHora": "05/06/2023 05:01:46",
    "Valor": "12,02"
  },
  {
    "FechaHora": "05/06/2023 05:10:14",
    "Valor": "12,22"
  },
  {
    "FechaHora": "05/06/2023 05:10:20",
    "Valor": "12,24"
  },
  {
    "FechaHora": "05/06/2023 05:15:56",
    "Valor": "12,05"
  },
  {
    "FechaHora": "05/06/2023 05:16:02",
    "Valor": "12,02"
  },
  {
    "FechaHora": "05/06/2023 05:17:40",
    "Valor": "12,19"
  },
  {
    "FechaHora": "05/06/2023 05:17:43",
    "Valor": "12,22"
  },
  {
    "FechaHora": "05/06/2023 05:20:41",
    "Valor": "12,03"
  },
  {
    "FechaHora": "05/06/2023 05:20:44",
    "Valor": "12,01"
  },
  {
    "FechaHora": "05/06/2023 05:40:41",
    "Valor": "11,82"
  },
  {
    "FechaHora": "05/06/2023 05:40:50",
    "Valor": "11,8"
  },
  {
    "FechaHora": "05/06/2023 05:52:14",
    "Valor": "11,99"
  },
  {
    "FechaHora": "05/06/2023 05:52:17",
    "Valor": "12,01"
  },
  {
    "FechaHora": "05/06/2023 05:59:13",
    "Valor": "12,19"
  },
  {
    "FechaHora": "05/06/2023 05:59:25",
    "Valor": "12,22"
  },
  {
    "FechaHora": "05/06/2023 06:01:29",
    "Valor": "12,41"
  },
  {
    "FechaHora": "05/06/2023 06:01:32",
    "Valor": "12,42"
  },
  {
    "FechaHora": "05/06/2023 06:02:26",
    "Valor": "12,63"
  },
  {
    "FechaHora": "05/06/2023 06:02:32",
    "Valor": "12,64"
  },
  {
    "FechaHora": "05/06/2023 06:03:57",
    "Valor": "12,82"
  },
  {
    "FechaHora": "05/06/2023 06:04:03",
    "Valor": "12,84"
  },
  {
    "FechaHora": "05/06/2023 06:06:05",
    "Valor": "12,66"
  },
  {
    "FechaHora": "05/06/2023 06:06:08",
    "Valor": "12,64"
  },
  {
    "FechaHora": "05/06/2023 06:07:05",
    "Valor": "12,32"
  },
  {
    "FechaHora": "05/06/2023 06:07:11",
    "Valor": "12,31"
  },
  {
    "FechaHora": "05/06/2023 06:10:39",
    "Valor": "12,13"
  },
  {
    "FechaHora": "05/06/2023 06:10:46",
    "Valor": "12,09"
  },
  {
    "FechaHora": "05/06/2023 06:12:57",
    "Valor": "12,26"
  },
  {
    "FechaHora": "05/06/2023 06:13:03",
    "Valor": "12,3"
  },
  {
    "FechaHora": "05/06/2023 06:14:46",
    "Valor": "12,5"
  },
  {
    "FechaHora": "05/06/2023 06:14:49",
    "Valor": "12,52"
  },
  {
    "FechaHora": "05/06/2023 06:16:00",
    "Valor": "12,7"
  },
  {
    "FechaHora": "05/06/2023 06:16:06",
    "Valor": "12,72"
  },
  {
    "FechaHora": "05/06/2023 06:17:05",
    "Valor": "12,4"
  },
  {
    "FechaHora": "05/06/2023 06:17:08",
    "Valor": "12,37"
  },
  {
    "FechaHora": "05/06/2023 06:19:54",
    "Valor": "12,55"
  },
  {
    "FechaHora": "05/06/2023 06:20:03",
    "Valor": "12,58"
  },
  {
    "FechaHora": "05/06/2023 06:21:02",
    "Valor": "12,81"
  },
  {
    "FechaHora": "05/06/2023 06:21:14",
    "Valor": "12,83"
  },
  {
    "FechaHora": "05/06/2023 06:22:18",
    "Valor": "12,63"
  },
  {
    "FechaHora": "05/06/2023 06:22:22",
    "Valor": "12,62"
  },
  {
    "FechaHora": "05/06/2023 06:34:53",
    "Valor": "12,45"
  },
  {
    "FechaHora": "05/06/2023 06:34:59",
    "Valor": "12,41"
  },
  {
    "FechaHora": "05/06/2023 06:38:42",
    "Valor": "12,23"
  },
  {
    "FechaHora": "05/06/2023 06:38:54",
    "Valor": "12,19"
  },
  {
    "FechaHora": "05/06/2023 06:40:55",
    "Valor": "12,02"
  },
  {
    "FechaHora": "05/06/2023 06:41:01",
    "Valor": "11,99"
  },
  {
    "FechaHora": "05/06/2023 06:43:38",
    "Valor": "12,15"
  },
  {
    "FechaHora": "05/06/2023 06:43:41",
    "Valor": "12,19"
  },
  {
    "FechaHora": "05/06/2023 06:45:00",
    "Valor": "12,39"
  },
  {
    "FechaHora": "05/06/2023 06:45:12",
    "Valor": "12,41"
  },
  {
    "FechaHora": "05/06/2023 06:46:21",
    "Valor": "12,6"
  },
  {
    "FechaHora": "05/06/2023 06:46:27",
    "Valor": "12,62"
  },
  {
    "FechaHora": "05/06/2023 06:50:47",
    "Valor": "12,81"
  },
  {
    "FechaHora": "05/06/2023 06:51:02",
    "Valor": "12,84"
  },
  {
    "FechaHora": "05/06/2023 06:59:28",
    "Valor": "13,03"
  },
  {
    "FechaHora": "05/06/2023 06:59:34",
    "Valor": "13,04"
  },
  {
    "FechaHora": "05/06/2023 07:06:49",
    "Valor": "12,84"
  },
  {
    "FechaHora": "05/06/2023 07:06:55",
    "Valor": "12,83"
  },
  {
    "FechaHora": "05/06/2023 07:30:50",
    "Valor": "12,63"
  },
  {
    "FechaHora": "05/06/2023 07:30:56",
    "Valor": "12,6"
  },
  {
    "FechaHora": "05/06/2023 07:40:34",
    "Valor": "12,79"
  },
  {
    "FechaHora": "05/06/2023 07:40:47",
    "Valor": "12,81"
  },
  {
    "FechaHora": "05/06/2023 07:43:40",
    "Valor": "12,63"
  },
  {
    "FechaHora": "05/06/2023 07:43:43",
    "Valor": "12,6"
  },
  {
    "FechaHora": "05/06/2023 07:49:46",
    "Valor": "12,8"
  },
  {
    "FechaHora": "05/06/2023 07:49:55",
    "Valor": "12,81"
  },
  {
    "FechaHora": "05/06/2023 08:51:07",
    "Valor": "12,62"
  },
  {
    "FechaHora": "05/06/2023 08:51:10",
    "Valor": "12,57"
  },
  {
    "FechaHora": "05/06/2023 08:52:08",
    "Valor": "12,25"
  },
  {
    "FechaHora": "05/06/2023 08:52:11",
    "Valor": "12,23"
  },
  {
    "FechaHora": "05/06/2023 08:55:26",
    "Valor": "12,04"
  },
  {
    "FechaHora": "05/06/2023 08:55:38",
    "Valor": "12,02"
  },
  {
    "FechaHora": "05/06/2023 08:56:57",
    "Valor": "12,2"
  },
  {
    "FechaHora": "05/06/2023 08:57:06",
    "Valor": "12,23"
  },
  {
    "FechaHora": "05/06/2023 08:58:03",
    "Valor": "11,98"
  },
  {
    "FechaHora": "05/06/2023 08:58:13",
    "Valor": "11,97"
  },
  {
    "FechaHora": "05/06/2023 08:59:20",
    "Valor": "11,79"
  },
  {
    "FechaHora": "05/06/2023 08:59:23",
    "Valor": "11,77"
  },
  {
    "FechaHora": "05/06/2023 09:02:50",
    "Valor": "11,58"
  },
  {
    "FechaHora": "05/06/2023 09:02:53",
    "Valor": "11,57"
  },
  {
    "FechaHora": "05/06/2023 09:06:45",
    "Valor": "11,39"
  },
  {
    "FechaHora": "05/06/2023 09:06:48",
    "Valor": "11,36"
  },
  {
    "FechaHora": "05/06/2023 09:12:53",
    "Valor": "11,55"
  },
  {
    "FechaHora": "05/06/2023 09:13:02",
    "Valor": "11,56"
  },
  {
    "FechaHora": "05/06/2023 09:13:59",
    "Valor": "11,8"
  },
  {
    "FechaHora": "05/06/2023 09:14:08",
    "Valor": "11,82"
  },
  {
    "FechaHora": "05/06/2023 09:16:24",
    "Valor": "12"
  },
  {
    "FechaHora": "05/06/2023 09:16:36",
    "Valor": "12,02"
  },
  {
    "FechaHora": "05/06/2023 09:18:14",
    "Valor": "12,22"
  },
  {
    "FechaHora": "05/06/2023 09:18:17",
    "Valor": "12,24"
  },
  {
    "FechaHora": "05/06/2023 09:25:45",
    "Valor": "12,44"
  },
  {
    "FechaHora": "05/06/2023 09:25:51",
    "Valor": "12,45"
  },
  {
    "FechaHora": "05/06/2023 09:27:54",
    "Valor": "12,63"
  },
  {
    "FechaHora": "05/06/2023 09:27:57",
    "Valor": "12,66"
  },
  {
    "FechaHora": "05/06/2023 09:30:22",
    "Valor": "12,86"
  },
  {
    "FechaHora": "05/06/2023 09:30:28",
    "Valor": "12,87"
  },
  {
    "FechaHora": "05/06/2023 09:33:30",
    "Valor": "13,06"
  },
  {
    "FechaHora": "05/06/2023 09:33:39",
    "Valor": "13,08"
  },
  {
    "FechaHora": "05/06/2023 09:42:30",
    "Valor": "13,26"
  },
  {
    "FechaHora": "05/06/2023 09:42:42",
    "Valor": "13,28"
  },
  {
    "FechaHora": "05/06/2023 09:48:39",
    "Valor": "13,45"
  },
  {
    "FechaHora": "05/06/2023 09:48:42",
    "Valor": "13,48"
  },
  {
    "FechaHora": "05/06/2023 09:57:20",
    "Valor": "13,29"
  },
  {
    "FechaHora": "05/06/2023 09:57:23",
    "Valor": "13,28"
  },
  {
    "FechaHora": "05/06/2023 09:58:58",
    "Valor": "13,47"
  },
  {
    "FechaHora": "05/06/2023 09:59:04",
    "Valor": "13,5"
  },
  {
    "FechaHora": "05/06/2023 10:06:18",
    "Valor": "13,3"
  },
  {
    "FechaHora": "05/06/2023 10:06:22",
    "Valor": "13,28"
  },
  {
    "FechaHora": "05/06/2023 10:08:12",
    "Valor": "13,46"
  },
  {
    "FechaHora": "05/06/2023 10:08:18",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 10:37:30",
    "Valor": "13,31"
  },
  {
    "FechaHora": "05/06/2023 10:37:36",
    "Valor": "13,28"
  },
  {
    "FechaHora": "05/06/2023 10:39:07",
    "Valor": "13,47"
  },
  {
    "FechaHora": "05/06/2023 10:39:13",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 10:50:15",
    "Valor": "13,68"
  },
  {
    "FechaHora": "05/06/2023 10:50:18",
    "Valor": "13,69"
  },
  {
    "FechaHora": "05/06/2023 10:55:59",
    "Valor": "13,5"
  },
  {
    "FechaHora": "05/06/2023 10:56:02",
    "Valor": "13,48"
  },
  {
    "FechaHora": "05/06/2023 11:01:29",
    "Valor": "13,68"
  },
  {
    "FechaHora": "05/06/2023 11:01:38",
    "Valor": "13,71"
  },
  {
    "FechaHora": "05/06/2023 11:06:52",
    "Valor": "13,53"
  },
  {
    "FechaHora": "05/06/2023 11:06:55",
    "Valor": "13,5"
  },
  {
    "FechaHora": "05/06/2023 11:11:24",
    "Valor": "13,69"
  },
  {
    "FechaHora": "05/06/2023 11:11:30",
    "Valor": "13,71"
  },
  {
    "FechaHora": "05/06/2023 11:19:06",
    "Valor": "13,52"
  },
  {
    "FechaHora": "05/06/2023 11:19:12",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 11:23:47",
    "Valor": "13,68"
  },
  {
    "FechaHora": "05/06/2023 11:23:50",
    "Valor": "13,69"
  },
  {
    "FechaHora": "05/06/2023 11:26:09",
    "Valor": "13,53"
  },
  {
    "FechaHora": "05/06/2023 11:26:15",
    "Valor": "13,48"
  },
  {
    "FechaHora": "05/06/2023 11:33:07",
    "Valor": "13,66"
  },
  {
    "FechaHora": "05/06/2023 11:33:13",
    "Valor": "13,69"
  },
  {
    "FechaHora": "05/06/2023 11:35:06",
    "Valor": "13,51"
  },
  {
    "FechaHora": "05/06/2023 11:35:09",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 11:40:53",
    "Valor": "13,68"
  },
  {
    "FechaHora": "05/06/2023 11:40:56",
    "Valor": "13,7"
  },
  {
    "FechaHora": "05/06/2023 11:48:21",
    "Valor": "13,52"
  },
  {
    "FechaHora": "05/06/2023 11:48:27",
    "Valor": "13,5"
  },
  {
    "FechaHora": "05/06/2023 11:50:26",
    "Valor": "13,69"
  },
  {
    "FechaHora": "05/06/2023 11:50:29",
    "Valor": "13,71"
  },
  {
    "FechaHora": "05/06/2023 11:55:23",
    "Valor": "13,52"
  },
  {
    "FechaHora": "05/06/2023 11:55:26",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 12:04:58",
    "Valor": "13,67"
  },
  {
    "FechaHora": "05/06/2023 12:05:08",
    "Valor": "13,69"
  },
  {
    "FechaHora": "05/06/2023 12:06:06",
    "Valor": "13,51"
  },
  {
    "FechaHora": "05/06/2023 12:06:12",
    "Valor": "13,49"
  },
  {
    "FechaHora": "05/06/2023 12:09:13",
    "Valor": "13,68"
  },
  {
    "FechaHora": "05/06/2023 12:09:20",
    "Valor": "13,7"
  },
  {
    "FechaHora": "05/06/2023 12:10:18",
    "Valor": "13,39"
  },
  {
    "FechaHora": "05/06/2023 12:10:21",
    "Valor": "13,42"
  },
  {
    "FechaHora": "05/06/2023 12:12:38",
    "Valor": "13,6"
  },
  {
    "FechaHora": "05/06/2023 12:12:47",
    "Valor": "13,62"
  },
  {
    "FechaHora": "05/06/2023 12:14:49",
    "Valor": "13,43"
  },
  {
    "FechaHora": "05/06/2023 12:14:52",
    "Valor": "13,41"
  },
  {
    "FechaHora": "05/06/2023 12:19:22",
    "Valor": "13,59"
  },
  {
    "FechaHora": "05/06/2023 12:19:28",
    "Valor": "13,61"
  },
  {
    "FechaHora": "05/06/2023 12:29:58",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 12:30:01",
    "Valor": "13,83"
  },
  {
    "FechaHora": "05/06/2023 12:31:52",
    "Valor": "13,64"
  },
  {
    "FechaHora": "05/06/2023 12:31:56",
    "Valor": "13,62"
  },
  {
    "FechaHora": "05/06/2023 12:45:26",
    "Valor": "13,43"
  },
  {
    "FechaHora": "05/06/2023 12:45:32",
    "Valor": "13,39"
  },
  {
    "FechaHora": "05/06/2023 12:47:17",
    "Valor": "13,57"
  },
  {
    "FechaHora": "05/06/2023 12:47:20",
    "Valor": "13,6"
  },
  {
    "FechaHora": "05/06/2023 12:49:23",
    "Valor": "13,42"
  },
  {
    "FechaHora": "05/06/2023 12:49:47",
    "Valor": "13,4"
  },
  {
    "FechaHora": "05/06/2023 12:50:55",
    "Valor": "13,6"
  },
  {
    "FechaHora": "05/06/2023 12:50:58",
    "Valor": "13,62"
  },
  {
    "FechaHora": "05/06/2023 12:55:21",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 12:55:25",
    "Valor": "13,82"
  },
  {
    "FechaHora": "05/06/2023 12:59:18",
    "Valor": "13,64"
  },
  {
    "FechaHora": "05/06/2023 12:59:21",
    "Valor": "13,61"
  },
  {
    "FechaHora": "05/06/2023 13:05:56",
    "Valor": "13,8"
  },
  {
    "FechaHora": "05/06/2023 13:05:59",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 13:10:52",
    "Valor": "13,62"
  },
  {
    "FechaHora": "05/06/2023 13:10:55",
    "Valor": "13,6"
  },
  {
    "FechaHora": "05/06/2023 13:32:53",
    "Valor": "13,79"
  },
  {
    "FechaHora": "05/06/2023 13:32:56",
    "Valor": "13,84"
  },
  {
    "FechaHora": "05/06/2023 13:46:16",
    "Valor": "13,66"
  },
  {
    "FechaHora": "05/06/2023 13:46:22",
    "Valor": "13,64"
  },
  {
    "FechaHora": "05/06/2023 13:55:44",
    "Valor": "13,44"
  },
  {
    "FechaHora": "05/06/2023 13:55:47",
    "Valor": "13,43"
  },
  {
    "FechaHora": "05/06/2023 14:05:22",
    "Valor": "13,61"
  },
  {
    "FechaHora": "05/06/2023 14:05:34",
    "Valor": "13,63"
  },
  {
    "FechaHora": "05/06/2023 14:31:40",
    "Valor": "13,45"
  },
  {
    "FechaHora": "05/06/2023 14:31:58",
    "Valor": "13,42"
  },
  {
    "FechaHora": "05/06/2023 14:46:27",
    "Valor": "13,61"
  },
  {
    "FechaHora": "05/06/2023 14:46:33",
    "Valor": "13,63"
  },
  {
    "FechaHora": "05/06/2023 14:51:04",
    "Valor": "13,43"
  },
  {
    "FechaHora": "05/06/2023 14:51:16",
    "Valor": "13,4"
  },
  {
    "FechaHora": "05/06/2023 15:07:12",
    "Valor": "13,58"
  },
  {
    "FechaHora": "05/06/2023 15:07:15",
    "Valor": "13,61"
  },
  {
    "FechaHora": "05/06/2023 15:24:21",
    "Valor": "13,8"
  },
  {
    "FechaHora": "05/06/2023 15:24:30",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 15:27:41",
    "Valor": "13,62"
  },
  {
    "FechaHora": "05/06/2023 15:27:44",
    "Valor": "13,6"
  },
  {
    "FechaHora": "05/06/2023 15:42:30",
    "Valor": "13,41"
  },
  {
    "FechaHora": "05/06/2023 15:42:42",
    "Valor": "13,39"
  },
  {
    "FechaHora": "05/06/2023 15:45:31",
    "Valor": "13,59"
  },
  {
    "FechaHora": "05/06/2023 15:45:44",
    "Valor": "13,6"
  },
  {
    "FechaHora": "05/06/2023 16:00:31",
    "Valor": "13,79"
  },
  {
    "FechaHora": "05/06/2023 16:00:55",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 16:07:27",
    "Valor": "14,01"
  },
  {
    "FechaHora": "05/06/2023 16:07:33",
    "Valor": "14,02"
  },
  {
    "FechaHora": "05/06/2023 16:09:19",
    "Valor": "13,82"
  },
  {
    "FechaHora": "05/06/2023 16:09:27",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 16:13:57",
    "Valor": "13,98"
  },
  {
    "FechaHora": "05/06/2023 16:14:03",
    "Valor": "14,01"
  },
  {
    "FechaHora": "05/06/2023 16:17:38",
    "Valor": "13,81"
  },
  {
    "FechaHora": "05/06/2023 16:17:41",
    "Valor": "13,8"
  },
  {
    "FechaHora": "05/06/2023 16:30:16",
    "Valor": "14"
  },
  {
    "FechaHora": "05/06/2023 16:30:22",
    "Valor": "14,01"
  },
  {
    "FechaHora": "05/06/2023 16:34:21",
    "Valor": "13,82"
  },
  {
    "FechaHora": "05/06/2023 16:34:24",
    "Valor": "13,8"
  },
  {
    "FechaHora": "05/06/2023 16:44:07",
    "Valor": "13,61"
  },
  {
    "FechaHora": "05/06/2023 16:44:21",
    "Valor": "13,59"
  },
  {
    "FechaHora": "05/06/2023 17:07:42",
    "Valor": "13,41"
  },
  {
    "FechaHora": "05/06/2023 17:07:48",
    "Valor": "13,39"
  },
  {
    "FechaHora": "05/06/2023 17:38:58",
    "Valor": "13,21"
  },
  {
    "FechaHora": "05/06/2023 17:39:26",
    "Valor": "13,18"
  },
  {
    "FechaHora": "05/06/2023 17:51:51",
    "Valor": "12,99"
  },
  {
    "FechaHora": "05/06/2023 17:52:09",
    "Valor": "12,98"
  },
  {
    "FechaHora": "05/06/2023 19:03:13",
    "Valor": "12,78"
  },
  {
    "FechaHora": "05/06/2023 19:03:16",
    "Valor": "12,76"
  },
  {
    "FechaHora": "05/06/2023 19:05:52",
    "Valor": "12,57"
  },
  {
    "FechaHora": "05/06/2023 19:05:58",
    "Valor": "12,55"
  },
  {
    "FechaHora": "05/06/2023 19:21:23",
    "Valor": "12,35"
  },
  {
    "FechaHora": "05/06/2023 19:21:32",
    "Valor": "12,34"
  },
  {
    "FechaHora": "05/06/2023 19:24:31",
    "Valor": "12,14"
  },
  {
    "FechaHora": "05/06/2023 19:24:54",
    "Valor": "12,12"
  },
  {
    "FechaHora": "05/06/2023 19:30:11",
    "Valor": "11,93"
  },
  {
    "FechaHora": "05/06/2023 19:30:23",
    "Valor": "11,9"
  },
  {
    "FechaHora": "05/06/2023 19:43:22",
    "Valor": "11,71"
  },
  {
    "FechaHora": "05/06/2023 19:43:25",
    "Valor": "11,69"
  },
  {
    "FechaHora": "05/06/2023 19:55:31",
    "Valor": "11,5"
  },
  {
    "FechaHora": "05/06/2023 19:55:43",
    "Valor": "11,49"
  },
  {
    "FechaHora": "05/06/2023 20:01:26",
    "Valor": "11,29"
  },
  {
    "FechaHora": "05/06/2023 20:01:39",
    "Valor": "11,28"
  },
  {
    "FechaHora": "05/06/2023 20:09:55",
    "Valor": "11,09"
  },
  {
    "FechaHora": "05/06/2023 20:10:27",
    "Valor": "11,07"
  },
  {
    "FechaHora": "05/06/2023 20:20:58",
    "Valor": "10,88"
  },
  {
    "FechaHora": "05/06/2023 20:21:11",
    "Valor": "10,86"
  },
  {
    "FechaHora": "05/06/2023 20:41:38",
    "Valor": "10,68"
  },
  {
    "FechaHora": "05/06/2023 20:41:41",
    "Valor": "10,66"
  },
  {
    "FechaHora": "05/06/2023 20:45:38",
    "Valor": "10,47"
  },
  {
    "FechaHora": "05/06/2023 20:45:50",
    "Valor": "10,45"
  },
  {
    "FechaHora": "05/06/2023 20:59:50",
    "Valor": "10,31"
  },
  {
    "FechaHora": "05/06/2023 21:03:37",
    "Valor": "10,27"
  },
  {
    "FechaHora": "05/06/2023 21:03:43",
    "Valor": "10,25"
  },
  {
    "FechaHora": "05/06/2023 21:35:23",
    "Valor": "10,05"
  },
  {
    "FechaHora": "05/06/2023 21:35:45",
    "Valor": "10,04"
  },
  {
    "FechaHora": "05/06/2023 21:58:56",
    "Valor": "10,23"
  },
  {
    "FechaHora": "05/06/2023 21:59:05",
    "Valor": "10,24"
  },
  {
    "FechaHora": "05/06/2023 22:04:34",
    "Valor": "10,05"
  },
  {
    "FechaHora": "05/06/2023 22:04:40",
    "Valor": "10,03"
  },
  {
    "FechaHora": "05/06/2023 22:24:49",
    "Valor": "10,21"
  },
  {
    "FechaHora": "05/06/2023 22:24:55",
    "Valor": "10,24"
  },
  {
    "FechaHora": "05/06/2023 22:48:34",
    "Valor": "10,05"
  },
  {
    "FechaHora": "05/06/2023 22:48:52",
    "Valor": "10,03"
  },
  {
    "FechaHora": "05/06/2023 23:10:33",
    "Valor": "9,86"
  },
  {
    "FechaHora": "05/06/2023 23:10:42",
    "Valor": "9,83"
  },
  {
    "FechaHora": "05/06/2023 23:34:30",
    "Valor": "10,01"
  },
  {
    "FechaHora": "05/06/2023 23:34:33",
    "Valor": "10,03"
  },
  {
    "FechaHora": "06/06/2023 00:14:38",
    "Valor": "9,83"
  },
  {
    "FechaHora": "06/06/2023 00:14:44",
    "Valor": "9,8"
  },
  {
    "FechaHora": "06/06/2023 00:46:24",
    "Valor": "9,62"
  },
  {
    "FechaHora": "06/06/2023 00:46:36",
    "Valor": "9,59"
  },
  {
    "FechaHora": "06/06/2023 00:54:56",
    "Valor": "9,4"
  },
  {
    "FechaHora": "06/06/2023 00:55:05",
    "Valor": "9,39"
  },
  {
    "FechaHora": "06/06/2023 01:10:46",
    "Valor": "9,2"
  },
  {
    "FechaHora": "06/06/2023 01:10:52",
    "Valor": "9,19"
  },
  {
    "FechaHora": "06/06/2023 01:54:06",
    "Valor": "9,01"
  },
  {
    "FechaHora": "06/06/2023 01:54:28",
    "Valor": "8,99"
  },
  {
    "FechaHora": "06/06/2023 02:28:02",
    "Valor": "9,18"
  },
  {
    "FechaHora": "06/06/2023 02:28:14",
    "Valor": "9,2"
  },
  {
    "FechaHora": "06/06/2023 03:11:39",
    "Valor": "9,4"
  },
  {
    "FechaHora": "06/06/2023 03:11:49",
    "Valor": "9,41"
  },
  {
    "FechaHora": "06/06/2023 03:18:17",
    "Valor": "9,23"
  },
  {
    "FechaHora": "06/06/2023 03:18:20",
    "Valor": "9,2"
  },
  {
    "FechaHora": "06/06/2023 03:57:20",
    "Valor": "9,4"
  },
  {
    "FechaHora": "06/06/2023 03:57:39",
    "Valor": "9,41"
  },
  {
    "FechaHora": "06/06/2023 04:07:09",
    "Valor": "9,23"
  },
  {
    "FechaHora": "06/06/2023 04:07:12",
    "Valor": "9,21"
  },
  {
    "FechaHora": "06/06/2023 04:11:54",
    "Valor": "9,4"
  },
  {
    "FechaHora": "06/06/2023 04:12:00",
    "Valor": "9,43"
  },
  {
    "FechaHora": "06/06/2023 04:18:26",
    "Valor": "9,25"
  },
  {
    "FechaHora": "06/06/2023 04:18:35",
    "Valor": "9,22"
  },
  {
    "FechaHora": "06/06/2023 04:46:32",
    "Valor": "9,4"
  },
  {
    "FechaHora": "06/06/2023 04:46:38",
    "Valor": "9,43"
  },
  {
    "FechaHora": "06/06/2023 04:50:27",
    "Valor": "9,62"
  },
  {
    "FechaHora": "06/06/2023 04:50:33",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 04:52:37",
    "Valor": "9,82"
  },
  {
    "FechaHora": "06/06/2023 04:52:43",
    "Valor": "9,85"
  },
  {
    "FechaHora": "06/06/2023 04:57:09",
    "Valor": "10,03"
  },
  {
    "FechaHora": "06/06/2023 04:57:16",
    "Valor": "10,05"
  },
  {
    "FechaHora": "06/06/2023 05:03:39",
    "Valor": "10,24"
  },
  {
    "FechaHora": "06/06/2023 05:03:42",
    "Valor": "10,28"
  },
  {
    "FechaHora": "06/06/2023 05:19:58",
    "Valor": "10,09"
  },
  {
    "FechaHora": "06/06/2023 05:20:07",
    "Valor": "10,07"
  },
  {
    "FechaHora": "06/06/2023 05:28:01",
    "Valor": "9,89"
  },
  {
    "FechaHora": "06/06/2023 05:28:07",
    "Valor": "9,87"
  },
  {
    "FechaHora": "06/06/2023 05:35:57",
    "Valor": "9,67"
  },
  {
    "FechaHora": "06/06/2023 05:36:07",
    "Valor": "9,66"
  },
  {
    "FechaHora": "06/06/2023 05:37:22",
    "Valor": "9,84"
  },
  {
    "FechaHora": "06/06/2023 05:37:38",
    "Valor": "9,86"
  },
  {
    "FechaHora": "06/06/2023 05:41:13",
    "Valor": "9,67"
  },
  {
    "FechaHora": "06/06/2023 05:41:16",
    "Valor": "9,65"
  },
  {
    "FechaHora": "06/06/2023 05:43:29",
    "Valor": "9,45"
  },
  {
    "FechaHora": "06/06/2023 05:43:59",
    "Valor": "9,43"
  },
  {
    "FechaHora": "06/06/2023 06:11:08",
    "Valor": "9,62"
  },
  {
    "FechaHora": "06/06/2023 06:11:14",
    "Valor": "9,64"
  },
  {
    "FechaHora": "06/06/2023 06:21:58",
    "Valor": "9,45"
  },
  {
    "FechaHora": "06/06/2023 06:22:07",
    "Valor": "9,44"
  },
  {
    "FechaHora": "06/06/2023 06:30:36",
    "Valor": "9,25"
  },
  {
    "FechaHora": "06/06/2023 06:30:42",
    "Valor": "9,22"
  },
  {
    "FechaHora": "06/06/2023 06:37:26",
    "Valor": "9,03"
  },
  {
    "FechaHora": "06/06/2023 06:37:29",
    "Valor": "9,01"
  },
  {
    "FechaHora": "06/06/2023 07:15:00",
    "Valor": "9,18"
  },
  {
    "FechaHora": "06/06/2023 07:15:06",
    "Valor": "9,22"
  },
  {
    "FechaHora": "06/06/2023 07:16:47",
    "Valor": "9,4"
  },
  {
    "FechaHora": "06/06/2023 07:16:50",
    "Valor": "9,42"
  },
  {
    "FechaHora": "06/06/2023 07:21:38",
    "Valor": "9,61"
  },
  {
    "FechaHora": "06/06/2023 07:21:46",
    "Valor": "9,62"
  },
  {
    "FechaHora": "06/06/2023 07:28:33",
    "Valor": "9,43"
  },
  {
    "FechaHora": "06/06/2023 07:28:42",
    "Valor": "9,42"
  },
  {
    "FechaHora": "06/06/2023 07:41:31",
    "Valor": "9,59"
  },
  {
    "FechaHora": "06/06/2023 07:41:37",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 07:42:48",
    "Valor": "9,82"
  },
  {
    "FechaHora": "06/06/2023 07:43:00",
    "Valor": "9,84"
  },
  {
    "FechaHora": "06/06/2023 07:45:19",
    "Valor": "10,04"
  },
  {
    "FechaHora": "06/06/2023 07:45:22",
    "Valor": "10,05"
  },
  {
    "FechaHora": "06/06/2023 07:50:48",
    "Valor": "10,24"
  },
  {
    "FechaHora": "06/06/2023 07:50:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 07:53:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "06/06/2023 07:53:14",
    "Valor": "10,46"
  },
  {
    "FechaHora": "06/06/2023 07:55:14",
    "Valor": "10,65"
  },
  {
    "FechaHora": "06/06/2023 07:55:24",
    "Valor": "10,66"
  },
  {
    "FechaHora": "06/06/2023 08:02:16",
    "Valor": "10,49"
  },
  {
    "FechaHora": "06/06/2023 08:02:28",
    "Valor": "10,45"
  },
  {
    "FechaHora": "06/06/2023 08:04:14",
    "Valor": "10,29"
  },
  {
    "FechaHora": "06/06/2023 08:04:17",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 08:07:20",
    "Valor": "10,07"
  },
  {
    "FechaHora": "06/06/2023 08:07:23",
    "Valor": "10,04"
  },
  {
    "FechaHora": "06/06/2023 08:11:55",
    "Valor": "9,85"
  },
  {
    "FechaHora": "06/06/2023 08:12:01",
    "Valor": "9,82"
  },
  {
    "FechaHora": "06/06/2023 08:16:13",
    "Valor": "10,01"
  },
  {
    "FechaHora": "06/06/2023 08:16:20",
    "Valor": "10,03"
  },
  {
    "FechaHora": "06/06/2023 08:18:56",
    "Valor": "10,2"
  },
  {
    "FechaHora": "06/06/2023 08:18:59",
    "Valor": "10,24"
  },
  {
    "FechaHora": "06/06/2023 08:26:52",
    "Valor": "10,41"
  },
  {
    "FechaHora": "06/06/2023 08:26:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "06/06/2023 08:44:07",
    "Valor": "10,63"
  },
  {
    "FechaHora": "06/06/2023 08:44:10",
    "Valor": "10,66"
  },
  {
    "FechaHora": "06/06/2023 08:50:20",
    "Valor": "10,48"
  },
  {
    "FechaHora": "06/06/2023 08:50:42",
    "Valor": "10,45"
  },
  {
    "FechaHora": "06/06/2023 08:54:18",
    "Valor": "10,64"
  },
  {
    "FechaHora": "06/06/2023 08:54:24",
    "Valor": "10,67"
  },
  {
    "FechaHora": "06/06/2023 08:58:03",
    "Valor": "10,85"
  },
  {
    "FechaHora": "06/06/2023 08:58:12",
    "Valor": "10,87"
  },
  {
    "FechaHora": "06/06/2023 09:05:14",
    "Valor": "11,05"
  },
  {
    "FechaHora": "06/06/2023 09:05:32",
    "Valor": "11,08"
  },
  {
    "FechaHora": "06/06/2023 09:08:57",
    "Valor": "11,26"
  },
  {
    "FechaHora": "06/06/2023 09:09:06",
    "Valor": "11,29"
  },
  {
    "FechaHora": "06/06/2023 09:17:08",
    "Valor": "11,46"
  },
  {
    "FechaHora": "06/06/2023 09:17:11",
    "Valor": "11,5"
  },
  {
    "FechaHora": "06/06/2023 09:21:29",
    "Valor": "11,68"
  },
  {
    "FechaHora": "06/06/2023 09:21:39",
    "Valor": "11,72"
  },
  {
    "FechaHora": "06/06/2023 09:25:11",
    "Valor": "11,9"
  },
  {
    "FechaHora": "06/06/2023 09:25:17",
    "Valor": "11,93"
  },
  {
    "FechaHora": "06/06/2023 09:33:09",
    "Valor": "12,11"
  },
  {
    "FechaHora": "06/06/2023 09:33:15",
    "Valor": "12,13"
  },
  {
    "FechaHora": "06/06/2023 09:41:41",
    "Valor": "11,95"
  },
  {
    "FechaHora": "06/06/2023 09:42:03",
    "Valor": "11,92"
  },
  {
    "FechaHora": "06/06/2023 09:48:49",
    "Valor": "11,73"
  },
  {
    "FechaHora": "06/06/2023 09:48:55",
    "Valor": "11,72"
  },
  {
    "FechaHora": "06/06/2023 09:52:07",
    "Valor": "11,9"
  },
  {
    "FechaHora": "06/06/2023 09:52:16",
    "Valor": "11,93"
  },
  {
    "FechaHora": "06/06/2023 09:55:46",
    "Valor": "12,12"
  },
  {
    "FechaHora": "06/06/2023 09:55:58",
    "Valor": "12,16"
  },
  {
    "FechaHora": "06/06/2023 09:59:57",
    "Valor": "12,35"
  },
  {
    "FechaHora": "06/06/2023 10:00:09",
    "Valor": "12,38"
  },
  {
    "FechaHora": "06/06/2023 10:10:24",
    "Valor": "12,56"
  },
  {
    "FechaHora": "06/06/2023 10:10:33",
    "Valor": "12,59"
  },
  {
    "FechaHora": "06/06/2023 10:14:07",
    "Valor": "12,79"
  },
  {
    "FechaHora": "06/06/2023 10:14:28",
    "Valor": "12,81"
  },
  {
    "FechaHora": "06/06/2023 10:17:56",
    "Valor": "13,01"
  },
  {
    "FechaHora": "06/06/2023 10:18:02",
    "Valor": "13,03"
  },
  {
    "FechaHora": "06/06/2023 10:22:04",
    "Valor": "13,22"
  },
  {
    "FechaHora": "06/06/2023 10:22:12",
    "Valor": "13,24"
  },
  {
    "FechaHora": "06/06/2023 10:23:37",
    "Valor": "13,42"
  },
  {
    "FechaHora": "06/06/2023 10:23:43",
    "Valor": "13,44"
  },
  {
    "FechaHora": "06/06/2023 10:26:09",
    "Valor": "13,62"
  },
  {
    "FechaHora": "06/06/2023 10:26:19",
    "Valor": "13,64"
  },
  {
    "FechaHora": "06/06/2023 10:28:25",
    "Valor": "13,83"
  },
  {
    "FechaHora": "06/06/2023 10:28:34",
    "Valor": "13,86"
  },
  {
    "FechaHora": "06/06/2023 10:32:47",
    "Valor": "14,05"
  },
  {
    "FechaHora": "06/06/2023 10:32:59",
    "Valor": "14,07"
  },
  {
    "FechaHora": "06/06/2023 10:34:54",
    "Valor": "14,26"
  },
  {
    "FechaHora": "06/06/2023 10:35:00",
    "Valor": "14,28"
  },
  {
    "FechaHora": "06/06/2023 10:36:58",
    "Valor": "14,47"
  },
  {
    "FechaHora": "06/06/2023 10:37:04",
    "Valor": "14,49"
  },
  {
    "FechaHora": "06/06/2023 10:42:11",
    "Valor": "14,66"
  },
  {
    "FechaHora": "06/06/2023 10:42:20",
    "Valor": "14,69"
  },
  {
    "FechaHora": "06/06/2023 10:46:14",
    "Valor": "14,89"
  },
  {
    "FechaHora": "06/06/2023 10:46:24",
    "Valor": "14,92"
  },
  {
    "FechaHora": "06/06/2023 10:55:30",
    "Valor": "15,1"
  },
  {
    "FechaHora": "06/06/2023 10:55:33",
    "Valor": "15,13"
  },
  {
    "FechaHora": "06/06/2023 11:01:19",
    "Valor": "15,32"
  },
  {
    "FechaHora": "06/06/2023 11:01:28",
    "Valor": "15,33"
  },
  {
    "FechaHora": "06/06/2023 11:04:57",
    "Valor": "15,51"
  },
  {
    "FechaHora": "06/06/2023 11:05:04",
    "Valor": "15,54"
  },
  {
    "FechaHora": "06/06/2023 11:09:13",
    "Valor": "15,74"
  },
  {
    "FechaHora": "06/06/2023 11:09:17",
    "Valor": "15,76"
  },
  {
    "FechaHora": "06/06/2023 11:13:43",
    "Valor": "15,95"
  },
  {
    "FechaHora": "06/06/2023 11:13:53",
    "Valor": "15,99"
  },
  {
    "FechaHora": "06/06/2023 11:15:54",
    "Valor": "16,17"
  },
  {
    "FechaHora": "06/06/2023 11:16:20",
    "Valor": "16,21"
  },
  {
    "FechaHora": "06/06/2023 11:20:04",
    "Valor": "16,39"
  },
  {
    "FechaHora": "06/06/2023 11:20:24",
    "Valor": "16,41"
  },
  {
    "FechaHora": "06/06/2023 11:27:42",
    "Valor": "16,6"
  },
  {
    "FechaHora": "06/06/2023 11:27:50",
    "Valor": "16,63"
  },
  {
    "FechaHora": "06/06/2023 11:33:40",
    "Valor": "16,82"
  },
  {
    "FechaHora": "06/06/2023 11:33:47",
    "Valor": "16,85"
  },
  {
    "FechaHora": "06/06/2023 11:35:07",
    "Valor": "17,03"
  },
  {
    "FechaHora": "06/06/2023 11:35:13",
    "Valor": "17,06"
  },
  {
    "FechaHora": "06/06/2023 11:40:13",
    "Valor": "17,26"
  },
  {
    "FechaHora": "06/06/2023 11:40:25",
    "Valor": "17,29"
  },
  {
    "FechaHora": "06/06/2023 11:48:41",
    "Valor": "17,47"
  },
  {
    "FechaHora": "06/06/2023 11:48:54",
    "Valor": "17,5"
  },
  {
    "FechaHora": "06/06/2023 11:53:48",
    "Valor": "17,7"
  },
  {
    "FechaHora": "06/06/2023 11:54:00",
    "Valor": "17,71"
  },
  {
    "FechaHora": "06/06/2023 12:00:21",
    "Valor": "17,9"
  },
  {
    "FechaHora": "06/06/2023 12:00:25",
    "Valor": "17,92"
  },
  {
    "FechaHora": "06/06/2023 12:05:32",
    "Valor": "18,1"
  },
  {
    "FechaHora": "06/06/2023 12:05:38",
    "Valor": "18,12"
  },
  {
    "FechaHora": "06/06/2023 12:10:57",
    "Valor": "18,31"
  },
  {
    "FechaHora": "06/06/2023 12:11:03",
    "Valor": "18,34"
  },
  {
    "FechaHora": "06/06/2023 12:14:33",
    "Valor": "18,53"
  },
  {
    "FechaHora": "06/06/2023 12:14:38",
    "Valor": "18,55"
  },
  {
    "FechaHora": "06/06/2023 12:18:16",
    "Valor": "18,73"
  },
  {
    "FechaHora": "06/06/2023 12:18:19",
    "Valor": "18,75"
  },
  {
    "FechaHora": "06/06/2023 12:27:03",
    "Valor": "18,95"
  },
  {
    "FechaHora": "06/06/2023 12:27:15",
    "Valor": "18,98"
  },
  {
    "FechaHora": "06/06/2023 12:28:27",
    "Valor": "19,18"
  },
  {
    "FechaHora": "06/06/2023 12:28:31",
    "Valor": "19,19"
  },
  {
    "FechaHora": "06/06/2023 12:29:45",
    "Valor": "19,2"
  },
  {
    "FechaHora": "06/06/2023 12:29:55",
    "Valor": "20,05"
  },
  {
    "FechaHora": "06/06/2023 12:30:51",
    "Valor": "19,19"
  },
  {
    "FechaHora": "06/06/2023 12:31:00",
    "Valor": "19,22"
  },
  {
    "FechaHora": "06/06/2023 12:33:48",
    "Valor": "19,41"
  },
  {
    "FechaHora": "06/06/2023 12:33:55",
    "Valor": "19,43"
  },
  {
    "FechaHora": "06/06/2023 12:40:37",
    "Valor": "19,62"
  },
  {
    "FechaHora": "06/06/2023 12:40:47",
    "Valor": "19,64"
  },
  {
    "FechaHora": "06/06/2023 12:43:09",
    "Valor": "19,83"
  },
  {
    "FechaHora": "06/06/2023 12:43:15",
    "Valor": "19,85"
  },
  {
    "FechaHora": "06/06/2023 12:44:53",
    "Valor": "20,05"
  },
  {
    "FechaHora": "06/06/2023 12:45:02",
    "Valor": "20,07"
  },
  {
    "FechaHora": "06/06/2023 12:50:24",
    "Valor": "20,27"
  },
  {
    "FechaHora": "06/06/2023 12:50:42",
    "Valor": "20,29"
  },
  {
    "FechaHora": "06/06/2023 12:53:57",
    "Valor": "20,11"
  },
  {
    "FechaHora": "06/06/2023 12:54:24",
    "Valor": "20,09"
  },
  {
    "FechaHora": "06/06/2023 12:57:51",
    "Valor": "20,28"
  },
  {
    "FechaHora": "06/06/2023 12:57:57",
    "Valor": "20,3"
  },
  {
    "FechaHora": "06/06/2023 13:09:26",
    "Valor": "20,48"
  },
  {
    "FechaHora": "06/06/2023 13:09:29",
    "Valor": "20,5"
  },
  {
    "FechaHora": "06/06/2023 13:16:47",
    "Valor": "20,69"
  },
  {
    "FechaHora": "06/06/2023 13:16:53",
    "Valor": "20,71"
  },
  {
    "FechaHora": "06/06/2023 13:21:34",
    "Valor": "20,9"
  },
  {
    "FechaHora": "06/06/2023 13:21:47",
    "Valor": "20,92"
  },
  {
    "FechaHora": "06/06/2023 13:25:45",
    "Valor": "21,11"
  },
  {
    "FechaHora": "06/06/2023 13:25:48",
    "Valor": "21,12"
  },
  {
    "FechaHora": "06/06/2023 13:28:30",
    "Valor": "21,31"
  },
  {
    "FechaHora": "06/06/2023 13:28:45",
    "Valor": "21,72"
  },
  {
    "FechaHora": "06/06/2023 13:29:43",
    "Valor": "21,33"
  },
  {
    "FechaHora": "06/06/2023 13:29:52",
    "Valor": "21,31"
  },
  {
    "FechaHora": "06/06/2023 13:32:32",
    "Valor": "21,39"
  },
  {
    "FechaHora": "06/06/2023 13:32:35",
    "Valor": "22,21"
  },
  {
    "FechaHora": "06/06/2023 13:33:32",
    "Valor": "21,43"
  },
  {
    "FechaHora": "06/06/2023 13:33:35",
    "Valor": "21,42"
  },
  {
    "FechaHora": "06/06/2023 13:54:10",
    "Valor": "21,6"
  },
  {
    "FechaHora": "06/06/2023 13:54:16",
    "Valor": "21,62"
  },
  {
    "FechaHora": "06/06/2023 13:59:51",
    "Valor": "21,56"
  },
  {
    "FechaHora": "06/06/2023 13:59:54",
    "Valor": "22,37"
  },
  {
    "FechaHora": "06/06/2023 14:00:53",
    "Valor": "21,73"
  },
  {
    "FechaHora": "06/06/2023 14:00:59",
    "Valor": "21,75"
  },
  {
    "FechaHora": "06/06/2023 14:02:37",
    "Valor": "21,95"
  },
  {
    "FechaHora": "06/06/2023 14:02:46",
    "Valor": "21,96"
  },
  {
    "FechaHora": "06/06/2023 14:04:24",
    "Valor": "21,78"
  },
  {
    "FechaHora": "06/06/2023 14:04:30",
    "Valor": "21,76"
  },
  {
    "FechaHora": "06/06/2023 14:10:12",
    "Valor": "21,89"
  },
  {
    "FechaHora": "06/06/2023 14:10:15",
    "Valor": "22,72"
  },
  {
    "FechaHora": "06/06/2023 14:11:11",
    "Valor": "21,95"
  },
  {
    "FechaHora": "06/06/2023 14:11:23",
    "Valor": "21,97"
  },
  {
    "FechaHora": "06/06/2023 14:12:59",
    "Valor": "22,17"
  },
  {
    "FechaHora": "06/06/2023 14:13:04",
    "Valor": "22,18"
  },
  {
    "FechaHora": "06/06/2023 14:14:06",
    "Valor": "22,36"
  },
  {
    "FechaHora": "06/06/2023 14:14:12",
    "Valor": "22,39"
  },
  {
    "FechaHora": "06/06/2023 14:18:05",
    "Valor": "22,59"
  },
  {
    "FechaHora": "06/06/2023 14:18:20",
    "Valor": "22,61"
  },
  {
    "FechaHora": "06/06/2023 14:19:28",
    "Valor": "22,79"
  },
  {
    "FechaHora": "06/06/2023 14:19:34",
    "Valor": "22,83"
  },
  {
    "FechaHora": "06/06/2023 14:20:59",
    "Valor": "23,03"
  },
  {
    "FechaHora": "06/06/2023 14:21:05",
    "Valor": "23,05"
  },
  {
    "FechaHora": "06/06/2023 14:25:43",
    "Valor": "23,23"
  },
  {
    "FechaHora": "06/06/2023 14:25:49",
    "Valor": "23,25"
  },
  {
    "FechaHora": "06/06/2023 14:37:46",
    "Valor": "23,05"
  },
  {
    "FechaHora": "06/06/2023 14:38:11",
    "Valor": "23,04"
  },
  {
    "FechaHora": "06/06/2023 14:41:26",
    "Valor": "22,85"
  },
  {
    "FechaHora": "06/06/2023 14:41:32",
    "Valor": "22,83"
  },
  {
    "FechaHora": "06/06/2023 14:49:38",
    "Valor": "22,9"
  },
  {
    "FechaHora": "06/06/2023 14:49:50",
    "Valor": "23,89"
  },
  {
    "FechaHora": "06/06/2023 14:50:48",
    "Valor": "22,97"
  },
  {
    "FechaHora": "06/06/2023 14:50:51",
    "Valor": "22,96"
  },
  {
    "FechaHora": "06/06/2023 14:52:16",
    "Valor": "23,03"
  },
  {
    "FechaHora": "06/06/2023 14:52:19",
    "Valor": "24,04"
  },
  {
    "FechaHora": "06/06/2023 14:53:14",
    "Valor": "23,04"
  },
  {
    "FechaHora": "06/06/2023 14:53:23",
    "Valor": "23,03"
  },
  {
    "FechaHora": "06/06/2023 14:55:07",
    "Valor": "22,93"
  },
  {
    "FechaHora": "06/06/2023 14:55:10",
    "Valor": "23,71"
  },
  {
    "FechaHora": "06/06/2023 14:56:08",
    "Valor": "22,97"
  },
  {
    "FechaHora": "06/06/2023 14:56:11",
    "Valor": "22,96"
  },
  {
    "FechaHora": "06/06/2023 14:59:18",
    "Valor": "22,89"
  },
  {
    "FechaHora": "06/06/2023 14:59:30",
    "Valor": "23,78"
  },
  {
    "FechaHora": "06/06/2023 15:00:24",
    "Valor": "22,92"
  },
  {
    "FechaHora": "06/06/2023 15:00:36",
    "Valor": "22,89"
  },
  {
    "FechaHora": "06/06/2023 15:02:32",
    "Valor": "22,83"
  },
  {
    "FechaHora": "06/06/2023 15:02:38",
    "Valor": "23,75"
  },
  {
    "FechaHora": "06/06/2023 15:03:36",
    "Valor": "22,79"
  },
  {
    "FechaHora": "06/06/2023 15:03:45",
    "Valor": "22,77"
  },
  {
    "FechaHora": "06/06/2023 15:08:30",
    "Valor": "22,8"
  },
  {
    "FechaHora": "06/06/2023 15:08:33",
    "Valor": "23,39"
  },
  {
    "FechaHora": "06/06/2023 15:09:31",
    "Valor": "22,85"
  },
  {
    "FechaHora": "06/06/2023 15:09:34",
    "Valor": "22,84"
  },
  {
    "FechaHora": "06/06/2023 15:10:26",
    "Valor": "22,81"
  },
  {
    "FechaHora": "06/06/2023 15:10:35",
    "Valor": "23,74"
  },
  {
    "FechaHora": "06/06/2023 15:11:32",
    "Valor": "22,8"
  },
  {
    "FechaHora": "06/06/2023 15:11:51",
    "Valor": "22,82"
  },
  {
    "FechaHora": "06/06/2023 15:19:50",
    "Valor": "22,63"
  },
  {
    "FechaHora": "06/06/2023 15:19:53",
    "Valor": "22,6"
  },
  {
    "FechaHora": "06/06/2023 15:26:41",
    "Valor": "22,58"
  },
  {
    "FechaHora": "06/06/2023 15:26:53",
    "Valor": "23,49"
  },
  {
    "FechaHora": "06/06/2023 15:27:43",
    "Valor": "22,61"
  },
  {
    "FechaHora": "06/06/2023 15:28:10",
    "Valor": "22,6"
  },
  {
    "FechaHora": "06/06/2023 15:43:40",
    "Valor": "22,41"
  },
  {
    "FechaHora": "06/06/2023 15:43:58",
    "Valor": "22,39"
  },
  {
    "FechaHora": "06/06/2023 16:04:02",
    "Valor": "22,4"
  },
  {
    "FechaHora": "06/06/2023 16:04:05",
    "Valor": "23,21"
  },
  {
    "FechaHora": "06/06/2023 16:04:57",
    "Valor": "22,39"
  },
  {
    "FechaHora": "06/06/2023 16:05:12",
    "Valor": "22,42"
  },
  {
    "FechaHora": "06/06/2023 16:48:58",
    "Valor": "22,23"
  },
  {
    "FechaHora": "06/06/2023 16:49:03",
    "Valor": "22,22"
  },
  {
    "FechaHora": "06/06/2023 16:50:26",
    "Valor": "22,03"
  },
  {
    "FechaHora": "06/06/2023 16:50:30",
    "Valor": "22"
  },
  {
    "FechaHora": "06/06/2023 16:51:40",
    "Valor": "21,8"
  },
  {
    "FechaHora": "06/06/2023 16:51:43",
    "Valor": "21,76"
  },
  {
    "FechaHora": "06/06/2023 16:52:41",
    "Valor": "21,54"
  },
  {
    "FechaHora": "06/06/2023 16:52:45",
    "Valor": "21,55"
  },
  {
    "FechaHora": "06/06/2023 16:57:10",
    "Valor": "21,37"
  },
  {
    "FechaHora": "06/06/2023 16:57:14",
    "Valor": "21,35"
  },
  {
    "FechaHora": "06/06/2023 17:00:03",
    "Valor": "21,16"
  },
  {
    "FechaHora": "06/06/2023 17:00:10",
    "Valor": "21,14"
  },
  {
    "FechaHora": "06/06/2023 17:04:33",
    "Valor": "20,96"
  },
  {
    "FechaHora": "06/06/2023 17:04:36",
    "Valor": "20,93"
  },
  {
    "FechaHora": "06/06/2023 17:06:57",
    "Valor": "20,88"
  },
  {
    "FechaHora": "06/06/2023 17:07:01",
    "Valor": "21,16"
  },
  {
    "FechaHora": "06/06/2023 17:07:58",
    "Valor": "20,85"
  },
  {
    "FechaHora": "06/06/2023 17:08:02",
    "Valor": "20,83"
  },
  {
    "FechaHora": "06/06/2023 17:18:25",
    "Valor": "20,64"
  },
  {
    "FechaHora": "06/06/2023 17:19:02",
    "Valor": "20,62"
  },
  {
    "FechaHora": "06/06/2023 17:29:06",
    "Valor": "20,43"
  },
  {
    "FechaHora": "06/06/2023 17:29:25",
    "Valor": "20,41"
  },
  {
    "FechaHora": "06/06/2023 18:02:37",
    "Valor": "20,27"
  },
  {
    "FechaHora": "06/06/2023 18:02:49",
    "Valor": "21,16"
  },
  {
    "FechaHora": "06/06/2023 18:03:46",
    "Valor": "20,28"
  },
  {
    "FechaHora": "06/06/2023 18:04:13",
    "Valor": "20,27"
  },
  {
    "FechaHora": "06/06/2023 18:11:47",
    "Valor": "20,07"
  },
  {
    "FechaHora": "06/06/2023 18:11:50",
    "Valor": "20,05"
  },
  {
    "FechaHora": "06/06/2023 18:23:16",
    "Valor": "19,86"
  },
  {
    "FechaHora": "06/06/2023 18:23:20",
    "Valor": "19,85"
  },
  {
    "FechaHora": "06/06/2023 18:35:32",
    "Valor": "19,66"
  },
  {
    "FechaHora": "06/06/2023 18:35:38",
    "Valor": "19,64"
  },
  {
    "FechaHora": "06/06/2023 19:02:21",
    "Valor": "19,46"
  },
  {
    "FechaHora": "06/06/2023 19:02:29",
    "Valor": "19,43"
  },
  {
    "FechaHora": "06/06/2023 19:06:45",
    "Valor": "19,37"
  },
  {
    "FechaHora": "06/06/2023 19:06:58",
    "Valor": "20,25"
  },
  {
    "FechaHora": "06/06/2023 19:07:53",
    "Valor": "19,36"
  },
  {
    "FechaHora": "06/06/2023 19:08:07",
    "Valor": "19,35"
  },
  {
    "FechaHora": "06/06/2023 19:18:35",
    "Valor": "19,16"
  },
  {
    "FechaHora": "06/06/2023 19:18:50",
    "Valor": "19,15"
  },
  {
    "FechaHora": "06/06/2023 19:35:56",
    "Valor": "18,96"
  },
  {
    "FechaHora": "06/06/2023 19:35:59",
    "Valor": "18,94"
  },
  {
    "FechaHora": "06/06/2023 20:01:52",
    "Valor": "18,85"
  },
  {
    "FechaHora": "06/06/2023 20:01:58",
    "Valor": "19,66"
  },
  {
    "FechaHora": "06/06/2023 20:02:55",
    "Valor": "18,82"
  },
  {
    "FechaHora": "06/06/2023 20:03:02",
    "Valor": "18,81"
  },
  {
    "FechaHora": "06/06/2023 20:17:04",
    "Valor": "19"
  },
  {
    "FechaHora": "06/06/2023 20:17:20",
    "Valor": "19,02"
  },
  {
    "FechaHora": "06/06/2023 20:26:17",
    "Valor": "19,19"
  },
  {
    "FechaHora": "06/06/2023 20:26:31",
    "Valor": "19,22"
  },
  {
    "FechaHora": "06/06/2023 20:41:08",
    "Valor": "19,41"
  },
  {
    "FechaHora": "06/06/2023 20:41:20",
    "Valor": "19,43"
  },
  {
    "FechaHora": "06/06/2023 20:59:59",
    "Valor": "19,3"
  },
  {
    "FechaHora": "06/06/2023 21:04:33",
    "Valor": "19,33"
  },
  {
    "FechaHora": "06/06/2023 21:04:36",
    "Valor": "20,08"
  },
  {
    "FechaHora": "06/06/2023 21:05:09",
    "Valor": "19,23"
  },
  {
    "FechaHora": "06/06/2023 21:05:52",
    "Valor": "19,21"
  },
  {
    "FechaHora": "06/06/2023 21:30:49",
    "Valor": "19,02"
  },
  {
    "FechaHora": "06/06/2023 21:30:58",
    "Valor": "19,01"
  },
  {
    "FechaHora": "06/06/2023 22:05:54",
    "Valor": "19,01"
  },
  {
    "FechaHora": "06/06/2023 22:05:57",
    "Valor": "19,82"
  },
  {
    "FechaHora": "06/06/2023 22:06:55",
    "Valor": "19,04"
  },
  {
    "FechaHora": "06/06/2023 22:06:58",
    "Valor": "19,02"
  },
  {
    "FechaHora": "06/06/2023 22:42:51",
    "Valor": "19,03"
  },
  {
    "FechaHora": "06/06/2023 22:42:54",
    "Valor": "19,8"
  },
  {
    "FechaHora": "06/06/2023 22:43:37",
    "Valor": "18,98"
  },
  {
    "FechaHora": "06/06/2023 22:44:01",
    "Valor": "18,97"
  },
  {
    "FechaHora": "06/06/2023 22:49:22",
    "Valor": "19,02"
  },
  {
    "FechaHora": "06/06/2023 22:49:25",
    "Valor": "19,84"
  },
  {
    "FechaHora": "06/06/2023 22:50:13",
    "Valor": "19,05"
  },
  {
    "FechaHora": "06/06/2023 22:50:26",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/06/2023 22:52:34",
    "Valor": "19,04"
  },
  {
    "FechaHora": "06/06/2023 22:52:43",
    "Valor": "19,88"
  },
  {
    "FechaHora": "06/06/2023 22:53:41",
    "Valor": "19,04"
  },
  {
    "FechaHora": "06/06/2023 22:53:44",
    "Valor": "19,06"
  },
  {
    "FechaHora": "06/06/2023 23:03:47",
    "Valor": "19,16"
  },
  {
    "FechaHora": "06/06/2023 23:03:59",
    "Valor": "19,95"
  },
  {
    "FechaHora": "06/06/2023 23:04:46",
    "Valor": "19,15"
  },
  {
    "FechaHora": "06/06/2023 23:05:05",
    "Valor": "19,13"
  },
  {
    "FechaHora": "07/06/2023 00:03:10",
    "Valor": "19,12"
  },
  {
    "FechaHora": "07/06/2023 00:03:20",
    "Valor": "19,89"
  },
  {
    "FechaHora": "07/06/2023 00:03:57",
    "Valor": "19,11"
  },
  {
    "FechaHora": "07/06/2023 00:04:32",
    "Valor": "19,09"
  },
  {
    "FechaHora": "07/06/2023 00:15:29",
    "Valor": "18,91"
  },
  {
    "FechaHora": "07/06/2023 00:15:32",
    "Valor": "18,89"
  },
  {
    "FechaHora": "07/06/2023 01:02:34",
    "Valor": "18,73"
  },
  {
    "FechaHora": "07/06/2023 01:02:37",
    "Valor": "19,5"
  },
  {
    "FechaHora": "07/06/2023 01:03:35",
    "Valor": "18,71"
  },
  {
    "FechaHora": "07/06/2023 01:03:38",
    "Valor": "18,73"
  },
  {
    "FechaHora": "07/06/2023 01:20:22",
    "Valor": "18,92"
  },
  {
    "FechaHora": "07/06/2023 01:20:43",
    "Valor": "18,94"
  },
  {
    "FechaHora": "07/06/2023 01:39:11",
    "Valor": "19,12"
  },
  {
    "FechaHora": "07/06/2023 01:39:14",
    "Valor": "19,15"
  },
  {
    "FechaHora": "07/06/2023 01:54:34",
    "Valor": "18,96"
  },
  {
    "FechaHora": "07/06/2023 01:54:40",
    "Valor": "18,95"
  },
  {
    "FechaHora": "07/06/2023 01:58:40",
    "Valor": "19,13"
  },
  {
    "FechaHora": "07/06/2023 01:58:43",
    "Valor": "19,15"
  },
  {
    "FechaHora": "07/06/2023 02:02:12",
    "Valor": "19,18"
  },
  {
    "FechaHora": "07/06/2023 02:02:18",
    "Valor": "19,93"
  },
  {
    "FechaHora": "07/06/2023 02:03:16",
    "Valor": "19,21"
  },
  {
    "FechaHora": "07/06/2023 02:03:19",
    "Valor": "19,2"
  },
  {
    "FechaHora": "07/06/2023 02:07:29",
    "Valor": "19,39"
  },
  {
    "FechaHora": "07/06/2023 02:07:33",
    "Valor": "19,42"
  },
  {
    "FechaHora": "07/06/2023 02:14:04",
    "Valor": "19,59"
  },
  {
    "FechaHora": "07/06/2023 02:14:10",
    "Valor": "19,63"
  },
  {
    "FechaHora": "07/06/2023 02:20:40",
    "Valor": "19,82"
  },
  {
    "FechaHora": "07/06/2023 02:20:46",
    "Valor": "19,83"
  },
  {
    "FechaHora": "07/06/2023 02:39:03",
    "Valor": "20,02"
  },
  {
    "FechaHora": "07/06/2023 02:39:09",
    "Valor": "20,04"
  },
  {
    "FechaHora": "07/06/2023 02:58:09",
    "Valor": "20,23"
  },
  {
    "FechaHora": "07/06/2023 02:58:15",
    "Valor": "20,25"
  },
  {
    "FechaHora": "07/06/2023 03:02:27",
    "Valor": "20,36"
  },
  {
    "FechaHora": "07/06/2023 03:02:30",
    "Valor": "20,85"
  },
  {
    "FechaHora": "07/06/2023 03:03:06",
    "Valor": "20,35"
  },
  {
    "FechaHora": "07/06/2023 03:03:40",
    "Valor": "20,34"
  },
  {
    "FechaHora": "07/06/2023 03:33:09",
    "Valor": "20,16"
  },
  {
    "FechaHora": "07/06/2023 03:33:12",
    "Valor": "20,13"
  },
  {
    "FechaHora": "07/06/2023 04:00:22",
    "Valor": "19,95"
  },
  {
    "FechaHora": "07/06/2023 04:00:31",
    "Valor": "19,93"
  },
  {
    "FechaHora": "07/06/2023 04:03:31",
    "Valor": "19,73"
  },
  {
    "FechaHora": "07/06/2023 04:03:40",
    "Valor": "19,72"
  },
  {
    "FechaHora": "07/06/2023 04:04:39",
    "Valor": "19,5"
  },
  {
    "FechaHora": "07/06/2023 04:04:48",
    "Valor": "19,47"
  },
  {
    "FechaHora": "07/06/2023 04:06:01",
    "Valor": "19,27"
  },
  {
    "FechaHora": "07/06/2023 04:06:07",
    "Valor": "19,26"
  },
  {
    "FechaHora": "07/06/2023 04:10:40",
    "Valor": "19,06"
  },
  {
    "FechaHora": "07/06/2023 04:10:53",
    "Valor": "19,05"
  },
  {
    "FechaHora": "07/06/2023 04:33:03",
    "Valor": "18,87"
  },
  {
    "FechaHora": "07/06/2023 04:33:31",
    "Valor": "18,85"
  },
  {
    "FechaHora": "07/06/2023 04:47:07",
    "Valor": "18,66"
  },
  {
    "FechaHora": "07/06/2023 04:47:10",
    "Valor": "18,64"
  },
  {
    "FechaHora": "07/06/2023 05:00:14",
    "Valor": "18,46"
  },
  {
    "FechaHora": "07/06/2023 05:00:23",
    "Valor": "18,43"
  },
  {
    "FechaHora": "07/06/2023 05:02:54",
    "Valor": "18,41"
  },
  {
    "FechaHora": "07/06/2023 05:03:03",
    "Valor": "19,08"
  },
  {
    "FechaHora": "07/06/2023 05:03:59",
    "Valor": "18,41"
  },
  {
    "FechaHora": "07/06/2023 05:04:05",
    "Valor": "18,42"
  },
  {
    "FechaHora": "07/06/2023 05:20:02",
    "Valor": "18,23"
  },
  {
    "FechaHora": "07/06/2023 05:20:08",
    "Valor": "18,21"
  },
  {
    "FechaHora": "07/06/2023 05:35:07",
    "Valor": "18,03"
  },
  {
    "FechaHora": "07/06/2023 05:35:36",
    "Valor": "18,01"
  },
  {
    "FechaHora": "07/06/2023 06:03:32",
    "Valor": "17,98"
  },
  {
    "FechaHora": "07/06/2023 06:03:38",
    "Valor": "18,57"
  },
  {
    "FechaHora": "07/06/2023 06:04:33",
    "Valor": "17,97"
  },
  {
    "FechaHora": "07/06/2023 06:04:45",
    "Valor": "17,99"
  },
  {
    "FechaHora": "07/06/2023 06:22:53",
    "Valor": "17,81"
  },
  {
    "FechaHora": "07/06/2023 06:22:56",
    "Valor": "17,79"
  },
  {
    "FechaHora": "07/06/2023 06:39:51",
    "Valor": "17,6"
  },
  {
    "FechaHora": "07/06/2023 06:39:57",
    "Valor": "17,59"
  },
  {
    "FechaHora": "07/06/2023 06:44:48",
    "Valor": "17,39"
  },
  {
    "FechaHora": "07/06/2023 06:45:06",
    "Valor": "17,37"
  },
  {
    "FechaHora": "07/06/2023 06:54:19",
    "Valor": "17,19"
  },
  {
    "FechaHora": "07/06/2023 06:54:25",
    "Valor": "17,17"
  },
  {
    "FechaHora": "07/06/2023 07:03:00",
    "Valor": "17,12"
  },
  {
    "FechaHora": "07/06/2023 07:03:04",
    "Valor": "17,59"
  },
  {
    "FechaHora": "07/06/2023 07:03:55",
    "Valor": "17,12"
  },
  {
    "FechaHora": "07/06/2023 07:04:13",
    "Valor": "17,14"
  },
  {
    "FechaHora": "07/06/2023 07:08:33",
    "Valor": "17,11"
  },
  {
    "FechaHora": "07/06/2023 07:08:36",
    "Valor": "17,52"
  },
  {
    "FechaHora": "07/06/2023 07:09:32",
    "Valor": "17,1"
  },
  {
    "FechaHora": "07/06/2023 07:09:49",
    "Valor": "17,08"
  },
  {
    "FechaHora": "07/06/2023 07:26:54",
    "Valor": "16,89"
  },
  {
    "FechaHora": "07/06/2023 07:27:03",
    "Valor": "16,87"
  },
  {
    "FechaHora": "07/06/2023 07:44:51",
    "Valor": "16,67"
  },
  {
    "FechaHora": "07/06/2023 07:44:57",
    "Valor": "16,65"
  },
  {
    "FechaHora": "07/06/2023 08:12:12",
    "Valor": "16,7"
  },
  {
    "FechaHora": "07/06/2023 08:12:21",
    "Valor": "19,33"
  },
  {
    "FechaHora": "07/06/2023 08:13:00",
    "Valor": "16,69"
  },
  {
    "FechaHora": "07/06/2023 08:13:21",
    "Valor": "16,71"
  },
  {
    "FechaHora": "07/06/2023 08:17:45",
    "Valor": "16,51"
  },
  {
    "FechaHora": "07/06/2023 08:17:48",
    "Valor": "16,5"
  },
  {
    "FechaHora": "07/06/2023 08:26:08",
    "Valor": "16,3"
  },
  {
    "FechaHora": "07/06/2023 08:26:14",
    "Valor": "16,29"
  },
  {
    "FechaHora": "07/06/2023 08:29:51",
    "Valor": "16,1"
  },
  {
    "FechaHora": "07/06/2023 08:29:58",
    "Valor": "16,08"
  },
  {
    "FechaHora": "07/06/2023 08:34:08",
    "Valor": "15,9"
  },
  {
    "FechaHora": "07/06/2023 08:34:14",
    "Valor": "15,87"
  },
  {
    "FechaHora": "07/06/2023 08:40:35",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 08:40:44",
    "Valor": "16,09"
  },
  {
    "FechaHora": "07/06/2023 08:45:38",
    "Valor": "16,25"
  },
  {
    "FechaHora": "07/06/2023 08:45:42",
    "Valor": "16,29"
  },
  {
    "FechaHora": "07/06/2023 08:59:30",
    "Valor": "16,11"
  },
  {
    "FechaHora": "07/06/2023 08:59:36",
    "Valor": "16,09"
  },
  {
    "FechaHora": "07/06/2023 09:03:20",
    "Valor": "16,04"
  },
  {
    "FechaHora": "07/06/2023 09:03:23",
    "Valor": "18,24"
  },
  {
    "FechaHora": "07/06/2023 09:04:21",
    "Valor": "16,03"
  },
  {
    "FechaHora": "07/06/2023 09:04:30",
    "Valor": "16,05"
  },
  {
    "FechaHora": "07/06/2023 09:05:26",
    "Valor": "15,77"
  },
  {
    "FechaHora": "07/06/2023 09:05:32",
    "Valor": "15,75"
  },
  {
    "FechaHora": "07/06/2023 09:11:43",
    "Valor": "15,93"
  },
  {
    "FechaHora": "07/06/2023 09:11:55",
    "Valor": "15,96"
  },
  {
    "FechaHora": "07/06/2023 09:18:26",
    "Valor": "16,15"
  },
  {
    "FechaHora": "07/06/2023 09:18:39",
    "Valor": "16,18"
  },
  {
    "FechaHora": "07/06/2023 09:22:22",
    "Valor": "15,99"
  },
  {
    "FechaHora": "07/06/2023 09:22:25",
    "Valor": "15,96"
  },
  {
    "FechaHora": "07/06/2023 09:23:08",
    "Valor": "15,7"
  },
  {
    "FechaHora": "07/06/2023 09:23:33",
    "Valor": "15,71"
  },
  {
    "FechaHora": "07/06/2023 09:32:28",
    "Valor": "15,9"
  },
  {
    "FechaHora": "07/06/2023 09:32:34",
    "Valor": "15,93"
  },
  {
    "FechaHora": "07/06/2023 09:42:29",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 09:42:35",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 09:43:27",
    "Valor": "15,93"
  },
  {
    "FechaHora": "07/06/2023 09:43:39",
    "Valor": "15,92"
  },
  {
    "FechaHora": "07/06/2023 09:48:29",
    "Valor": "15,72"
  },
  {
    "FechaHora": "07/06/2023 09:48:36",
    "Valor": "15,69"
  },
  {
    "FechaHora": "07/06/2023 09:53:00",
    "Valor": "15,87"
  },
  {
    "FechaHora": "07/06/2023 09:53:07",
    "Valor": "15,89"
  },
  {
    "FechaHora": "07/06/2023 10:06:10",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 10:06:16",
    "Valor": "16,1"
  },
  {
    "FechaHora": "07/06/2023 10:07:26",
    "Valor": "15,93"
  },
  {
    "FechaHora": "07/06/2023 10:07:29",
    "Valor": "15,87"
  },
  {
    "FechaHora": "07/06/2023 10:15:57",
    "Valor": "16,04"
  },
  {
    "FechaHora": "07/06/2023 10:16:09",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 10:17:23",
    "Valor": "15,89"
  },
  {
    "FechaHora": "07/06/2023 10:17:26",
    "Valor": "15,85"
  },
  {
    "FechaHora": "07/06/2023 10:18:17",
    "Valor": "15,63"
  },
  {
    "FechaHora": "07/06/2023 10:18:29",
    "Valor": "15,6"
  },
  {
    "FechaHora": "07/06/2023 10:19:57",
    "Valor": "15,77"
  },
  {
    "FechaHora": "07/06/2023 10:20:03",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 10:25:24",
    "Valor": "16"
  },
  {
    "FechaHora": "07/06/2023 10:25:27",
    "Valor": "16,02"
  },
  {
    "FechaHora": "07/06/2023 10:32:11",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 10:32:17",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 10:35:29",
    "Valor": "15,99"
  },
  {
    "FechaHora": "07/06/2023 10:35:32",
    "Valor": "16,01"
  },
  {
    "FechaHora": "07/06/2023 10:42:47",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 10:42:50",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 10:51:53",
    "Valor": "16"
  },
  {
    "FechaHora": "07/06/2023 10:52:05",
    "Valor": "16,01"
  },
  {
    "FechaHora": "07/06/2023 11:20:09",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/06/2023 11:20:18",
    "Valor": "16,26"
  },
  {
    "FechaHora": "07/06/2023 11:21:59",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 11:22:02",
    "Valor": "16,05"
  },
  {
    "FechaHora": "07/06/2023 11:25:51",
    "Valor": "16,25"
  },
  {
    "FechaHora": "07/06/2023 11:25:57",
    "Valor": "16,27"
  },
  {
    "FechaHora": "07/06/2023 11:27:54",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 11:28:00",
    "Valor": "16,06"
  },
  {
    "FechaHora": "07/06/2023 11:32:07",
    "Valor": "15,86"
  },
  {
    "FechaHora": "07/06/2023 11:32:10",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 11:34:50",
    "Valor": "16,02"
  },
  {
    "FechaHora": "07/06/2023 11:34:57",
    "Valor": "16,05"
  },
  {
    "FechaHora": "07/06/2023 11:35:56",
    "Valor": "16,3"
  },
  {
    "FechaHora": "07/06/2023 11:35:59",
    "Valor": "16,31"
  },
  {
    "FechaHora": "07/06/2023 11:38:04",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 11:38:10",
    "Valor": "16,11"
  },
  {
    "FechaHora": "07/06/2023 11:40:06",
    "Valor": "15,92"
  },
  {
    "FechaHora": "07/06/2023 11:40:12",
    "Valor": "15,9"
  },
  {
    "FechaHora": "07/06/2023 11:44:45",
    "Valor": "16,08"
  },
  {
    "FechaHora": "07/06/2023 11:44:48",
    "Valor": "16,11"
  },
  {
    "FechaHora": "07/06/2023 12:01:58",
    "Valor": "16,1"
  },
  {
    "FechaHora": "07/06/2023 12:02:01",
    "Valor": "16,44"
  },
  {
    "FechaHora": "07/06/2023 12:02:59",
    "Valor": "16,2"
  },
  {
    "FechaHora": "07/06/2023 12:03:02",
    "Valor": "16,17"
  },
  {
    "FechaHora": "07/06/2023 12:08:29",
    "Valor": "16,34"
  },
  {
    "FechaHora": "07/06/2023 12:08:35",
    "Valor": "16,38"
  },
  {
    "FechaHora": "07/06/2023 12:09:33",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 12:09:36",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 12:13:37",
    "Valor": "15,96"
  },
  {
    "FechaHora": "07/06/2023 12:13:40",
    "Valor": "15,93"
  },
  {
    "FechaHora": "07/06/2023 12:14:53",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 12:14:56",
    "Valor": "16,18"
  },
  {
    "FechaHora": "07/06/2023 12:18:36",
    "Valor": "15,99"
  },
  {
    "FechaHora": "07/06/2023 12:18:42",
    "Valor": "15,95"
  },
  {
    "FechaHora": "07/06/2023 12:20:29",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 12:20:36",
    "Valor": "16,18"
  },
  {
    "FechaHora": "07/06/2023 12:26:06",
    "Valor": "16,38"
  },
  {
    "FechaHora": "07/06/2023 12:26:12",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/06/2023 12:27:10",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/06/2023 12:27:13",
    "Valor": "16,17"
  },
  {
    "FechaHora": "07/06/2023 12:28:05",
    "Valor": "15,97"
  },
  {
    "FechaHora": "07/06/2023 12:28:15",
    "Valor": "15,96"
  },
  {
    "FechaHora": "07/06/2023 12:30:42",
    "Valor": "16,15"
  },
  {
    "FechaHora": "07/06/2023 12:30:54",
    "Valor": "16,17"
  },
  {
    "FechaHora": "07/06/2023 12:36:55",
    "Valor": "15,97"
  },
  {
    "FechaHora": "07/06/2023 12:37:02",
    "Valor": "15,96"
  },
  {
    "FechaHora": "07/06/2023 12:38:44",
    "Valor": "16,15"
  },
  {
    "FechaHora": "07/06/2023 12:38:53",
    "Valor": "16,17"
  },
  {
    "FechaHora": "07/06/2023 12:40:51",
    "Valor": "15,98"
  },
  {
    "FechaHora": "07/06/2023 12:40:57",
    "Valor": "15,96"
  },
  {
    "FechaHora": "07/06/2023 12:43:10",
    "Valor": "16,15"
  },
  {
    "FechaHora": "07/06/2023 12:43:25",
    "Valor": "16,18"
  },
  {
    "FechaHora": "07/06/2023 12:45:00",
    "Valor": "16,34"
  },
  {
    "FechaHora": "07/06/2023 12:45:03",
    "Valor": "16,39"
  },
  {
    "FechaHora": "07/06/2023 12:46:02",
    "Valor": "16,04"
  },
  {
    "FechaHora": "07/06/2023 12:46:05",
    "Valor": "16,06"
  },
  {
    "FechaHora": "07/06/2023 12:48:09",
    "Valor": "16,25"
  },
  {
    "FechaHora": "07/06/2023 12:48:12",
    "Valor": "16,26"
  },
  {
    "FechaHora": "07/06/2023 12:51:19",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 12:51:28",
    "Valor": "16,04"
  },
  {
    "FechaHora": "07/06/2023 12:54:39",
    "Valor": "16,23"
  },
  {
    "FechaHora": "07/06/2023 12:54:52",
    "Valor": "16,25"
  },
  {
    "FechaHora": "07/06/2023 12:56:12",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/06/2023 12:56:15",
    "Valor": "16,46"
  },
  {
    "FechaHora": "07/06/2023 12:57:14",
    "Valor": "16,09"
  },
  {
    "FechaHora": "07/06/2023 12:57:22",
    "Valor": "16,04"
  },
  {
    "FechaHora": "07/06/2023 13:02:09",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/06/2023 13:02:17",
    "Valor": "16,25"
  },
  {
    "FechaHora": "07/06/2023 13:04:22",
    "Valor": "16,09"
  },
  {
    "FechaHora": "07/06/2023 13:04:31",
    "Valor": "16,03"
  },
  {
    "FechaHora": "07/06/2023 13:11:43",
    "Valor": "16,23"
  },
  {
    "FechaHora": "07/06/2023 13:11:51",
    "Valor": "16,32"
  },
  {
    "FechaHora": "07/06/2023 13:18:31",
    "Valor": "16,17"
  },
  {
    "FechaHora": "07/06/2023 13:18:40",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 13:31:20",
    "Valor": "16,31"
  },
  {
    "FechaHora": "07/06/2023 13:31:24",
    "Valor": "16,34"
  },
  {
    "FechaHora": "07/06/2023 13:38:20",
    "Valor": "16,16"
  },
  {
    "FechaHora": "07/06/2023 13:38:23",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 13:40:11",
    "Valor": "16,31"
  },
  {
    "FechaHora": "07/06/2023 13:40:15",
    "Valor": "16,35"
  },
  {
    "FechaHora": "07/06/2023 13:41:21",
    "Valor": "16,18"
  },
  {
    "FechaHora": "07/06/2023 13:41:24",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 13:43:04",
    "Valor": "16,34"
  },
  {
    "FechaHora": "07/06/2023 13:43:07",
    "Valor": "16,36"
  },
  {
    "FechaHora": "07/06/2023 13:44:27",
    "Valor": "16,17"
  },
  {
    "FechaHora": "07/06/2023 13:44:30",
    "Valor": "16,15"
  },
  {
    "FechaHora": "07/06/2023 13:46:59",
    "Valor": "16,35"
  },
  {
    "FechaHora": "07/06/2023 13:47:04",
    "Valor": "16,37"
  },
  {
    "FechaHora": "07/06/2023 13:53:26",
    "Valor": "16,2"
  },
  {
    "FechaHora": "07/06/2023 13:53:33",
    "Valor": "16,16"
  },
  {
    "FechaHora": "07/06/2023 13:54:23",
    "Valor": "16,4"
  },
  {
    "FechaHora": "07/06/2023 13:54:38",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/06/2023 13:56:35",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/06/2023 13:56:41",
    "Valor": "16,2"
  },
  {
    "FechaHora": "07/06/2023 14:00:25",
    "Valor": "16,39"
  },
  {
    "FechaHora": "07/06/2023 14:00:32",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/06/2023 14:02:52",
    "Valor": "16,25"
  },
  {
    "FechaHora": "07/06/2023 14:02:59",
    "Valor": "16,21"
  },
  {
    "FechaHora": "07/06/2023 14:16:46",
    "Valor": "16,4"
  },
  {
    "FechaHora": "07/06/2023 14:17:04",
    "Valor": "16,47"
  },
  {
    "FechaHora": "07/06/2023 14:21:15",
    "Valor": "16,29"
  },
  {
    "FechaHora": "07/06/2023 14:21:20",
    "Valor": "16,26"
  },
  {
    "FechaHora": "07/06/2023 14:32:22",
    "Valor": "16,46"
  },
  {
    "FechaHora": "07/06/2023 14:32:25",
    "Valor": "16,49"
  },
  {
    "FechaHora": "07/06/2023 14:39:10",
    "Valor": "16,36"
  },
  {
    "FechaHora": "07/06/2023 14:39:24",
    "Valor": "16,27"
  },
  {
    "FechaHora": "07/06/2023 14:43:31",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/06/2023 14:43:37",
    "Valor": "16,47"
  },
  {
    "FechaHora": "07/06/2023 14:44:51",
    "Valor": "16,3"
  },
  {
    "FechaHora": "07/06/2023 14:44:55",
    "Valor": "16,26"
  },
  {
    "FechaHora": "07/06/2023 15:03:25",
    "Valor": "16,15"
  },
  {
    "FechaHora": "07/06/2023 15:03:35",
    "Valor": "17,05"
  },
  {
    "FechaHora": "07/06/2023 15:04:28",
    "Valor": "16,33"
  },
  {
    "FechaHora": "07/06/2023 15:04:42",
    "Valor": "16,32"
  },
  {
    "FechaHora": "07/06/2023 15:18:01",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 15:18:13",
    "Valor": "16,11"
  },
  {
    "FechaHora": "07/06/2023 15:20:44",
    "Valor": "16,29"
  },
  {
    "FechaHora": "07/06/2023 15:20:54",
    "Valor": "16,33"
  },
  {
    "FechaHora": "07/06/2023 15:36:51",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 15:37:08",
    "Valor": "16,12"
  },
  {
    "FechaHora": "07/06/2023 16:12:55",
    "Valor": "16,13"
  },
  {
    "FechaHora": "07/06/2023 16:12:58",
    "Valor": "16,95"
  },
  {
    "FechaHora": "07/06/2023 16:13:56",
    "Valor": "16,05"
  },
  {
    "FechaHora": "07/06/2023 16:14:03",
    "Valor": "16,07"
  },
  {
    "FechaHora": "07/06/2023 17:01:03",
    "Valor": "15,87"
  },
  {
    "FechaHora": "07/06/2023 17:01:11",
    "Valor": "15,85"
  },
  {
    "FechaHora": "07/06/2023 17:04:05",
    "Valor": "15,86"
  },
  {
    "FechaHora": "07/06/2023 17:04:14",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/06/2023 17:05:08",
    "Valor": "15,86"
  },
  {
    "FechaHora": "07/06/2023 17:05:27",
    "Valor": "15,89"
  },
  {
    "FechaHora": "07/06/2023 17:42:09",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 17:42:37",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/06/2023 17:43:33",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 17:43:39",
    "Valor": "15,79"
  },
  {
    "FechaHora": "07/06/2023 17:45:23",
    "Valor": "15,8"
  },
  {
    "FechaHora": "07/06/2023 17:45:27",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/06/2023 17:46:23",
    "Valor": "15,8"
  },
  {
    "FechaHora": "07/06/2023 17:46:48",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 18:29:29",
    "Valor": "15,85"
  },
  {
    "FechaHora": "07/06/2023 18:29:45",
    "Valor": "16,14"
  },
  {
    "FechaHora": "07/06/2023 18:30:42",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 18:30:51",
    "Valor": "15,8"
  },
  {
    "FechaHora": "07/06/2023 18:35:48",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 18:36:29",
    "Valor": "16,43"
  },
  {
    "FechaHora": "07/06/2023 18:37:27",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 18:37:42",
    "Valor": "15,85"
  },
  {
    "FechaHora": "07/06/2023 18:43:28",
    "Valor": "15,83"
  },
  {
    "FechaHora": "07/06/2023 18:43:41",
    "Valor": "16,11"
  },
  {
    "FechaHora": "07/06/2023 18:44:36",
    "Valor": "15,85"
  },
  {
    "FechaHora": "07/06/2023 18:44:51",
    "Valor": "15,83"
  },
  {
    "FechaHora": "07/06/2023 18:46:23",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 18:46:28",
    "Valor": "16,45"
  },
  {
    "FechaHora": "07/06/2023 18:47:00",
    "Valor": "15,8"
  },
  {
    "FechaHora": "07/06/2023 18:47:35",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 18:48:38",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 18:48:59",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/06/2023 18:49:47",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 18:50:13",
    "Valor": "15,83"
  },
  {
    "FechaHora": "07/06/2023 18:56:05",
    "Valor": "15,77"
  },
  {
    "FechaHora": "07/06/2023 18:56:08",
    "Valor": "16,4"
  },
  {
    "FechaHora": "07/06/2023 18:56:32",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 18:57:14",
    "Valor": "15,83"
  },
  {
    "FechaHora": "07/06/2023 18:59:09",
    "Valor": "15,83"
  },
  {
    "FechaHora": "07/06/2023 18:59:43",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/06/2023 19:00:42",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 19:00:47",
    "Valor": "15,79"
  },
  {
    "FechaHora": "07/06/2023 19:05:07",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 19:05:11",
    "Valor": "16,41"
  },
  {
    "FechaHora": "07/06/2023 19:05:53",
    "Valor": "15,81"
  },
  {
    "FechaHora": "07/06/2023 19:06:12",
    "Valor": "15,83"
  },
  {
    "FechaHora": "07/06/2023 19:07:57",
    "Valor": "15,87"
  },
  {
    "FechaHora": "07/06/2023 19:08:01",
    "Valor": "16,42"
  },
  {
    "FechaHora": "07/06/2023 19:08:57",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 19:09:03",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 20:49:48",
    "Valor": "16"
  },
  {
    "FechaHora": "07/06/2023 20:49:52",
    "Valor": "16,03"
  },
  {
    "FechaHora": "07/06/2023 20:59:45",
    "Valor": "16,05"
  },
  {
    "FechaHora": "07/06/2023 22:59:00",
    "Valor": "15,84"
  },
  {
    "FechaHora": "07/06/2023 22:59:12",
    "Valor": "15,82"
  },
  {
    "FechaHora": "07/06/2023 23:58:53",
    "Valor": "15,64"
  },
  {
    "FechaHora": "07/06/2023 23:58:58",
    "Valor": "15,62"
  },
  {
    "FechaHora": "08/06/2023 02:46:58",
    "Valor": "15,79"
  },
  {
    "FechaHora": "08/06/2023 02:47:02",
    "Valor": "15,82"
  },
  {
    "FechaHora": "08/06/2023 03:38:19",
    "Valor": "16"
  },
  {
    "FechaHora": "08/06/2023 03:38:43",
    "Valor": "16,03"
  },
  {
    "FechaHora": "08/06/2023 04:34:43",
    "Valor": "16,22"
  },
  {
    "FechaHora": "08/06/2023 04:34:46",
    "Valor": "16,23"
  },
  {
    "FechaHora": "08/06/2023 05:36:48",
    "Valor": "16,42"
  },
  {
    "FechaHora": "08/06/2023 05:37:10",
    "Valor": "16,44"
  },
  {
    "FechaHora": "08/06/2023 06:02:17",
    "Valor": "16,62"
  },
  {
    "FechaHora": "08/06/2023 06:02:29",
    "Valor": "16,64"
  },
  {
    "FechaHora": "08/06/2023 06:21:30",
    "Valor": "16,83"
  },
  {
    "FechaHora": "08/06/2023 06:21:56",
    "Valor": "16,84"
  },
  {
    "FechaHora": "08/06/2023 06:53:55",
    "Valor": "17,02"
  },
  {
    "FechaHora": "08/06/2023 06:54:05",
    "Valor": "17,05"
  },
  {
    "FechaHora": "08/06/2023 07:13:01",
    "Valor": "17,23"
  },
  {
    "FechaHora": "08/06/2023 07:13:19",
    "Valor": "17,25"
  },
  {
    "FechaHora": "08/06/2023 08:33:54",
    "Valor": "17,42"
  },
  {
    "FechaHora": "08/06/2023 08:34:06",
    "Valor": "17,45"
  },
  {
    "FechaHora": "08/06/2023 09:33:23",
    "Valor": "17,63"
  },
  {
    "FechaHora": "08/06/2023 09:34:04",
    "Valor": "17,65"
  },
  {
    "FechaHora": "08/06/2023 09:49:31",
    "Valor": "17,84"
  },
  {
    "FechaHora": "08/06/2023 09:49:35",
    "Valor": "17,86"
  },
  {
    "FechaHora": "08/06/2023 10:24:00",
    "Valor": "18,05"
  },
  {
    "FechaHora": "08/06/2023 10:24:34",
    "Valor": "18,06"
  },
  {
    "FechaHora": "08/06/2023 10:40:32",
    "Valor": "18,24"
  },
  {
    "FechaHora": "08/06/2023 10:41:03",
    "Valor": "18,28"
  },
  {
    "FechaHora": "08/06/2023 11:07:30",
    "Valor": "18,47"
  },
  {
    "FechaHora": "08/06/2023 11:07:39",
    "Valor": "18,53"
  },
  {
    "FechaHora": "08/06/2023 11:19:51",
    "Valor": "18,73"
  },
  {
    "FechaHora": "08/06/2023 11:20:06",
    "Valor": "18,74"
  },
  {
    "FechaHora": "08/06/2023 11:46:53",
    "Valor": "18,94"
  },
  {
    "FechaHora": "08/06/2023 11:46:59",
    "Valor": "18,95"
  },
  {
    "FechaHora": "08/06/2023 11:59:24",
    "Valor": "19,13"
  },
  {
    "FechaHora": "08/06/2023 11:59:27",
    "Valor": "19,15"
  },
  {
    "FechaHora": "08/06/2023 12:10:08",
    "Valor": "19,34"
  },
  {
    "FechaHora": "08/06/2023 12:10:27",
    "Valor": "19,38"
  },
  {
    "FechaHora": "08/06/2023 12:14:15",
    "Valor": "19,57"
  },
  {
    "FechaHora": "08/06/2023 12:14:51",
    "Valor": "19,58"
  },
  {
    "FechaHora": "08/06/2023 12:19:41",
    "Valor": "19,75"
  },
  {
    "FechaHora": "08/06/2023 12:19:50",
    "Valor": "19,8"
  },
  {
    "FechaHora": "08/06/2023 12:21:31",
    "Valor": "19,98"
  },
  {
    "FechaHora": "08/06/2023 12:21:40",
    "Valor": "20,01"
  },
  {
    "FechaHora": "08/06/2023 12:24:53",
    "Valor": "20,19"
  },
  {
    "FechaHora": "08/06/2023 12:25:03",
    "Valor": "20,22"
  },
  {
    "FechaHora": "08/06/2023 12:28:17",
    "Valor": "20,39"
  },
  {
    "FechaHora": "08/06/2023 12:28:33",
    "Valor": "20,42"
  },
  {
    "FechaHora": "08/06/2023 12:32:10",
    "Valor": "20,6"
  },
  {
    "FechaHora": "08/06/2023 12:32:16",
    "Valor": "20,62"
  },
  {
    "FechaHora": "08/06/2023 12:36:24",
    "Valor": "20,79"
  },
  {
    "FechaHora": "08/06/2023 12:36:43",
    "Valor": "20,85"
  },
  {
    "FechaHora": "08/06/2023 12:41:32",
    "Valor": "21,04"
  },
  {
    "FechaHora": "08/06/2023 12:41:39",
    "Valor": "21,06"
  },
  {
    "FechaHora": "08/06/2023 12:46:49",
    "Valor": "21,25"
  },
  {
    "FechaHora": "08/06/2023 12:47:06",
    "Valor": "21,27"
  },
  {
    "FechaHora": "08/06/2023 12:52:34",
    "Valor": "21,45"
  },
  {
    "FechaHora": "08/06/2023 12:52:53",
    "Valor": "21,47"
  },
  {
    "FechaHora": "08/06/2023 12:59:53",
    "Valor": "21,66"
  },
  {
    "FechaHora": "08/06/2023 13:00:03",
    "Valor": "21,68"
  },
  {
    "FechaHora": "08/06/2023 13:06:25",
    "Valor": "21,85"
  },
  {
    "FechaHora": "08/06/2023 13:06:30",
    "Valor": "21,89"
  },
  {
    "FechaHora": "08/06/2023 13:13:06",
    "Valor": "22,09"
  },
  {
    "FechaHora": "08/06/2023 13:13:11",
    "Valor": "22,1"
  },
  {
    "FechaHora": "08/06/2023 13:16:53",
    "Valor": "22,3"
  },
  {
    "FechaHora": "08/06/2023 13:17:07",
    "Valor": "22,33"
  },
  {
    "FechaHora": "08/06/2023 13:25:58",
    "Valor": "22,51"
  },
  {
    "FechaHora": "08/06/2023 13:26:08",
    "Valor": "22,54"
  },
  {
    "FechaHora": "08/06/2023 13:31:17",
    "Valor": "22,72"
  },
  {
    "FechaHora": "08/06/2023 13:31:29",
    "Valor": "22,74"
  },
  {
    "FechaHora": "08/06/2023 13:36:52",
    "Valor": "22,92"
  },
  {
    "FechaHora": "08/06/2023 13:37:05",
    "Valor": "22,95"
  },
  {
    "FechaHora": "08/06/2023 13:42:41",
    "Valor": "23,13"
  },
  {
    "FechaHora": "08/06/2023 13:42:45",
    "Valor": "23,15"
  },
  {
    "FechaHora": "08/06/2023 13:46:49",
    "Valor": "23,34"
  },
  {
    "FechaHora": "08/06/2023 13:47:04",
    "Valor": "23,38"
  },
  {
    "FechaHora": "08/06/2023 13:50:52",
    "Valor": "23,54"
  },
  {
    "FechaHora": "08/06/2023 13:51:10",
    "Valor": "23,58"
  },
  {
    "FechaHora": "08/06/2023 13:53:19",
    "Valor": "23,77"
  },
  {
    "FechaHora": "08/06/2023 13:53:31",
    "Valor": "23,79"
  },
  {
    "FechaHora": "08/06/2023 14:08:03",
    "Valor": "23,94"
  },
  {
    "FechaHora": "08/06/2023 14:08:28",
    "Valor": "23,99"
  },
  {
    "FechaHora": "08/06/2023 14:14:13",
    "Valor": "24,18"
  },
  {
    "FechaHora": "08/06/2023 14:14:16",
    "Valor": "24,2"
  },
  {
    "FechaHora": "08/06/2023 14:20:18",
    "Valor": "24,4"
  },
  {
    "FechaHora": "08/06/2023 14:20:21",
    "Valor": "24,41"
  },
  {
    "FechaHora": "08/06/2023 14:40:48",
    "Valor": "24,6"
  },
  {
    "FechaHora": "08/06/2023 14:41:09",
    "Valor": "24,62"
  },
  {
    "FechaHora": "08/06/2023 14:48:25",
    "Valor": "24,81"
  },
  {
    "FechaHora": "08/06/2023 14:48:32",
    "Valor": "24,84"
  },
  {
    "FechaHora": "08/06/2023 15:08:01",
    "Valor": "25,03"
  },
  {
    "FechaHora": "08/06/2023 15:08:07",
    "Valor": "25,05"
  },
  {
    "FechaHora": "08/06/2023 16:00:18",
    "Valor": "24,87"
  },
  {
    "FechaHora": "08/06/2023 16:00:28",
    "Valor": "24,84"
  },
  {
    "FechaHora": "08/06/2023 16:36:10",
    "Valor": "24,64"
  },
  {
    "FechaHora": "08/06/2023 16:36:55",
    "Valor": "24,62"
  },
  {
    "FechaHora": "08/06/2023 17:05:47",
    "Valor": "24,43"
  },
  {
    "FechaHora": "08/06/2023 17:06:11",
    "Valor": "24,4"
  },
  {
    "FechaHora": "08/06/2023 17:11:41",
    "Valor": "24,22"
  },
  {
    "FechaHora": "08/06/2023 17:11:51",
    "Valor": "24,19"
  },
  {
    "FechaHora": "08/06/2023 17:17:44",
    "Valor": "23,99"
  },
  {
    "FechaHora": "08/06/2023 17:18:16",
    "Valor": "23,97"
  },
  {
    "FechaHora": "08/06/2023 17:23:42",
    "Valor": "23,78"
  },
  {
    "FechaHora": "08/06/2023 17:23:47",
    "Valor": "23,76"
  },
  {
    "FechaHora": "08/06/2023 17:38:24",
    "Valor": "23,56"
  },
  {
    "FechaHora": "08/06/2023 17:38:45",
    "Valor": "23,53"
  },
  {
    "FechaHora": "08/06/2023 17:44:17",
    "Valor": "23,35"
  },
  {
    "FechaHora": "08/06/2023 17:44:30",
    "Valor": "23,32"
  },
  {
    "FechaHora": "08/06/2023 17:48:20",
    "Valor": "23,14"
  },
  {
    "FechaHora": "08/06/2023 17:48:29",
    "Valor": "23,12"
  },
  {
    "FechaHora": "08/06/2023 17:57:36",
    "Valor": "22,93"
  },
  {
    "FechaHora": "08/06/2023 17:57:41",
    "Valor": "22,91"
  },
  {
    "FechaHora": "08/06/2023 18:14:13",
    "Valor": "22,74"
  },
  {
    "FechaHora": "08/06/2023 18:14:32",
    "Valor": "22,69"
  },
  {
    "FechaHora": "08/06/2023 18:25:25",
    "Valor": "22,5"
  },
  {
    "FechaHora": "08/06/2023 18:25:32",
    "Valor": "22,48"
  },
  {
    "FechaHora": "08/06/2023 18:32:40",
    "Valor": "22,29"
  },
  {
    "FechaHora": "08/06/2023 18:33:01",
    "Valor": "22,27"
  },
  {
    "FechaHora": "08/06/2023 18:39:28",
    "Valor": "22,08"
  },
  {
    "FechaHora": "08/06/2023 18:39:35",
    "Valor": "22,07"
  },
  {
    "FechaHora": "08/06/2023 18:46:04",
    "Valor": "21,87"
  },
  {
    "FechaHora": "08/06/2023 18:46:17",
    "Valor": "21,86"
  },
  {
    "FechaHora": "08/06/2023 18:54:55",
    "Valor": "21,68"
  },
  {
    "FechaHora": "08/06/2023 18:55:16",
    "Valor": "21,65"
  },
  {
    "FechaHora": "08/06/2023 19:07:33",
    "Valor": "21,84"
  },
  {
    "FechaHora": "08/06/2023 19:07:41",
    "Valor": "21,86"
  },
  {
    "FechaHora": "08/06/2023 19:18:37",
    "Valor": "21,67"
  },
  {
    "FechaHora": "08/06/2023 19:18:49",
    "Valor": "21,65"
  },
  {
    "FechaHora": "08/06/2023 19:21:55",
    "Valor": "21,46"
  },
  {
    "FechaHora": "08/06/2023 19:22:06",
    "Valor": "21,42"
  },
  {
    "FechaHora": "08/06/2023 19:26:00",
    "Valor": "21,24"
  },
  {
    "FechaHora": "08/06/2023 19:26:03",
    "Valor": "21,22"
  },
  {
    "FechaHora": "08/06/2023 19:35:38",
    "Valor": "21,03"
  },
  {
    "FechaHora": "08/06/2023 19:35:42",
    "Valor": "21,01"
  },
  {
    "FechaHora": "08/06/2023 19:44:30",
    "Valor": "20,84"
  },
  {
    "FechaHora": "08/06/2023 19:44:38",
    "Valor": "20,79"
  },
  {
    "FechaHora": "08/06/2023 20:59:57",
    "Valor": "20,97"
  },
  {
    "FechaHora": "08/06/2023 21:01:27",
    "Valor": "20,97"
  },
  {
    "FechaHora": "08/06/2023 21:01:36",
    "Valor": "21"
  },
  {
    "FechaHora": "08/06/2023 22:40:52",
    "Valor": "20,82"
  },
  {
    "FechaHora": "08/06/2023 22:41:06",
    "Valor": "20,8"
  },
  {
    "FechaHora": "08/06/2023 22:48:26",
    "Valor": "20,61"
  },
  {
    "FechaHora": "08/06/2023 22:48:29",
    "Valor": "20,59"
  },
  {
    "FechaHora": "08/06/2023 22:59:02",
    "Valor": "20,4"
  },
  {
    "FechaHora": "08/06/2023 22:59:07",
    "Valor": "20,38"
  },
  {
    "FechaHora": "08/06/2023 23:29:19",
    "Valor": "20,55"
  },
  {
    "FechaHora": "08/06/2023 23:29:33",
    "Valor": "20,58"
  },
  {
    "FechaHora": "08/06/2023 23:35:36",
    "Valor": "20,78"
  },
  {
    "FechaHora": "08/06/2023 23:35:40",
    "Valor": "20,79"
  },
  {
    "FechaHora": "08/06/2023 23:43:16",
    "Valor": "20,99"
  },
  {
    "FechaHora": "08/06/2023 23:43:24",
    "Valor": "21"
  },
  {
    "FechaHora": "08/06/2023 23:58:23",
    "Valor": "21,18"
  },
  {
    "FechaHora": "08/06/2023 23:58:30",
    "Valor": "21,21"
  },
  {
    "FechaHora": "09/06/2023 00:08:01",
    "Valor": "21,02"
  },
  {
    "FechaHora": "09/06/2023 00:08:07",
    "Valor": "20,99"
  },
  {
    "FechaHora": "09/06/2023 00:13:45",
    "Valor": "20,82"
  },
  {
    "FechaHora": "09/06/2023 00:14:11",
    "Valor": "20,79"
  },
  {
    "FechaHora": "09/06/2023 00:20:17",
    "Valor": "20,6"
  },
  {
    "FechaHora": "09/06/2023 00:20:44",
    "Valor": "20,57"
  },
  {
    "FechaHora": "09/06/2023 00:28:26",
    "Valor": "20,38"
  },
  {
    "FechaHora": "09/06/2023 00:28:39",
    "Valor": "20,36"
  },
  {
    "FechaHora": "09/06/2023 01:00:34",
    "Valor": "20,17"
  },
  {
    "FechaHora": "09/06/2023 01:00:51",
    "Valor": "20,15"
  },
  {
    "FechaHora": "09/06/2023 01:14:03",
    "Valor": "19,96"
  },
  {
    "FechaHora": "09/06/2023 01:14:07",
    "Valor": "19,94"
  },
  {
    "FechaHora": "09/06/2023 01:48:09",
    "Valor": "20,12"
  },
  {
    "FechaHora": "09/06/2023 01:48:14",
    "Valor": "20,14"
  },
  {
    "FechaHora": "09/06/2023 02:28:41",
    "Valor": "19,95"
  },
  {
    "FechaHora": "09/06/2023 02:29:21",
    "Valor": "19,92"
  },
  {
    "FechaHora": "09/06/2023 03:06:02",
    "Valor": "19,73"
  },
  {
    "FechaHora": "09/06/2023 03:06:09",
    "Valor": "19,71"
  },
  {
    "FechaHora": "09/06/2023 04:14:07",
    "Valor": "19,9"
  },
  {
    "FechaHora": "09/06/2023 04:14:13",
    "Valor": "19,91"
  },
  {
    "FechaHora": "09/06/2023 04:17:50",
    "Valor": "20,09"
  },
  {
    "FechaHora": "09/06/2023 04:18:06",
    "Valor": "20,13"
  },
  {
    "FechaHora": "09/06/2023 04:24:19",
    "Valor": "20,31"
  },
  {
    "FechaHora": "09/06/2023 04:24:24",
    "Valor": "20,33"
  },
  {
    "FechaHora": "09/06/2023 04:30:00",
    "Valor": "20,52"
  },
  {
    "FechaHora": "09/06/2023 04:30:11",
    "Valor": "20,54"
  },
  {
    "FechaHora": "09/06/2023 04:34:09",
    "Valor": "20,73"
  },
  {
    "FechaHora": "09/06/2023 04:34:37",
    "Valor": "20,77"
  },
  {
    "FechaHora": "09/06/2023 04:36:58",
    "Valor": "20,95"
  },
  {
    "FechaHora": "09/06/2023 04:37:01",
    "Valor": "20,98"
  },
  {
    "FechaHora": "09/06/2023 04:41:19",
    "Valor": "21,17"
  },
  {
    "FechaHora": "09/06/2023 04:41:32",
    "Valor": "21,19"
  },
  {
    "FechaHora": "09/06/2023 04:48:14",
    "Valor": "21,39"
  },
  {
    "FechaHora": "09/06/2023 04:48:25",
    "Valor": "21,4"
  },
  {
    "FechaHora": "09/06/2023 05:27:41",
    "Valor": "21,21"
  },
  {
    "FechaHora": "09/06/2023 05:27:49",
    "Valor": "21,19"
  },
  {
    "FechaHora": "09/06/2023 05:41:55",
    "Valor": "21,01"
  },
  {
    "FechaHora": "09/06/2023 05:42:04",
    "Valor": "20,98"
  },
  {
    "FechaHora": "09/06/2023 05:47:31",
    "Valor": "20,81"
  },
  {
    "FechaHora": "09/06/2023 05:47:36",
    "Valor": "20,78"
  },
  {
    "FechaHora": "09/06/2023 05:53:05",
    "Valor": "20,58"
  },
  {
    "FechaHora": "09/06/2023 05:53:14",
    "Valor": "20,57"
  },
  {
    "FechaHora": "09/06/2023 05:58:54",
    "Valor": "20,38"
  },
  {
    "FechaHora": "09/06/2023 05:59:31",
    "Valor": "20,35"
  },
  {
    "FechaHora": "09/06/2023 06:11:32",
    "Valor": "20,17"
  },
  {
    "FechaHora": "09/06/2023 06:11:53",
    "Valor": "20,15"
  },
  {
    "FechaHora": "09/06/2023 06:23:26",
    "Valor": "19,95"
  },
  {
    "FechaHora": "09/06/2023 06:23:33",
    "Valor": "19,93"
  },
  {
    "FechaHora": "09/06/2023 06:35:13",
    "Valor": "20,12"
  },
  {
    "FechaHora": "09/06/2023 06:35:19",
    "Valor": "20,14"
  },
  {
    "FechaHora": "09/06/2023 06:37:21",
    "Valor": "20,33"
  },
  {
    "FechaHora": "09/06/2023 06:37:39",
    "Valor": "20,35"
  },
  {
    "FechaHora": "09/06/2023 06:39:12",
    "Valor": "20,53"
  },
  {
    "FechaHora": "09/06/2023 06:39:21",
    "Valor": "20,56"
  },
  {
    "FechaHora": "09/06/2023 06:40:17",
    "Valor": "20,79"
  },
  {
    "FechaHora": "09/06/2023 06:40:23",
    "Valor": "20,83"
  },
  {
    "FechaHora": "09/06/2023 06:41:12",
    "Valor": "21,01"
  },
  {
    "FechaHora": "09/06/2023 06:41:43",
    "Valor": "21,05"
  },
  {
    "FechaHora": "09/06/2023 06:44:28",
    "Valor": "21,25"
  },
  {
    "FechaHora": "09/06/2023 06:44:47",
    "Valor": "21,27"
  },
  {
    "FechaHora": "09/06/2023 06:47:53",
    "Valor": "21,47"
  },
  {
    "FechaHora": "09/06/2023 06:48:04",
    "Valor": "21,48"
  },
  {
    "FechaHora": "09/06/2023 06:54:02",
    "Valor": "21,66"
  },
  {
    "FechaHora": "09/06/2023 06:54:05",
    "Valor": "21,69"
  },
  {
    "FechaHora": "09/06/2023 06:58:50",
    "Valor": "21,86"
  },
  {
    "FechaHora": "09/06/2023 06:58:59",
    "Valor": "21,91"
  },
  {
    "FechaHora": "09/06/2023 07:18:16",
    "Valor": "22,1"
  },
  {
    "FechaHora": "09/06/2023 07:18:35",
    "Valor": "22,12"
  },
  {
    "FechaHora": "09/06/2023 08:00:29",
    "Valor": "22,31"
  },
  {
    "FechaHora": "09/06/2023 08:00:56",
    "Valor": "22,33"
  },
  {
    "FechaHora": "09/06/2023 08:31:27",
    "Valor": "22,52"
  },
  {
    "FechaHora": "09/06/2023 08:31:36",
    "Valor": "22,53"
  },
  {
    "FechaHora": "09/06/2023 08:55:00",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/06/2023 08:55:04",
    "Valor": "22,32"
  },
  {
    "FechaHora": "09/06/2023 09:26:45",
    "Valor": "22,51"
  },
  {
    "FechaHora": "09/06/2023 09:26:50",
    "Valor": "22,52"
  },
  {
    "FechaHora": "09/06/2023 09:44:41",
    "Valor": "22,7"
  },
  {
    "FechaHora": "09/06/2023 09:44:50",
    "Valor": "22,73"
  },
  {
    "FechaHora": "09/06/2023 09:58:40",
    "Valor": "22,92"
  },
  {
    "FechaHora": "09/06/2023 09:58:46",
    "Valor": "22,93"
  },
  {
    "FechaHora": "09/06/2023 11:25:08",
    "Valor": "23,12"
  },
  {
    "FechaHora": "09/06/2023 11:25:26",
    "Valor": "23,15"
  },
  {
    "FechaHora": "09/06/2023 11:45:06",
    "Valor": "22,97"
  },
  {
    "FechaHora": "09/06/2023 11:45:11",
    "Valor": "22,95"
  },
  {
    "FechaHora": "09/06/2023 11:57:56",
    "Valor": "22,76"
  },
  {
    "FechaHora": "09/06/2023 11:58:03",
    "Valor": "22,74"
  },
  {
    "FechaHora": "09/06/2023 12:09:10",
    "Valor": "22,55"
  },
  {
    "FechaHora": "09/06/2023 12:09:28",
    "Valor": "22,54"
  },
  {
    "FechaHora": "09/06/2023 12:19:20",
    "Valor": "22,36"
  },
  {
    "FechaHora": "09/06/2023 12:19:37",
    "Valor": "22,34"
  },
  {
    "FechaHora": "09/06/2023 12:38:27",
    "Valor": "22,15"
  },
  {
    "FechaHora": "09/06/2023 12:38:35",
    "Valor": "22,13"
  },
  {
    "FechaHora": "09/06/2023 12:44:58",
    "Valor": "21,95"
  },
  {
    "FechaHora": "09/06/2023 12:45:17",
    "Valor": "21,93"
  },
  {
    "FechaHora": "09/06/2023 12:48:56",
    "Valor": "21,73"
  },
  {
    "FechaHora": "09/06/2023 12:49:04",
    "Valor": "21,72"
  },
  {
    "FechaHora": "09/06/2023 12:50:50",
    "Valor": "21,53"
  },
  {
    "FechaHora": "09/06/2023 12:50:59",
    "Valor": "21,5"
  },
  {
    "FechaHora": "09/06/2023 12:52:35",
    "Valor": "21,3"
  },
  {
    "FechaHora": "09/06/2023 12:52:41",
    "Valor": "21,28"
  },
  {
    "FechaHora": "09/06/2023 12:54:44",
    "Valor": "21,09"
  },
  {
    "FechaHora": "09/06/2023 12:55:00",
    "Valor": "21,07"
  },
  {
    "FechaHora": "09/06/2023 12:56:19",
    "Valor": "20,96"
  },
  {
    "FechaHora": "09/06/2023 12:56:25",
    "Valor": "20,85"
  },
  {
    "FechaHora": "09/06/2023 12:57:23",
    "Valor": "19,38"
  },
  {
    "FechaHora": "09/06/2023 12:57:27",
    "Valor": "19,35"
  },
  {
    "FechaHora": "09/06/2023 12:58:23",
    "Valor": "18,84"
  },
  {
    "FechaHora": "09/06/2023 12:58:29",
    "Valor": "18,79"
  },
  {
    "FechaHora": "09/06/2023 12:59:25",
    "Valor": "18,49"
  },
  {
    "FechaHora": "09/06/2023 12:59:38",
    "Valor": "18,46"
  },
  {
    "FechaHora": "09/06/2023 13:00:35",
    "Valor": "18,19"
  },
  {
    "FechaHora": "09/06/2023 13:00:42",
    "Valor": "18,15"
  },
  {
    "FechaHora": "09/06/2023 13:02:11",
    "Valor": "17,98"
  },
  {
    "FechaHora": "09/06/2023 13:02:14",
    "Valor": "17,95"
  },
  {
    "FechaHora": "09/06/2023 13:03:32",
    "Valor": "17,77"
  },
  {
    "FechaHora": "09/06/2023 13:03:39",
    "Valor": "17,74"
  },
  {
    "FechaHora": "09/06/2023 13:04:37",
    "Valor": "17,54"
  },
  {
    "FechaHora": "09/06/2023 13:04:40",
    "Valor": "17,51"
  },
  {
    "FechaHora": "09/06/2023 13:05:38",
    "Valor": "17,34"
  },
  {
    "FechaHora": "09/06/2023 13:05:47",
    "Valor": "17,31"
  },
  {
    "FechaHora": "09/06/2023 13:07:41",
    "Valor": "17,12"
  },
  {
    "FechaHora": "09/06/2023 13:07:51",
    "Valor": "17,1"
  },
  {
    "FechaHora": "09/06/2023 13:11:36",
    "Valor": "16,9"
  },
  {
    "FechaHora": "09/06/2023 13:11:42",
    "Valor": "16,87"
  },
  {
    "FechaHora": "09/06/2023 13:16:06",
    "Valor": "16,68"
  },
  {
    "FechaHora": "09/06/2023 13:16:11",
    "Valor": "16,66"
  },
  {
    "FechaHora": "09/06/2023 13:36:36",
    "Valor": "16,47"
  },
  {
    "FechaHora": "09/06/2023 13:36:40",
    "Valor": "16,45"
  },
  {
    "FechaHora": "09/06/2023 13:46:47",
    "Valor": "16,27"
  },
  {
    "FechaHora": "09/06/2023 13:47:01",
    "Valor": "16,24"
  },
  {
    "FechaHora": "09/06/2023 13:57:53",
    "Valor": "16,42"
  },
  {
    "FechaHora": "09/06/2023 13:57:58",
    "Valor": "16,44"
  },
  {
    "FechaHora": "09/06/2023 14:06:52",
    "Valor": "16,27"
  },
  {
    "FechaHora": "09/06/2023 14:06:58",
    "Valor": "16,21"
  },
  {
    "FechaHora": "09/06/2023 14:08:35",
    "Valor": "16,4"
  },
  {
    "FechaHora": "09/06/2023 14:08:40",
    "Valor": "16,43"
  },
  {
    "FechaHora": "09/06/2023 14:09:53",
    "Valor": "16,6"
  },
  {
    "FechaHora": "09/06/2023 14:10:10",
    "Valor": "16,63"
  },
  {
    "FechaHora": "09/06/2023 14:11:47",
    "Valor": "16,8"
  },
  {
    "FechaHora": "09/06/2023 14:12:03",
    "Valor": "16,83"
  },
  {
    "FechaHora": "09/06/2023 14:13:10",
    "Valor": "17,03"
  },
  {
    "FechaHora": "09/06/2023 14:13:17",
    "Valor": "17,06"
  },
  {
    "FechaHora": "09/06/2023 14:16:22",
    "Valor": "17,26"
  },
  {
    "FechaHora": "09/06/2023 14:16:28",
    "Valor": "17,28"
  },
  {
    "FechaHora": "09/06/2023 14:19:18",
    "Valor": "17,47"
  },
  {
    "FechaHora": "09/06/2023 14:19:24",
    "Valor": "17,49"
  },
  {
    "FechaHora": "09/06/2023 14:47:31",
    "Valor": "17,3"
  },
  {
    "FechaHora": "09/06/2023 14:47:34",
    "Valor": "17,28"
  },
  {
    "FechaHora": "09/06/2023 14:48:47",
    "Valor": "17,43"
  },
  {
    "FechaHora": "09/06/2023 14:49:00",
    "Valor": "17,49"
  },
  {
    "FechaHora": "09/06/2023 15:17:29",
    "Valor": "17,3"
  },
  {
    "FechaHora": "09/06/2023 15:17:33",
    "Valor": "17,28"
  },
  {
    "FechaHora": "09/06/2023 15:31:36",
    "Valor": "17,09"
  },
  {
    "FechaHora": "09/06/2023 15:31:39",
    "Valor": "17,07"
  },
  {
    "FechaHora": "09/06/2023 15:44:04",
    "Valor": "17,26"
  },
  {
    "FechaHora": "09/06/2023 15:44:07",
    "Valor": "17,27"
  },
  {
    "FechaHora": "09/06/2023 15:49:08",
    "Valor": "17,08"
  },
  {
    "FechaHora": "09/06/2023 15:49:11",
    "Valor": "17,07"
  },
  {
    "FechaHora": "09/06/2023 15:56:26",
    "Valor": "16,9"
  },
  {
    "FechaHora": "09/06/2023 15:56:35",
    "Valor": "16,83"
  },
  {
    "FechaHora": "09/06/2023 15:57:45",
    "Valor": "16,67"
  },
  {
    "FechaHora": "09/06/2023 15:57:55",
    "Valor": "16,61"
  },
  {
    "FechaHora": "09/06/2023 16:07:50",
    "Valor": "16,43"
  },
  {
    "FechaHora": "09/06/2023 16:08:03",
    "Valor": "16,4"
  },
  {
    "FechaHora": "09/06/2023 16:21:48",
    "Valor": "16,23"
  },
  {
    "FechaHora": "09/06/2023 16:21:57",
    "Valor": "16,2"
  },
  {
    "FechaHora": "09/06/2023 16:23:00",
    "Valor": "16"
  },
  {
    "FechaHora": "09/06/2023 16:23:11",
    "Valor": "15,98"
  },
  {
    "FechaHora": "09/06/2023 16:32:09",
    "Valor": "15,78"
  },
  {
    "FechaHora": "09/06/2023 16:32:33",
    "Valor": "15,75"
  },
  {
    "FechaHora": "09/06/2023 16:42:41",
    "Valor": "15,57"
  },
  {
    "FechaHora": "09/06/2023 16:42:50",
    "Valor": "15,53"
  },
  {
    "FechaHora": "09/06/2023 16:51:17",
    "Valor": "15,35"
  },
  {
    "FechaHora": "09/06/2023 16:51:22",
    "Valor": "15,32"
  },
  {
    "FechaHora": "09/06/2023 16:53:14",
    "Valor": "15,5"
  },
  {
    "FechaHora": "09/06/2023 16:53:17",
    "Valor": "15,53"
  },
  {
    "FechaHora": "09/06/2023 16:58:12",
    "Valor": "15,34"
  },
  {
    "FechaHora": "09/06/2023 16:58:15",
    "Valor": "15,31"
  },
  {
    "FechaHora": "09/06/2023 16:59:13",
    "Valor": "15,54"
  },
  {
    "FechaHora": "09/06/2023 16:59:17",
    "Valor": "15,53"
  },
  {
    "FechaHora": "09/06/2023 17:03:38",
    "Valor": "15,44"
  },
  {
    "FechaHora": "09/06/2023 17:03:47",
    "Valor": "15,32"
  },
  {
    "FechaHora": "09/06/2023 17:10:21",
    "Valor": "15,13"
  },
  {
    "FechaHora": "09/06/2023 17:10:37",
    "Valor": "15,12"
  },
  {
    "FechaHora": "09/06/2023 17:12:53",
    "Valor": "15,32"
  },
  {
    "FechaHora": "09/06/2023 17:13:08",
    "Valor": "15,34"
  },
  {
    "FechaHora": "09/06/2023 17:17:33",
    "Valor": "15,16"
  },
  {
    "FechaHora": "09/06/2023 17:17:45",
    "Valor": "15,13"
  },
  {
    "FechaHora": "09/06/2023 17:19:36",
    "Valor": "15,3"
  },
  {
    "FechaHora": "09/06/2023 17:19:42",
    "Valor": "15,35"
  },
  {
    "FechaHora": "09/06/2023 17:58:57",
    "Valor": "15,16"
  },
  {
    "FechaHora": "09/06/2023 17:59:05",
    "Valor": "15,14"
  },
  {
    "FechaHora": "09/06/2023 18:01:34",
    "Valor": "15,33"
  },
  {
    "FechaHora": "09/06/2023 18:01:46",
    "Valor": "15,35"
  },
  {
    "FechaHora": "09/06/2023 18:03:43",
    "Valor": "15,15"
  },
  {
    "FechaHora": "09/06/2023 18:03:46",
    "Valor": "15,11"
  },
  {
    "FechaHora": "09/06/2023 18:07:59",
    "Valor": "15,3"
  },
  {
    "FechaHora": "09/06/2023 18:08:03",
    "Valor": "15,33"
  },
  {
    "FechaHora": "09/06/2023 18:09:45",
    "Valor": "15,16"
  },
  {
    "FechaHora": "09/06/2023 18:09:49",
    "Valor": "15,13"
  },
  {
    "FechaHora": "09/06/2023 18:11:23",
    "Valor": "15,32"
  },
  {
    "FechaHora": "09/06/2023 18:11:26",
    "Valor": "15,34"
  },
  {
    "FechaHora": "09/06/2023 18:19:54",
    "Valor": "15,15"
  },
  {
    "FechaHora": "09/06/2023 18:20:00",
    "Valor": "15,13"
  },
  {
    "FechaHora": "09/06/2023 18:43:08",
    "Valor": "14,95"
  },
  {
    "FechaHora": "09/06/2023 18:43:21",
    "Valor": "14,91"
  },
  {
    "FechaHora": "09/06/2023 18:45:14",
    "Valor": "15,09"
  },
  {
    "FechaHora": "09/06/2023 18:45:19",
    "Valor": "15,12"
  },
  {
    "FechaHora": "09/06/2023 19:07:38",
    "Valor": "14,95"
  },
  {
    "FechaHora": "09/06/2023 19:07:48",
    "Valor": "14,91"
  },
  {
    "FechaHora": "09/06/2023 19:57:01",
    "Valor": "15,09"
  },
  {
    "FechaHora": "09/06/2023 19:57:09",
    "Valor": "15,12"
  },
  {
    "FechaHora": "09/06/2023 19:59:45",
    "Valor": "14,95"
  },
  {
    "FechaHora": "09/06/2023 20:00:00",
    "Valor": "14,91"
  },
  {
    "FechaHora": "09/06/2023 20:16:46",
    "Valor": "15,1"
  },
  {
    "FechaHora": "09/06/2023 20:16:57",
    "Valor": "15,13"
  },
  {
    "FechaHora": "09/06/2023 20:19:51",
    "Valor": "14,93"
  },
  {
    "FechaHora": "09/06/2023 20:20:21",
    "Valor": "14,92"
  },
  {
    "FechaHora": "09/06/2023 20:43:09",
    "Valor": "14,76"
  },
  {
    "FechaHora": "09/06/2023 20:43:25",
    "Valor": "14,71"
  },
  {
    "FechaHora": "09/06/2023 20:46:49",
    "Valor": "14,9"
  },
  {
    "FechaHora": "09/06/2023 20:46:58",
    "Valor": "14,92"
  },
  {
    "FechaHora": "09/06/2023 20:50:49",
    "Valor": "14,72"
  },
  {
    "FechaHora": "09/06/2023 20:50:52",
    "Valor": "14,71"
  },
  {
    "FechaHora": "09/06/2023 20:56:16",
    "Valor": "14,89"
  },
  {
    "FechaHora": "09/06/2023 20:56:22",
    "Valor": "14,91"
  },
  {
    "FechaHora": "09/06/2023 20:59:41",
    "Valor": "14,84"
  },
  {
    "FechaHora": "09/06/2023 21:17:44",
    "Valor": "14,74"
  },
  {
    "FechaHora": "09/06/2023 21:17:47",
    "Valor": "14,69"
  },
  {
    "FechaHora": "09/06/2023 21:24:50",
    "Valor": "14,87"
  },
  {
    "FechaHora": "09/06/2023 21:25:00",
    "Valor": "14,9"
  },
  {
    "FechaHora": "09/06/2023 21:29:05",
    "Valor": "14,7"
  },
  {
    "FechaHora": "09/06/2023 21:29:13",
    "Valor": "14,69"
  },
  {
    "FechaHora": "09/06/2023 21:30:21",
    "Valor": "14,87"
  },
  {
    "FechaHora": "09/06/2023 21:30:27",
    "Valor": "14,9"
  },
  {
    "FechaHora": "09/06/2023 21:43:32",
    "Valor": "15,09"
  },
  {
    "FechaHora": "09/06/2023 21:43:40",
    "Valor": "15,12"
  },
  {
    "FechaHora": "09/06/2023 21:45:28",
    "Valor": "14,93"
  },
  {
    "FechaHora": "09/06/2023 21:45:39",
    "Valor": "14,88"
  },
  {
    "FechaHora": "09/06/2023 21:48:32",
    "Valor": "14,69"
  },
  {
    "FechaHora": "09/06/2023 21:48:39",
    "Valor": "14,67"
  },
  {
    "FechaHora": "09/06/2023 21:58:01",
    "Valor": "14,48"
  },
  {
    "FechaHora": "09/06/2023 21:58:12",
    "Valor": "14,47"
  },
  {
    "FechaHora": "09/06/2023 22:01:01",
    "Valor": "14,67"
  },
  {
    "FechaHora": "09/06/2023 22:01:08",
    "Valor": "14,69"
  },
  {
    "FechaHora": "09/06/2023 22:03:48",
    "Valor": "14,5"
  },
  {
    "FechaHora": "09/06/2023 22:04:00",
    "Valor": "14,48"
  },
  {
    "FechaHora": "09/06/2023 22:53:58",
    "Valor": "14,32"
  },
  {
    "FechaHora": "09/06/2023 22:54:24",
    "Valor": "14,28"
  },
  {
    "FechaHora": "09/06/2023 22:56:39",
    "Valor": "14,46"
  },
  {
    "FechaHora": "09/06/2023 22:56:57",
    "Valor": "14,51"
  },
  {
    "FechaHora": "09/06/2023 23:00:18",
    "Valor": "14,33"
  },
  {
    "FechaHora": "09/06/2023 23:00:22",
    "Valor": "14,3"
  },
  {
    "FechaHora": "09/06/2023 23:10:26",
    "Valor": "14,49"
  },
  {
    "FechaHora": "09/06/2023 23:10:37",
    "Valor": "14,51"
  },
  {
    "FechaHora": "09/06/2023 23:19:58",
    "Valor": "14,31"
  },
  {
    "FechaHora": "09/06/2023 23:20:06",
    "Valor": "14,28"
  },
  {
    "FechaHora": "10/06/2023 00:16:38",
    "Valor": "14,44"
  },
  {
    "FechaHora": "10/06/2023 00:16:43",
    "Valor": "14,48"
  },
  {
    "FechaHora": "10/06/2023 00:20:35",
    "Valor": "14,3"
  },
  {
    "FechaHora": "10/06/2023 00:20:38",
    "Valor": "14,28"
  },
  {
    "FechaHora": "10/06/2023 00:55:40",
    "Valor": "14,09"
  },
  {
    "FechaHora": "10/06/2023 00:55:44",
    "Valor": "14,07"
  },
  {
    "FechaHora": "10/06/2023 01:35:28",
    "Valor": "13,88"
  },
  {
    "FechaHora": "10/06/2023 01:35:33",
    "Valor": "13,87"
  },
  {
    "FechaHora": "10/06/2023 01:51:08",
    "Valor": "14,04"
  },
  {
    "FechaHora": "10/06/2023 01:51:20",
    "Valor": "14,08"
  },
  {
    "FechaHora": "10/06/2023 01:55:34",
    "Valor": "13,89"
  },
  {
    "FechaHora": "10/06/2023 01:56:05",
    "Valor": "13,87"
  },
  {
    "FechaHora": "10/06/2023 02:33:10",
    "Valor": "13,69"
  },
  {
    "FechaHora": "10/06/2023 02:33:23",
    "Valor": "13,67"
  },
  {
    "FechaHora": "10/06/2023 04:36:34",
    "Valor": "13,47"
  },
  {
    "FechaHora": "10/06/2023 04:36:39",
    "Valor": "13,46"
  },
  {
    "FechaHora": "10/06/2023 04:44:39",
    "Valor": "13,27"
  },
  {
    "FechaHora": "10/06/2023 04:44:56",
    "Valor": "13,26"
  },
  {
    "FechaHora": "10/06/2023 04:50:12",
    "Valor": "13,08"
  },
  {
    "FechaHora": "10/06/2023 04:50:29",
    "Valor": "13,05"
  },
  {
    "FechaHora": "10/06/2023 05:05:22",
    "Valor": "12,87"
  },
  {
    "FechaHora": "10/06/2023 05:05:27",
    "Valor": "12,85"
  },
  {
    "FechaHora": "10/06/2023 05:31:00",
    "Valor": "12,66"
  },
  {
    "FechaHora": "10/06/2023 05:31:11",
    "Valor": "12,61"
  },
  {
    "FechaHora": "10/06/2023 05:36:51",
    "Valor": "12,8"
  },
  {
    "FechaHora": "10/06/2023 05:37:00",
    "Valor": "12,82"
  },
  {
    "FechaHora": "10/06/2023 05:42:43",
    "Valor": "12,63"
  },
  {
    "FechaHora": "10/06/2023 05:42:57",
    "Valor": "12,61"
  },
  {
    "FechaHora": "10/06/2023 06:30:23",
    "Valor": "12,45"
  },
  {
    "FechaHora": "10/06/2023 06:30:32",
    "Valor": "12,38"
  },
  {
    "FechaHora": "10/06/2023 06:37:23",
    "Valor": "12,19"
  },
  {
    "FechaHora": "10/06/2023 06:37:32",
    "Valor": "12,16"
  },
  {
    "FechaHora": "10/06/2023 06:44:04",
    "Valor": "11,97"
  },
  {
    "FechaHora": "10/06/2023 06:44:08",
    "Valor": "11,95"
  },
  {
    "FechaHora": "10/06/2023 06:50:50",
    "Valor": "11,76"
  },
  {
    "FechaHora": "10/06/2023 06:51:00",
    "Valor": "11,72"
  },
  {
    "FechaHora": "10/06/2023 07:02:21",
    "Valor": "11,55"
  },
  {
    "FechaHora": "10/06/2023 07:02:29",
    "Valor": "11,51"
  },
  {
    "FechaHora": "10/06/2023 07:13:48",
    "Valor": "11,32"
  },
  {
    "FechaHora": "10/06/2023 07:14:13",
    "Valor": "11,3"
  },
  {
    "FechaHora": "10/06/2023 07:25:59",
    "Valor": "11,11"
  },
  {
    "FechaHora": "10/06/2023 07:26:10",
    "Valor": "11,08"
  },
  {
    "FechaHora": "10/06/2023 07:29:19",
    "Valor": "10,9"
  },
  {
    "FechaHora": "10/06/2023 07:29:25",
    "Valor": "10,85"
  },
  {
    "FechaHora": "10/06/2023 07:31:18",
    "Valor": "10,67"
  },
  {
    "FechaHora": "10/06/2023 07:31:28",
    "Valor": "10,64"
  },
  {
    "FechaHora": "10/06/2023 07:34:23",
    "Valor": "10,45"
  },
  {
    "FechaHora": "10/06/2023 07:34:26",
    "Valor": "10,44"
  },
  {
    "FechaHora": "10/06/2023 08:21:30",
    "Valor": "10,62"
  },
  {
    "FechaHora": "10/06/2023 08:21:33",
    "Valor": "10,65"
  },
  {
    "FechaHora": "10/06/2023 08:29:53",
    "Valor": "10,84"
  },
  {
    "FechaHora": "10/06/2023 08:30:22",
    "Valor": "10,85"
  },
  {
    "FechaHora": "10/06/2023 08:51:10",
    "Valor": "10,68"
  },
  {
    "FechaHora": "10/06/2023 08:51:38",
    "Valor": "10,65"
  },
  {
    "FechaHora": "10/06/2023 08:58:43",
    "Valor": "10,46"
  },
  {
    "FechaHora": "10/06/2023 08:58:49",
    "Valor": "10,45"
  },
  {
    "FechaHora": "10/06/2023 09:27:58",
    "Valor": "10,64"
  },
  {
    "FechaHora": "10/06/2023 09:28:19",
    "Valor": "10,65"
  },
  {
    "FechaHora": "10/06/2023 10:29:34",
    "Valor": "10,84"
  },
  {
    "FechaHora": "10/06/2023 10:29:50",
    "Valor": "10,87"
  },
  {
    "FechaHora": "10/06/2023 10:46:36",
    "Valor": "11,06"
  },
  {
    "FechaHora": "10/06/2023 10:46:48",
    "Valor": "11,07"
  },
  {
    "FechaHora": "10/06/2023 11:02:50",
    "Valor": "11,24"
  },
  {
    "FechaHora": "10/06/2023 11:02:53",
    "Valor": "11,28"
  },
  {
    "FechaHora": "10/06/2023 11:09:53",
    "Valor": "11,44"
  },
  {
    "FechaHora": "10/06/2023 11:10:32",
    "Valor": "11,48"
  },
  {
    "FechaHora": "10/06/2023 11:27:15",
    "Valor": "11,67"
  },
  {
    "FechaHora": "10/06/2023 11:27:31",
    "Valor": "11,7"
  },
  {
    "FechaHora": "10/06/2023 11:51:17",
    "Valor": "11,89"
  },
  {
    "FechaHora": "10/06/2023 11:51:29",
    "Valor": "11,91"
  },
  {
    "FechaHora": "10/06/2023 12:14:55",
    "Valor": "12,1"
  },
  {
    "FechaHora": "10/06/2023 12:15:22",
    "Valor": "12,12"
  },
  {
    "FechaHora": "10/06/2023 12:43:09",
    "Valor": "12,29"
  },
  {
    "FechaHora": "10/06/2023 12:43:26",
    "Valor": "12,32"
  },
  {
    "FechaHora": "10/06/2023 12:45:30",
    "Valor": "12,19"
  },
  {
    "FechaHora": "10/06/2023 12:45:37",
    "Valor": "12,1"
  },
  {
    "FechaHora": "10/06/2023 12:49:06",
    "Valor": "12,27"
  },
  {
    "FechaHora": "10/06/2023 12:49:21",
    "Valor": "12,3"
  },
  {
    "FechaHora": "10/06/2023 12:53:03",
    "Valor": "12,48"
  },
  {
    "FechaHora": "10/06/2023 12:53:07",
    "Valor": "12,51"
  },
  {
    "FechaHora": "10/06/2023 13:04:18",
    "Valor": "12,67"
  },
  {
    "FechaHora": "10/06/2023 13:04:36",
    "Valor": "12,71"
  },
  {
    "FechaHora": "10/06/2023 16:00:38",
    "Valor": "12,52"
  },
  {
    "FechaHora": "10/06/2023 16:00:41",
    "Valor": "12,51"
  },
  {
    "FechaHora": "10/06/2023 16:30:28",
    "Valor": "12,69"
  },
  {
    "FechaHora": "10/06/2023 16:30:44",
    "Valor": "12,71"
  },
  {
    "FechaHora": "10/06/2023 17:33:56",
    "Valor": "12,52"
  },
  {
    "FechaHora": "10/06/2023 17:34:28",
    "Valor": "12,51"
  },
  {
    "FechaHora": "10/06/2023 17:50:53",
    "Valor": "12,31"
  },
  {
    "FechaHora": "10/06/2023 17:51:00",
    "Valor": "12,3"
  },
  {
    "FechaHora": "10/06/2023 18:00:23",
    "Valor": "12,11"
  },
  {
    "FechaHora": "10/06/2023 18:00:37",
    "Valor": "12,09"
  },
  {
    "FechaHora": "10/06/2023 18:11:43",
    "Valor": "11,9"
  },
  {
    "FechaHora": "10/06/2023 18:11:48",
    "Valor": "11,88"
  },
  {
    "FechaHora": "10/06/2023 18:40:48",
    "Valor": "11,69"
  },
  {
    "FechaHora": "10/06/2023 18:40:51",
    "Valor": "11,67"
  },
  {
    "FechaHora": "10/06/2023 18:47:50",
    "Valor": "11,49"
  },
  {
    "FechaHora": "10/06/2023 18:47:59",
    "Valor": "11,47"
  },
  {
    "FechaHora": "10/06/2023 18:50:50",
    "Valor": "11,29"
  },
  {
    "FechaHora": "10/06/2023 18:51:02",
    "Valor": "11,27"
  },
  {
    "FechaHora": "10/06/2023 18:54:22",
    "Valor": "11,08"
  },
  {
    "FechaHora": "10/06/2023 18:54:34",
    "Valor": "11,06"
  },
  {
    "FechaHora": "10/06/2023 19:01:15",
    "Valor": "10,89"
  },
  {
    "FechaHora": "10/06/2023 19:01:58",
    "Valor": "10,86"
  },
  {
    "FechaHora": "10/06/2023 20:04:09",
    "Valor": "11,05"
  },
  {
    "FechaHora": "10/06/2023 20:04:35",
    "Valor": "11,07"
  },
  {
    "FechaHora": "10/06/2023 20:06:17",
    "Valor": "11,25"
  },
  {
    "FechaHora": "10/06/2023 20:06:22",
    "Valor": "11,3"
  },
  {
    "FechaHora": "10/06/2023 20:07:34",
    "Valor": "11,47"
  },
  {
    "FechaHora": "10/06/2023 20:07:49",
    "Valor": "11,5"
  },
  {
    "FechaHora": "10/06/2023 20:08:48",
    "Valor": "11,8"
  },
  {
    "FechaHora": "10/06/2023 20:08:53",
    "Valor": "11,83"
  },
  {
    "FechaHora": "10/06/2023 20:09:48",
    "Valor": "12,05"
  },
  {
    "FechaHora": "10/06/2023 20:09:55",
    "Valor": "12,07"
  },
  {
    "FechaHora": "10/06/2023 20:11:59",
    "Valor": "12,26"
  },
  {
    "FechaHora": "10/06/2023 20:12:05",
    "Valor": "12,28"
  },
  {
    "FechaHora": "10/06/2023 20:15:39",
    "Valor": "12,45"
  },
  {
    "FechaHora": "10/06/2023 20:15:43",
    "Valor": "12,48"
  },
  {
    "FechaHora": "10/06/2023 20:22:34",
    "Valor": "12,67"
  },
  {
    "FechaHora": "10/06/2023 20:22:43",
    "Valor": "12,69"
  },
  {
    "FechaHora": "10/06/2023 20:36:11",
    "Valor": "12,87"
  },
  {
    "FechaHora": "10/06/2023 20:36:15",
    "Valor": "12,89"
  },
  {
    "FechaHora": "10/06/2023 20:59:59",
    "Valor": "12,92"
  },
  {
    "FechaHora": "10/06/2023 21:25:19",
    "Valor": "13,09"
  },
  {
    "FechaHora": "10/06/2023 21:25:23",
    "Valor": "13,11"
  },
  {
    "FechaHora": "10/06/2023 21:36:58",
    "Valor": "12,93"
  },
  {
    "FechaHora": "10/06/2023 21:37:09",
    "Valor": "12,9"
  },
  {
    "FechaHora": "10/06/2023 22:09:34",
    "Valor": "12,71"
  },
  {
    "FechaHora": "10/06/2023 22:09:39",
    "Valor": "12,7"
  },
  {
    "FechaHora": "10/06/2023 22:28:41",
    "Valor": "12,87"
  },
  {
    "FechaHora": "10/06/2023 22:28:49",
    "Valor": "12,9"
  },
  {
    "FechaHora": "10/06/2023 22:29:47",
    "Valor": "12,66"
  },
  {
    "FechaHora": "10/06/2023 22:29:56",
    "Valor": "12,65"
  },
  {
    "FechaHora": "10/06/2023 22:34:15",
    "Valor": "12,84"
  },
  {
    "FechaHora": "10/06/2023 22:34:21",
    "Valor": "12,85"
  },
  {
    "FechaHora": "10/06/2023 22:40:51",
    "Valor": "12,66"
  },
  {
    "FechaHora": "10/06/2023 22:41:05",
    "Valor": "12,63"
  },
  {
    "FechaHora": "10/06/2023 23:12:22",
    "Valor": "12,44"
  },
  {
    "FechaHora": "10/06/2023 23:12:25",
    "Valor": "12,41"
  },
  {
    "FechaHora": "10/06/2023 23:16:17",
    "Valor": "12,6"
  },
  {
    "FechaHora": "10/06/2023 23:16:24",
    "Valor": "12,62"
  },
  {
    "FechaHora": "10/06/2023 23:18:20",
    "Valor": "12,43"
  },
  {
    "FechaHora": "10/06/2023 23:18:37",
    "Valor": "12,41"
  },
  {
    "FechaHora": "10/06/2023 23:27:52",
    "Valor": "12,6"
  },
  {
    "FechaHora": "10/06/2023 23:28:07",
    "Valor": "12,62"
  },
  {
    "FechaHora": "10/06/2023 23:34:52",
    "Valor": "12,43"
  },
  {
    "FechaHora": "10/06/2023 23:35:16",
    "Valor": "12,41"
  },
  {
    "FechaHora": "10/06/2023 23:53:50",
    "Valor": "12,59"
  },
  {
    "FechaHora": "10/06/2023 23:53:55",
    "Valor": "12,62"
  },
  {
    "FechaHora": "10/06/2023 23:56:55",
    "Valor": "12,42"
  },
  {
    "FechaHora": "10/06/2023 23:56:59",
    "Valor": "12,41"
  },
  {
    "FechaHora": "11/06/2023 00:30:41",
    "Valor": "12,21"
  },
  {
    "FechaHora": "11/06/2023 00:30:52",
    "Valor": "12,19"
  },
  {
    "FechaHora": "11/06/2023 00:42:20",
    "Valor": "12,38"
  },
  {
    "FechaHora": "11/06/2023 00:42:37",
    "Valor": "12,4"
  },
  {
    "FechaHora": "11/06/2023 00:46:23",
    "Valor": "12,22"
  },
  {
    "FechaHora": "11/06/2023 00:46:32",
    "Valor": "12,19"
  },
  {
    "FechaHora": "11/06/2023 01:18:45",
    "Valor": "12"
  },
  {
    "FechaHora": "11/06/2023 01:19:09",
    "Valor": "11,98"
  },
  {
    "FechaHora": "11/06/2023 01:59:42",
    "Valor": "11,79"
  },
  {
    "FechaHora": "11/06/2023 02:00:06",
    "Valor": "11,77"
  },
  {
    "FechaHora": "11/06/2023 02:23:54",
    "Valor": "11,58"
  },
  {
    "FechaHora": "11/06/2023 02:24:20",
    "Valor": "11,56"
  },
  {
    "FechaHora": "11/06/2023 02:54:20",
    "Valor": "11,39"
  },
  {
    "FechaHora": "11/06/2023 02:54:25",
    "Valor": "11,35"
  },
  {
    "FechaHora": "11/06/2023 03:09:12",
    "Valor": "11,18"
  },
  {
    "FechaHora": "11/06/2023 03:09:30",
    "Valor": "11,14"
  },
  {
    "FechaHora": "11/06/2023 04:14:20",
    "Valor": "11,32"
  },
  {
    "FechaHora": "11/06/2023 04:14:39",
    "Valor": "11,34"
  },
  {
    "FechaHora": "11/06/2023 04:28:54",
    "Valor": "11,16"
  },
  {
    "FechaHora": "11/06/2023 04:29:09",
    "Valor": "11,14"
  },
  {
    "FechaHora": "11/06/2023 04:41:49",
    "Valor": "10,95"
  },
  {
    "FechaHora": "11/06/2023 04:41:52",
    "Valor": "10,93"
  },
  {
    "FechaHora": "11/06/2023 05:00:32",
    "Valor": "10,75"
  },
  {
    "FechaHora": "11/06/2023 05:00:36",
    "Valor": "10,73"
  },
  {
    "FechaHora": "11/06/2023 05:59:20",
    "Valor": "10,92"
  },
  {
    "FechaHora": "11/06/2023 05:59:27",
    "Valor": "10,93"
  },
  {
    "FechaHora": "11/06/2023 06:38:29",
    "Valor": "10,74"
  },
  {
    "FechaHora": "11/06/2023 06:38:39",
    "Valor": "10,71"
  },
  {
    "FechaHora": "11/06/2023 06:39:52",
    "Valor": "10,53"
  },
  {
    "FechaHora": "11/06/2023 06:40:05",
    "Valor": "10,49"
  },
  {
    "FechaHora": "11/06/2023 06:40:54",
    "Valor": "10,31"
  },
  {
    "FechaHora": "11/06/2023 06:41:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "11/06/2023 06:42:24",
    "Valor": "10,07"
  },
  {
    "FechaHora": "11/06/2023 06:42:29",
    "Valor": "10,04"
  },
  {
    "FechaHora": "11/06/2023 06:45:23",
    "Valor": "9,86"
  },
  {
    "FechaHora": "11/06/2023 06:45:39",
    "Valor": "9,84"
  },
  {
    "FechaHora": "11/06/2023 06:53:36",
    "Valor": "10,04"
  },
  {
    "FechaHora": "11/06/2023 06:53:42",
    "Valor": "10,06"
  },
  {
    "FechaHora": "11/06/2023 06:58:25",
    "Valor": "10,25"
  },
  {
    "FechaHora": "11/06/2023 06:58:28",
    "Valor": "10,27"
  },
  {
    "FechaHora": "11/06/2023 07:00:08",
    "Valor": "10,46"
  },
  {
    "FechaHora": "11/06/2023 07:00:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "11/06/2023 07:04:22",
    "Valor": "10,68"
  },
  {
    "FechaHora": "11/06/2023 07:04:28",
    "Valor": "10,7"
  },
  {
    "FechaHora": "11/06/2023 07:21:41",
    "Valor": "10,51"
  },
  {
    "FechaHora": "11/06/2023 07:21:49",
    "Valor": "10,42"
  },
  {
    "FechaHora": "11/06/2023 07:22:48",
    "Valor": "9,89"
  },
  {
    "FechaHora": "11/06/2023 07:23:02",
    "Valor": "9,8"
  },
  {
    "FechaHora": "11/06/2023 07:24:21",
    "Valor": "9,61"
  },
  {
    "FechaHora": "11/06/2023 07:24:25",
    "Valor": "9,59"
  },
  {
    "FechaHora": "11/06/2023 07:25:25",
    "Valor": "9,3"
  },
  {
    "FechaHora": "11/06/2023 07:25:40",
    "Valor": "9,27"
  },
  {
    "FechaHora": "11/06/2023 07:30:03",
    "Valor": "9,09"
  },
  {
    "FechaHora": "11/06/2023 07:30:11",
    "Valor": "9,06"
  },
  {
    "FechaHora": "11/06/2023 07:36:27",
    "Valor": "9,26"
  },
  {
    "FechaHora": "11/06/2023 07:36:30",
    "Valor": "9,29"
  },
  {
    "FechaHora": "11/06/2023 07:38:55",
    "Valor": "9,49"
  },
  {
    "FechaHora": "11/06/2023 07:38:59",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 07:40:05",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:40:08",
    "Valor": "9,7"
  },
  {
    "FechaHora": "11/06/2023 07:41:01",
    "Valor": "9,93"
  },
  {
    "FechaHora": "11/06/2023 07:41:12",
    "Valor": "9,95"
  },
  {
    "FechaHora": "11/06/2023 07:42:12",
    "Valor": "10,29"
  },
  {
    "FechaHora": "11/06/2023 07:42:21",
    "Valor": "10,33"
  },
  {
    "FechaHora": "11/06/2023 07:48:27",
    "Valor": "10,5"
  },
  {
    "FechaHora": "11/06/2023 07:48:38",
    "Valor": "10,53"
  },
  {
    "FechaHora": "11/06/2023 07:57:36",
    "Valor": "10,34"
  },
  {
    "FechaHora": "11/06/2023 07:57:39",
    "Valor": "10,33"
  },
  {
    "FechaHora": "11/06/2023 08:37:27",
    "Valor": "10,51"
  },
  {
    "FechaHora": "11/06/2023 08:37:34",
    "Valor": "10,53"
  },
  {
    "FechaHora": "11/06/2023 08:56:29",
    "Valor": "10,34"
  },
  {
    "FechaHora": "11/06/2023 08:56:35",
    "Valor": "10,33"
  },
  {
    "FechaHora": "11/06/2023 09:09:09",
    "Valor": "10,51"
  },
  {
    "FechaHora": "11/06/2023 09:09:14",
    "Valor": "10,53"
  },
  {
    "FechaHora": "11/06/2023 09:21:25",
    "Valor": "10,71"
  },
  {
    "FechaHora": "11/06/2023 09:21:34",
    "Valor": "10,73"
  },
  {
    "FechaHora": "11/06/2023 09:25:03",
    "Valor": "10,92"
  },
  {
    "FechaHora": "11/06/2023 09:25:21",
    "Valor": "10,96"
  },
  {
    "FechaHora": "11/06/2023 09:28:32",
    "Valor": "10,76"
  },
  {
    "FechaHora": "11/06/2023 09:28:49",
    "Valor": "10,74"
  },
  {
    "FechaHora": "11/06/2023 09:52:45",
    "Valor": "10,93"
  },
  {
    "FechaHora": "11/06/2023 09:52:49",
    "Valor": "10,95"
  },
  {
    "FechaHora": "11/06/2023 09:54:45",
    "Valor": "11,12"
  },
  {
    "FechaHora": "11/06/2023 09:54:49",
    "Valor": "11,15"
  },
  {
    "FechaHora": "11/06/2023 10:00:19",
    "Valor": "10,97"
  },
  {
    "FechaHora": "11/06/2023 10:00:31",
    "Valor": "10,94"
  },
  {
    "FechaHora": "11/06/2023 10:02:12",
    "Valor": "10,76"
  },
  {
    "FechaHora": "11/06/2023 10:02:16",
    "Valor": "10,74"
  },
  {
    "FechaHora": "11/06/2023 10:11:11",
    "Valor": "10,93"
  },
  {
    "FechaHora": "11/06/2023 10:11:18",
    "Valor": "10,97"
  },
  {
    "FechaHora": "11/06/2023 10:13:31",
    "Valor": "11,15"
  },
  {
    "FechaHora": "11/06/2023 10:13:37",
    "Valor": "11,18"
  },
  {
    "FechaHora": "11/06/2023 10:16:33",
    "Valor": "10,98"
  },
  {
    "FechaHora": "11/06/2023 10:16:36",
    "Valor": "10,96"
  },
  {
    "FechaHora": "11/06/2023 10:18:34",
    "Valor": "10,77"
  },
  {
    "FechaHora": "11/06/2023 10:18:46",
    "Valor": "10,73"
  },
  {
    "FechaHora": "11/06/2023 10:23:01",
    "Valor": "10,54"
  },
  {
    "FechaHora": "11/06/2023 10:23:07",
    "Valor": "10,52"
  },
  {
    "FechaHora": "11/06/2023 10:25:53",
    "Valor": "10,72"
  },
  {
    "FechaHora": "11/06/2023 10:26:00",
    "Valor": "10,75"
  },
  {
    "FechaHora": "11/06/2023 10:27:02",
    "Valor": "10,94"
  },
  {
    "FechaHora": "11/06/2023 10:27:06",
    "Valor": "10,95"
  },
  {
    "FechaHora": "11/06/2023 10:28:05",
    "Valor": "11,19"
  },
  {
    "FechaHora": "11/06/2023 10:28:10",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 10:29:58",
    "Valor": "11,4"
  },
  {
    "FechaHora": "11/06/2023 10:30:04",
    "Valor": "11,46"
  },
  {
    "FechaHora": "11/06/2023 10:32:21",
    "Valor": "11,31"
  },
  {
    "FechaHora": "11/06/2023 10:32:30",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 10:33:20",
    "Valor": "10,94"
  },
  {
    "FechaHora": "11/06/2023 10:33:33",
    "Valor": "10,92"
  },
  {
    "FechaHora": "11/06/2023 10:34:32",
    "Valor": "10,6"
  },
  {
    "FechaHora": "11/06/2023 10:34:35",
    "Valor": "10,56"
  },
  {
    "FechaHora": "11/06/2023 10:35:22",
    "Valor": "10,1"
  },
  {
    "FechaHora": "11/06/2023 10:35:36",
    "Valor": "10,05"
  },
  {
    "FechaHora": "11/06/2023 10:36:58",
    "Valor": "10,23"
  },
  {
    "FechaHora": "11/06/2023 10:37:09",
    "Valor": "10,27"
  },
  {
    "FechaHora": "11/06/2023 10:40:19",
    "Valor": "10,46"
  },
  {
    "FechaHora": "11/06/2023 10:40:23",
    "Valor": "10,47"
  },
  {
    "FechaHora": "11/06/2023 10:42:52",
    "Valor": "10,67"
  },
  {
    "FechaHora": "11/06/2023 10:42:58",
    "Valor": "10,68"
  },
  {
    "FechaHora": "11/06/2023 10:52:39",
    "Valor": "10,86"
  },
  {
    "FechaHora": "11/06/2023 10:52:46",
    "Valor": "10,89"
  },
  {
    "FechaHora": "11/06/2023 10:57:23",
    "Valor": "11,08"
  },
  {
    "FechaHora": "11/06/2023 10:57:27",
    "Valor": "11,1"
  },
  {
    "FechaHora": "11/06/2023 11:01:03",
    "Valor": "11,26"
  },
  {
    "FechaHora": "11/06/2023 11:01:08",
    "Valor": "11,3"
  },
  {
    "FechaHora": "11/06/2023 11:05:33",
    "Valor": "11,11"
  },
  {
    "FechaHora": "11/06/2023 11:05:36",
    "Valor": "11,07"
  },
  {
    "FechaHora": "11/06/2023 11:08:02",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 11:08:09",
    "Valor": "11,28"
  },
  {
    "FechaHora": "11/06/2023 11:09:50",
    "Valor": "11,1"
  },
  {
    "FechaHora": "11/06/2023 11:09:53",
    "Valor": "11,05"
  },
  {
    "FechaHora": "11/06/2023 11:15:59",
    "Valor": "11,24"
  },
  {
    "FechaHora": "11/06/2023 11:16:02",
    "Valor": "11,26"
  },
  {
    "FechaHora": "11/06/2023 11:20:57",
    "Valor": "11,45"
  },
  {
    "FechaHora": "11/06/2023 11:21:02",
    "Valor": "11,47"
  },
  {
    "FechaHora": "11/06/2023 11:29:41",
    "Valor": "11,27"
  },
  {
    "FechaHora": "11/06/2023 11:29:49",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 11:31:03",
    "Valor": "11,41"
  },
  {
    "FechaHora": "11/06/2023 11:31:14",
    "Valor": "11,46"
  },
  {
    "FechaHora": "11/06/2023 11:32:59",
    "Valor": "11,63"
  },
  {
    "FechaHora": "11/06/2023 11:33:04",
    "Valor": "11,68"
  },
  {
    "FechaHora": "11/06/2023 11:34:08",
    "Valor": "11,48"
  },
  {
    "FechaHora": "11/06/2023 11:34:13",
    "Valor": "11,44"
  },
  {
    "FechaHora": "11/06/2023 11:35:11",
    "Valor": "11,12"
  },
  {
    "FechaHora": "11/06/2023 11:35:28",
    "Valor": "11,14"
  },
  {
    "FechaHora": "11/06/2023 11:38:56",
    "Valor": "11,33"
  },
  {
    "FechaHora": "11/06/2023 11:39:07",
    "Valor": "11,35"
  },
  {
    "FechaHora": "11/06/2023 11:41:05",
    "Valor": "11,52"
  },
  {
    "FechaHora": "11/06/2023 11:41:09",
    "Valor": "11,56"
  },
  {
    "FechaHora": "11/06/2023 11:42:40",
    "Valor": "11,37"
  },
  {
    "FechaHora": "11/06/2023 11:42:46",
    "Valor": "11,34"
  },
  {
    "FechaHora": "11/06/2023 11:46:56",
    "Valor": "11,15"
  },
  {
    "FechaHora": "11/06/2023 11:47:04",
    "Valor": "11,13"
  },
  {
    "FechaHora": "11/06/2023 11:57:25",
    "Valor": "11,32"
  },
  {
    "FechaHora": "11/06/2023 11:57:32",
    "Valor": "11,34"
  },
  {
    "FechaHora": "11/06/2023 11:59:58",
    "Valor": "11,54"
  },
  {
    "FechaHora": "11/06/2023 12:00:06",
    "Valor": "11,58"
  },
  {
    "FechaHora": "11/06/2023 12:02:28",
    "Valor": "11,43"
  },
  {
    "FechaHora": "11/06/2023 12:02:32",
    "Valor": "11,38"
  },
  {
    "FechaHora": "11/06/2023 12:03:30",
    "Valor": "11,19"
  },
  {
    "FechaHora": "11/06/2023 12:03:33",
    "Valor": "11,18"
  },
  {
    "FechaHora": "11/06/2023 12:04:55",
    "Valor": "11,36"
  },
  {
    "FechaHora": "11/06/2023 12:05:00",
    "Valor": "11,4"
  },
  {
    "FechaHora": "11/06/2023 12:05:42",
    "Valor": "11,52"
  },
  {
    "FechaHora": "11/06/2023 12:06:01",
    "Valor": "11,64"
  },
  {
    "FechaHora": "11/06/2023 12:06:58",
    "Valor": "11,33"
  },
  {
    "FechaHora": "11/06/2023 12:07:02",
    "Valor": "11,28"
  },
  {
    "FechaHora": "11/06/2023 12:10:10",
    "Valor": "11,48"
  },
  {
    "FechaHora": "11/06/2023 12:10:14",
    "Valor": "11,5"
  },
  {
    "FechaHora": "11/06/2023 12:12:38",
    "Valor": "11,34"
  },
  {
    "FechaHora": "11/06/2023 12:12:43",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 12:14:54",
    "Valor": "11,06"
  },
  {
    "FechaHora": "11/06/2023 12:15:11",
    "Valor": "11,02"
  },
  {
    "FechaHora": "11/06/2023 12:19:44",
    "Valor": "11,22"
  },
  {
    "FechaHora": "11/06/2023 12:19:58",
    "Valor": "11,24"
  },
  {
    "FechaHora": "11/06/2023 12:22:06",
    "Valor": "11,44"
  },
  {
    "FechaHora": "11/06/2023 12:22:19",
    "Valor": "11,47"
  },
  {
    "FechaHora": "11/06/2023 12:26:45",
    "Valor": "11,29"
  },
  {
    "FechaHora": "11/06/2023 12:26:53",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 12:27:50",
    "Valor": "10,88"
  },
  {
    "FechaHora": "11/06/2023 12:27:55",
    "Valor": "10,86"
  },
  {
    "FechaHora": "11/06/2023 12:35:59",
    "Valor": "11,06"
  },
  {
    "FechaHora": "11/06/2023 12:36:06",
    "Valor": "11,07"
  },
  {
    "FechaHora": "11/06/2023 12:42:28",
    "Valor": "11,23"
  },
  {
    "FechaHora": "11/06/2023 12:42:41",
    "Valor": "11,32"
  },
  {
    "FechaHora": "11/06/2023 12:44:27",
    "Valor": "11,47"
  },
  {
    "FechaHora": "11/06/2023 12:44:33",
    "Valor": "11,53"
  },
  {
    "FechaHora": "11/06/2023 12:45:45",
    "Valor": "11,71"
  },
  {
    "FechaHora": "11/06/2023 12:45:51",
    "Valor": "11,77"
  },
  {
    "FechaHora": "11/06/2023 12:46:58",
    "Valor": "11,96"
  },
  {
    "FechaHora": "11/06/2023 12:47:17",
    "Valor": "11,97"
  },
  {
    "FechaHora": "11/06/2023 12:48:49",
    "Valor": "11,78"
  },
  {
    "FechaHora": "11/06/2023 12:48:56",
    "Valor": "11,73"
  },
  {
    "FechaHora": "11/06/2023 12:49:53",
    "Valor": "11,43"
  },
  {
    "FechaHora": "11/06/2023 12:50:03",
    "Valor": "11,44"
  },
  {
    "FechaHora": "11/06/2023 12:50:58",
    "Valor": "11,19"
  },
  {
    "FechaHora": "11/06/2023 12:51:05",
    "Valor": "11,16"
  },
  {
    "FechaHora": "11/06/2023 12:52:23",
    "Valor": "10,97"
  },
  {
    "FechaHora": "11/06/2023 12:52:28",
    "Valor": "10,94"
  },
  {
    "FechaHora": "11/06/2023 12:56:01",
    "Valor": "11,14"
  },
  {
    "FechaHora": "11/06/2023 12:56:06",
    "Valor": "11,16"
  },
  {
    "FechaHora": "11/06/2023 12:58:46",
    "Valor": "11,34"
  },
  {
    "FechaHora": "11/06/2023 12:58:59",
    "Valor": "11,38"
  },
  {
    "FechaHora": "11/06/2023 12:59:56",
    "Valor": "11,59"
  },
  {
    "FechaHora": "11/06/2023 13:00:05",
    "Valor": "11,58"
  },
  {
    "FechaHora": "11/06/2023 13:04:34",
    "Valor": "11,76"
  },
  {
    "FechaHora": "11/06/2023 13:04:39",
    "Valor": "11,78"
  },
  {
    "FechaHora": "11/06/2023 13:05:56",
    "Valor": "11,58"
  },
  {
    "FechaHora": "11/06/2023 13:05:59",
    "Valor": "11,55"
  },
  {
    "FechaHora": "11/06/2023 13:07:27",
    "Valor": "11,36"
  },
  {
    "FechaHora": "11/06/2023 13:07:32",
    "Valor": "11,3"
  },
  {
    "FechaHora": "11/06/2023 13:08:12",
    "Valor": "11,11"
  },
  {
    "FechaHora": "11/06/2023 13:08:35",
    "Valor": "11,09"
  },
  {
    "FechaHora": "11/06/2023 13:12:08",
    "Valor": "10,89"
  },
  {
    "FechaHora": "11/06/2023 13:12:13",
    "Valor": "10,88"
  },
  {
    "FechaHora": "11/06/2023 13:26:26",
    "Valor": "11,08"
  },
  {
    "FechaHora": "11/06/2023 13:26:32",
    "Valor": "11,09"
  },
  {
    "FechaHora": "11/06/2023 13:32:21",
    "Valor": "11,29"
  },
  {
    "FechaHora": "11/06/2023 13:32:43",
    "Valor": "11,3"
  },
  {
    "FechaHora": "11/06/2023 13:33:42",
    "Valor": "11,55"
  },
  {
    "FechaHora": "11/06/2023 13:33:45",
    "Valor": "11,57"
  },
  {
    "FechaHora": "11/06/2023 13:38:11",
    "Valor": "11,38"
  },
  {
    "FechaHora": "11/06/2023 13:38:14",
    "Valor": "11,36"
  },
  {
    "FechaHora": "11/06/2023 13:41:36",
    "Valor": "11,55"
  },
  {
    "FechaHora": "11/06/2023 13:41:43",
    "Valor": "11,57"
  },
  {
    "FechaHora": "11/06/2023 13:48:20",
    "Valor": "11,37"
  },
  {
    "FechaHora": "11/06/2023 13:48:27",
    "Valor": "11,35"
  },
  {
    "FechaHora": "11/06/2023 13:56:38",
    "Valor": "11,54"
  },
  {
    "FechaHora": "11/06/2023 13:56:54",
    "Valor": "11,56"
  },
  {
    "FechaHora": "11/06/2023 14:05:22",
    "Valor": "11,37"
  },
  {
    "FechaHora": "11/06/2023 14:05:26",
    "Valor": "11,35"
  },
  {
    "FechaHora": "11/06/2023 14:11:17",
    "Valor": "11,54"
  },
  {
    "FechaHora": "11/06/2023 14:11:28",
    "Valor": "11,55"
  },
  {
    "FechaHora": "11/06/2023 14:16:58",
    "Valor": "11,37"
  },
  {
    "FechaHora": "11/06/2023 14:17:06",
    "Valor": "11,32"
  },
  {
    "FechaHora": "11/06/2023 14:18:05",
    "Valor": "10,99"
  },
  {
    "FechaHora": "11/06/2023 14:18:15",
    "Valor": "11,03"
  },
  {
    "FechaHora": "11/06/2023 14:34:44",
    "Valor": "11,22"
  },
  {
    "FechaHora": "11/06/2023 14:34:49",
    "Valor": "11,24"
  },
  {
    "FechaHora": "11/06/2023 14:45:03",
    "Valor": "11,41"
  },
  {
    "FechaHora": "11/06/2023 14:45:07",
    "Valor": "11,44"
  },
  {
    "FechaHora": "11/06/2023 14:46:06",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 14:46:09",
    "Valor": "11,22"
  },
  {
    "FechaHora": "11/06/2023 14:50:04",
    "Valor": "11,41"
  },
  {
    "FechaHora": "11/06/2023 14:50:08",
    "Valor": "11,44"
  },
  {
    "FechaHora": "11/06/2023 14:55:11",
    "Valor": "11,25"
  },
  {
    "FechaHora": "11/06/2023 14:55:20",
    "Valor": "11,21"
  },
  {
    "FechaHora": "11/06/2023 15:01:27",
    "Valor": "11,38"
  },
  {
    "FechaHora": "11/06/2023 15:01:32",
    "Valor": "11,42"
  },
  {
    "FechaHora": "11/06/2023 15:02:30",
    "Valor": "11,24"
  },
  {
    "FechaHora": "11/06/2023 15:03:02",
    "Valor": "11,21"
  },
  {
    "FechaHora": "11/06/2023 15:10:04",
    "Valor": "11,39"
  },
  {
    "FechaHora": "11/06/2023 15:10:08",
    "Valor": "11,42"
  },
  {
    "FechaHora": "11/06/2023 15:19:25",
    "Valor": "11,24"
  },
  {
    "FechaHora": "11/06/2023 15:19:28",
    "Valor": "11,22"
  },
  {
    "FechaHora": "11/06/2023 15:20:51",
    "Valor": "11,41"
  },
  {
    "FechaHora": "11/06/2023 15:20:57",
    "Valor": "11,43"
  },
  {
    "FechaHora": "11/06/2023 15:24:11",
    "Valor": "11,26"
  },
  {
    "FechaHora": "11/06/2023 15:24:16",
    "Valor": "11,22"
  },
  {
    "FechaHora": "11/06/2023 15:27:03",
    "Valor": "11,04"
  },
  {
    "FechaHora": "11/06/2023 15:27:08",
    "Valor": "11,02"
  },
  {
    "FechaHora": "11/06/2023 15:31:56",
    "Valor": "11,2"
  },
  {
    "FechaHora": "11/06/2023 15:32:09",
    "Valor": "11,22"
  },
  {
    "FechaHora": "11/06/2023 15:42:04",
    "Valor": "11,02"
  },
  {
    "FechaHora": "11/06/2023 15:42:33",
    "Valor": "11"
  },
  {
    "FechaHora": "11/06/2023 15:49:06",
    "Valor": "11,2"
  },
  {
    "FechaHora": "11/06/2023 15:49:21",
    "Valor": "11,21"
  },
  {
    "FechaHora": "11/06/2023 16:10:54",
    "Valor": "11,05"
  },
  {
    "FechaHora": "11/06/2023 16:11:23",
    "Valor": "11,01"
  },
  {
    "FechaHora": "11/06/2023 16:14:09",
    "Valor": "10,82"
  },
  {
    "FechaHora": "11/06/2023 16:14:22",
    "Valor": "10,81"
  },
  {
    "FechaHora": "11/06/2023 16:18:28",
    "Valor": "10,61"
  },
  {
    "FechaHora": "11/06/2023 16:18:52",
    "Valor": "10,59"
  },
  {
    "FechaHora": "11/06/2023 16:27:02",
    "Valor": "10,78"
  },
  {
    "FechaHora": "11/06/2023 16:27:33",
    "Valor": "10,8"
  },
  {
    "FechaHora": "11/06/2023 16:50:41",
    "Valor": "10,61"
  },
  {
    "FechaHora": "11/06/2023 16:50:49",
    "Valor": "10,59"
  },
  {
    "FechaHora": "11/06/2023 16:59:29",
    "Valor": "10,41"
  },
  {
    "FechaHora": "11/06/2023 16:59:39",
    "Valor": "10,37"
  },
  {
    "FechaHora": "11/06/2023 17:57:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "11/06/2023 17:57:51",
    "Valor": "10,16"
  },
  {
    "FechaHora": "11/06/2023 19:29:38",
    "Valor": "9,98"
  },
  {
    "FechaHora": "11/06/2023 19:29:55",
    "Valor": "9,96"
  },
  {
    "FechaHora": "11/06/2023 20:09:20",
    "Valor": "9,77"
  },
  {
    "FechaHora": "11/06/2023 20:09:39",
    "Valor": "9,74"
  },
  {
    "FechaHora": "11/06/2023 20:40:16",
    "Valor": "9,55"
  },
  {
    "FechaHora": "11/06/2023 20:40:20",
    "Valor": "9,53"
  },
  {
    "FechaHora": "11/06/2023 20:42:37",
    "Valor": "9,35"
  },
  {
    "FechaHora": "11/06/2023 20:42:40",
    "Valor": "9,32"
  },
  {
    "FechaHora": "11/06/2023 20:43:37",
    "Valor": "8,99"
  },
  {
    "FechaHora": "11/06/2023 20:43:41",
    "Valor": "8,97"
  },
  {
    "FechaHora": "11/06/2023 20:44:40",
    "Valor": "8,78"
  },
  {
    "FechaHora": "11/06/2023 20:44:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "11/06/2023 20:46:04",
    "Valor": "8,56"
  },
  {
    "FechaHora": "11/06/2023 20:46:08",
    "Valor": "8,55"
  },
  {
    "FechaHora": "11/06/2023 20:47:52",
    "Valor": "8,36"
  },
  {
    "FechaHora": "11/06/2023 20:48:03",
    "Valor": "8,33"
  },
  {
    "FechaHora": "11/06/2023 20:50:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "11/06/2023 20:50:43",
    "Valor": "8,12"
  },
  {
    "FechaHora": "11/06/2023 20:53:02",
    "Valor": "7,94"
  },
  {
    "FechaHora": "11/06/2023 20:53:15",
    "Valor": "7,92"
  },
  {
    "FechaHora": "11/06/2023 20:57:24",
    "Valor": "7,73"
  },
  {
    "FechaHora": "11/06/2023 20:57:32",
    "Valor": "7,71"
  },
  {
    "FechaHora": "11/06/2023 20:59:56",
    "Valor": "7,62"
  },
  {
    "FechaHora": "11/06/2023 21:01:50",
    "Valor": "7,52"
  },
  {
    "FechaHora": "11/06/2023 21:01:57",
    "Valor": "7,5"
  },
  {
    "FechaHora": "11/06/2023 21:07:31",
    "Valor": "7,3"
  },
  {
    "FechaHora": "11/06/2023 21:07:41",
    "Valor": "7,28"
  },
  {
    "FechaHora": "11/06/2023 21:18:15",
    "Valor": "7,1"
  },
  {
    "FechaHora": "11/06/2023 21:18:19",
    "Valor": "7,08"
  },
  {
    "FechaHora": "11/06/2023 21:24:55",
    "Valor": "6,88"
  },
  {
    "FechaHora": "11/06/2023 21:25:11",
    "Valor": "6,86"
  },
  {
    "FechaHora": "11/06/2023 21:39:12",
    "Valor": "6,68"
  },
  {
    "FechaHora": "11/06/2023 21:39:19",
    "Valor": "6,65"
  },
  {
    "FechaHora": "11/06/2023 22:13:32",
    "Valor": "6,47"
  },
  {
    "FechaHora": "11/06/2023 22:13:35",
    "Valor": "6,45"
  },
  {
    "FechaHora": "11/06/2023 22:40:45",
    "Valor": "6,26"
  },
  {
    "FechaHora": "11/06/2023 22:41:23",
    "Valor": "6,23"
  },
  {
    "FechaHora": "11/06/2023 23:09:59",
    "Valor": "6,04"
  },
  {
    "FechaHora": "11/06/2023 23:10:02",
    "Valor": "6,03"
  },
  {
    "FechaHora": "11/06/2023 23:36:25",
    "Valor": "5,83"
  },
  {
    "FechaHora": "11/06/2023 23:36:50",
    "Valor": "5,81"
  },
  {
    "FechaHora": "11/06/2023 23:57:58",
    "Valor": "6"
  },
  {
    "FechaHora": "11/06/2023 23:58:07",
    "Valor": "6,01"
  },
  {
    "FechaHora": "12/06/2023 00:11:13",
    "Valor": "5,82"
  },
  {
    "FechaHora": "12/06/2023 00:11:23",
    "Valor": "5,81"
  },
  {
    "FechaHora": "12/06/2023 00:41:51",
    "Valor": "5,62"
  },
  {
    "FechaHora": "12/06/2023 00:42:08",
    "Valor": "5,6"
  },
  {
    "FechaHora": "12/06/2023 00:48:57",
    "Valor": "5,41"
  },
  {
    "FechaHora": "12/06/2023 00:49:08",
    "Valor": "5,39"
  },
  {
    "FechaHora": "12/06/2023 02:24:38",
    "Valor": "5,21"
  },
  {
    "FechaHora": "12/06/2023 02:24:48",
    "Valor": "5,19"
  },
  {
    "FechaHora": "12/06/2023 02:55:39",
    "Valor": "4,99"
  },
  {
    "FechaHora": "12/06/2023 02:55:56",
    "Valor": "4,98"
  },
  {
    "FechaHora": "12/06/2023 03:11:59",
    "Valor": "4,8"
  },
  {
    "FechaHora": "12/06/2023 03:12:17",
    "Valor": "4,77"
  },
  {
    "FechaHora": "12/06/2023 05:19:17",
    "Valor": "4,59"
  },
  {
    "FechaHora": "12/06/2023 05:19:24",
    "Valor": "4,56"
  },
  {
    "FechaHora": "12/06/2023 05:51:53",
    "Valor": "4,76"
  },
  {
    "FechaHora": "12/06/2023 05:52:01",
    "Valor": "4,77"
  },
  {
    "FechaHora": "12/06/2023 06:16:55",
    "Valor": "4,58"
  },
  {
    "FechaHora": "12/06/2023 06:17:16",
    "Valor": "4,57"
  },
  {
    "FechaHora": "12/06/2023 06:41:39",
    "Valor": "4,39"
  },
  {
    "FechaHora": "12/06/2023 06:41:46",
    "Valor": "4,37"
  },
  {
    "FechaHora": "12/06/2023 07:19:21",
    "Valor": "4,55"
  },
  {
    "FechaHora": "12/06/2023 07:19:36",
    "Valor": "4,57"
  },
  {
    "FechaHora": "12/06/2023 08:11:53",
    "Valor": "4,75"
  },
  {
    "FechaHora": "12/06/2023 08:12:12",
    "Valor": "4,8"
  },
  {
    "FechaHora": "12/06/2023 08:30:02",
    "Valor": "4,98"
  },
  {
    "FechaHora": "12/06/2023 08:30:05",
    "Valor": "5"
  },
  {
    "FechaHora": "12/06/2023 08:37:04",
    "Valor": "5,19"
  },
  {
    "FechaHora": "12/06/2023 08:37:18",
    "Valor": "5,22"
  },
  {
    "FechaHora": "12/06/2023 08:48:00",
    "Valor": "5,42"
  },
  {
    "FechaHora": "12/06/2023 08:48:17",
    "Valor": "5,45"
  },
  {
    "FechaHora": "12/06/2023 08:58:02",
    "Valor": "5,64"
  },
  {
    "FechaHora": "12/06/2023 08:58:05",
    "Valor": "5,66"
  },
  {
    "FechaHora": "12/06/2023 09:05:13",
    "Valor": "5,85"
  },
  {
    "FechaHora": "12/06/2023 09:05:43",
    "Valor": "5,87"
  },
  {
    "FechaHora": "12/06/2023 09:10:58",
    "Valor": "6,06"
  },
  {
    "FechaHora": "12/06/2023 09:11:39",
    "Valor": "6,07"
  },
  {
    "FechaHora": "12/06/2023 09:16:06",
    "Valor": "6,27"
  },
  {
    "FechaHora": "12/06/2023 09:16:48",
    "Valor": "6,29"
  },
  {
    "FechaHora": "12/06/2023 09:22:09",
    "Valor": "6,46"
  },
  {
    "FechaHora": "12/06/2023 09:22:13",
    "Valor": "6,49"
  },
  {
    "FechaHora": "12/06/2023 09:27:31",
    "Valor": "6,68"
  },
  {
    "FechaHora": "12/06/2023 09:27:40",
    "Valor": "6,7"
  },
  {
    "FechaHora": "12/06/2023 09:33:38",
    "Valor": "6,89"
  },
  {
    "FechaHora": "12/06/2023 09:33:42",
    "Valor": "6,92"
  },
  {
    "FechaHora": "12/06/2023 09:43:16",
    "Valor": "7,12"
  },
  {
    "FechaHora": "12/06/2023 09:43:22",
    "Valor": "7,13"
  },
  {
    "FechaHora": "12/06/2023 09:45:12",
    "Valor": "7,33"
  },
  {
    "FechaHora": "12/06/2023 09:45:17",
    "Valor": "7,35"
  },
  {
    "FechaHora": "12/06/2023 09:54:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "12/06/2023 09:54:51",
    "Valor": "7,55"
  },
  {
    "FechaHora": "12/06/2023 10:04:04",
    "Valor": "7,74"
  },
  {
    "FechaHora": "12/06/2023 10:04:09",
    "Valor": "7,77"
  },
  {
    "FechaHora": "12/06/2023 10:08:09",
    "Valor": "7,95"
  },
  {
    "FechaHora": "12/06/2023 10:08:12",
    "Valor": "7,99"
  },
  {
    "FechaHora": "12/06/2023 10:10:18",
    "Valor": "8,18"
  },
  {
    "FechaHora": "12/06/2023 10:10:21",
    "Valor": "8,2"
  },
  {
    "FechaHora": "12/06/2023 10:15:50",
    "Valor": "8,39"
  },
  {
    "FechaHora": "12/06/2023 10:16:00",
    "Valor": "8,41"
  },
  {
    "FechaHora": "12/06/2023 10:24:43",
    "Valor": "8,61"
  },
  {
    "FechaHora": "12/06/2023 10:24:58",
    "Valor": "8,62"
  },
  {
    "FechaHora": "12/06/2023 10:31:50",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 10:31:53",
    "Valor": "8,82"
  },
  {
    "FechaHora": "12/06/2023 10:39:18",
    "Valor": "9,02"
  },
  {
    "FechaHora": "12/06/2023 10:39:21",
    "Valor": "9,03"
  },
  {
    "FechaHora": "12/06/2023 10:44:27",
    "Valor": "9,22"
  },
  {
    "FechaHora": "12/06/2023 10:44:35",
    "Valor": "9,24"
  },
  {
    "FechaHora": "12/06/2023 10:52:38",
    "Valor": "9,43"
  },
  {
    "FechaHora": "12/06/2023 10:52:48",
    "Valor": "9,46"
  },
  {
    "FechaHora": "12/06/2023 10:58:06",
    "Valor": "9,66"
  },
  {
    "FechaHora": "12/06/2023 10:58:14",
    "Valor": "9,68"
  },
  {
    "FechaHora": "12/06/2023 11:03:40",
    "Valor": "9,87"
  },
  {
    "FechaHora": "12/06/2023 11:03:56",
    "Valor": "9,9"
  },
  {
    "FechaHora": "12/06/2023 11:09:28",
    "Valor": "10,09"
  },
  {
    "FechaHora": "12/06/2023 11:09:31",
    "Valor": "10,1"
  },
  {
    "FechaHora": "12/06/2023 11:11:07",
    "Valor": "10,29"
  },
  {
    "FechaHora": "12/06/2023 11:11:16",
    "Valor": "10,32"
  },
  {
    "FechaHora": "12/06/2023 11:27:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "12/06/2023 11:27:38",
    "Valor": "10,11"
  },
  {
    "FechaHora": "12/06/2023 11:57:10",
    "Valor": "10,29"
  },
  {
    "FechaHora": "12/06/2023 11:57:17",
    "Valor": "10,32"
  },
  {
    "FechaHora": "12/06/2023 12:05:56",
    "Valor": "10,5"
  },
  {
    "FechaHora": "12/06/2023 12:05:59",
    "Valor": "10,52"
  },
  {
    "FechaHora": "12/06/2023 12:08:01",
    "Valor": "10,72"
  },
  {
    "FechaHora": "12/06/2023 12:08:10",
    "Valor": "10,74"
  },
  {
    "FechaHora": "12/06/2023 12:09:23",
    "Valor": "10,92"
  },
  {
    "FechaHora": "12/06/2023 12:09:31",
    "Valor": "10,96"
  },
  {
    "FechaHora": "12/06/2023 12:15:57",
    "Valor": "11,13"
  },
  {
    "FechaHora": "12/06/2023 12:16:05",
    "Valor": "11,16"
  },
  {
    "FechaHora": "12/06/2023 12:22:49",
    "Valor": "11,33"
  },
  {
    "FechaHora": "12/06/2023 12:23:02",
    "Valor": "11,38"
  },
  {
    "FechaHora": "12/06/2023 12:26:16",
    "Valor": "11,57"
  },
  {
    "FechaHora": "12/06/2023 12:26:22",
    "Valor": "11,58"
  },
  {
    "FechaHora": "12/06/2023 12:28:05",
    "Valor": "11,39"
  },
  {
    "FechaHora": "12/06/2023 12:28:09",
    "Valor": "11,37"
  },
  {
    "FechaHora": "12/06/2023 12:32:20",
    "Valor": "11,57"
  },
  {
    "FechaHora": "12/06/2023 12:32:30",
    "Valor": "11,58"
  },
  {
    "FechaHora": "12/06/2023 12:57:41",
    "Valor": "11,77"
  },
  {
    "FechaHora": "12/06/2023 12:57:47",
    "Valor": "11,79"
  },
  {
    "FechaHora": "12/06/2023 13:11:01",
    "Valor": "11,98"
  },
  {
    "FechaHora": "12/06/2023 13:11:07",
    "Valor": "12,01"
  },
  {
    "FechaHora": "12/06/2023 13:12:14",
    "Valor": "12,21"
  },
  {
    "FechaHora": "12/06/2023 13:12:17",
    "Valor": "12,23"
  },
  {
    "FechaHora": "12/06/2023 13:14:24",
    "Valor": "12,03"
  },
  {
    "FechaHora": "12/06/2023 13:14:27",
    "Valor": "12,02"
  },
  {
    "FechaHora": "12/06/2023 13:15:46",
    "Valor": "12,22"
  },
  {
    "FechaHora": "12/06/2023 13:15:49",
    "Valor": "12,23"
  },
  {
    "FechaHora": "12/06/2023 13:16:59",
    "Valor": "12,42"
  },
  {
    "FechaHora": "12/06/2023 13:17:02",
    "Valor": "12,45"
  },
  {
    "FechaHora": "12/06/2023 13:20:31",
    "Valor": "12,26"
  },
  {
    "FechaHora": "12/06/2023 13:20:34",
    "Valor": "12,24"
  },
  {
    "FechaHora": "12/06/2023 13:24:03",
    "Valor": "12,05"
  },
  {
    "FechaHora": "12/06/2023 13:24:06",
    "Valor": "12,02"
  },
  {
    "FechaHora": "12/06/2023 13:26:12",
    "Valor": "11,83"
  },
  {
    "FechaHora": "12/06/2023 13:26:18",
    "Valor": "11,82"
  },
  {
    "FechaHora": "12/06/2023 13:27:24",
    "Valor": "12"
  },
  {
    "FechaHora": "12/06/2023 13:27:33",
    "Valor": "12,03"
  },
  {
    "FechaHora": "12/06/2023 13:30:44",
    "Valor": "12,22"
  },
  {
    "FechaHora": "12/06/2023 13:30:50",
    "Valor": "12,24"
  },
  {
    "FechaHora": "12/06/2023 13:41:35",
    "Valor": "12,43"
  },
  {
    "FechaHora": "12/06/2023 13:41:41",
    "Valor": "12,45"
  },
  {
    "FechaHora": "12/06/2023 13:42:47",
    "Valor": "12,64"
  },
  {
    "FechaHora": "12/06/2023 13:42:53",
    "Valor": "12,66"
  },
  {
    "FechaHora": "12/06/2023 13:44:55",
    "Valor": "12,49"
  },
  {
    "FechaHora": "12/06/2023 13:44:58",
    "Valor": "12,46"
  },
  {
    "FechaHora": "12/06/2023 13:46:26",
    "Valor": "12,27"
  },
  {
    "FechaHora": "12/06/2023 13:46:32",
    "Valor": "12,25"
  },
  {
    "FechaHora": "12/06/2023 13:47:57",
    "Valor": "12,07"
  },
  {
    "FechaHora": "12/06/2023 13:48:11",
    "Valor": "12,02"
  },
  {
    "FechaHora": "12/06/2023 13:55:58",
    "Valor": "12,21"
  },
  {
    "FechaHora": "12/06/2023 13:56:04",
    "Valor": "12,23"
  },
  {
    "FechaHora": "12/06/2023 13:58:51",
    "Valor": "12,05"
  },
  {
    "FechaHora": "12/06/2023 13:58:54",
    "Valor": "12,03"
  },
  {
    "FechaHora": "12/06/2023 14:02:57",
    "Valor": "12,23"
  },
  {
    "FechaHora": "12/06/2023 14:03:03",
    "Valor": "12,25"
  },
  {
    "FechaHora": "12/06/2023 14:07:56",
    "Valor": "12,06"
  },
  {
    "FechaHora": "12/06/2023 14:08:02",
    "Valor": "12,04"
  },
  {
    "FechaHora": "12/06/2023 14:08:57",
    "Valor": "11,83"
  },
  {
    "FechaHora": "12/06/2023 14:09:06",
    "Valor": "11,81"
  },
  {
    "FechaHora": "12/06/2023 14:13:48",
    "Valor": "12,01"
  },
  {
    "FechaHora": "12/06/2023 14:13:55",
    "Valor": "12,05"
  },
  {
    "FechaHora": "12/06/2023 14:14:54",
    "Valor": "12,21"
  },
  {
    "FechaHora": "12/06/2023 14:14:57",
    "Valor": "12,25"
  },
  {
    "FechaHora": "12/06/2023 14:17:49",
    "Valor": "12,07"
  },
  {
    "FechaHora": "12/06/2023 14:17:52",
    "Valor": "12,05"
  },
  {
    "FechaHora": "12/06/2023 14:25:02",
    "Valor": "11,85"
  },
  {
    "FechaHora": "12/06/2023 14:25:27",
    "Valor": "11,84"
  },
  {
    "FechaHora": "12/06/2023 14:29:32",
    "Valor": "12,04"
  },
  {
    "FechaHora": "12/06/2023 14:29:38",
    "Valor": "12,05"
  },
  {
    "FechaHora": "12/06/2023 14:33:34",
    "Valor": "12,25"
  },
  {
    "FechaHora": "12/06/2023 14:33:40",
    "Valor": "12,29"
  },
  {
    "FechaHora": "12/06/2023 14:35:45",
    "Valor": "12,11"
  },
  {
    "FechaHora": "12/06/2023 14:35:51",
    "Valor": "12,08"
  },
  {
    "FechaHora": "12/06/2023 14:40:36",
    "Valor": "12,26"
  },
  {
    "FechaHora": "12/06/2023 14:40:42",
    "Valor": "12,29"
  },
  {
    "FechaHora": "12/06/2023 14:43:15",
    "Valor": "12,1"
  },
  {
    "FechaHora": "12/06/2023 14:43:18",
    "Valor": "12,07"
  },
  {
    "FechaHora": "12/06/2023 14:45:38",
    "Valor": "12,26"
  },
  {
    "FechaHora": "12/06/2023 14:45:44",
    "Valor": "12,3"
  },
  {
    "FechaHora": "12/06/2023 14:46:54",
    "Valor": "12,1"
  },
  {
    "FechaHora": "12/06/2023 14:47:00",
    "Valor": "12,09"
  },
  {
    "FechaHora": "12/06/2023 14:51:35",
    "Valor": "12,26"
  },
  {
    "FechaHora": "12/06/2023 14:51:38",
    "Valor": "12,3"
  },
  {
    "FechaHora": "12/06/2023 15:06:21",
    "Valor": "12,47"
  },
  {
    "FechaHora": "12/06/2023 15:06:24",
    "Valor": "12,51"
  },
  {
    "FechaHora": "12/06/2023 15:07:37",
    "Valor": "12,67"
  },
  {
    "FechaHora": "12/06/2023 15:07:43",
    "Valor": "12,71"
  },
  {
    "FechaHora": "12/06/2023 15:09:54",
    "Valor": "12,52"
  },
  {
    "FechaHora": "12/06/2023 15:10:03",
    "Valor": "12,5"
  },
  {
    "FechaHora": "12/06/2023 15:11:01",
    "Valor": "12,13"
  },
  {
    "FechaHora": "12/06/2023 15:11:07",
    "Valor": "12,11"
  },
  {
    "FechaHora": "12/06/2023 15:11:58",
    "Valor": "11,83"
  },
  {
    "FechaHora": "12/06/2023 15:12:10",
    "Valor": "11,85"
  },
  {
    "FechaHora": "12/06/2023 15:18:31",
    "Valor": "11,68"
  },
  {
    "FechaHora": "12/06/2023 15:18:40",
    "Valor": "11,65"
  },
  {
    "FechaHora": "12/06/2023 15:20:37",
    "Valor": "11,47"
  },
  {
    "FechaHora": "12/06/2023 15:20:40",
    "Valor": "11,44"
  },
  {
    "FechaHora": "12/06/2023 15:28:44",
    "Valor": "11,25"
  },
  {
    "FechaHora": "12/06/2023 15:28:47",
    "Valor": "11,22"
  },
  {
    "FechaHora": "12/06/2023 15:29:45",
    "Valor": "11,42"
  },
  {
    "FechaHora": "12/06/2023 15:29:48",
    "Valor": "11,43"
  },
  {
    "FechaHora": "12/06/2023 15:35:59",
    "Valor": "11,62"
  },
  {
    "FechaHora": "12/06/2023 15:36:11",
    "Valor": "11,64"
  },
  {
    "FechaHora": "12/06/2023 15:39:36",
    "Valor": "11,45"
  },
  {
    "FechaHora": "12/06/2023 15:39:40",
    "Valor": "11,43"
  },
  {
    "FechaHora": "12/06/2023 15:50:24",
    "Valor": "11,25"
  },
  {
    "FechaHora": "12/06/2023 15:50:30",
    "Valor": "11,23"
  },
  {
    "FechaHora": "12/06/2023 15:51:28",
    "Valor": "11,04"
  },
  {
    "FechaHora": "12/06/2023 15:51:31",
    "Valor": "11"
  },
  {
    "FechaHora": "12/06/2023 15:55:04",
    "Valor": "10,81"
  },
  {
    "FechaHora": "12/06/2023 15:55:10",
    "Valor": "10,78"
  },
  {
    "FechaHora": "12/06/2023 15:56:04",
    "Valor": "10,49"
  },
  {
    "FechaHora": "12/06/2023 15:56:10",
    "Valor": "10,48"
  },
  {
    "FechaHora": "12/06/2023 15:57:29",
    "Valor": "10,68"
  },
  {
    "FechaHora": "12/06/2023 15:57:33",
    "Valor": "10,7"
  },
  {
    "FechaHora": "12/06/2023 16:10:30",
    "Valor": "10,89"
  },
  {
    "FechaHora": "12/06/2023 16:10:33",
    "Valor": "10,9"
  },
  {
    "FechaHora": "12/06/2023 16:11:43",
    "Valor": "10,71"
  },
  {
    "FechaHora": "12/06/2023 16:11:49",
    "Valor": "10,7"
  },
  {
    "FechaHora": "12/06/2023 16:13:29",
    "Valor": "10,9"
  },
  {
    "FechaHora": "12/06/2023 16:13:41",
    "Valor": "10,95"
  },
  {
    "FechaHora": "12/06/2023 16:14:40",
    "Valor": "11,17"
  },
  {
    "FechaHora": "12/06/2023 16:14:46",
    "Valor": "11,16"
  },
  {
    "FechaHora": "12/06/2023 16:21:43",
    "Valor": "10,97"
  },
  {
    "FechaHora": "12/06/2023 16:21:49",
    "Valor": "10,95"
  },
  {
    "FechaHora": "12/06/2023 16:24:36",
    "Valor": "11,13"
  },
  {
    "FechaHora": "12/06/2023 16:24:42",
    "Valor": "11,15"
  },
  {
    "FechaHora": "12/06/2023 16:27:08",
    "Valor": "11,33"
  },
  {
    "FechaHora": "12/06/2023 16:27:11",
    "Valor": "11,36"
  },
  {
    "FechaHora": "12/06/2023 16:28:31",
    "Valor": "11,55"
  },
  {
    "FechaHora": "12/06/2023 16:28:37",
    "Valor": "11,57"
  },
  {
    "FechaHora": "12/06/2023 16:33:55",
    "Valor": "11,76"
  },
  {
    "FechaHora": "12/06/2023 16:33:58",
    "Valor": "11,77"
  },
  {
    "FechaHora": "12/06/2023 16:43:41",
    "Valor": "11,57"
  },
  {
    "FechaHora": "12/06/2023 16:43:47",
    "Valor": "11,55"
  },
  {
    "FechaHora": "12/06/2023 16:52:08",
    "Valor": "11,36"
  },
  {
    "FechaHora": "12/06/2023 16:52:26",
    "Valor": "11,34"
  },
  {
    "FechaHora": "12/06/2023 17:16:26",
    "Valor": "11,15"
  },
  {
    "FechaHora": "12/06/2023 17:16:33",
    "Valor": "11,12"
  },
  {
    "FechaHora": "12/06/2023 17:20:39",
    "Valor": "11,3"
  },
  {
    "FechaHora": "12/06/2023 17:20:50",
    "Valor": "11,33"
  },
  {
    "FechaHora": "12/06/2023 17:24:46",
    "Valor": "11,13"
  },
  {
    "FechaHora": "12/06/2023 17:24:58",
    "Valor": "11,12"
  },
  {
    "FechaHora": "12/06/2023 17:29:30",
    "Valor": "10,96"
  },
  {
    "FechaHora": "12/06/2023 17:29:38",
    "Valor": "10,91"
  },
  {
    "FechaHora": "12/06/2023 17:35:58",
    "Valor": "10,73"
  },
  {
    "FechaHora": "12/06/2023 17:36:07",
    "Valor": "10,7"
  },
  {
    "FechaHora": "12/06/2023 17:39:36",
    "Valor": "10,5"
  },
  {
    "FechaHora": "12/06/2023 17:39:39",
    "Valor": "10,48"
  },
  {
    "FechaHora": "12/06/2023 17:42:30",
    "Valor": "10,66"
  },
  {
    "FechaHora": "12/06/2023 17:42:50",
    "Valor": "10,68"
  },
  {
    "FechaHora": "12/06/2023 17:54:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "12/06/2023 17:55:00",
    "Valor": "10,48"
  },
  {
    "FechaHora": "12/06/2023 17:56:12",
    "Valor": "10,31"
  },
  {
    "FechaHora": "12/06/2023 17:56:17",
    "Valor": "10,28"
  },
  {
    "FechaHora": "12/06/2023 17:57:32",
    "Valor": "10,09"
  },
  {
    "FechaHora": "12/06/2023 17:57:35",
    "Valor": "10,05"
  },
  {
    "FechaHora": "12/06/2023 17:59:54",
    "Valor": "10,22"
  },
  {
    "FechaHora": "12/06/2023 18:00:01",
    "Valor": "10,27"
  },
  {
    "FechaHora": "12/06/2023 18:01:24",
    "Valor": "10,45"
  },
  {
    "FechaHora": "12/06/2023 18:01:27",
    "Valor": "10,47"
  },
  {
    "FechaHora": "12/06/2023 18:07:03",
    "Valor": "10,29"
  },
  {
    "FechaHora": "12/06/2023 18:07:23",
    "Valor": "10,27"
  },
  {
    "FechaHora": "12/06/2023 18:21:31",
    "Valor": "10,45"
  },
  {
    "FechaHora": "12/06/2023 18:21:43",
    "Valor": "10,47"
  },
  {
    "FechaHora": "12/06/2023 18:29:25",
    "Valor": "10,66"
  },
  {
    "FechaHora": "12/06/2023 18:29:35",
    "Valor": "10,68"
  },
  {
    "FechaHora": "12/06/2023 18:39:43",
    "Valor": "10,88"
  },
  {
    "FechaHora": "12/06/2023 18:39:58",
    "Valor": "10,9"
  },
  {
    "FechaHora": "12/06/2023 18:40:57",
    "Valor": "10,66"
  },
  {
    "FechaHora": "12/06/2023 18:41:03",
    "Valor": "10,62"
  },
  {
    "FechaHora": "12/06/2023 18:44:12",
    "Valor": "10,45"
  },
  {
    "FechaHora": "12/06/2023 18:44:24",
    "Valor": "10,39"
  },
  {
    "FechaHora": "12/06/2023 18:50:50",
    "Valor": "10,59"
  },
  {
    "FechaHora": "12/06/2023 18:51:07",
    "Valor": "10,6"
  },
  {
    "FechaHora": "12/06/2023 18:59:15",
    "Valor": "10,8"
  },
  {
    "FechaHora": "12/06/2023 18:59:19",
    "Valor": "10,82"
  },
  {
    "FechaHora": "12/06/2023 19:05:57",
    "Valor": "11"
  },
  {
    "FechaHora": "12/06/2023 19:06:11",
    "Valor": "11,02"
  },
  {
    "FechaHora": "12/06/2023 19:08:50",
    "Valor": "10,83"
  },
  {
    "FechaHora": "12/06/2023 19:09:09",
    "Valor": "10,8"
  },
  {
    "FechaHora": "12/06/2023 19:17:12",
    "Valor": "10,61"
  },
  {
    "FechaHora": "12/06/2023 19:17:28",
    "Valor": "10,6"
  },
  {
    "FechaHora": "12/06/2023 19:20:00",
    "Valor": "10,79"
  },
  {
    "FechaHora": "12/06/2023 19:20:13",
    "Valor": "10,81"
  },
  {
    "FechaHora": "12/06/2023 19:22:27",
    "Valor": "11,01"
  },
  {
    "FechaHora": "12/06/2023 19:22:39",
    "Valor": "11,03"
  },
  {
    "FechaHora": "12/06/2023 19:24:38",
    "Valor": "11,21"
  },
  {
    "FechaHora": "12/06/2023 19:24:58",
    "Valor": "11,24"
  },
  {
    "FechaHora": "12/06/2023 19:40:23",
    "Valor": "11,42"
  },
  {
    "FechaHora": "12/06/2023 19:40:43",
    "Valor": "11,44"
  },
  {
    "FechaHora": "12/06/2023 19:46:08",
    "Valor": "11,62"
  },
  {
    "FechaHora": "12/06/2023 19:46:12",
    "Valor": "11,64"
  },
  {
    "FechaHora": "12/06/2023 19:57:21",
    "Valor": "11,45"
  },
  {
    "FechaHora": "12/06/2023 19:57:25",
    "Valor": "11,44"
  },
  {
    "FechaHora": "12/06/2023 20:00:47",
    "Valor": "11,61"
  },
  {
    "FechaHora": "12/06/2023 20:01:02",
    "Valor": "11,64"
  },
  {
    "FechaHora": "12/06/2023 20:59:57",
    "Valor": "11,72"
  },
  {
    "FechaHora": "12/06/2023 21:16:49",
    "Valor": "11,84"
  },
  {
    "FechaHora": "12/06/2023 21:16:58",
    "Valor": "11,85"
  },
  {
    "FechaHora": "12/06/2023 21:18:33",
    "Valor": "11,66"
  },
  {
    "FechaHora": "12/06/2023 21:18:42",
    "Valor": "11,64"
  },
  {
    "FechaHora": "12/06/2023 21:32:11",
    "Valor": "11,45"
  },
  {
    "FechaHora": "12/06/2023 21:32:16",
    "Valor": "11,43"
  },
  {
    "FechaHora": "12/06/2023 21:36:43",
    "Valor": "11,25"
  },
  {
    "FechaHora": "12/06/2023 21:36:46",
    "Valor": "11,23"
  },
  {
    "FechaHora": "12/06/2023 21:38:27",
    "Valor": "11,42"
  },
  {
    "FechaHora": "12/06/2023 21:38:32",
    "Valor": "11,45"
  },
  {
    "FechaHora": "12/06/2023 21:39:40",
    "Valor": "11,65"
  },
  {
    "FechaHora": "12/06/2023 21:39:43",
    "Valor": "11,67"
  },
  {
    "FechaHora": "12/06/2023 21:41:37",
    "Valor": "11,86"
  },
  {
    "FechaHora": "12/06/2023 21:41:47",
    "Valor": "11,89"
  },
  {
    "FechaHora": "12/06/2023 21:43:35",
    "Valor": "11,72"
  },
  {
    "FechaHora": "12/06/2023 21:43:42",
    "Valor": "11,67"
  },
  {
    "FechaHora": "12/06/2023 21:46:08",
    "Valor": "11,49"
  },
  {
    "FechaHora": "12/06/2023 21:46:14",
    "Valor": "11,47"
  },
  {
    "FechaHora": "12/06/2023 21:50:23",
    "Valor": "11,29"
  },
  {
    "FechaHora": "12/06/2023 21:50:38",
    "Valor": "11,26"
  },
  {
    "FechaHora": "12/06/2023 22:05:04",
    "Valor": "11,46"
  },
  {
    "FechaHora": "12/06/2023 22:05:13",
    "Valor": "11,47"
  },
  {
    "FechaHora": "12/06/2023 22:11:13",
    "Valor": "11,28"
  },
  {
    "FechaHora": "12/06/2023 22:11:17",
    "Valor": "11,25"
  },
  {
    "FechaHora": "12/06/2023 22:12:16",
    "Valor": "11,06"
  },
  {
    "FechaHora": "12/06/2023 22:12:27",
    "Valor": "11,01"
  },
  {
    "FechaHora": "12/06/2023 22:17:15",
    "Valor": "10,82"
  },
  {
    "FechaHora": "12/06/2023 22:17:18",
    "Valor": "10,81"
  },
  {
    "FechaHora": "12/06/2023 22:37:27",
    "Valor": "10,62"
  },
  {
    "FechaHora": "12/06/2023 22:37:44",
    "Valor": "10,6"
  },
  {
    "FechaHora": "12/06/2023 22:55:14",
    "Valor": "10,8"
  },
  {
    "FechaHora": "12/06/2023 22:55:24",
    "Valor": "10,82"
  },
  {
    "FechaHora": "12/06/2023 22:58:20",
    "Valor": "11"
  },
  {
    "FechaHora": "12/06/2023 22:58:25",
    "Valor": "11,03"
  },
  {
    "FechaHora": "12/06/2023 22:59:03",
    "Valor": "11,21"
  },
  {
    "FechaHora": "12/06/2023 22:59:25",
    "Valor": "11,23"
  },
  {
    "FechaHora": "12/06/2023 23:00:42",
    "Valor": "11,06"
  },
  {
    "FechaHora": "12/06/2023 23:00:55",
    "Valor": "11,02"
  },
  {
    "FechaHora": "12/06/2023 23:05:50",
    "Valor": "10,83"
  },
  {
    "FechaHora": "12/06/2023 23:05:54",
    "Valor": "10,81"
  },
  {
    "FechaHora": "12/06/2023 23:17:37",
    "Valor": "10,63"
  },
  {
    "FechaHora": "12/06/2023 23:17:41",
    "Valor": "10,6"
  },
  {
    "FechaHora": "12/06/2023 23:23:41",
    "Valor": "10,41"
  },
  {
    "FechaHora": "12/06/2023 23:23:48",
    "Valor": "10,39"
  },
  {
    "FechaHora": "12/06/2023 23:31:46",
    "Valor": "10,57"
  },
  {
    "FechaHora": "12/06/2023 23:31:58",
    "Valor": "10,6"
  },
  {
    "FechaHora": "12/06/2023 23:32:49",
    "Valor": "10,83"
  },
  {
    "FechaHora": "12/06/2023 23:33:00",
    "Valor": "10,88"
  },
  {
    "FechaHora": "12/06/2023 23:37:36",
    "Valor": "10,68"
  },
  {
    "FechaHora": "12/06/2023 23:37:39",
    "Valor": "10,67"
  },
  {
    "FechaHora": "12/06/2023 23:42:48",
    "Valor": "10,5"
  },
  {
    "FechaHora": "12/06/2023 23:42:56",
    "Valor": "10,46"
  },
  {
    "FechaHora": "12/06/2023 23:46:17",
    "Valor": "10,27"
  },
  {
    "FechaHora": "12/06/2023 23:46:28",
    "Valor": "10,25"
  },
  {
    "FechaHora": "13/06/2023 00:02:40",
    "Valor": "10,42"
  },
  {
    "FechaHora": "13/06/2023 00:02:49",
    "Valor": "10,46"
  },
  {
    "FechaHora": "13/06/2023 00:25:17",
    "Valor": "10,27"
  },
  {
    "FechaHora": "13/06/2023 00:26:08",
    "Valor": "10,25"
  },
  {
    "FechaHora": "13/06/2023 00:40:44",
    "Valor": "10,05"
  },
  {
    "FechaHora": "13/06/2023 00:40:49",
    "Valor": "10,04"
  },
  {
    "FechaHora": "13/06/2023 00:41:40",
    "Valor": "9,82"
  },
  {
    "FechaHora": "13/06/2023 00:41:55",
    "Valor": "9,77"
  },
  {
    "FechaHora": "13/06/2023 00:45:10",
    "Valor": "9,59"
  },
  {
    "FechaHora": "13/06/2023 00:45:26",
    "Valor": "9,57"
  },
  {
    "FechaHora": "13/06/2023 00:56:40",
    "Valor": "9,73"
  },
  {
    "FechaHora": "13/06/2023 00:56:45",
    "Valor": "9,78"
  },
  {
    "FechaHora": "13/06/2023 01:06:31",
    "Valor": "9,96"
  },
  {
    "FechaHora": "13/06/2023 01:06:34",
    "Valor": "9,98"
  },
  {
    "FechaHora": "13/06/2023 01:15:02",
    "Valor": "10,18"
  },
  {
    "FechaHora": "13/06/2023 01:15:14",
    "Valor": "10,21"
  },
  {
    "FechaHora": "13/06/2023 01:18:18",
    "Valor": "10,38"
  },
  {
    "FechaHora": "13/06/2023 01:18:24",
    "Valor": "10,41"
  },
  {
    "FechaHora": "13/06/2023 01:31:58",
    "Valor": "10,61"
  },
  {
    "FechaHora": "13/06/2023 01:32:01",
    "Valor": "10,63"
  },
  {
    "FechaHora": "13/06/2023 01:34:39",
    "Valor": "10,8"
  },
  {
    "FechaHora": "13/06/2023 01:34:45",
    "Valor": "10,83"
  },
  {
    "FechaHora": "13/06/2023 01:39:35",
    "Valor": "11,02"
  },
  {
    "FechaHora": "13/06/2023 01:39:38",
    "Valor": "11,03"
  },
  {
    "FechaHora": "13/06/2023 01:55:00",
    "Valor": "11,21"
  },
  {
    "FechaHora": "13/06/2023 01:55:12",
    "Valor": "11,26"
  },
  {
    "FechaHora": "13/06/2023 02:11:24",
    "Valor": "11,07"
  },
  {
    "FechaHora": "13/06/2023 02:11:29",
    "Valor": "11,05"
  },
  {
    "FechaHora": "13/06/2023 02:17:06",
    "Valor": "10,85"
  },
  {
    "FechaHora": "13/06/2023 02:17:11",
    "Valor": "10,84"
  },
  {
    "FechaHora": "13/06/2023 02:18:06",
    "Valor": "10,46"
  },
  {
    "FechaHora": "13/06/2023 02:18:16",
    "Valor": "10,41"
  },
  {
    "FechaHora": "13/06/2023 02:19:13",
    "Valor": "9,76"
  },
  {
    "FechaHora": "13/06/2023 02:19:17",
    "Valor": "9,72"
  },
  {
    "FechaHora": "13/06/2023 02:20:19",
    "Valor": "9,54"
  },
  {
    "FechaHora": "13/06/2023 02:20:32",
    "Valor": "9,48"
  },
  {
    "FechaHora": "13/06/2023 02:21:25",
    "Valor": "9,21"
  },
  {
    "FechaHora": "13/06/2023 02:21:39",
    "Valor": "9,15"
  },
  {
    "FechaHora": "13/06/2023 02:24:17",
    "Valor": "8,98"
  },
  {
    "FechaHora": "13/06/2023 02:24:25",
    "Valor": "8,94"
  },
  {
    "FechaHora": "13/06/2023 02:25:17",
    "Valor": "8,76"
  },
  {
    "FechaHora": "13/06/2023 02:25:26",
    "Valor": "8,71"
  },
  {
    "FechaHora": "13/06/2023 02:26:21",
    "Valor": "8,43"
  },
  {
    "FechaHora": "13/06/2023 02:26:26",
    "Valor": "8,42"
  },
  {
    "FechaHora": "13/06/2023 02:28:30",
    "Valor": "8,61"
  },
  {
    "FechaHora": "13/06/2023 02:28:37",
    "Valor": "8,66"
  },
  {
    "FechaHora": "13/06/2023 02:29:28",
    "Valor": "8,76"
  },
  {
    "FechaHora": "13/06/2023 02:29:46",
    "Valor": "8,88"
  },
  {
    "FechaHora": "13/06/2023 02:30:34",
    "Valor": "9,23"
  },
  {
    "FechaHora": "13/06/2023 02:30:47",
    "Valor": "9,3"
  },
  {
    "FechaHora": "13/06/2023 02:31:36",
    "Valor": "9,1"
  },
  {
    "FechaHora": "13/06/2023 02:31:50",
    "Valor": "9,01"
  },
  {
    "FechaHora": "13/06/2023 02:32:49",
    "Valor": "8,73"
  },
  {
    "FechaHora": "13/06/2023 02:32:52",
    "Valor": "8,72"
  },
  {
    "FechaHora": "13/06/2023 02:35:05",
    "Valor": "8,86"
  },
  {
    "FechaHora": "13/06/2023 02:35:11",
    "Valor": "8,97"
  },
  {
    "FechaHora": "13/06/2023 02:36:08",
    "Valor": "9,22"
  },
  {
    "FechaHora": "13/06/2023 02:36:16",
    "Valor": "9,2"
  },
  {
    "FechaHora": "13/06/2023 02:39:29",
    "Valor": "9,39"
  },
  {
    "FechaHora": "13/06/2023 02:39:33",
    "Valor": "9,42"
  },
  {
    "FechaHora": "13/06/2023 02:40:47",
    "Valor": "9,23"
  },
  {
    "FechaHora": "13/06/2023 02:40:58",
    "Valor": "9,2"
  },
  {
    "FechaHora": "13/06/2023 02:42:27",
    "Valor": "9,04"
  },
  {
    "FechaHora": "13/06/2023 02:42:37",
    "Valor": "9"
  },
  {
    "FechaHora": "13/06/2023 02:43:49",
    "Valor": "9,18"
  },
  {
    "FechaHora": "13/06/2023 02:43:52",
    "Valor": "9,2"
  },
  {
    "FechaHora": "13/06/2023 02:49:42",
    "Valor": "9,39"
  },
  {
    "FechaHora": "13/06/2023 02:49:48",
    "Valor": "9,44"
  },
  {
    "FechaHora": "13/06/2023 02:50:46",
    "Valor": "8,98"
  },
  {
    "FechaHora": "13/06/2023 02:50:52",
    "Valor": "8,95"
  },
  {
    "FechaHora": "13/06/2023 02:52:36",
    "Valor": "8,75"
  },
  {
    "FechaHora": "13/06/2023 02:52:44",
    "Valor": "8,73"
  },
  {
    "FechaHora": "13/06/2023 02:56:31",
    "Valor": "8,57"
  },
  {
    "FechaHora": "13/06/2023 02:56:40",
    "Valor": "8,53"
  },
  {
    "FechaHora": "13/06/2023 03:04:23",
    "Valor": "8,69"
  },
  {
    "FechaHora": "13/06/2023 03:04:28",
    "Valor": "8,77"
  },
  {
    "FechaHora": "13/06/2023 03:05:24",
    "Valor": "9,02"
  },
  {
    "FechaHora": "13/06/2023 03:05:35",
    "Valor": "9,05"
  },
  {
    "FechaHora": "13/06/2023 03:06:33",
    "Valor": "8,64"
  },
  {
    "FechaHora": "13/06/2023 03:06:37",
    "Valor": "8,59"
  },
  {
    "FechaHora": "13/06/2023 03:09:04",
    "Valor": "8,78"
  },
  {
    "FechaHora": "13/06/2023 03:09:09",
    "Valor": "8,81"
  },
  {
    "FechaHora": "13/06/2023 03:10:09",
    "Valor": "9,06"
  },
  {
    "FechaHora": "13/06/2023 03:10:19",
    "Valor": "9,11"
  },
  {
    "FechaHora": "13/06/2023 03:17:32",
    "Valor": "8,94"
  },
  {
    "FechaHora": "13/06/2023 03:17:38",
    "Valor": "8,9"
  },
  {
    "FechaHora": "13/06/2023 03:18:36",
    "Valor": "8,65"
  },
  {
    "FechaHora": "13/06/2023 03:18:40",
    "Valor": "8,62"
  },
  {
    "FechaHora": "13/06/2023 03:20:30",
    "Valor": "8,8"
  },
  {
    "FechaHora": "13/06/2023 03:20:35",
    "Valor": "8,84"
  },
  {
    "FechaHora": "13/06/2023 03:22:37",
    "Valor": "9,02"
  },
  {
    "FechaHora": "13/06/2023 03:22:40",
    "Valor": "9,05"
  },
  {
    "FechaHora": "13/06/2023 03:24:17",
    "Valor": "8,89"
  },
  {
    "FechaHora": "13/06/2023 03:24:24",
    "Valor": "8,83"
  },
  {
    "FechaHora": "13/06/2023 03:25:29",
    "Valor": "8,64"
  },
  {
    "FechaHora": "13/06/2023 03:25:35",
    "Valor": "8,62"
  },
  {
    "FechaHora": "13/06/2023 03:27:47",
    "Valor": "8,45"
  },
  {
    "FechaHora": "13/06/2023 03:27:58",
    "Valor": "8,42"
  },
  {
    "FechaHora": "13/06/2023 03:29:09",
    "Valor": "8,61"
  },
  {
    "FechaHora": "13/06/2023 03:29:21",
    "Valor": "8,63"
  },
  {
    "FechaHora": "13/06/2023 03:30:21",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 03:30:27",
    "Valor": "8,41"
  },
  {
    "FechaHora": "13/06/2023 03:33:42",
    "Valor": "8,21"
  },
  {
    "FechaHora": "13/06/2023 03:33:53",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 03:38:11",
    "Valor": "8"
  },
  {
    "FechaHora": "13/06/2023 03:38:34",
    "Valor": "7,98"
  },
  {
    "FechaHora": "13/06/2023 03:55:32",
    "Valor": "7,79"
  },
  {
    "FechaHora": "13/06/2023 03:55:58",
    "Valor": "7,77"
  },
  {
    "FechaHora": "13/06/2023 04:03:47",
    "Valor": "7,9"
  },
  {
    "FechaHora": "13/06/2023 04:04:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 04:13:05",
    "Valor": "8,26"
  },
  {
    "FechaHora": "13/06/2023 04:13:15",
    "Valor": "8,28"
  },
  {
    "FechaHora": "13/06/2023 04:14:12",
    "Valor": "8,1"
  },
  {
    "FechaHora": "13/06/2023 04:14:16",
    "Valor": "8,07"
  },
  {
    "FechaHora": "13/06/2023 04:16:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 04:16:54",
    "Valor": "8,28"
  },
  {
    "FechaHora": "13/06/2023 04:17:50",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 04:18:01",
    "Valor": "8,52"
  },
  {
    "FechaHora": "13/06/2023 04:19:25",
    "Valor": "8,7"
  },
  {
    "FechaHora": "13/06/2023 04:19:31",
    "Valor": "8,73"
  },
  {
    "FechaHora": "13/06/2023 04:24:24",
    "Valor": "8,55"
  },
  {
    "FechaHora": "13/06/2023 04:24:33",
    "Valor": "8,53"
  },
  {
    "FechaHora": "13/06/2023 04:25:31",
    "Valor": "8,32"
  },
  {
    "FechaHora": "13/06/2023 04:25:35",
    "Valor": "8,29"
  },
  {
    "FechaHora": "13/06/2023 04:27:21",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 04:27:28",
    "Valor": "8,09"
  },
  {
    "FechaHora": "13/06/2023 04:29:54",
    "Valor": "7,9"
  },
  {
    "FechaHora": "13/06/2023 04:30:09",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 04:39:55",
    "Valor": "7,69"
  },
  {
    "FechaHora": "13/06/2023 04:40:08",
    "Valor": "7,67"
  },
  {
    "FechaHora": "13/06/2023 04:46:24",
    "Valor": "7,5"
  },
  {
    "FechaHora": "13/06/2023 04:46:34",
    "Valor": "7,47"
  },
  {
    "FechaHora": "13/06/2023 05:54:42",
    "Valor": "7,66"
  },
  {
    "FechaHora": "13/06/2023 05:54:48",
    "Valor": "7,68"
  },
  {
    "FechaHora": "13/06/2023 05:58:15",
    "Valor": "7,87"
  },
  {
    "FechaHora": "13/06/2023 05:58:20",
    "Valor": "7,9"
  },
  {
    "FechaHora": "13/06/2023 06:07:02",
    "Valor": "8,09"
  },
  {
    "FechaHora": "13/06/2023 06:07:07",
    "Valor": "8,11"
  },
  {
    "FechaHora": "13/06/2023 06:13:25",
    "Valor": "8,3"
  },
  {
    "FechaHora": "13/06/2023 06:13:32",
    "Valor": "8,32"
  },
  {
    "FechaHora": "13/06/2023 07:08:38",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 07:08:42",
    "Valor": "8,54"
  },
  {
    "FechaHora": "13/06/2023 07:12:15",
    "Valor": "8,72"
  },
  {
    "FechaHora": "13/06/2023 07:12:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "13/06/2023 07:13:16",
    "Valor": "9,15"
  },
  {
    "FechaHora": "13/06/2023 07:13:19",
    "Valor": "9,18"
  },
  {
    "FechaHora": "13/06/2023 07:14:18",
    "Valor": "9,45"
  },
  {
    "FechaHora": "13/06/2023 07:14:24",
    "Valor": "9,5"
  },
  {
    "FechaHora": "13/06/2023 07:15:55",
    "Valor": "9,68"
  },
  {
    "FechaHora": "13/06/2023 07:15:59",
    "Valor": "9,71"
  },
  {
    "FechaHora": "13/06/2023 07:21:51",
    "Valor": "9,51"
  },
  {
    "FechaHora": "13/06/2023 07:22:06",
    "Valor": "9,48"
  },
  {
    "FechaHora": "13/06/2023 07:25:14",
    "Valor": "9,3"
  },
  {
    "FechaHora": "13/06/2023 07:25:17",
    "Valor": "9,26"
  },
  {
    "FechaHora": "13/06/2023 07:26:16",
    "Valor": "9,05"
  },
  {
    "FechaHora": "13/06/2023 07:26:38",
    "Valor": "9,01"
  },
  {
    "FechaHora": "13/06/2023 07:27:33",
    "Valor": "8,83"
  },
  {
    "FechaHora": "13/06/2023 07:27:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "13/06/2023 07:28:34",
    "Valor": "8,58"
  },
  {
    "FechaHora": "13/06/2023 07:28:45",
    "Valor": "8,56"
  },
  {
    "FechaHora": "13/06/2023 07:30:54",
    "Valor": "8,37"
  },
  {
    "FechaHora": "13/06/2023 07:31:10",
    "Valor": "8,34"
  },
  {
    "FechaHora": "13/06/2023 07:36:11",
    "Valor": "8,14"
  },
  {
    "FechaHora": "13/06/2023 07:36:14",
    "Valor": "8,12"
  },
  {
    "FechaHora": "13/06/2023 07:43:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "13/06/2023 07:44:06",
    "Valor": "7,92"
  },
  {
    "FechaHora": "13/06/2023 07:52:16",
    "Valor": "7,73"
  },
  {
    "FechaHora": "13/06/2023 07:52:26",
    "Valor": "7,68"
  },
  {
    "FechaHora": "13/06/2023 07:55:15",
    "Valor": "7,49"
  },
  {
    "FechaHora": "13/06/2023 07:55:20",
    "Valor": "7,47"
  },
  {
    "FechaHora": "13/06/2023 07:57:44",
    "Valor": "7,27"
  },
  {
    "FechaHora": "13/06/2023 07:57:54",
    "Valor": "7,24"
  },
  {
    "FechaHora": "13/06/2023 08:03:41",
    "Valor": "7,43"
  },
  {
    "FechaHora": "13/06/2023 08:03:49",
    "Valor": "7,44"
  },
  {
    "FechaHora": "13/06/2023 08:07:08",
    "Valor": "7,26"
  },
  {
    "FechaHora": "13/06/2023 08:07:14",
    "Valor": "7,24"
  },
  {
    "FechaHora": "13/06/2023 08:13:38",
    "Valor": "7,44"
  },
  {
    "FechaHora": "13/06/2023 08:13:46",
    "Valor": "7,47"
  },
  {
    "FechaHora": "13/06/2023 08:21:44",
    "Valor": "7,66"
  },
  {
    "FechaHora": "13/06/2023 08:22:05",
    "Valor": "7,67"
  },
  {
    "FechaHora": "13/06/2023 08:31:36",
    "Valor": "7,85"
  },
  {
    "FechaHora": "13/06/2023 08:31:49",
    "Valor": "7,87"
  },
  {
    "FechaHora": "13/06/2023 08:36:14",
    "Valor": "7,69"
  },
  {
    "FechaHora": "13/06/2023 08:36:29",
    "Valor": "7,67"
  },
  {
    "FechaHora": "13/06/2023 08:40:02",
    "Valor": "7,49"
  },
  {
    "FechaHora": "13/06/2023 08:40:16",
    "Valor": "7,47"
  },
  {
    "FechaHora": "13/06/2023 09:02:23",
    "Valor": "7,66"
  },
  {
    "FechaHora": "13/06/2023 09:02:37",
    "Valor": "7,67"
  },
  {
    "FechaHora": "13/06/2023 09:09:32",
    "Valor": "7,86"
  },
  {
    "FechaHora": "13/06/2023 09:09:39",
    "Valor": "7,87"
  },
  {
    "FechaHora": "13/06/2023 09:13:13",
    "Valor": "8,02"
  },
  {
    "FechaHora": "13/06/2023 09:13:16",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 09:36:08",
    "Valor": "8,33"
  },
  {
    "FechaHora": "13/06/2023 09:36:16",
    "Valor": "8,35"
  },
  {
    "FechaHora": "13/06/2023 09:38:39",
    "Valor": "8,53"
  },
  {
    "FechaHora": "13/06/2023 09:39:00",
    "Valor": "8,55"
  },
  {
    "FechaHora": "13/06/2023 09:42:31",
    "Valor": "8,74"
  },
  {
    "FechaHora": "13/06/2023 09:42:36",
    "Valor": "8,75"
  },
  {
    "FechaHora": "13/06/2023 09:45:45",
    "Valor": "8,92"
  },
  {
    "FechaHora": "13/06/2023 09:45:55",
    "Valor": "8,95"
  },
  {
    "FechaHora": "13/06/2023 09:51:11",
    "Valor": "9,15"
  },
  {
    "FechaHora": "13/06/2023 09:51:36",
    "Valor": "9,17"
  },
  {
    "FechaHora": "13/06/2023 09:55:10",
    "Valor": "9,36"
  },
  {
    "FechaHora": "13/06/2023 09:55:25",
    "Valor": "9,37"
  },
  {
    "FechaHora": "13/06/2023 10:00:20",
    "Valor": "9,57"
  },
  {
    "FechaHora": "13/06/2023 10:00:28",
    "Valor": "9,58"
  },
  {
    "FechaHora": "13/06/2023 10:02:51",
    "Valor": "9,74"
  },
  {
    "FechaHora": "13/06/2023 10:03:11",
    "Valor": "9,78"
  },
  {
    "FechaHora": "13/06/2023 10:06:30",
    "Valor": "9,96"
  },
  {
    "FechaHora": "13/06/2023 10:06:36",
    "Valor": "9,99"
  },
  {
    "FechaHora": "13/06/2023 10:08:37",
    "Valor": "10,18"
  },
  {
    "FechaHora": "13/06/2023 10:08:47",
    "Valor": "10,19"
  },
  {
    "FechaHora": "13/06/2023 10:22:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "13/06/2023 10:22:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "13/06/2023 10:28:07",
    "Valor": "10,62"
  },
  {
    "FechaHora": "13/06/2023 10:28:26",
    "Valor": "10,65"
  },
  {
    "FechaHora": "13/06/2023 10:38:00",
    "Valor": "10,84"
  },
  {
    "FechaHora": "13/06/2023 10:38:13",
    "Valor": "10,85"
  },
  {
    "FechaHora": "13/06/2023 10:40:03",
    "Valor": "11,04"
  },
  {
    "FechaHora": "13/06/2023 10:40:11",
    "Valor": "11,06"
  },
  {
    "FechaHora": "13/06/2023 10:50:10",
    "Valor": "11,24"
  },
  {
    "FechaHora": "13/06/2023 10:50:16",
    "Valor": "11,26"
  },
  {
    "FechaHora": "13/06/2023 10:55:30",
    "Valor": "11,44"
  },
  {
    "FechaHora": "13/06/2023 10:55:33",
    "Valor": "11,47"
  },
  {
    "FechaHora": "13/06/2023 10:57:26",
    "Valor": "11,65"
  },
  {
    "FechaHora": "13/06/2023 10:57:29",
    "Valor": "11,68"
  },
  {
    "FechaHora": "13/06/2023 10:58:27",
    "Valor": "11,98"
  },
  {
    "FechaHora": "13/06/2023 10:58:32",
    "Valor": "12,01"
  },
  {
    "FechaHora": "13/06/2023 11:00:08",
    "Valor": "11,86"
  },
  {
    "FechaHora": "13/06/2023 11:00:11",
    "Valor": "11,81"
  },
  {
    "FechaHora": "13/06/2023 11:04:19",
    "Valor": "12"
  },
  {
    "FechaHora": "13/06/2023 11:04:23",
    "Valor": "12,03"
  },
  {
    "FechaHora": "13/06/2023 11:05:18",
    "Valor": "12,24"
  },
  {
    "FechaHora": "13/06/2023 11:05:25",
    "Valor": "12,27"
  },
  {
    "FechaHora": "13/06/2023 11:06:41",
    "Valor": "12,11"
  },
  {
    "FechaHora": "13/06/2023 11:06:46",
    "Valor": "12,04"
  },
  {
    "FechaHora": "13/06/2023 11:21:07",
    "Valor": "11,85"
  },
  {
    "FechaHora": "13/06/2023 11:21:19",
    "Valor": "11,81"
  },
  {
    "FechaHora": "13/06/2023 11:41:20",
    "Valor": "12,01"
  },
  {
    "FechaHora": "13/06/2023 11:41:35",
    "Valor": "12,04"
  },
  {
    "FechaHora": "13/06/2023 11:44:31",
    "Valor": "12,23"
  },
  {
    "FechaHora": "13/06/2023 11:44:34",
    "Valor": "12,24"
  },
  {
    "FechaHora": "13/06/2023 11:46:09",
    "Valor": "12,41"
  },
  {
    "FechaHora": "13/06/2023 11:46:15",
    "Valor": "12,46"
  },
  {
    "FechaHora": "13/06/2023 11:47:14",
    "Valor": "12,6"
  },
  {
    "FechaHora": "13/06/2023 11:47:23",
    "Valor": "12,66"
  },
  {
    "FechaHora": "13/06/2023 11:48:17",
    "Valor": "12,91"
  },
  {
    "FechaHora": "13/06/2023 11:48:24",
    "Valor": "12,92"
  },
  {
    "FechaHora": "13/06/2023 11:49:20",
    "Valor": "12,31"
  },
  {
    "FechaHora": "13/06/2023 11:49:24",
    "Valor": "12,28"
  },
  {
    "FechaHora": "13/06/2023 11:51:10",
    "Valor": "12,44"
  },
  {
    "FechaHora": "13/06/2023 11:51:19",
    "Valor": "12,48"
  },
  {
    "FechaHora": "13/06/2023 11:52:14",
    "Valor": "12,32"
  },
  {
    "FechaHora": "13/06/2023 11:52:24",
    "Valor": "12,24"
  },
  {
    "FechaHora": "13/06/2023 11:53:14",
    "Valor": "12,02"
  },
  {
    "FechaHora": "13/06/2023 11:53:36",
    "Valor": "12,03"
  },
  {
    "FechaHora": "13/06/2023 12:06:50",
    "Valor": "12,2"
  },
  {
    "FechaHora": "13/06/2023 12:06:55",
    "Valor": "12,23"
  },
  {
    "FechaHora": "13/06/2023 12:07:54",
    "Valor": "12,57"
  },
  {
    "FechaHora": "13/06/2023 12:08:09",
    "Valor": "12,61"
  },
  {
    "FechaHora": "13/06/2023 12:10:36",
    "Valor": "12,43"
  },
  {
    "FechaHora": "13/06/2023 12:10:44",
    "Valor": "12,38"
  },
  {
    "FechaHora": "13/06/2023 12:15:38",
    "Valor": "12,18"
  },
  {
    "FechaHora": "13/06/2023 12:15:44",
    "Valor": "12,16"
  },
  {
    "FechaHora": "13/06/2023 12:19:16",
    "Valor": "12"
  },
  {
    "FechaHora": "13/06/2023 12:20:04",
    "Valor": "11,94"
  },
  {
    "FechaHora": "13/06/2023 12:32:51",
    "Valor": "12,14"
  },
  {
    "FechaHora": "13/06/2023 12:32:58",
    "Valor": "12,19"
  },
  {
    "FechaHora": "13/06/2023 12:36:15",
    "Valor": "12"
  },
  {
    "FechaHora": "13/06/2023 12:36:32",
    "Valor": "11,98"
  },
  {
    "FechaHora": "13/06/2023 12:47:39",
    "Valor": "12,15"
  },
  {
    "FechaHora": "13/06/2023 12:47:53",
    "Valor": "12,2"
  },
  {
    "FechaHora": "13/06/2023 12:50:34",
    "Valor": "12,37"
  },
  {
    "FechaHora": "13/06/2023 12:50:43",
    "Valor": "12,42"
  },
  {
    "FechaHora": "13/06/2023 12:52:11",
    "Valor": "12,25"
  },
  {
    "FechaHora": "13/06/2023 12:52:17",
    "Valor": "12,21"
  },
  {
    "FechaHora": "13/06/2023 13:01:58",
    "Valor": "12,41"
  },
  {
    "FechaHora": "13/06/2023 13:02:08",
    "Valor": "12,42"
  },
  {
    "FechaHora": "13/06/2023 13:03:11",
    "Valor": "12,25"
  },
  {
    "FechaHora": "13/06/2023 13:03:19",
    "Valor": "12,22"
  },
  {
    "FechaHora": "13/06/2023 13:05:08",
    "Valor": "12,38"
  },
  {
    "FechaHora": "13/06/2023 13:05:20",
    "Valor": "12,43"
  },
  {
    "FechaHora": "13/06/2023 13:10:49",
    "Valor": "12,27"
  },
  {
    "FechaHora": "13/06/2023 13:11:03",
    "Valor": "12,21"
  },
  {
    "FechaHora": "13/06/2023 13:11:54",
    "Valor": "12,52"
  },
  {
    "FechaHora": "13/06/2023 13:12:06",
    "Valor": "12,61"
  },
  {
    "FechaHora": "13/06/2023 13:18:19",
    "Valor": "12,44"
  },
  {
    "FechaHora": "13/06/2023 13:18:24",
    "Valor": "12,41"
  },
  {
    "FechaHora": "13/06/2023 13:22:58",
    "Valor": "12,6"
  },
  {
    "FechaHora": "13/06/2023 13:23:09",
    "Valor": "12,62"
  },
  {
    "FechaHora": "13/06/2023 13:24:04",
    "Valor": "12,35"
  },
  {
    "FechaHora": "13/06/2023 13:24:16",
    "Valor": "12,34"
  },
  {
    "FechaHora": "13/06/2023 13:30:26",
    "Valor": "12,47"
  },
  {
    "FechaHora": "13/06/2023 13:30:33",
    "Valor": "12,54"
  },
  {
    "FechaHora": "13/06/2023 13:33:54",
    "Valor": "12,74"
  },
  {
    "FechaHora": "13/06/2023 13:34:04",
    "Valor": "12,79"
  },
  {
    "FechaHora": "13/06/2023 13:35:39",
    "Valor": "12,98"
  },
  {
    "FechaHora": "13/06/2023 13:35:51",
    "Valor": "13,01"
  },
  {
    "FechaHora": "13/06/2023 13:38:29",
    "Valor": "12,82"
  },
  {
    "FechaHora": "13/06/2023 13:38:32",
    "Valor": "12,77"
  },
  {
    "FechaHora": "13/06/2023 13:39:28",
    "Valor": "12,52"
  },
  {
    "FechaHora": "13/06/2023 13:39:36",
    "Valor": "12,53"
  },
  {
    "FechaHora": "13/06/2023 13:41:23",
    "Valor": "12,35"
  },
  {
    "FechaHora": "13/06/2023 13:41:28",
    "Valor": "12,32"
  },
  {
    "FechaHora": "13/06/2023 13:42:37",
    "Valor": "12,51"
  },
  {
    "FechaHora": "13/06/2023 13:42:43",
    "Valor": "12,52"
  },
  {
    "FechaHora": "13/06/2023 13:44:27",
    "Valor": "12,71"
  },
  {
    "FechaHora": "13/06/2023 13:44:34",
    "Valor": "12,73"
  },
  {
    "FechaHora": "13/06/2023 13:48:58",
    "Valor": "12,54"
  },
  {
    "FechaHora": "13/06/2023 13:49:12",
    "Valor": "12,48"
  },
  {
    "FechaHora": "13/06/2023 13:50:11",
    "Valor": "12,25"
  },
  {
    "FechaHora": "13/06/2023 13:50:14",
    "Valor": "12,28"
  },
  {
    "FechaHora": "13/06/2023 13:52:59",
    "Valor": "12,1"
  },
  {
    "FechaHora": "13/06/2023 13:53:11",
    "Valor": "12,05"
  },
  {
    "FechaHora": "13/06/2023 13:58:42",
    "Valor": "12,23"
  },
  {
    "FechaHora": "13/06/2023 13:58:55",
    "Valor": "12,26"
  },
  {
    "FechaHora": "13/06/2023 14:00:51",
    "Valor": "12,45"
  },
  {
    "FechaHora": "13/06/2023 14:01:02",
    "Valor": "12,46"
  },
  {
    "FechaHora": "13/06/2023 14:02:08",
    "Valor": "12,28"
  },
  {
    "FechaHora": "13/06/2023 14:02:17",
    "Valor": "12,24"
  },
  {
    "FechaHora": "13/06/2023 14:16:10",
    "Valor": "12,05"
  },
  {
    "FechaHora": "13/06/2023 14:16:17",
    "Valor": "12,03"
  },
  {
    "FechaHora": "13/06/2023 14:54:57",
    "Valor": "12,23"
  },
  {
    "FechaHora": "13/06/2023 14:55:07",
    "Valor": "12,24"
  },
  {
    "FechaHora": "13/06/2023 15:02:48",
    "Valor": "12,09"
  },
  {
    "FechaHora": "13/06/2023 15:03:06",
    "Valor": "12,03"
  },
  {
    "FechaHora": "13/06/2023 15:13:13",
    "Valor": "11,85"
  },
  {
    "FechaHora": "13/06/2023 15:13:28",
    "Valor": "11,83"
  },
  {
    "FechaHora": "13/06/2023 15:22:36",
    "Valor": "11,64"
  },
  {
    "FechaHora": "13/06/2023 15:22:39",
    "Valor": "11,62"
  },
  {
    "FechaHora": "13/06/2023 15:24:50",
    "Valor": "11,82"
  },
  {
    "FechaHora": "13/06/2023 15:24:56",
    "Valor": "11,84"
  },
  {
    "FechaHora": "13/06/2023 15:28:07",
    "Valor": "12,03"
  },
  {
    "FechaHora": "13/06/2023 15:28:13",
    "Valor": "12,04"
  },
  {
    "FechaHora": "13/06/2023 15:31:49",
    "Valor": "12,23"
  },
  {
    "FechaHora": "13/06/2023 15:31:58",
    "Valor": "12,27"
  },
  {
    "FechaHora": "13/06/2023 15:38:19",
    "Valor": "12,07"
  },
  {
    "FechaHora": "13/06/2023 15:38:28",
    "Valor": "12,05"
  },
  {
    "FechaHora": "13/06/2023 15:42:00",
    "Valor": "11,88"
  },
  {
    "FechaHora": "13/06/2023 15:42:09",
    "Valor": "11,84"
  },
  {
    "FechaHora": "13/06/2023 15:45:45",
    "Valor": "11,65"
  },
  {
    "FechaHora": "13/06/2023 15:45:48",
    "Valor": "11,62"
  },
  {
    "FechaHora": "13/06/2023 16:36:16",
    "Valor": "11,43"
  },
  {
    "FechaHora": "13/06/2023 16:36:29",
    "Valor": "11,42"
  },
  {
    "FechaHora": "13/06/2023 16:50:48",
    "Valor": "11,22"
  },
  {
    "FechaHora": "13/06/2023 16:51:06",
    "Valor": "11,21"
  },
  {
    "FechaHora": "13/06/2023 17:03:22",
    "Valor": "11,01"
  },
  {
    "FechaHora": "13/06/2023 17:03:38",
    "Valor": "11"
  },
  {
    "FechaHora": "13/06/2023 17:12:36",
    "Valor": "10,81"
  },
  {
    "FechaHora": "13/06/2023 17:12:50",
    "Valor": "10,79"
  },
  {
    "FechaHora": "13/06/2023 17:27:27",
    "Valor": "10,6"
  },
  {
    "FechaHora": "13/06/2023 17:27:39",
    "Valor": "10,58"
  },
  {
    "FechaHora": "13/06/2023 17:35:28",
    "Valor": "10,38"
  },
  {
    "FechaHora": "13/06/2023 17:36:01",
    "Valor": "10,36"
  },
  {
    "FechaHora": "13/06/2023 17:54:20",
    "Valor": "10,18"
  },
  {
    "FechaHora": "13/06/2023 17:54:42",
    "Valor": "10,16"
  },
  {
    "FechaHora": "13/06/2023 18:23:54",
    "Valor": "9,97"
  },
  {
    "FechaHora": "13/06/2023 18:24:08",
    "Valor": "9,95"
  },
  {
    "FechaHora": "13/06/2023 18:45:10",
    "Valor": "9,77"
  },
  {
    "FechaHora": "13/06/2023 18:45:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "13/06/2023 19:09:07",
    "Valor": "9,56"
  },
  {
    "FechaHora": "13/06/2023 19:09:23",
    "Valor": "9,54"
  },
  {
    "FechaHora": "13/06/2023 19:21:13",
    "Valor": "9,36"
  },
  {
    "FechaHora": "13/06/2023 19:21:16",
    "Valor": "9,33"
  },
  {
    "FechaHora": "13/06/2023 19:57:37",
    "Valor": "9,53"
  },
  {
    "FechaHora": "13/06/2023 19:57:41",
    "Valor": "9,54"
  },
  {
    "FechaHora": "13/06/2023 20:02:27",
    "Valor": "9,37"
  },
  {
    "FechaHora": "13/06/2023 20:02:40",
    "Valor": "9,34"
  },
  {
    "FechaHora": "13/06/2023 20:14:05",
    "Valor": "9,15"
  },
  {
    "FechaHora": "13/06/2023 20:14:33",
    "Valor": "9,12"
  },
  {
    "FechaHora": "13/06/2023 20:27:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "13/06/2023 20:27:50",
    "Valor": "8,91"
  },
  {
    "FechaHora": "13/06/2023 20:30:35",
    "Valor": "8,73"
  },
  {
    "FechaHora": "13/06/2023 20:30:45",
    "Valor": "8,71"
  },
  {
    "FechaHora": "13/06/2023 20:44:24",
    "Valor": "8,52"
  },
  {
    "FechaHora": "13/06/2023 20:44:27",
    "Valor": "8,51"
  },
  {
    "FechaHora": "13/06/2023 20:50:45",
    "Valor": "8,33"
  },
  {
    "FechaHora": "13/06/2023 20:50:52",
    "Valor": "8,3"
  },
  {
    "FechaHora": "13/06/2023 20:56:48",
    "Valor": "8,12"
  },
  {
    "FechaHora": "13/06/2023 20:57:12",
    "Valor": "8,1"
  },
  {
    "FechaHora": "13/06/2023 20:59:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 21:27:11",
    "Valor": "7,9"
  },
  {
    "FechaHora": "13/06/2023 21:27:21",
    "Valor": "7,89"
  },
  {
    "FechaHora": "13/06/2023 21:35:25",
    "Valor": "7,7"
  },
  {
    "FechaHora": "13/06/2023 21:35:37",
    "Valor": "7,68"
  },
  {
    "FechaHora": "13/06/2023 21:55:01",
    "Valor": "7,86"
  },
  {
    "FechaHora": "13/06/2023 21:55:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 22:07:42",
    "Valor": "7,71"
  },
  {
    "FechaHora": "13/06/2023 22:07:55",
    "Valor": "7,68"
  },
  {
    "FechaHora": "13/06/2023 22:13:30",
    "Valor": "7,48"
  },
  {
    "FechaHora": "13/06/2023 22:13:37",
    "Valor": "7,46"
  },
  {
    "FechaHora": "13/06/2023 22:20:55",
    "Valor": "7,28"
  },
  {
    "FechaHora": "13/06/2023 22:21:06",
    "Valor": "7,26"
  },
  {
    "FechaHora": "13/06/2023 22:25:34",
    "Valor": "7,06"
  },
  {
    "FechaHora": "13/06/2023 22:25:40",
    "Valor": "7,04"
  },
  {
    "FechaHora": "13/06/2023 22:28:59",
    "Valor": "6,85"
  },
  {
    "FechaHora": "13/06/2023 22:29:09",
    "Valor": "6,82"
  },
  {
    "FechaHora": "13/06/2023 22:31:38",
    "Valor": "6,65"
  },
  {
    "FechaHora": "13/06/2023 22:31:48",
    "Valor": "6,61"
  },
  {
    "FechaHora": "13/06/2023 23:04:13",
    "Valor": "6,81"
  },
  {
    "FechaHora": "13/06/2023 23:04:21",
    "Valor": "6,84"
  },
  {
    "FechaHora": "13/06/2023 23:15:33",
    "Valor": "6,66"
  },
  {
    "FechaHora": "13/06/2023 23:15:44",
    "Valor": "6,62"
  },
  {
    "FechaHora": "13/06/2023 23:21:47",
    "Valor": "6,43"
  },
  {
    "FechaHora": "13/06/2023 23:21:50",
    "Valor": "6,42"
  },
  {
    "FechaHora": "13/06/2023 23:27:40",
    "Valor": "6,23"
  },
  {
    "FechaHora": "13/06/2023 23:27:47",
    "Valor": "6,21"
  },
  {
    "FechaHora": "13/06/2023 23:39:18",
    "Valor": "6,02"
  },
  {
    "FechaHora": "13/06/2023 23:39:23",
    "Valor": "6"
  },
  {
    "FechaHora": "13/06/2023 23:40:50",
    "Valor": "5,82"
  },
  {
    "FechaHora": "13/06/2023 23:41:10",
    "Valor": "5,79"
  },
  {
    "FechaHora": "13/06/2023 23:42:29",
    "Valor": "5,62"
  },
  {
    "FechaHora": "13/06/2023 23:42:47",
    "Valor": "5,59"
  },
  {
    "FechaHora": "13/06/2023 23:57:53",
    "Valor": "5,78"
  },
  {
    "FechaHora": "13/06/2023 23:57:56",
    "Valor": "5,79"
  },
  {
    "FechaHora": "14/06/2023 00:02:07",
    "Valor": "5,96"
  },
  {
    "FechaHora": "14/06/2023 00:02:18",
    "Valor": "6"
  },
  {
    "FechaHora": "14/06/2023 00:11:20",
    "Valor": "5,83"
  },
  {
    "FechaHora": "14/06/2023 00:11:40",
    "Valor": "5,8"
  },
  {
    "FechaHora": "14/06/2023 00:36:14",
    "Valor": "5,61"
  },
  {
    "FechaHora": "14/06/2023 00:36:17",
    "Valor": "5,6"
  },
  {
    "FechaHora": "14/06/2023 00:38:39",
    "Valor": "5,76"
  },
  {
    "FechaHora": "14/06/2023 00:38:42",
    "Valor": "5,8"
  },
  {
    "FechaHora": "14/06/2023 01:14:08",
    "Valor": "5,63"
  },
  {
    "FechaHora": "14/06/2023 01:14:33",
    "Valor": "5,58"
  },
  {
    "FechaHora": "14/06/2023 01:23:05",
    "Valor": "5,78"
  },
  {
    "FechaHora": "14/06/2023 01:23:39",
    "Valor": "5,79"
  },
  {
    "FechaHora": "14/06/2023 01:27:58",
    "Valor": "5,61"
  },
  {
    "FechaHora": "14/06/2023 01:28:26",
    "Valor": "5,59"
  },
  {
    "FechaHora": "14/06/2023 01:34:40",
    "Valor": "5,42"
  },
  {
    "FechaHora": "14/06/2023 01:34:44",
    "Valor": "5,38"
  },
  {
    "FechaHora": "14/06/2023 01:42:06",
    "Valor": "5,2"
  },
  {
    "FechaHora": "14/06/2023 01:42:10",
    "Valor": "5,18"
  },
  {
    "FechaHora": "14/06/2023 01:45:19",
    "Valor": "4,99"
  },
  {
    "FechaHora": "14/06/2023 01:45:22",
    "Valor": "4,98"
  },
  {
    "FechaHora": "14/06/2023 01:53:00",
    "Valor": "5,17"
  },
  {
    "FechaHora": "14/06/2023 01:53:08",
    "Valor": "5,2"
  },
  {
    "FechaHora": "14/06/2023 02:04:05",
    "Valor": "5,38"
  },
  {
    "FechaHora": "14/06/2023 02:04:12",
    "Valor": "5,41"
  },
  {
    "FechaHora": "14/06/2023 02:11:23",
    "Valor": "5,21"
  },
  {
    "FechaHora": "14/06/2023 02:11:28",
    "Valor": "5,2"
  },
  {
    "FechaHora": "14/06/2023 02:26:45",
    "Valor": "5"
  },
  {
    "FechaHora": "14/06/2023 02:26:49",
    "Valor": "4,99"
  },
  {
    "FechaHora": "14/06/2023 02:30:17",
    "Valor": "5,18"
  },
  {
    "FechaHora": "14/06/2023 02:30:20",
    "Valor": "5,2"
  },
  {
    "FechaHora": "14/06/2023 02:42:11",
    "Valor": "5,38"
  },
  {
    "FechaHora": "14/06/2023 02:42:19",
    "Valor": "5,4"
  },
  {
    "FechaHora": "14/06/2023 02:51:56",
    "Valor": "5,57"
  },
  {
    "FechaHora": "14/06/2023 02:52:26",
    "Valor": "5,6"
  },
  {
    "FechaHora": "14/06/2023 02:53:50",
    "Valor": "5,78"
  },
  {
    "FechaHora": "14/06/2023 02:54:16",
    "Valor": "5,81"
  },
  {
    "FechaHora": "14/06/2023 03:00:23",
    "Valor": "5,98"
  },
  {
    "FechaHora": "14/06/2023 03:00:26",
    "Valor": "6,01"
  },
  {
    "FechaHora": "14/06/2023 03:02:53",
    "Valor": "6,18"
  },
  {
    "FechaHora": "14/06/2023 03:02:56",
    "Valor": "6,21"
  },
  {
    "FechaHora": "14/06/2023 03:05:32",
    "Valor": "6,03"
  },
  {
    "FechaHora": "14/06/2023 03:05:42",
    "Valor": "6,01"
  },
  {
    "FechaHora": "14/06/2023 03:08:23",
    "Valor": "6,18"
  },
  {
    "FechaHora": "14/06/2023 03:08:30",
    "Valor": "6,21"
  },
  {
    "FechaHora": "14/06/2023 03:13:39",
    "Valor": "6,03"
  },
  {
    "FechaHora": "14/06/2023 03:13:49",
    "Valor": "5,99"
  },
  {
    "FechaHora": "14/06/2023 03:22:39",
    "Valor": "5,81"
  },
  {
    "FechaHora": "14/06/2023 03:22:45",
    "Valor": "5,79"
  },
  {
    "FechaHora": "14/06/2023 03:34:41",
    "Valor": "5,61"
  },
  {
    "FechaHora": "14/06/2023 03:34:46",
    "Valor": "5,58"
  },
  {
    "FechaHora": "14/06/2023 04:03:46",
    "Valor": "5,74"
  },
  {
    "FechaHora": "14/06/2023 04:03:56",
    "Valor": "5,78"
  },
  {
    "FechaHora": "14/06/2023 04:15:48",
    "Valor": "5,6"
  },
  {
    "FechaHora": "14/06/2023 04:15:54",
    "Valor": "5,57"
  },
  {
    "FechaHora": "14/06/2023 04:18:20",
    "Valor": "5,39"
  },
  {
    "FechaHora": "14/06/2023 04:18:25",
    "Valor": "5,37"
  },
  {
    "FechaHora": "14/06/2023 04:32:28",
    "Valor": "5,55"
  },
  {
    "FechaHora": "14/06/2023 04:32:41",
    "Valor": "5,58"
  },
  {
    "FechaHora": "14/06/2023 04:36:13",
    "Valor": "5,75"
  },
  {
    "FechaHora": "14/06/2023 04:36:49",
    "Valor": "5,78"
  },
  {
    "FechaHora": "14/06/2023 04:38:00",
    "Valor": "5,97"
  },
  {
    "FechaHora": "14/06/2023 04:38:10",
    "Valor": "5,99"
  },
  {
    "FechaHora": "14/06/2023 04:43:13",
    "Valor": "6,18"
  },
  {
    "FechaHora": "14/06/2023 04:43:18",
    "Valor": "6,21"
  },
  {
    "FechaHora": "14/06/2023 04:44:47",
    "Valor": "6,4"
  },
  {
    "FechaHora": "14/06/2023 04:45:01",
    "Valor": "6,41"
  },
  {
    "FechaHora": "14/06/2023 04:51:47",
    "Valor": "6,57"
  },
  {
    "FechaHora": "14/06/2023 04:52:13",
    "Valor": "6,61"
  },
  {
    "FechaHora": "14/06/2023 04:54:36",
    "Valor": "6,81"
  },
  {
    "FechaHora": "14/06/2023 04:54:44",
    "Valor": "6,84"
  },
  {
    "FechaHora": "14/06/2023 05:01:05",
    "Valor": "7,01"
  },
  {
    "FechaHora": "14/06/2023 05:01:15",
    "Valor": "7,09"
  },
  {
    "FechaHora": "14/06/2023 05:03:26",
    "Valor": "7,27"
  },
  {
    "FechaHora": "14/06/2023 05:03:31",
    "Valor": "7,3"
  },
  {
    "FechaHora": "14/06/2023 05:05:14",
    "Valor": "7,48"
  },
  {
    "FechaHora": "14/06/2023 05:05:20",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:07:03",
    "Valor": "7,32"
  },
  {
    "FechaHora": "14/06/2023 05:07:07",
    "Valor": "7,28"
  },
  {
    "FechaHora": "14/06/2023 05:08:07",
    "Valor": "7,09"
  },
  {
    "FechaHora": "14/06/2023 05:08:11",
    "Valor": "7,04"
  },
  {
    "FechaHora": "14/06/2023 05:09:09",
    "Valor": "6,68"
  },
  {
    "FechaHora": "14/06/2023 05:09:15",
    "Valor": "6,65"
  },
  {
    "FechaHora": "14/06/2023 05:10:52",
    "Valor": "6,47"
  },
  {
    "FechaHora": "14/06/2023 05:10:55",
    "Valor": "6,42"
  },
  {
    "FechaHora": "14/06/2023 05:13:11",
    "Valor": "6,24"
  },
  {
    "FechaHora": "14/06/2023 05:13:26",
    "Valor": "6,19"
  },
  {
    "FechaHora": "14/06/2023 05:14:26",
    "Valor": "5,9"
  },
  {
    "FechaHora": "14/06/2023 05:14:30",
    "Valor": "5,85"
  },
  {
    "FechaHora": "14/06/2023 05:15:29",
    "Valor": "5,44"
  },
  {
    "FechaHora": "14/06/2023 05:15:47",
    "Valor": "5,46"
  },
  {
    "FechaHora": "14/06/2023 05:20:53",
    "Valor": "5,27"
  },
  {
    "FechaHora": "14/06/2023 05:21:02",
    "Valor": "5,25"
  },
  {
    "FechaHora": "14/06/2023 05:25:00",
    "Valor": "5,08"
  },
  {
    "FechaHora": "14/06/2023 05:25:08",
    "Valor": "5,05"
  },
  {
    "FechaHora": "14/06/2023 05:26:15",
    "Valor": "4,85"
  },
  {
    "FechaHora": "14/06/2023 05:26:18",
    "Valor": "4,84"
  },
  {
    "FechaHora": "14/06/2023 05:31:03",
    "Valor": "4,66"
  },
  {
    "FechaHora": "14/06/2023 05:31:20",
    "Valor": "4,63"
  },
  {
    "FechaHora": "14/06/2023 05:37:11",
    "Valor": "4,81"
  },
  {
    "FechaHora": "14/06/2023 05:37:14",
    "Valor": "4,83"
  },
  {
    "FechaHora": "14/06/2023 05:49:54",
    "Valor": "5,02"
  },
  {
    "FechaHora": "14/06/2023 05:49:59",
    "Valor": "5,04"
  },
  {
    "FechaHora": "14/06/2023 05:59:47",
    "Valor": "4,85"
  },
  {
    "FechaHora": "14/06/2023 05:59:57",
    "Valor": "4,81"
  },
  {
    "FechaHora": "14/06/2023 06:02:46",
    "Valor": "5"
  },
  {
    "FechaHora": "14/06/2023 06:02:50",
    "Valor": "5,02"
  },
  {
    "FechaHora": "14/06/2023 06:06:04",
    "Valor": "4,84"
  },
  {
    "FechaHora": "14/06/2023 06:06:12",
    "Valor": "4,8"
  },
  {
    "FechaHora": "14/06/2023 06:07:57",
    "Valor": "4,6"
  },
  {
    "FechaHora": "14/06/2023 06:08:18",
    "Valor": "4,58"
  },
  {
    "FechaHora": "14/06/2023 06:10:31",
    "Valor": "4,39"
  },
  {
    "FechaHora": "14/06/2023 06:10:41",
    "Valor": "4,37"
  },
  {
    "FechaHora": "14/06/2023 06:22:51",
    "Valor": "4,17"
  },
  {
    "FechaHora": "14/06/2023 06:23:05",
    "Valor": "4,15"
  },
  {
    "FechaHora": "14/06/2023 06:26:29",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:26:42",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:31:13",
    "Valor": "3,81"
  },
  {
    "FechaHora": "14/06/2023 06:31:23",
    "Valor": "3,79"
  },
  {
    "FechaHora": "14/06/2023 06:40:19",
    "Valor": "3,97"
  },
  {
    "FechaHora": "14/06/2023 06:40:30",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:44:15",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:44:25",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:44:46",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:44:54",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:44:57",
    "Valor": "3,99"
  },
  {
    "FechaHora": "14/06/2023 06:45:03",
    "Valor": "4,01"
  },
  {
    "FechaHora": "14/06/2023 06:45:24",
    "Valor": "4,03"
  },
  {
    "FechaHora": "14/06/2023 06:45:43",
    "Valor": "3,99"
  },
  {
    "FechaHora": "14/06/2023 06:45:46",
    "Valor": "4,01"
  },
  {
    "FechaHora": "14/06/2023 06:45:58",
    "Valor": "3,97"
  },
  {
    "FechaHora": "14/06/2023 06:46:21",
    "Valor": "3,97"
  },
  {
    "FechaHora": "14/06/2023 06:46:24",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:47:20",
    "Valor": "4,01"
  },
  {
    "FechaHora": "14/06/2023 06:47:29",
    "Valor": "3,98"
  },
  {
    "FechaHora": "14/06/2023 06:47:37",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:53:28",
    "Valor": "4,01"
  },
  {
    "FechaHora": "14/06/2023 06:53:35",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 06:53:45",
    "Valor": "3,96"
  },
  {
    "FechaHora": "14/06/2023 06:54:09",
    "Valor": "4,02"
  },
  {
    "FechaHora": "14/06/2023 07:04:14",
    "Valor": "4,02"
  },
  {
    "FechaHora": "14/06/2023 07:04:29",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 07:04:52",
    "Valor": "3,98"
  },
  {
    "FechaHora": "14/06/2023 07:04:55",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 07:05:44",
    "Valor": "4,23"
  },
  {
    "FechaHora": "14/06/2023 07:05:56",
    "Valor": "4,22"
  },
  {
    "FechaHora": "14/06/2023 07:07:57",
    "Valor": "4,02"
  },
  {
    "FechaHora": "14/06/2023 07:08:05",
    "Valor": "3,97"
  },
  {
    "FechaHora": "14/06/2023 07:09:37",
    "Valor": "3,99"
  },
  {
    "FechaHora": "14/06/2023 07:09:41",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 07:11:14",
    "Valor": "4,02"
  },
  {
    "FechaHora": "14/06/2023 07:11:18",
    "Valor": "3,99"
  },
  {
    "FechaHora": "14/06/2023 07:11:29",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 07:11:32",
    "Valor": "3,99"
  },
  {
    "FechaHora": "14/06/2023 07:11:37",
    "Valor": "4"
  },
  {
    "FechaHora": "14/06/2023 07:14:31",
    "Valor": "4,2"
  },
  {
    "FechaHora": "14/06/2023 07:14:34",
    "Valor": "4,22"
  },
  {
    "FechaHora": "14/06/2023 07:20:59",
    "Valor": "4,4"
  },
  {
    "FechaHora": "14/06/2023 07:21:06",
    "Valor": "4,44"
  },
  {
    "FechaHora": "14/06/2023 07:28:58",
    "Valor": "4,25"
  },
  {
    "FechaHora": "14/06/2023 07:29:01",
    "Valor": "4,23"
  },
  {
    "FechaHora": "14/06/2023 07:33:11",
    "Valor": "4,03"
  },
  {
    "FechaHora": "14/06/2023 07:33:27",
    "Valor": "4,01"
  },
  {
    "FechaHora": "14/06/2023 07:37:14",
    "Valor": "4,2"
  },
  {
    "FechaHora": "14/06/2023 07:37:24",
    "Valor": "4,23"
  },
  {
    "FechaHora": "14/06/2023 07:44:02",
    "Valor": "4,42"
  },
  {
    "FechaHora": "14/06/2023 07:44:20",
    "Valor": "4,44"
  },
  {
    "FechaHora": "14/06/2023 07:53:16",
    "Valor": "4,64"
  },
  {
    "FechaHora": "14/06/2023 07:53:20",
    "Valor": "4,66"
  },
  {
    "FechaHora": "14/06/2023 07:55:53",
    "Valor": "4,84"
  },
  {
    "FechaHora": "14/06/2023 07:55:58",
    "Valor": "4,86"
  },
  {
    "FechaHora": "14/06/2023 07:58:58",
    "Valor": "5,04"
  },
  {
    "FechaHora": "14/06/2023 07:59:11",
    "Valor": "5,07"
  },
  {
    "FechaHora": "14/06/2023 08:01:53",
    "Valor": "5,26"
  },
  {
    "FechaHora": "14/06/2023 08:01:56",
    "Valor": "5,28"
  },
  {
    "FechaHora": "14/06/2023 08:15:29",
    "Valor": "5,46"
  },
  {
    "FechaHora": "14/06/2023 08:15:32",
    "Valor": "5,49"
  },
  {
    "FechaHora": "14/06/2023 08:20:04",
    "Valor": "5,69"
  },
  {
    "FechaHora": "14/06/2023 08:20:10",
    "Valor": "5,72"
  },
  {
    "FechaHora": "14/06/2023 08:21:08",
    "Valor": "5,94"
  },
  {
    "FechaHora": "14/06/2023 08:21:11",
    "Valor": "5,93"
  },
  {
    "FechaHora": "14/06/2023 08:23:46",
    "Valor": "6,13"
  },
  {
    "FechaHora": "14/06/2023 08:23:49",
    "Valor": "6,14"
  },
  {
    "FechaHora": "14/06/2023 08:27:16",
    "Valor": "6,33"
  },
  {
    "FechaHora": "14/06/2023 08:27:32",
    "Valor": "6,35"
  },
  {
    "FechaHora": "14/06/2023 08:28:36",
    "Valor": "6,54"
  },
  {
    "FechaHora": "14/06/2023 08:28:55",
    "Valor": "6,56"
  },
  {
    "FechaHora": "14/06/2023 08:32:37",
    "Valor": "6,75"
  },
  {
    "FechaHora": "14/06/2023 08:32:45",
    "Valor": "6,77"
  },
  {
    "FechaHora": "14/06/2023 08:35:13",
    "Valor": "6,95"
  },
  {
    "FechaHora": "14/06/2023 08:35:20",
    "Valor": "6,97"
  },
  {
    "FechaHora": "14/06/2023 08:40:24",
    "Valor": "7,15"
  },
  {
    "FechaHora": "14/06/2023 08:40:31",
    "Valor": "7,18"
  },
  {
    "FechaHora": "14/06/2023 08:46:55",
    "Valor": "6,98"
  },
  {
    "FechaHora": "14/06/2023 08:47:06",
    "Valor": "6,97"
  },
  {
    "FechaHora": "14/06/2023 08:48:47",
    "Valor": "6,78"
  },
  {
    "FechaHora": "14/06/2023 08:48:58",
    "Valor": "6,75"
  },
  {
    "FechaHora": "14/06/2023 08:50:47",
    "Valor": "6,56"
  },
  {
    "FechaHora": "14/06/2023 08:50:58",
    "Valor": "6,53"
  },
  {
    "FechaHora": "14/06/2023 08:55:08",
    "Valor": "6,33"
  },
  {
    "FechaHora": "14/06/2023 08:55:14",
    "Valor": "6,31"
  },
  {
    "FechaHora": "14/06/2023 09:01:32",
    "Valor": "6,12"
  },
  {
    "FechaHora": "14/06/2023 09:01:41",
    "Valor": "6,11"
  },
  {
    "FechaHora": "14/06/2023 09:06:59",
    "Valor": "5,92"
  },
  {
    "FechaHora": "14/06/2023 09:07:18",
    "Valor": "5,9"
  },
  {
    "FechaHora": "14/06/2023 09:17:06",
    "Valor": "6,1"
  },
  {
    "FechaHora": "14/06/2023 09:17:15",
    "Valor": "6,12"
  },
  {
    "FechaHora": "14/06/2023 09:23:45",
    "Valor": "6,31"
  },
  {
    "FechaHora": "14/06/2023 09:23:48",
    "Valor": "6,32"
  },
  {
    "FechaHora": "14/06/2023 09:28:32",
    "Valor": "6,5"
  },
  {
    "FechaHora": "14/06/2023 09:28:36",
    "Valor": "6,52"
  },
  {
    "FechaHora": "14/06/2023 09:30:51",
    "Valor": "6,71"
  },
  {
    "FechaHora": "14/06/2023 09:31:00",
    "Valor": "6,73"
  },
  {
    "FechaHora": "14/06/2023 09:36:38",
    "Valor": "6,93"
  },
  {
    "FechaHora": "14/06/2023 09:36:44",
    "Valor": "6,95"
  },
  {
    "FechaHora": "14/06/2023 09:43:17",
    "Valor": "7,14"
  },
  {
    "FechaHora": "14/06/2023 09:43:20",
    "Valor": "7,16"
  },
  {
    "FechaHora": "14/06/2023 09:47:04",
    "Valor": "7,35"
  },
  {
    "FechaHora": "14/06/2023 09:47:12",
    "Valor": "7,37"
  },
  {
    "FechaHora": "14/06/2023 09:53:51",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 09:53:56",
    "Valor": "7,58"
  },
  {
    "FechaHora": "14/06/2023 09:58:50",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 09:59:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 10:04:37",
    "Valor": "7,95"
  },
  {
    "FechaHora": "14/06/2023 10:04:43",
    "Valor": "7,98"
  },
  {
    "FechaHora": "14/06/2023 10:07:29",
    "Valor": "8,17"
  },
  {
    "FechaHora": "14/06/2023 10:08:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "14/06/2023 10:10:04",
    "Valor": "8,37"
  },
  {
    "FechaHora": "14/06/2023 10:10:18",
    "Valor": "8,39"
  },
  {
    "FechaHora": "14/06/2023 10:18:06",
    "Valor": "8,57"
  },
  {
    "FechaHora": "14/06/2023 10:18:17",
    "Valor": "8,6"
  },
  {
    "FechaHora": "14/06/2023 10:21:13",
    "Valor": "8,79"
  },
  {
    "FechaHora": "14/06/2023 10:21:17",
    "Valor": "8,82"
  },
  {
    "FechaHora": "14/06/2023 10:23:42",
    "Valor": "9"
  },
  {
    "FechaHora": "14/06/2023 10:23:58",
    "Valor": "9,07"
  },
  {
    "FechaHora": "14/06/2023 10:27:39",
    "Valor": "9,25"
  },
  {
    "FechaHora": "14/06/2023 10:27:46",
    "Valor": "9,28"
  },
  {
    "FechaHora": "14/06/2023 10:37:51",
    "Valor": "9,47"
  },
  {
    "FechaHora": "14/06/2023 10:38:11",
    "Valor": "9,48"
  },
  {
    "FechaHora": "14/06/2023 10:39:34",
    "Valor": "9,67"
  },
  {
    "FechaHora": "14/06/2023 10:39:40",
    "Valor": "9,69"
  },
  {
    "FechaHora": "14/06/2023 10:43:35",
    "Valor": "9,87"
  },
  {
    "FechaHora": "14/06/2023 10:43:40",
    "Valor": "9,9"
  },
  {
    "FechaHora": "14/06/2023 10:49:45",
    "Valor": "10,09"
  },
  {
    "FechaHora": "14/06/2023 10:49:51",
    "Valor": "10,11"
  },
  {
    "FechaHora": "14/06/2023 10:51:52",
    "Valor": "10,31"
  },
  {
    "FechaHora": "14/06/2023 10:52:19",
    "Valor": "10,33"
  },
  {
    "FechaHora": "14/06/2023 11:00:05",
    "Valor": "10,51"
  },
  {
    "FechaHora": "14/06/2023 11:00:12",
    "Valor": "10,53"
  },
  {
    "FechaHora": "14/06/2023 11:04:32",
    "Valor": "10,72"
  },
  {
    "FechaHora": "14/06/2023 11:04:38",
    "Valor": "10,76"
  },
  {
    "FechaHora": "14/06/2023 11:10:02",
    "Valor": "10,95"
  },
  {
    "FechaHora": "14/06/2023 11:10:09",
    "Valor": "10,96"
  },
  {
    "FechaHora": "14/06/2023 11:15:39",
    "Valor": "11,15"
  },
  {
    "FechaHora": "14/06/2023 11:15:52",
    "Valor": "11,19"
  },
  {
    "FechaHora": "14/06/2023 11:28:40",
    "Valor": "11"
  },
  {
    "FechaHora": "14/06/2023 11:29:15",
    "Valor": "10,99"
  },
  {
    "FechaHora": "14/06/2023 11:31:35",
    "Valor": "11,18"
  },
  {
    "FechaHora": "14/06/2023 11:31:42",
    "Valor": "11,2"
  },
  {
    "FechaHora": "14/06/2023 11:43:40",
    "Valor": "11,4"
  },
  {
    "FechaHora": "14/06/2023 11:43:51",
    "Valor": "11,41"
  },
  {
    "FechaHora": "14/06/2023 11:45:34",
    "Valor": "11,61"
  },
  {
    "FechaHora": "14/06/2023 11:45:50",
    "Valor": "11,64"
  },
  {
    "FechaHora": "14/06/2023 11:48:46",
    "Valor": "11,44"
  },
  {
    "FechaHora": "14/06/2023 11:48:51",
    "Valor": "11,43"
  },
  {
    "FechaHora": "14/06/2023 11:50:37",
    "Valor": "11,62"
  },
  {
    "FechaHora": "14/06/2023 11:50:44",
    "Valor": "11,63"
  },
  {
    "FechaHora": "14/06/2023 11:51:48",
    "Valor": "11,83"
  },
  {
    "FechaHora": "14/06/2023 11:51:51",
    "Valor": "11,85"
  },
  {
    "FechaHora": "14/06/2023 11:53:23",
    "Valor": "11,65"
  },
  {
    "FechaHora": "14/06/2023 11:53:31",
    "Valor": "11,6"
  },
  {
    "FechaHora": "14/06/2023 12:04:00",
    "Valor": "11,79"
  },
  {
    "FechaHora": "14/06/2023 12:04:05",
    "Valor": "11,81"
  },
  {
    "FechaHora": "14/06/2023 12:10:44",
    "Valor": "12"
  },
  {
    "FechaHora": "14/06/2023 12:10:51",
    "Valor": "12,03"
  },
  {
    "FechaHora": "14/06/2023 12:12:13",
    "Valor": "11,84"
  },
  {
    "FechaHora": "14/06/2023 12:12:17",
    "Valor": "11,82"
  },
  {
    "FechaHora": "14/06/2023 12:14:47",
    "Valor": "11,98"
  },
  {
    "FechaHora": "14/06/2023 12:14:56",
    "Valor": "12,03"
  },
  {
    "FechaHora": "14/06/2023 12:15:49",
    "Valor": "12,29"
  },
  {
    "FechaHora": "14/06/2023 12:15:58",
    "Valor": "12,32"
  },
  {
    "FechaHora": "14/06/2023 12:17:31",
    "Valor": "12,5"
  },
  {
    "FechaHora": "14/06/2023 12:17:34",
    "Valor": "12,52"
  },
  {
    "FechaHora": "14/06/2023 12:18:32",
    "Valor": "12,73"
  },
  {
    "FechaHora": "14/06/2023 12:18:35",
    "Valor": "12,75"
  },
  {
    "FechaHora": "14/06/2023 12:24:42",
    "Valor": "12,56"
  },
  {
    "FechaHora": "14/06/2023 12:24:52",
    "Valor": "12,55"
  },
  {
    "FechaHora": "14/06/2023 12:25:49",
    "Valor": "12,37"
  },
  {
    "FechaHora": "14/06/2023 12:25:52",
    "Valor": "12,34"
  },
  {
    "FechaHora": "14/06/2023 12:27:11",
    "Valor": "12,16"
  },
  {
    "FechaHora": "14/06/2023 12:27:17",
    "Valor": "12,13"
  },
  {
    "FechaHora": "14/06/2023 12:31:20",
    "Valor": "11,94"
  },
  {
    "FechaHora": "14/06/2023 12:31:29",
    "Valor": "11,92"
  },
  {
    "FechaHora": "14/06/2023 12:32:53",
    "Valor": "11,74"
  },
  {
    "FechaHora": "14/06/2023 12:32:59",
    "Valor": "11,72"
  },
  {
    "FechaHora": "14/06/2023 12:37:19",
    "Valor": "11,53"
  },
  {
    "FechaHora": "14/06/2023 12:37:22",
    "Valor": "11,52"
  },
  {
    "FechaHora": "14/06/2023 12:38:42",
    "Valor": "11,71"
  },
  {
    "FechaHora": "14/06/2023 12:38:45",
    "Valor": "11,72"
  },
  {
    "FechaHora": "14/06/2023 12:43:37",
    "Valor": "11,91"
  },
  {
    "FechaHora": "14/06/2023 12:43:40",
    "Valor": "11,94"
  },
  {
    "FechaHora": "14/06/2023 12:45:06",
    "Valor": "11,76"
  },
  {
    "FechaHora": "14/06/2023 12:45:12",
    "Valor": "11,73"
  },
  {
    "FechaHora": "14/06/2023 12:48:37",
    "Valor": "11,92"
  },
  {
    "FechaHora": "14/06/2023 12:48:41",
    "Valor": "11,94"
  },
  {
    "FechaHora": "14/06/2023 12:49:39",
    "Valor": "11,76"
  },
  {
    "FechaHora": "14/06/2023 12:49:53",
    "Valor": "11,71"
  },
  {
    "FechaHora": "14/06/2023 12:53:12",
    "Valor": "11,9"
  },
  {
    "FechaHora": "14/06/2023 12:53:22",
    "Valor": "11,95"
  },
  {
    "FechaHora": "14/06/2023 12:55:12",
    "Valor": "11,77"
  },
  {
    "FechaHora": "14/06/2023 12:55:15",
    "Valor": "11,75"
  },
  {
    "FechaHora": "14/06/2023 13:01:51",
    "Valor": "11,57"
  },
  {
    "FechaHora": "14/06/2023 13:01:56",
    "Valor": "11,54"
  },
  {
    "FechaHora": "14/06/2023 13:07:20",
    "Valor": "11,74"
  },
  {
    "FechaHora": "14/06/2023 13:07:26",
    "Valor": "11,78"
  },
  {
    "FechaHora": "14/06/2023 13:19:29",
    "Valor": "11,96"
  },
  {
    "FechaHora": "14/06/2023 13:19:37",
    "Valor": "12,02"
  },
  {
    "FechaHora": "14/06/2023 13:20:28",
    "Valor": "11,77"
  },
  {
    "FechaHora": "14/06/2023 13:20:40",
    "Valor": "11,79"
  },
  {
    "FechaHora": "14/06/2023 13:29:48",
    "Valor": "11,59"
  },
  {
    "FechaHora": "14/06/2023 13:29:59",
    "Valor": "11,54"
  },
  {
    "FechaHora": "14/06/2023 13:31:38",
    "Valor": "11,73"
  },
  {
    "FechaHora": "14/06/2023 13:32:17",
    "Valor": "11,76"
  },
  {
    "FechaHora": "14/06/2023 13:34:51",
    "Valor": "11,59"
  },
  {
    "FechaHora": "14/06/2023 13:34:57",
    "Valor": "11,54"
  },
  {
    "FechaHora": "14/06/2023 13:41:48",
    "Valor": "11,73"
  },
  {
    "FechaHora": "14/06/2023 13:41:52",
    "Valor": "11,75"
  },
  {
    "FechaHora": "14/06/2023 14:00:51",
    "Valor": "11,93"
  },
  {
    "FechaHora": "14/06/2023 14:00:57",
    "Valor": "11,97"
  },
  {
    "FechaHora": "14/06/2023 14:01:53",
    "Valor": "12,21"
  },
  {
    "FechaHora": "14/06/2023 14:02:02",
    "Valor": "12,22"
  },
  {
    "FechaHora": "14/06/2023 14:03:00",
    "Valor": "11,98"
  },
  {
    "FechaHora": "14/06/2023 14:03:03",
    "Valor": "11,94"
  },
  {
    "FechaHora": "14/06/2023 14:04:01",
    "Valor": "11,72"
  },
  {
    "FechaHora": "14/06/2023 14:04:10",
    "Valor": "11,7"
  },
  {
    "FechaHora": "14/06/2023 14:07:07",
    "Valor": "11,9"
  },
  {
    "FechaHora": "14/06/2023 14:07:13",
    "Valor": "11,93"
  },
  {
    "FechaHora": "14/06/2023 14:22:16",
    "Valor": "11,75"
  },
  {
    "FechaHora": "14/06/2023 14:22:21",
    "Valor": "11,73"
  },
  {
    "FechaHora": "14/06/2023 14:26:32",
    "Valor": "11,92"
  },
  {
    "FechaHora": "14/06/2023 14:26:47",
    "Valor": "11,94"
  },
  {
    "FechaHora": "14/06/2023 14:31:47",
    "Valor": "11,76"
  },
  {
    "FechaHora": "14/06/2023 14:32:07",
    "Valor": "11,72"
  },
  {
    "FechaHora": "14/06/2023 14:39:45",
    "Valor": "11,89"
  },
  {
    "FechaHora": "14/06/2023 14:39:48",
    "Valor": "11,93"
  },
  {
    "FechaHora": "14/06/2023 14:40:43",
    "Valor": "11,67"
  },
  {
    "FechaHora": "14/06/2023 14:40:49",
    "Valor": "11,65"
  },
  {
    "FechaHora": "14/06/2023 14:44:23",
    "Valor": "11,82"
  },
  {
    "FechaHora": "14/06/2023 14:44:37",
    "Valor": "11,85"
  },
  {
    "FechaHora": "14/06/2023 14:48:11",
    "Valor": "12,02"
  },
  {
    "FechaHora": "14/06/2023 14:48:19",
    "Valor": "12,06"
  },
  {
    "FechaHora": "14/06/2023 14:49:20",
    "Valor": "11,87"
  },
  {
    "FechaHora": "14/06/2023 14:49:23",
    "Valor": "11,86"
  },
  {
    "FechaHora": "14/06/2023 15:19:32",
    "Valor": "12,05"
  },
  {
    "FechaHora": "14/06/2023 15:19:39",
    "Valor": "12,09"
  },
  {
    "FechaHora": "14/06/2023 15:20:46",
    "Valor": "11,9"
  },
  {
    "FechaHora": "14/06/2023 15:20:53",
    "Valor": "11,87"
  },
  {
    "FechaHora": "14/06/2023 15:22:04",
    "Valor": "12,05"
  },
  {
    "FechaHora": "14/06/2023 15:22:12",
    "Valor": "12,07"
  },
  {
    "FechaHora": "14/06/2023 15:45:16",
    "Valor": "11,9"
  },
  {
    "FechaHora": "14/06/2023 15:45:23",
    "Valor": "11,86"
  },
  {
    "FechaHora": "14/06/2023 16:34:54",
    "Valor": "11,67"
  },
  {
    "FechaHora": "14/06/2023 16:35:05",
    "Valor": "11,65"
  },
  {
    "FechaHora": "14/06/2023 17:09:17",
    "Valor": "11,46"
  },
  {
    "FechaHora": "14/06/2023 17:09:34",
    "Valor": "11,43"
  },
  {
    "FechaHora": "14/06/2023 18:30:10",
    "Valor": "11,24"
  },
  {
    "FechaHora": "14/06/2023 18:30:43",
    "Valor": "11,23"
  },
  {
    "FechaHora": "14/06/2023 19:06:12",
    "Valor": "11,04"
  },
  {
    "FechaHora": "14/06/2023 19:06:25",
    "Valor": "11,02"
  },
  {
    "FechaHora": "14/06/2023 19:12:56",
    "Valor": "10,85"
  },
  {
    "FechaHora": "14/06/2023 19:13:07",
    "Valor": "10,82"
  },
  {
    "FechaHora": "14/06/2023 19:23:54",
    "Valor": "10,63"
  },
  {
    "FechaHora": "14/06/2023 19:24:12",
    "Valor": "10,6"
  },
  {
    "FechaHora": "14/06/2023 19:32:17",
    "Valor": "10,42"
  },
  {
    "FechaHora": "14/06/2023 19:32:22",
    "Valor": "10,4"
  },
  {
    "FechaHora": "14/06/2023 19:40:33",
    "Valor": "10,2"
  },
  {
    "FechaHora": "14/06/2023 19:40:49",
    "Valor": "10,17"
  },
  {
    "FechaHora": "14/06/2023 19:47:06",
    "Valor": "9,99"
  },
  {
    "FechaHora": "14/06/2023 19:47:31",
    "Valor": "9,96"
  },
  {
    "FechaHora": "14/06/2023 19:53:56",
    "Valor": "9,77"
  },
  {
    "FechaHora": "14/06/2023 19:54:05",
    "Valor": "9,76"
  },
  {
    "FechaHora": "14/06/2023 19:57:05",
    "Valor": "9,57"
  },
  {
    "FechaHora": "14/06/2023 19:57:09",
    "Valor": "9,54"
  },
  {
    "FechaHora": "14/06/2023 20:01:33",
    "Valor": "9,36"
  },
  {
    "FechaHora": "14/06/2023 20:01:40",
    "Valor": "9,34"
  },
  {
    "FechaHora": "14/06/2023 20:09:30",
    "Valor": "9,15"
  },
  {
    "FechaHora": "14/06/2023 20:09:33",
    "Valor": "9,14"
  },
  {
    "FechaHora": "14/06/2023 20:12:28",
    "Valor": "8,96"
  },
  {
    "FechaHora": "14/06/2023 20:12:39",
    "Valor": "8,93"
  },
  {
    "FechaHora": "14/06/2023 20:18:18",
    "Valor": "8,73"
  },
  {
    "FechaHora": "14/06/2023 20:18:33",
    "Valor": "8,71"
  },
  {
    "FechaHora": "14/06/2023 20:28:08",
    "Valor": "8,51"
  },
  {
    "FechaHora": "14/06/2023 20:28:13",
    "Valor": "8,5"
  },
  {
    "FechaHora": "14/06/2023 20:39:18",
    "Valor": "8,3"
  },
  {
    "FechaHora": "14/06/2023 20:39:27",
    "Valor": "8,29"
  },
  {
    "FechaHora": "14/06/2023 20:51:50",
    "Valor": "8,1"
  },
  {
    "FechaHora": "14/06/2023 20:51:58",
    "Valor": "8,08"
  },
  {
    "FechaHora": "14/06/2023 20:59:47",
    "Valor": "7,98"
  },
  {
    "FechaHora": "14/06/2023 21:05:09",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 21:05:20",
    "Valor": "7,87"
  },
  {
    "FechaHora": "14/06/2023 22:04:44",
    "Valor": "7,68"
  },
  {
    "FechaHora": "14/06/2023 22:04:56",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 22:19:56",
    "Valor": "7,48"
  },
  {
    "FechaHora": "14/06/2023 22:20:04",
    "Valor": "7,46"
  },
  {
    "FechaHora": "14/06/2023 22:43:37",
    "Valor": "7,26"
  },
  {
    "FechaHora": "14/06/2023 22:44:14",
    "Valor": "7,24"
  },
  {
    "FechaHora": "14/06/2023 23:16:18",
    "Valor": "7,05"
  },
  {
    "FechaHora": "14/06/2023 23:16:22",
    "Valor": "7,04"
  },
  {
    "FechaHora": "14/06/2023 23:44:51",
    "Valor": "6,86"
  },
  {
    "FechaHora": "14/06/2023 23:44:56",
    "Valor": "6,83"
  },
  {
    "FechaHora": "14/06/2023 23:52:48",
    "Valor": "6,65"
  },
  {
    "FechaHora": "14/06/2023 23:52:56",
    "Valor": "6,62"
  },
  {
    "FechaHora": "15/06/2023 00:29:12",
    "Valor": "6,81"
  },
  {
    "FechaHora": "15/06/2023 00:29:16",
    "Valor": "6,83"
  },
  {
    "FechaHora": "15/06/2023 00:42:49",
    "Valor": "6,64"
  },
  {
    "FechaHora": "15/06/2023 00:43:18",
    "Valor": "6,61"
  },
  {
    "FechaHora": "15/06/2023 00:55:58",
    "Valor": "6,43"
  },
  {
    "FechaHora": "15/06/2023 00:56:13",
    "Valor": "6,41"
  },
  {
    "FechaHora": "15/06/2023 01:20:48",
    "Valor": "6,23"
  },
  {
    "FechaHora": "15/06/2023 01:20:56",
    "Valor": "6,2"
  },
  {
    "FechaHora": "15/06/2023 01:34:10",
    "Valor": "6,39"
  },
  {
    "FechaHora": "15/06/2023 01:34:17",
    "Valor": "6,46"
  },
  {
    "FechaHora": "15/06/2023 01:39:15",
    "Valor": "6,28"
  },
  {
    "FechaHora": "15/06/2023 01:39:30",
    "Valor": "6,26"
  },
  {
    "FechaHora": "15/06/2023 01:40:51",
    "Valor": "6,06"
  },
  {
    "FechaHora": "15/06/2023 01:41:09",
    "Valor": "6,02"
  },
  {
    "FechaHora": "15/06/2023 01:54:32",
    "Valor": "6,21"
  },
  {
    "FechaHora": "15/06/2023 01:54:35",
    "Valor": "6,23"
  },
  {
    "FechaHora": "15/06/2023 01:57:13",
    "Valor": "6,4"
  },
  {
    "FechaHora": "15/06/2023 01:57:20",
    "Valor": "6,43"
  },
  {
    "FechaHora": "15/06/2023 02:03:34",
    "Valor": "6,25"
  },
  {
    "FechaHora": "15/06/2023 02:03:47",
    "Valor": "6,22"
  },
  {
    "FechaHora": "15/06/2023 03:18:37",
    "Valor": "6,04"
  },
  {
    "FechaHora": "15/06/2023 03:18:44",
    "Valor": "6,01"
  },
  {
    "FechaHora": "15/06/2023 03:22:39",
    "Valor": "6,19"
  },
  {
    "FechaHora": "15/06/2023 03:22:52",
    "Valor": "6,22"
  },
  {
    "FechaHora": "15/06/2023 03:48:00",
    "Valor": "6,41"
  },
  {
    "FechaHora": "15/06/2023 03:48:04",
    "Valor": "6,43"
  },
  {
    "FechaHora": "15/06/2023 03:53:08",
    "Valor": "6,62"
  },
  {
    "FechaHora": "15/06/2023 03:53:14",
    "Valor": "6,64"
  },
  {
    "FechaHora": "15/06/2023 03:59:44",
    "Valor": "6,82"
  },
  {
    "FechaHora": "15/06/2023 03:59:54",
    "Valor": "6,85"
  },
  {
    "FechaHora": "15/06/2023 04:09:54",
    "Valor": "7,03"
  },
  {
    "FechaHora": "15/06/2023 04:10:21",
    "Valor": "7,06"
  },
  {
    "FechaHora": "15/06/2023 04:19:11",
    "Valor": "7,25"
  },
  {
    "FechaHora": "15/06/2023 04:19:14",
    "Valor": "7,26"
  },
  {
    "FechaHora": "15/06/2023 04:29:02",
    "Valor": "7,07"
  },
  {
    "FechaHora": "15/06/2023 04:29:28",
    "Valor": "7,05"
  },
  {
    "FechaHora": "15/06/2023 04:31:14",
    "Valor": "6,86"
  },
  {
    "FechaHora": "15/06/2023 04:31:20",
    "Valor": "6,85"
  },
  {
    "FechaHora": "15/06/2023 04:32:20",
    "Valor": "6,65"
  },
  {
    "FechaHora": "15/06/2023 04:32:37",
    "Valor": "6,64"
  },
  {
    "FechaHora": "15/06/2023 04:45:01",
    "Valor": "6,83"
  },
  {
    "FechaHora": "15/06/2023 04:45:07",
    "Valor": "6,86"
  },
  {
    "FechaHora": "15/06/2023 05:06:35",
    "Valor": "6,67"
  },
  {
    "FechaHora": "15/06/2023 05:06:45",
    "Valor": "6,65"
  },
  {
    "FechaHora": "15/06/2023 05:26:11",
    "Valor": "6,82"
  },
  {
    "FechaHora": "15/06/2023 05:26:25",
    "Valor": "6,87"
  },
  {
    "FechaHora": "15/06/2023 05:29:26",
    "Valor": "7,05"
  },
  {
    "FechaHora": "15/06/2023 05:29:30",
    "Valor": "7,08"
  },
  {
    "FechaHora": "15/06/2023 05:31:46",
    "Valor": "7,26"
  },
  {
    "FechaHora": "15/06/2023 05:31:57",
    "Valor": "7,29"
  },
  {
    "FechaHora": "15/06/2023 05:37:28",
    "Valor": "7,45"
  },
  {
    "FechaHora": "15/06/2023 05:37:33",
    "Valor": "7,49"
  },
  {
    "FechaHora": "15/06/2023 05:54:25",
    "Valor": "7,3"
  },
  {
    "FechaHora": "15/06/2023 05:54:30",
    "Valor": "7,26"
  },
  {
    "FechaHora": "15/06/2023 05:55:40",
    "Valor": "7,07"
  },
  {
    "FechaHora": "15/06/2023 05:55:50",
    "Valor": "7,05"
  },
  {
    "FechaHora": "15/06/2023 05:58:41",
    "Valor": "7,25"
  },
  {
    "FechaHora": "15/06/2023 05:58:47",
    "Valor": "7,27"
  },
  {
    "FechaHora": "15/06/2023 06:04:10",
    "Valor": "7,45"
  },
  {
    "FechaHora": "15/06/2023 06:04:27",
    "Valor": "7,48"
  },
  {
    "FechaHora": "15/06/2023 06:06:24",
    "Valor": "7,65"
  },
  {
    "FechaHora": "15/06/2023 06:06:41",
    "Valor": "7,68"
  },
  {
    "FechaHora": "15/06/2023 06:08:29",
    "Valor": "7,49"
  },
  {
    "FechaHora": "15/06/2023 06:08:39",
    "Valor": "7,47"
  },
  {
    "FechaHora": "15/06/2023 06:16:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 06:16:38",
    "Valor": "7,68"
  },
  {
    "FechaHora": "15/06/2023 06:18:25",
    "Valor": "7,48"
  },
  {
    "FechaHora": "15/06/2023 06:18:28",
    "Valor": "7,46"
  },
  {
    "FechaHora": "15/06/2023 06:25:30",
    "Valor": "7,26"
  },
  {
    "FechaHora": "15/06/2023 06:25:45",
    "Valor": "7,22"
  },
  {
    "FechaHora": "15/06/2023 06:27:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "15/06/2023 06:27:39",
    "Valor": "7,42"
  },
  {
    "FechaHora": "15/06/2023 06:37:46",
    "Valor": "7,62"
  },
  {
    "FechaHora": "15/06/2023 06:37:54",
    "Valor": "7,64"
  },
  {
    "FechaHora": "15/06/2023 06:41:34",
    "Valor": "7,45"
  },
  {
    "FechaHora": "15/06/2023 06:41:44",
    "Valor": "7,44"
  },
  {
    "FechaHora": "15/06/2023 06:42:39",
    "Valor": "7,74"
  },
  {
    "FechaHora": "15/06/2023 06:42:47",
    "Valor": "7,77"
  },
  {
    "FechaHora": "15/06/2023 06:46:10",
    "Valor": "7,58"
  },
  {
    "FechaHora": "15/06/2023 06:46:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "15/06/2023 06:51:03",
    "Valor": "7,37"
  },
  {
    "FechaHora": "15/06/2023 06:51:16",
    "Valor": "7,33"
  },
  {
    "FechaHora": "15/06/2023 06:56:33",
    "Valor": "7,17"
  },
  {
    "FechaHora": "15/06/2023 06:56:38",
    "Valor": "7,12"
  },
  {
    "FechaHora": "15/06/2023 06:57:45",
    "Valor": "6,94"
  },
  {
    "FechaHora": "15/06/2023 06:57:49",
    "Valor": "6,9"
  },
  {
    "FechaHora": "15/06/2023 07:01:46",
    "Valor": "6,71"
  },
  {
    "FechaHora": "15/06/2023 07:01:55",
    "Valor": "6,7"
  },
  {
    "FechaHora": "15/06/2023 07:05:15",
    "Valor": "6,53"
  },
  {
    "FechaHora": "15/06/2023 07:05:23",
    "Valor": "6,5"
  },
  {
    "FechaHora": "15/06/2023 07:07:15",
    "Valor": "6,68"
  },
  {
    "FechaHora": "15/06/2023 07:07:50",
    "Valor": "6,7"
  },
  {
    "FechaHora": "15/06/2023 07:27:42",
    "Valor": "6,5"
  },
  {
    "FechaHora": "15/06/2023 07:27:48",
    "Valor": "6,48"
  },
  {
    "FechaHora": "15/06/2023 07:30:22",
    "Valor": "6,29"
  },
  {
    "FechaHora": "15/06/2023 07:30:33",
    "Valor": "6,27"
  },
  {
    "FechaHora": "15/06/2023 07:32:53",
    "Valor": "6,08"
  },
  {
    "FechaHora": "15/06/2023 07:33:02",
    "Valor": "6,07"
  },
  {
    "FechaHora": "15/06/2023 07:50:23",
    "Valor": "6,25"
  },
  {
    "FechaHora": "15/06/2023 07:50:29",
    "Valor": "6,27"
  },
  {
    "FechaHora": "15/06/2023 07:53:30",
    "Valor": "6,09"
  },
  {
    "FechaHora": "15/06/2023 07:53:38",
    "Valor": "6,06"
  },
  {
    "FechaHora": "15/06/2023 07:57:01",
    "Valor": "6,25"
  },
  {
    "FechaHora": "15/06/2023 07:57:16",
    "Valor": "6,28"
  },
  {
    "FechaHora": "15/06/2023 07:59:27",
    "Valor": "6,08"
  },
  {
    "FechaHora": "15/06/2023 07:59:31",
    "Valor": "6,06"
  },
  {
    "FechaHora": "15/06/2023 08:10:24",
    "Valor": "6,25"
  },
  {
    "FechaHora": "15/06/2023 08:10:30",
    "Valor": "6,28"
  },
  {
    "FechaHora": "15/06/2023 08:13:34",
    "Valor": "6,48"
  },
  {
    "FechaHora": "15/06/2023 08:13:39",
    "Valor": "6,49"
  },
  {
    "FechaHora": "15/06/2023 08:18:52",
    "Valor": "6,31"
  },
  {
    "FechaHora": "15/06/2023 08:18:57",
    "Valor": "6,29"
  },
  {
    "FechaHora": "15/06/2023 08:28:37",
    "Valor": "6,47"
  },
  {
    "FechaHora": "15/06/2023 08:28:45",
    "Valor": "6,5"
  },
  {
    "FechaHora": "15/06/2023 08:29:41",
    "Valor": "6,75"
  },
  {
    "FechaHora": "15/06/2023 08:29:47",
    "Valor": "6,77"
  },
  {
    "FechaHora": "15/06/2023 08:32:35",
    "Valor": "6,58"
  },
  {
    "FechaHora": "15/06/2023 08:32:42",
    "Valor": "6,55"
  },
  {
    "FechaHora": "15/06/2023 08:33:56",
    "Valor": "6,36"
  },
  {
    "FechaHora": "15/06/2023 08:34:01",
    "Valor": "6,34"
  },
  {
    "FechaHora": "15/06/2023 08:34:58",
    "Valor": "6,03"
  },
  {
    "FechaHora": "15/06/2023 08:35:04",
    "Valor": "5,98"
  },
  {
    "FechaHora": "15/06/2023 08:36:03",
    "Valor": "5,53"
  },
  {
    "FechaHora": "15/06/2023 08:36:07",
    "Valor": "5,5"
  },
  {
    "FechaHora": "15/06/2023 08:39:01",
    "Valor": "5,69"
  },
  {
    "FechaHora": "15/06/2023 08:39:07",
    "Valor": "5,71"
  },
  {
    "FechaHora": "15/06/2023 08:40:02",
    "Valor": "5,92"
  },
  {
    "FechaHora": "15/06/2023 08:40:11",
    "Valor": "5,95"
  },
  {
    "FechaHora": "15/06/2023 08:43:36",
    "Valor": "5,8"
  },
  {
    "FechaHora": "15/06/2023 08:43:45",
    "Valor": "5,73"
  },
  {
    "FechaHora": "15/06/2023 08:44:39",
    "Valor": "5,5"
  },
  {
    "FechaHora": "15/06/2023 08:44:49",
    "Valor": "5,49"
  },
  {
    "FechaHora": "15/06/2023 08:51:08",
    "Valor": "5,67"
  },
  {
    "FechaHora": "15/06/2023 08:51:11",
    "Valor": "5,7"
  },
  {
    "FechaHora": "15/06/2023 08:52:29",
    "Valor": "5,88"
  },
  {
    "FechaHora": "15/06/2023 08:52:33",
    "Valor": "5,9"
  },
  {
    "FechaHora": "15/06/2023 08:53:33",
    "Valor": "6,08"
  },
  {
    "FechaHora": "15/06/2023 08:53:39",
    "Valor": "6,11"
  },
  {
    "FechaHora": "15/06/2023 08:55:08",
    "Valor": "6,3"
  },
  {
    "FechaHora": "15/06/2023 08:55:16",
    "Valor": "6,32"
  },
  {
    "FechaHora": "15/06/2023 08:56:44",
    "Valor": "6,5"
  },
  {
    "FechaHora": "15/06/2023 08:57:05",
    "Valor": "6,53"
  },
  {
    "FechaHora": "15/06/2023 08:58:06",
    "Valor": "6,73"
  },
  {
    "FechaHora": "15/06/2023 08:58:10",
    "Valor": "6,75"
  },
  {
    "FechaHora": "15/06/2023 08:59:20",
    "Valor": "6,56"
  },
  {
    "FechaHora": "15/06/2023 08:59:24",
    "Valor": "6,54"
  },
  {
    "FechaHora": "15/06/2023 09:00:22",
    "Valor": "6,17"
  },
  {
    "FechaHora": "15/06/2023 09:00:26",
    "Valor": "6,16"
  },
  {
    "FechaHora": "15/06/2023 09:02:14",
    "Valor": "6,34"
  },
  {
    "FechaHora": "15/06/2023 09:02:21",
    "Valor": "6,39"
  },
  {
    "FechaHora": "15/06/2023 09:03:17",
    "Valor": "6,65"
  },
  {
    "FechaHora": "15/06/2023 09:03:21",
    "Valor": "6,66"
  },
  {
    "FechaHora": "15/06/2023 09:04:49",
    "Valor": "6,86"
  },
  {
    "FechaHora": "15/06/2023 09:05:07",
    "Valor": "6,9"
  },
  {
    "FechaHora": "15/06/2023 09:13:29",
    "Valor": "7,08"
  },
  {
    "FechaHora": "15/06/2023 09:13:39",
    "Valor": "7,12"
  },
  {
    "FechaHora": "15/06/2023 09:17:01",
    "Valor": "6,92"
  },
  {
    "FechaHora": "15/06/2023 09:17:05",
    "Valor": "6,9"
  },
  {
    "FechaHora": "15/06/2023 09:23:10",
    "Valor": "6,72"
  },
  {
    "FechaHora": "15/06/2023 09:23:15",
    "Valor": "6,69"
  },
  {
    "FechaHora": "15/06/2023 09:36:58",
    "Valor": "6,88"
  },
  {
    "FechaHora": "15/06/2023 09:37:04",
    "Valor": "6,9"
  },
  {
    "FechaHora": "15/06/2023 09:48:42",
    "Valor": "7,07"
  },
  {
    "FechaHora": "15/06/2023 09:48:56",
    "Valor": "7,12"
  },
  {
    "FechaHora": "15/06/2023 09:50:40",
    "Valor": "7,31"
  },
  {
    "FechaHora": "15/06/2023 09:50:49",
    "Valor": "7,33"
  },
  {
    "FechaHora": "15/06/2023 09:56:31",
    "Valor": "7,52"
  },
  {
    "FechaHora": "15/06/2023 09:56:41",
    "Valor": "7,56"
  },
  {
    "FechaHora": "15/06/2023 10:02:57",
    "Valor": "7,76"
  },
  {
    "FechaHora": "15/06/2023 10:03:08",
    "Valor": "7,77"
  },
  {
    "FechaHora": "15/06/2023 10:05:23",
    "Valor": "7,96"
  },
  {
    "FechaHora": "15/06/2023 10:05:29",
    "Valor": "7,98"
  },
  {
    "FechaHora": "15/06/2023 10:06:32",
    "Valor": "8,17"
  },
  {
    "FechaHora": "15/06/2023 10:06:35",
    "Valor": "8,2"
  },
  {
    "FechaHora": "15/06/2023 10:07:43",
    "Valor": "8,39"
  },
  {
    "FechaHora": "15/06/2023 10:07:48",
    "Valor": "8,4"
  },
  {
    "FechaHora": "15/06/2023 10:08:47",
    "Valor": "8,73"
  },
  {
    "FechaHora": "15/06/2023 10:08:53",
    "Valor": "8,76"
  },
  {
    "FechaHora": "15/06/2023 10:09:46",
    "Valor": "8,95"
  },
  {
    "FechaHora": "15/06/2023 10:10:26",
    "Valor": "8,98"
  },
  {
    "FechaHora": "15/06/2023 10:21:43",
    "Valor": "9,17"
  },
  {
    "FechaHora": "15/06/2023 10:21:51",
    "Valor": "9,21"
  },
  {
    "FechaHora": "15/06/2023 10:24:38",
    "Valor": "9,39"
  },
  {
    "FechaHora": "15/06/2023 10:24:53",
    "Valor": "9,41"
  },
  {
    "FechaHora": "15/06/2023 10:26:06",
    "Valor": "9,6"
  },
  {
    "FechaHora": "15/06/2023 10:26:23",
    "Valor": "9,62"
  },
  {
    "FechaHora": "15/06/2023 10:28:38",
    "Valor": "9,79"
  },
  {
    "FechaHora": "15/06/2023 10:28:45",
    "Valor": "9,83"
  },
  {
    "FechaHora": "15/06/2023 10:30:24",
    "Valor": "10,03"
  },
  {
    "FechaHora": "15/06/2023 10:30:29",
    "Valor": "10,05"
  },
  {
    "FechaHora": "15/06/2023 10:31:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "15/06/2023 10:31:29",
    "Valor": "10,41"
  },
  {
    "FechaHora": "15/06/2023 10:48:24",
    "Valor": "10,59"
  },
  {
    "FechaHora": "15/06/2023 10:48:31",
    "Valor": "10,61"
  },
  {
    "FechaHora": "15/06/2023 10:51:20",
    "Valor": "10,42"
  },
  {
    "FechaHora": "15/06/2023 10:51:26",
    "Valor": "10,39"
  },
  {
    "FechaHora": "15/06/2023 10:58:45",
    "Valor": "10,2"
  },
  {
    "FechaHora": "15/06/2023 10:58:54",
    "Valor": "10,18"
  },
  {
    "FechaHora": "15/06/2023 11:11:58",
    "Valor": "10,38"
  },
  {
    "FechaHora": "15/06/2023 11:12:07",
    "Valor": "10,4"
  },
  {
    "FechaHora": "15/06/2023 11:13:48",
    "Valor": "10,57"
  },
  {
    "FechaHora": "15/06/2023 11:13:53",
    "Valor": "10,62"
  },
  {
    "FechaHora": "15/06/2023 11:25:48",
    "Valor": "10,8"
  },
  {
    "FechaHora": "15/06/2023 11:25:51",
    "Valor": "10,82"
  },
  {
    "FechaHora": "15/06/2023 11:30:46",
    "Valor": "11,02"
  },
  {
    "FechaHora": "15/06/2023 11:31:02",
    "Valor": "11,04"
  },
  {
    "FechaHora": "15/06/2023 11:33:16",
    "Valor": "10,86"
  },
  {
    "FechaHora": "15/06/2023 11:33:29",
    "Valor": "10,8"
  },
  {
    "FechaHora": "15/06/2023 11:34:56",
    "Valor": "10,98"
  },
  {
    "FechaHora": "15/06/2023 11:35:03",
    "Valor": "11,02"
  },
  {
    "FechaHora": "15/06/2023 11:42:41",
    "Valor": "11,2"
  },
  {
    "FechaHora": "15/06/2023 11:42:49",
    "Valor": "11,22"
  },
  {
    "FechaHora": "15/06/2023 11:45:05",
    "Valor": "11,37"
  },
  {
    "FechaHora": "15/06/2023 11:45:37",
    "Valor": "11,43"
  },
  {
    "FechaHora": "15/06/2023 11:47:29",
    "Valor": "11,27"
  },
  {
    "FechaHora": "15/06/2023 11:47:39",
    "Valor": "11,22"
  },
  {
    "FechaHora": "15/06/2023 11:53:50",
    "Valor": "11,41"
  },
  {
    "FechaHora": "15/06/2023 11:53:53",
    "Valor": "11,43"
  },
  {
    "FechaHora": "15/06/2023 11:56:34",
    "Valor": "11,59"
  },
  {
    "FechaHora": "15/06/2023 11:56:44",
    "Valor": "11,64"
  },
  {
    "FechaHora": "15/06/2023 11:58:00",
    "Valor": "11,46"
  },
  {
    "FechaHora": "15/06/2023 11:58:03",
    "Valor": "11,44"
  },
  {
    "FechaHora": "15/06/2023 12:03:39",
    "Valor": "11,62"
  },
  {
    "FechaHora": "15/06/2023 12:03:46",
    "Valor": "11,65"
  },
  {
    "FechaHora": "15/06/2023 12:06:15",
    "Valor": "11,47"
  },
  {
    "FechaHora": "15/06/2023 12:06:24",
    "Valor": "11,45"
  },
  {
    "FechaHora": "15/06/2023 12:10:46",
    "Valor": "11,61"
  },
  {
    "FechaHora": "15/06/2023 12:10:54",
    "Valor": "11,65"
  },
  {
    "FechaHora": "15/06/2023 12:13:38",
    "Valor": "11,46"
  },
  {
    "FechaHora": "15/06/2023 12:13:56",
    "Valor": "11,44"
  },
  {
    "FechaHora": "15/06/2023 12:17:36",
    "Valor": "11,63"
  },
  {
    "FechaHora": "15/06/2023 12:17:43",
    "Valor": "11,67"
  },
  {
    "FechaHora": "15/06/2023 12:19:27",
    "Valor": "11,48"
  },
  {
    "FechaHora": "15/06/2023 12:19:34",
    "Valor": "11,46"
  },
  {
    "FechaHora": "15/06/2023 12:39:11",
    "Valor": "11,65"
  },
  {
    "FechaHora": "15/06/2023 12:39:18",
    "Valor": "11,66"
  },
  {
    "FechaHora": "15/06/2023 12:52:22",
    "Valor": "11,47"
  },
  {
    "FechaHora": "15/06/2023 12:52:32",
    "Valor": "11,46"
  },
  {
    "FechaHora": "15/06/2023 12:56:17",
    "Valor": "11,62"
  },
  {
    "FechaHora": "15/06/2023 12:56:39",
    "Valor": "11,66"
  },
  {
    "FechaHora": "15/06/2023 13:14:16",
    "Valor": "11,84"
  },
  {
    "FechaHora": "15/06/2023 13:14:21",
    "Valor": "11,89"
  },
  {
    "FechaHora": "15/06/2023 13:23:46",
    "Valor": "11,7"
  },
  {
    "FechaHora": "15/06/2023 13:24:02",
    "Valor": "11,65"
  },
  {
    "FechaHora": "15/06/2023 13:25:42",
    "Valor": "11,83"
  },
  {
    "FechaHora": "15/06/2023 13:25:48",
    "Valor": "11,87"
  },
  {
    "FechaHora": "15/06/2023 13:33:35",
    "Valor": "12,05"
  },
  {
    "FechaHora": "15/06/2023 13:33:38",
    "Valor": "12,07"
  },
  {
    "FechaHora": "15/06/2023 13:40:14",
    "Valor": "12,27"
  },
  {
    "FechaHora": "15/06/2023 13:40:17",
    "Valor": "12,3"
  },
  {
    "FechaHora": "15/06/2023 13:41:12",
    "Valor": "12,06"
  },
  {
    "FechaHora": "15/06/2023 13:41:19",
    "Valor": "12,04"
  },
  {
    "FechaHora": "15/06/2023 13:55:07",
    "Valor": "12,24"
  },
  {
    "FechaHora": "15/06/2023 13:55:10",
    "Valor": "12,25"
  },
  {
    "FechaHora": "15/06/2023 14:06:54",
    "Valor": "12,42"
  },
  {
    "FechaHora": "15/06/2023 14:07:01",
    "Valor": "12,46"
  },
  {
    "FechaHora": "15/06/2023 14:10:11",
    "Valor": "12,3"
  },
  {
    "FechaHora": "15/06/2023 14:10:16",
    "Valor": "12,26"
  },
  {
    "FechaHora": "15/06/2023 14:23:01",
    "Valor": "12,45"
  },
  {
    "FechaHora": "15/06/2023 14:23:04",
    "Valor": "12,48"
  },
  {
    "FechaHora": "15/06/2023 14:31:05",
    "Valor": "12,68"
  },
  {
    "FechaHora": "15/06/2023 14:31:08",
    "Valor": "12,7"
  },
  {
    "FechaHora": "15/06/2023 14:36:20",
    "Valor": "12,86"
  },
  {
    "FechaHora": "15/06/2023 14:36:24",
    "Valor": "12,9"
  },
  {
    "FechaHora": "15/06/2023 14:39:40",
    "Valor": "12,73"
  },
  {
    "FechaHora": "15/06/2023 14:39:43",
    "Valor": "12,67"
  },
  {
    "FechaHora": "15/06/2023 14:41:24",
    "Valor": "12,82"
  },
  {
    "FechaHora": "15/06/2023 14:41:30",
    "Valor": "12,88"
  },
  {
    "FechaHora": "15/06/2023 14:45:34",
    "Valor": "12,68"
  },
  {
    "FechaHora": "15/06/2023 14:45:37",
    "Valor": "12,65"
  },
  {
    "FechaHora": "15/06/2023 14:46:46",
    "Valor": "12,83"
  },
  {
    "FechaHora": "15/06/2023 14:46:54",
    "Valor": "12,86"
  },
  {
    "FechaHora": "15/06/2023 14:49:23",
    "Valor": "13,05"
  },
  {
    "FechaHora": "15/06/2023 14:49:26",
    "Valor": "13,06"
  },
  {
    "FechaHora": "15/06/2023 15:06:17",
    "Valor": "13,22"
  },
  {
    "FechaHora": "15/06/2023 15:06:24",
    "Valor": "13,27"
  },
  {
    "FechaHora": "15/06/2023 15:08:48",
    "Valor": "13,07"
  },
  {
    "FechaHora": "15/06/2023 15:08:56",
    "Valor": "13,04"
  },
  {
    "FechaHora": "15/06/2023 15:09:52",
    "Valor": "13,25"
  },
  {
    "FechaHora": "15/06/2023 15:10:02",
    "Valor": "13,3"
  },
  {
    "FechaHora": "15/06/2023 15:12:00",
    "Valor": "13,1"
  },
  {
    "FechaHora": "15/06/2023 15:12:06",
    "Valor": "13,07"
  },
  {
    "FechaHora": "15/06/2023 15:14:28",
    "Valor": "13,26"
  },
  {
    "FechaHora": "15/06/2023 15:14:31",
    "Valor": "13,29"
  },
  {
    "FechaHora": "15/06/2023 15:15:45",
    "Valor": "13,09"
  },
  {
    "FechaHora": "15/06/2023 15:15:52",
    "Valor": "13,06"
  },
  {
    "FechaHora": "15/06/2023 15:16:54",
    "Valor": "13,24"
  },
  {
    "FechaHora": "15/06/2023 15:17:01",
    "Valor": "13,28"
  },
  {
    "FechaHora": "15/06/2023 16:22:44",
    "Valor": "13,47"
  },
  {
    "FechaHora": "15/06/2023 16:22:48",
    "Valor": "13,49"
  },
  {
    "FechaHora": "15/06/2023 16:50:45",
    "Valor": "13,29"
  },
  {
    "FechaHora": "15/06/2023 16:50:48",
    "Valor": "13,27"
  },
  {
    "FechaHora": "15/06/2023 17:28:40",
    "Valor": "13,09"
  },
  {
    "FechaHora": "15/06/2023 17:29:01",
    "Valor": "13,06"
  },
  {
    "FechaHora": "15/06/2023 17:44:45",
    "Valor": "12,87"
  },
  {
    "FechaHora": "15/06/2023 17:44:51",
    "Valor": "12,85"
  },
  {
    "FechaHora": "15/06/2023 17:59:28",
    "Valor": "13,04"
  },
  {
    "FechaHora": "15/06/2023 17:59:40",
    "Valor": "13,06"
  },
  {
    "FechaHora": "15/06/2023 18:12:03",
    "Valor": "12,88"
  },
  {
    "FechaHora": "15/06/2023 18:12:07",
    "Valor": "12,85"
  },
  {
    "FechaHora": "15/06/2023 19:59:09",
    "Valor": "12,66"
  },
  {
    "FechaHora": "15/06/2023 19:59:21",
    "Valor": "12,64"
  },
  {
    "FechaHora": "15/06/2023 20:03:12",
    "Valor": "12,45"
  },
  {
    "FechaHora": "15/06/2023 20:03:27",
    "Valor": "12,44"
  },
  {
    "FechaHora": "15/06/2023 20:08:40",
    "Valor": "12,25"
  },
  {
    "FechaHora": "15/06/2023 20:08:46",
    "Valor": "12,23"
  },
  {
    "FechaHora": "15/06/2023 20:21:58",
    "Valor": "12,05"
  },
  {
    "FechaHora": "15/06/2023 20:22:28",
    "Valor": "12,03"
  },
  {
    "FechaHora": "15/06/2023 20:27:23",
    "Valor": "11,83"
  },
  {
    "FechaHora": "15/06/2023 20:27:29",
    "Valor": "11,82"
  },
  {
    "FechaHora": "15/06/2023 20:33:48",
    "Valor": "11,62"
  },
  {
    "FechaHora": "15/06/2023 20:33:54",
    "Valor": "11,6"
  },
  {
    "FechaHora": "15/06/2023 20:50:54",
    "Valor": "11,41"
  },
  {
    "FechaHora": "15/06/2023 20:50:57",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/06/2023 20:51:59",
    "Valor": "11,59"
  },
  {
    "FechaHora": "15/06/2023 20:52:12",
    "Valor": "11,61"
  },
  {
    "FechaHora": "15/06/2023 20:57:19",
    "Valor": "11,41"
  },
  {
    "FechaHora": "15/06/2023 20:57:31",
    "Valor": "11,4"
  },
  {
    "FechaHora": "15/06/2023 20:59:59",
    "Valor": "11,36"
  },
  {
    "FechaHora": "15/06/2023 21:10:05",
    "Valor": "11,2"
  },
  {
    "FechaHora": "15/06/2023 21:10:11",
    "Valor": "11,19"
  },
  {
    "FechaHora": "15/06/2023 21:15:47",
    "Valor": "11,36"
  },
  {
    "FechaHora": "15/06/2023 21:15:53",
    "Valor": "11,39"
  },
  {
    "FechaHora": "15/06/2023 21:22:57",
    "Valor": "11,2"
  },
  {
    "FechaHora": "15/06/2023 21:23:03",
    "Valor": "11,17"
  },
  {
    "FechaHora": "15/06/2023 21:35:58",
    "Valor": "10,97"
  },
  {
    "FechaHora": "15/06/2023 21:36:13",
    "Valor": "10,95"
  },
  {
    "FechaHora": "15/06/2023 21:39:07",
    "Valor": "11,14"
  },
  {
    "FechaHora": "15/06/2023 21:39:16",
    "Valor": "11,16"
  },
  {
    "FechaHora": "15/06/2023 21:42:46",
    "Valor": "10,97"
  },
  {
    "FechaHora": "15/06/2023 21:42:52",
    "Valor": "10,94"
  },
  {
    "FechaHora": "15/06/2023 21:54:13",
    "Valor": "10,75"
  },
  {
    "FechaHora": "15/06/2023 21:54:19",
    "Valor": "10,74"
  },
  {
    "FechaHora": "15/06/2023 22:32:19",
    "Valor": "10,92"
  },
  {
    "FechaHora": "15/06/2023 22:32:31",
    "Valor": "10,94"
  },
  {
    "FechaHora": "15/06/2023 22:35:40",
    "Valor": "10,76"
  },
  {
    "FechaHora": "15/06/2023 22:35:46",
    "Valor": "10,73"
  },
  {
    "FechaHora": "15/06/2023 22:46:02",
    "Valor": "10,55"
  },
  {
    "FechaHora": "15/06/2023 22:46:08",
    "Valor": "10,52"
  },
  {
    "FechaHora": "15/06/2023 22:47:03",
    "Valor": "10,32"
  },
  {
    "FechaHora": "15/06/2023 22:47:09",
    "Valor": "10,3"
  },
  {
    "FechaHora": "15/06/2023 22:50:46",
    "Valor": "10,49"
  },
  {
    "FechaHora": "15/06/2023 22:50:49",
    "Valor": "10,51"
  },
  {
    "FechaHora": "15/06/2023 22:57:56",
    "Valor": "10,32"
  },
  {
    "FechaHora": "15/06/2023 22:58:08",
    "Valor": "10,29"
  },
  {
    "FechaHora": "15/06/2023 23:04:00",
    "Valor": "10,09"
  },
  {
    "FechaHora": "15/06/2023 23:04:09",
    "Valor": "10,07"
  },
  {
    "FechaHora": "15/06/2023 23:15:31",
    "Valor": "9,87"
  },
  {
    "FechaHora": "15/06/2023 23:15:42",
    "Valor": "9,85"
  },
  {
    "FechaHora": "15/06/2023 23:17:46",
    "Valor": "10,03"
  },
  {
    "FechaHora": "15/06/2023 23:17:54",
    "Valor": "10,05"
  },
  {
    "FechaHora": "15/06/2023 23:24:44",
    "Valor": "9,87"
  },
  {
    "FechaHora": "15/06/2023 23:25:00",
    "Valor": "9,84"
  },
  {
    "FechaHora": "15/06/2023 23:35:48",
    "Valor": "9,68"
  },
  {
    "FechaHora": "15/06/2023 23:36:14",
    "Valor": "9,64"
  },
  {
    "FechaHora": "16/06/2023 00:18:34",
    "Valor": "9,45"
  },
  {
    "FechaHora": "16/06/2023 00:18:38",
    "Valor": "9,43"
  },
  {
    "FechaHora": "16/06/2023 00:23:21",
    "Valor": "9,63"
  },
  {
    "FechaHora": "16/06/2023 00:23:35",
    "Valor": "9,65"
  },
  {
    "FechaHora": "16/06/2023 00:33:15",
    "Valor": "9,84"
  },
  {
    "FechaHora": "16/06/2023 00:33:20",
    "Valor": "9,86"
  },
  {
    "FechaHora": "16/06/2023 01:18:43",
    "Valor": "9,66"
  },
  {
    "FechaHora": "16/06/2023 01:18:57",
    "Valor": "9,65"
  },
  {
    "FechaHora": "16/06/2023 01:27:48",
    "Valor": "9,45"
  },
  {
    "FechaHora": "16/06/2023 01:27:51",
    "Valor": "9,42"
  },
  {
    "FechaHora": "16/06/2023 01:33:42",
    "Valor": "9,59"
  },
  {
    "FechaHora": "16/06/2023 01:33:50",
    "Valor": "9,62"
  },
  {
    "FechaHora": "16/06/2023 01:37:37",
    "Valor": "9,45"
  },
  {
    "FechaHora": "16/06/2023 01:37:48",
    "Valor": "9,42"
  },
  {
    "FechaHora": "16/06/2023 01:42:48",
    "Valor": "9,62"
  },
  {
    "FechaHora": "16/06/2023 01:43:03",
    "Valor": "9,64"
  },
  {
    "FechaHora": "16/06/2023 02:07:22",
    "Valor": "9,45"
  },
  {
    "FechaHora": "16/06/2023 02:07:27",
    "Valor": "9,44"
  },
  {
    "FechaHora": "16/06/2023 02:15:22",
    "Valor": "9,63"
  },
  {
    "FechaHora": "16/06/2023 02:15:29",
    "Valor": "9,65"
  },
  {
    "FechaHora": "16/06/2023 02:28:45",
    "Valor": "9,84"
  },
  {
    "FechaHora": "16/06/2023 02:28:54",
    "Valor": "9,85"
  },
  {
    "FechaHora": "16/06/2023 02:51:11",
    "Valor": "10,04"
  },
  {
    "FechaHora": "16/06/2023 02:51:21",
    "Valor": "10,06"
  },
  {
    "FechaHora": "16/06/2023 03:05:43",
    "Valor": "9,88"
  },
  {
    "FechaHora": "16/06/2023 03:05:46",
    "Valor": "9,85"
  },
  {
    "FechaHora": "16/06/2023 03:11:54",
    "Valor": "9,67"
  },
  {
    "FechaHora": "16/06/2023 03:11:59",
    "Valor": "9,63"
  },
  {
    "FechaHora": "16/06/2023 03:15:10",
    "Valor": "9,44"
  },
  {
    "FechaHora": "16/06/2023 03:15:28",
    "Valor": "9,42"
  },
  {
    "FechaHora": "16/06/2023 03:26:16",
    "Valor": "9,59"
  },
  {
    "FechaHora": "16/06/2023 03:26:25",
    "Valor": "9,63"
  },
  {
    "FechaHora": "16/06/2023 03:29:40",
    "Valor": "9,44"
  },
  {
    "FechaHora": "16/06/2023 03:29:56",
    "Valor": "9,42"
  },
  {
    "FechaHora": "16/06/2023 03:33:09",
    "Valor": "9,22"
  },
  {
    "FechaHora": "16/06/2023 03:33:18",
    "Valor": "9,19"
  },
  {
    "FechaHora": "16/06/2023 03:34:47",
    "Valor": "9,36"
  },
  {
    "FechaHora": "16/06/2023 03:34:58",
    "Valor": "9,4"
  },
  {
    "FechaHora": "16/06/2023 03:40:02",
    "Valor": "9,56"
  },
  {
    "FechaHora": "16/06/2023 03:40:09",
    "Valor": "9,6"
  },
  {
    "FechaHora": "16/06/2023 03:41:07",
    "Valor": "9,91"
  },
  {
    "FechaHora": "16/06/2023 03:41:25",
    "Valor": "9,94"
  },
  {
    "FechaHora": "16/06/2023 03:42:50",
    "Valor": "9,76"
  },
  {
    "FechaHora": "16/06/2023 03:42:53",
    "Valor": "9,73"
  },
  {
    "FechaHora": "16/06/2023 03:45:55",
    "Valor": "9,54"
  },
  {
    "FechaHora": "16/06/2023 03:46:00",
    "Valor": "9,5"
  },
  {
    "FechaHora": "16/06/2023 03:46:57",
    "Valor": "9,3"
  },
  {
    "FechaHora": "16/06/2023 03:47:02",
    "Valor": "9,29"
  },
  {
    "FechaHora": "16/06/2023 03:48:02",
    "Valor": "9"
  },
  {
    "FechaHora": "16/06/2023 03:48:07",
    "Valor": "8,97"
  },
  {
    "FechaHora": "16/06/2023 03:49:14",
    "Valor": "8,78"
  },
  {
    "FechaHora": "16/06/2023 03:49:20",
    "Valor": "8,73"
  },
  {
    "FechaHora": "16/06/2023 03:50:23",
    "Valor": "8,54"
  },
  {
    "FechaHora": "16/06/2023 03:50:37",
    "Valor": "8,52"
  },
  {
    "FechaHora": "16/06/2023 03:53:07",
    "Valor": "8,35"
  },
  {
    "FechaHora": "16/06/2023 03:53:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 03:54:09",
    "Valor": "7,98"
  },
  {
    "FechaHora": "16/06/2023 03:54:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 03:55:33",
    "Valor": "8,14"
  },
  {
    "FechaHora": "16/06/2023 03:55:38",
    "Valor": "8,17"
  },
  {
    "FechaHora": "16/06/2023 03:58:02",
    "Valor": "7,98"
  },
  {
    "FechaHora": "16/06/2023 03:58:06",
    "Valor": "7,96"
  },
  {
    "FechaHora": "16/06/2023 04:00:34",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 04:00:40",
    "Valor": "7,76"
  },
  {
    "FechaHora": "16/06/2023 04:01:37",
    "Valor": "7,54"
  },
  {
    "FechaHora": "16/06/2023 04:01:41",
    "Valor": "7,51"
  },
  {
    "FechaHora": "16/06/2023 04:02:36",
    "Valor": "7,28"
  },
  {
    "FechaHora": "16/06/2023 04:02:43",
    "Valor": "7,26"
  },
  {
    "FechaHora": "16/06/2023 04:03:39",
    "Valor": "7,07"
  },
  {
    "FechaHora": "16/06/2023 04:03:49",
    "Valor": "7,05"
  },
  {
    "FechaHora": "16/06/2023 04:07:17",
    "Valor": "6,86"
  },
  {
    "FechaHora": "16/06/2023 04:07:20",
    "Valor": "6,84"
  },
  {
    "FechaHora": "16/06/2023 04:17:23",
    "Valor": "6,65"
  },
  {
    "FechaHora": "16/06/2023 04:17:29",
    "Valor": "6,64"
  },
  {
    "FechaHora": "16/06/2023 04:19:54",
    "Valor": "6,82"
  },
  {
    "FechaHora": "16/06/2023 04:19:58",
    "Valor": "6,84"
  },
  {
    "FechaHora": "16/06/2023 04:21:40",
    "Valor": "6,65"
  },
  {
    "FechaHora": "16/06/2023 04:21:44",
    "Valor": "6,61"
  },
  {
    "FechaHora": "16/06/2023 04:27:30",
    "Valor": "6,79"
  },
  {
    "FechaHora": "16/06/2023 04:27:34",
    "Valor": "6,83"
  },
  {
    "FechaHora": "16/06/2023 04:28:34",
    "Valor": "7,31"
  },
  {
    "FechaHora": "16/06/2023 04:28:39",
    "Valor": "7,34"
  },
  {
    "FechaHora": "16/06/2023 04:37:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "16/06/2023 04:37:27",
    "Valor": "7,54"
  },
  {
    "FechaHora": "16/06/2023 04:38:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 04:38:52",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 04:43:30",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:43:38",
    "Valor": "7,96"
  },
  {
    "FechaHora": "16/06/2023 04:47:53",
    "Valor": "8,14"
  },
  {
    "FechaHora": "16/06/2023 04:47:59",
    "Valor": "8,17"
  },
  {
    "FechaHora": "16/06/2023 04:49:35",
    "Valor": "8,36"
  },
  {
    "FechaHora": "16/06/2023 04:49:39",
    "Valor": "8,39"
  },
  {
    "FechaHora": "16/06/2023 04:50:33",
    "Valor": "8,66"
  },
  {
    "FechaHora": "16/06/2023 04:50:48",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 04:52:19",
    "Valor": "8,51"
  },
  {
    "FechaHora": "16/06/2023 04:52:22",
    "Valor": "8,49"
  },
  {
    "FechaHora": "16/06/2023 04:55:06",
    "Valor": "8,68"
  },
  {
    "FechaHora": "16/06/2023 04:55:12",
    "Valor": "8,72"
  },
  {
    "FechaHora": "16/06/2023 04:56:51",
    "Valor": "8,91"
  },
  {
    "FechaHora": "16/06/2023 04:57:03",
    "Valor": "8,93"
  },
  {
    "FechaHora": "16/06/2023 04:58:24",
    "Valor": "9,11"
  },
  {
    "FechaHora": "16/06/2023 04:58:29",
    "Valor": "9,13"
  },
  {
    "FechaHora": "16/06/2023 05:02:34",
    "Valor": "9,29"
  },
  {
    "FechaHora": "16/06/2023 05:02:43",
    "Valor": "9,35"
  },
  {
    "FechaHora": "16/06/2023 05:03:44",
    "Valor": "9,54"
  },
  {
    "FechaHora": "16/06/2023 05:03:49",
    "Valor": "9,56"
  },
  {
    "FechaHora": "16/06/2023 05:08:19",
    "Valor": "9,73"
  },
  {
    "FechaHora": "16/06/2023 05:08:25",
    "Valor": "9,81"
  },
  {
    "FechaHora": "16/06/2023 05:09:24",
    "Valor": "10,17"
  },
  {
    "FechaHora": "16/06/2023 05:09:30",
    "Valor": "10,15"
  },
  {
    "FechaHora": "16/06/2023 05:11:01",
    "Valor": "9,96"
  },
  {
    "FechaHora": "16/06/2023 05:11:10",
    "Valor": "9,94"
  },
  {
    "FechaHora": "16/06/2023 05:14:52",
    "Valor": "9,76"
  },
  {
    "FechaHora": "16/06/2023 05:15:11",
    "Valor": "9,74"
  },
  {
    "FechaHora": "16/06/2023 05:17:43",
    "Valor": "9,93"
  },
  {
    "FechaHora": "16/06/2023 05:17:48",
    "Valor": "9,95"
  },
  {
    "FechaHora": "16/06/2023 05:20:29",
    "Valor": "9,76"
  },
  {
    "FechaHora": "16/06/2023 05:20:39",
    "Valor": "9,74"
  },
  {
    "FechaHora": "16/06/2023 05:30:24",
    "Valor": "9,54"
  },
  {
    "FechaHora": "16/06/2023 05:30:37",
    "Valor": "9,52"
  },
  {
    "FechaHora": "16/06/2023 05:33:16",
    "Valor": "9,71"
  },
  {
    "FechaHora": "16/06/2023 05:33:24",
    "Valor": "9,74"
  },
  {
    "FechaHora": "16/06/2023 05:37:37",
    "Valor": "9,55"
  },
  {
    "FechaHora": "16/06/2023 05:37:41",
    "Valor": "9,53"
  },
  {
    "FechaHora": "16/06/2023 05:41:18",
    "Valor": "9,73"
  },
  {
    "FechaHora": "16/06/2023 05:41:21",
    "Valor": "9,75"
  },
  {
    "FechaHora": "16/06/2023 05:42:21",
    "Valor": "9,56"
  },
  {
    "FechaHora": "16/06/2023 05:42:29",
    "Valor": "9,53"
  },
  {
    "FechaHora": "16/06/2023 05:43:27",
    "Valor": "9,16"
  },
  {
    "FechaHora": "16/06/2023 05:43:31",
    "Valor": "9,15"
  },
  {
    "FechaHora": "16/06/2023 05:49:33",
    "Valor": "8,96"
  },
  {
    "FechaHora": "16/06/2023 05:49:40",
    "Valor": "8,95"
  },
  {
    "FechaHora": "16/06/2023 05:51:53",
    "Valor": "9,13"
  },
  {
    "FechaHora": "16/06/2023 05:52:00",
    "Valor": "9,15"
  },
  {
    "FechaHora": "16/06/2023 05:53:09",
    "Valor": "8,97"
  },
  {
    "FechaHora": "16/06/2023 05:53:15",
    "Valor": "8,93"
  },
  {
    "FechaHora": "16/06/2023 05:54:06",
    "Valor": "8,54"
  },
  {
    "FechaHora": "16/06/2023 05:54:21",
    "Valor": "8,57"
  },
  {
    "FechaHora": "16/06/2023 05:55:19",
    "Valor": "8,4"
  },
  {
    "FechaHora": "16/06/2023 05:55:22",
    "Valor": "8,36"
  },
  {
    "FechaHora": "16/06/2023 05:56:22",
    "Valor": "8,58"
  },
  {
    "FechaHora": "16/06/2023 05:56:32",
    "Valor": "8,64"
  },
  {
    "FechaHora": "16/06/2023 05:58:59",
    "Valor": "8,45"
  },
  {
    "FechaHora": "16/06/2023 05:59:02",
    "Valor": "8,43"
  },
  {
    "FechaHora": "16/06/2023 05:59:59",
    "Valor": "8,02"
  },
  {
    "FechaHora": "16/06/2023 06:00:04",
    "Valor": "7,99"
  },
  {
    "FechaHora": "16/06/2023 06:01:03",
    "Valor": "7,77"
  },
  {
    "FechaHora": "16/06/2023 06:01:10",
    "Valor": "7,68"
  },
  {
    "FechaHora": "16/06/2023 06:02:17",
    "Valor": "7,49"
  },
  {
    "FechaHora": "16/06/2023 06:02:30",
    "Valor": "7,48"
  },
  {
    "FechaHora": "16/06/2023 06:05:03",
    "Valor": "7,29"
  },
  {
    "FechaHora": "16/06/2023 06:05:09",
    "Valor": "7,25"
  },
  {
    "FechaHora": "16/06/2023 06:07:32",
    "Valor": "7,06"
  },
  {
    "FechaHora": "16/06/2023 06:07:37",
    "Valor": "7,03"
  },
  {
    "FechaHora": "16/06/2023 06:08:35",
    "Valor": "6,71"
  },
  {
    "FechaHora": "16/06/2023 06:08:53",
    "Valor": "6,66"
  },
  {
    "FechaHora": "16/06/2023 06:11:19",
    "Valor": "6,86"
  },
  {
    "FechaHora": "16/06/2023 06:11:22",
    "Valor": "6,87"
  },
  {
    "FechaHora": "16/06/2023 06:12:19",
    "Valor": "6,66"
  },
  {
    "FechaHora": "16/06/2023 06:12:25",
    "Valor": "6,67"
  },
  {
    "FechaHora": "16/06/2023 06:13:20",
    "Valor": "6,5"
  },
  {
    "FechaHora": "16/06/2023 06:13:33",
    "Valor": "6,41"
  },
  {
    "FechaHora": "16/06/2023 06:14:27",
    "Valor": "5,98"
  },
  {
    "FechaHora": "16/06/2023 06:14:42",
    "Valor": "5,96"
  },
  {
    "FechaHora": "16/06/2023 06:15:41",
    "Valor": "6,24"
  },
  {
    "FechaHora": "16/06/2023 06:15:47",
    "Valor": "6,29"
  },
  {
    "FechaHora": "16/06/2023 06:16:42",
    "Valor": "6,64"
  },
  {
    "FechaHora": "16/06/2023 06:16:48",
    "Valor": "6,61"
  },
  {
    "FechaHora": "16/06/2023 06:18:29",
    "Valor": "6,8"
  },
  {
    "FechaHora": "16/06/2023 06:18:37",
    "Valor": "6,84"
  },
  {
    "FechaHora": "16/06/2023 06:19:31",
    "Valor": "6,67"
  },
  {
    "FechaHora": "16/06/2023 06:19:41",
    "Valor": "6,58"
  },
  {
    "FechaHora": "16/06/2023 06:22:20",
    "Valor": "6,4"
  },
  {
    "FechaHora": "16/06/2023 06:22:26",
    "Valor": "6,32"
  },
  {
    "FechaHora": "16/06/2023 06:23:23",
    "Valor": "5,95"
  },
  {
    "FechaHora": "16/06/2023 06:23:26",
    "Valor": "5,93"
  },
  {
    "FechaHora": "16/06/2023 06:24:18",
    "Valor": "6,32"
  },
  {
    "FechaHora": "16/06/2023 06:24:30",
    "Valor": "6,34"
  },
  {
    "FechaHora": "16/06/2023 06:25:25",
    "Valor": "6,77"
  },
  {
    "FechaHora": "16/06/2023 06:25:32",
    "Valor": "6,81"
  },
  {
    "FechaHora": "16/06/2023 06:26:28",
    "Valor": "7,17"
  },
  {
    "FechaHora": "16/06/2023 06:26:36",
    "Valor": "7,18"
  },
  {
    "FechaHora": "16/06/2023 06:28:07",
    "Valor": "6,99"
  },
  {
    "FechaHora": "16/06/2023 06:28:12",
    "Valor": "6,97"
  },
  {
    "FechaHora": "16/06/2023 06:29:46",
    "Valor": "6,77"
  },
  {
    "FechaHora": "16/06/2023 06:29:59",
    "Valor": "6,76"
  },
  {
    "FechaHora": "16/06/2023 06:31:01",
    "Valor": "6,58"
  },
  {
    "FechaHora": "16/06/2023 06:31:08",
    "Valor": "6,55"
  },
  {
    "FechaHora": "16/06/2023 06:32:54",
    "Valor": "6,75"
  },
  {
    "FechaHora": "16/06/2023 06:32:58",
    "Valor": "6,76"
  },
  {
    "FechaHora": "16/06/2023 06:35:22",
    "Valor": "6,94"
  },
  {
    "FechaHora": "16/06/2023 06:35:27",
    "Valor": "6,97"
  },
  {
    "FechaHora": "16/06/2023 06:36:20",
    "Valor": "7,16"
  },
  {
    "FechaHora": "16/06/2023 06:36:30",
    "Valor": "7,18"
  },
  {
    "FechaHora": "16/06/2023 06:41:23",
    "Valor": "7,37"
  },
  {
    "FechaHora": "16/06/2023 06:41:28",
    "Valor": "7,4"
  },
  {
    "FechaHora": "16/06/2023 06:42:21",
    "Valor": "7,68"
  },
  {
    "FechaHora": "16/06/2023 06:42:30",
    "Valor": "7,7"
  },
  {
    "FechaHora": "16/06/2023 06:45:27",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 06:45:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 06:47:07",
    "Valor": "7,74"
  },
  {
    "FechaHora": "16/06/2023 06:47:14",
    "Valor": "7,71"
  },
  {
    "FechaHora": "16/06/2023 06:48:39",
    "Valor": "7,89"
  },
  {
    "FechaHora": "16/06/2023 06:48:48",
    "Valor": "7,93"
  },
  {
    "FechaHora": "16/06/2023 06:49:52",
    "Valor": "8,1"
  },
  {
    "FechaHora": "16/06/2023 06:49:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 06:51:28",
    "Valor": "8,32"
  },
  {
    "FechaHora": "16/06/2023 06:51:31",
    "Valor": "8,33"
  },
  {
    "FechaHora": "16/06/2023 06:52:54",
    "Valor": "8,17"
  },
  {
    "FechaHora": "16/06/2023 06:53:06",
    "Valor": "8,12"
  },
  {
    "FechaHora": "16/06/2023 06:58:51",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 06:59:02",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 07:05:19",
    "Valor": "7,73"
  },
  {
    "FechaHora": "16/06/2023 07:05:27",
    "Valor": "7,71"
  },
  {
    "FechaHora": "16/06/2023 07:17:06",
    "Valor": "7,52"
  },
  {
    "FechaHora": "16/06/2023 07:17:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "16/06/2023 07:18:05",
    "Valor": "7,89"
  },
  {
    "FechaHora": "16/06/2023 07:18:18",
    "Valor": "7,86"
  },
  {
    "FechaHora": "16/06/2023 07:20:31",
    "Valor": "8,03"
  },
  {
    "FechaHora": "16/06/2023 07:20:36",
    "Valor": "8,09"
  },
  {
    "FechaHora": "16/06/2023 07:26:40",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 07:26:45",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 07:29:25",
    "Valor": "7,68"
  },
  {
    "FechaHora": "16/06/2023 07:29:33",
    "Valor": "7,64"
  },
  {
    "FechaHora": "16/06/2023 07:31:47",
    "Valor": "7,79"
  },
  {
    "FechaHora": "16/06/2023 07:31:53",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 07:33:40",
    "Valor": "7,64"
  },
  {
    "FechaHora": "16/06/2023 07:33:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 07:41:41",
    "Valor": "7,44"
  },
  {
    "FechaHora": "16/06/2023 07:41:44",
    "Valor": "7,41"
  },
  {
    "FechaHora": "16/06/2023 07:42:43",
    "Valor": "7,21"
  },
  {
    "FechaHora": "16/06/2023 07:42:51",
    "Valor": "7,19"
  },
  {
    "FechaHora": "16/06/2023 07:45:09",
    "Valor": "7,37"
  },
  {
    "FechaHora": "16/06/2023 07:45:14",
    "Valor": "7,41"
  },
  {
    "FechaHora": "16/06/2023 07:48:35",
    "Valor": "7,29"
  },
  {
    "FechaHora": "16/06/2023 07:48:51",
    "Valor": "7,21"
  },
  {
    "FechaHora": "16/06/2023 07:53:10",
    "Valor": "7,02"
  },
  {
    "FechaHora": "16/06/2023 07:53:19",
    "Valor": "7"
  },
  {
    "FechaHora": "16/06/2023 07:59:27",
    "Valor": "7,17"
  },
  {
    "FechaHora": "16/06/2023 07:59:33",
    "Valor": "7,2"
  },
  {
    "FechaHora": "16/06/2023 08:01:57",
    "Valor": "7,39"
  },
  {
    "FechaHora": "16/06/2023 08:02:01",
    "Valor": "7,4"
  },
  {
    "FechaHora": "16/06/2023 08:02:54",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 08:03:07",
    "Valor": "7,73"
  },
  {
    "FechaHora": "16/06/2023 08:05:28",
    "Valor": "7,54"
  },
  {
    "FechaHora": "16/06/2023 08:05:31",
    "Valor": "7,51"
  },
  {
    "FechaHora": "16/06/2023 08:06:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 08:06:36",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 08:11:11",
    "Valor": "8,08"
  },
  {
    "FechaHora": "16/06/2023 08:11:14",
    "Valor": "8,1"
  },
  {
    "FechaHora": "16/06/2023 08:12:13",
    "Valor": "8,29"
  },
  {
    "FechaHora": "16/06/2023 08:12:16",
    "Valor": "8,33"
  },
  {
    "FechaHora": "16/06/2023 08:14:18",
    "Valor": "8,49"
  },
  {
    "FechaHora": "16/06/2023 08:14:27",
    "Valor": "8,55"
  },
  {
    "FechaHora": "16/06/2023 08:16:12",
    "Valor": "8,36"
  },
  {
    "FechaHora": "16/06/2023 08:16:20",
    "Valor": "8,32"
  },
  {
    "FechaHora": "16/06/2023 08:17:40",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 08:17:43",
    "Valor": "8,53"
  },
  {
    "FechaHora": "16/06/2023 08:22:04",
    "Valor": "8,35"
  },
  {
    "FechaHora": "16/06/2023 08:22:07",
    "Valor": "8,33"
  },
  {
    "FechaHora": "16/06/2023 08:23:30",
    "Valor": "8,47"
  },
  {
    "FechaHora": "16/06/2023 08:23:36",
    "Valor": "8,57"
  },
  {
    "FechaHora": "16/06/2023 08:24:53",
    "Valor": "8,73"
  },
  {
    "FechaHora": "16/06/2023 08:24:59",
    "Valor": "8,78"
  },
  {
    "FechaHora": "16/06/2023 08:27:22",
    "Valor": "8,97"
  },
  {
    "FechaHora": "16/06/2023 08:27:28",
    "Valor": "8,98"
  },
  {
    "FechaHora": "16/06/2023 08:31:13",
    "Valor": "9,17"
  },
  {
    "FechaHora": "16/06/2023 08:31:24",
    "Valor": "9,28"
  },
  {
    "FechaHora": "16/06/2023 08:32:46",
    "Valor": "9,1"
  },
  {
    "FechaHora": "16/06/2023 08:32:55",
    "Valor": "9,08"
  },
  {
    "FechaHora": "16/06/2023 08:33:52",
    "Valor": "8,82"
  },
  {
    "FechaHora": "16/06/2023 08:33:59",
    "Valor": "8,79"
  },
  {
    "FechaHora": "16/06/2023 08:34:46",
    "Valor": "8,57"
  },
  {
    "FechaHora": "16/06/2023 08:35:00",
    "Valor": "8,58"
  },
  {
    "FechaHora": "16/06/2023 08:36:11",
    "Valor": "8,71"
  },
  {
    "FechaHora": "16/06/2023 08:36:23",
    "Valor": "8,87"
  },
  {
    "FechaHora": "16/06/2023 08:37:13",
    "Valor": "9,26"
  },
  {
    "FechaHora": "16/06/2023 08:37:29",
    "Valor": "9,23"
  },
  {
    "FechaHora": "16/06/2023 08:44:41",
    "Valor": "9,43"
  },
  {
    "FechaHora": "16/06/2023 08:44:44",
    "Valor": "9,44"
  },
  {
    "FechaHora": "16/06/2023 08:48:58",
    "Valor": "9,26"
  },
  {
    "FechaHora": "16/06/2023 08:49:04",
    "Valor": "9,24"
  },
  {
    "FechaHora": "16/06/2023 08:49:50",
    "Valor": "9,43"
  },
  {
    "FechaHora": "16/06/2023 08:50:05",
    "Valor": "9,47"
  },
  {
    "FechaHora": "16/06/2023 08:53:09",
    "Valor": "9,29"
  },
  {
    "FechaHora": "16/06/2023 08:53:17",
    "Valor": "9,27"
  },
  {
    "FechaHora": "16/06/2023 08:58:45",
    "Valor": "9,08"
  },
  {
    "FechaHora": "16/06/2023 08:58:54",
    "Valor": "9,06"
  },
  {
    "FechaHora": "16/06/2023 09:02:02",
    "Valor": "9,26"
  },
  {
    "FechaHora": "16/06/2023 09:02:07",
    "Valor": "9,34"
  },
  {
    "FechaHora": "16/06/2023 09:04:36",
    "Valor": "9,48"
  },
  {
    "FechaHora": "16/06/2023 09:04:47",
    "Valor": "9,57"
  },
  {
    "FechaHora": "16/06/2023 09:05:41",
    "Valor": "9,77"
  },
  {
    "FechaHora": "16/06/2023 09:05:54",
    "Valor": "9,8"
  },
  {
    "FechaHora": "16/06/2023 09:07:34",
    "Valor": "9,61"
  },
  {
    "FechaHora": "16/06/2023 09:07:41",
    "Valor": "9,58"
  },
  {
    "FechaHora": "16/06/2023 09:11:58",
    "Valor": "9,76"
  },
  {
    "FechaHora": "16/06/2023 09:12:06",
    "Valor": "9,8"
  },
  {
    "FechaHora": "16/06/2023 09:29:01",
    "Valor": "9,99"
  },
  {
    "FechaHora": "16/06/2023 09:29:10",
    "Valor": "10,01"
  },
  {
    "FechaHora": "16/06/2023 09:42:51",
    "Valor": "9,82"
  },
  {
    "FechaHora": "16/06/2023 09:42:58",
    "Valor": "9,8"
  },
  {
    "FechaHora": "16/06/2023 09:54:52",
    "Valor": "10"
  },
  {
    "FechaHora": "16/06/2023 09:54:56",
    "Valor": "10,01"
  },
  {
    "FechaHora": "16/06/2023 09:58:55",
    "Valor": "10,2"
  },
  {
    "FechaHora": "16/06/2023 09:59:12",
    "Valor": "10,21"
  },
  {
    "FechaHora": "16/06/2023 10:08:17",
    "Valor": "10,4"
  },
  {
    "FechaHora": "16/06/2023 10:08:25",
    "Valor": "10,42"
  },
  {
    "FechaHora": "16/06/2023 10:09:49",
    "Valor": "10,6"
  },
  {
    "FechaHora": "16/06/2023 10:09:58",
    "Valor": "10,63"
  },
  {
    "FechaHora": "16/06/2023 10:13:38",
    "Valor": "10,83"
  },
  {
    "FechaHora": "16/06/2023 10:13:50",
    "Valor": "10,86"
  },
  {
    "FechaHora": "16/06/2023 10:19:46",
    "Valor": "11,03"
  },
  {
    "FechaHora": "16/06/2023 10:19:53",
    "Valor": "11,06"
  },
  {
    "FechaHora": "16/06/2023 10:25:05",
    "Valor": "11,25"
  },
  {
    "FechaHora": "16/06/2023 10:25:12",
    "Valor": "11,27"
  },
  {
    "FechaHora": "16/06/2023 10:28:23",
    "Valor": "11,44"
  },
  {
    "FechaHora": "16/06/2023 10:28:28",
    "Valor": "11,48"
  },
  {
    "FechaHora": "16/06/2023 10:34:12",
    "Valor": "11,65"
  },
  {
    "FechaHora": "16/06/2023 10:34:18",
    "Valor": "11,68"
  },
  {
    "FechaHora": "16/06/2023 10:43:19",
    "Valor": "11,87"
  },
  {
    "FechaHora": "16/06/2023 10:43:25",
    "Valor": "11,9"
  },
  {
    "FechaHora": "16/06/2023 10:54:05",
    "Valor": "11,71"
  },
  {
    "FechaHora": "16/06/2023 10:54:08",
    "Valor": "11,7"
  },
  {
    "FechaHora": "16/06/2023 10:58:09",
    "Valor": "11,85"
  },
  {
    "FechaHora": "16/06/2023 10:58:31",
    "Valor": "11,9"
  },
  {
    "FechaHora": "16/06/2023 11:00:42",
    "Valor": "11,71"
  },
  {
    "FechaHora": "16/06/2023 11:00:48",
    "Valor": "11,69"
  },
  {
    "FechaHora": "16/06/2023 11:06:04",
    "Valor": "11,87"
  },
  {
    "FechaHora": "16/06/2023 11:06:14",
    "Valor": "11,89"
  },
  {
    "FechaHora": "16/06/2023 11:07:41",
    "Valor": "12,08"
  },
  {
    "FechaHora": "16/06/2023 11:07:44",
    "Valor": "12,11"
  },
  {
    "FechaHora": "16/06/2023 11:08:51",
    "Valor": "11,91"
  },
  {
    "FechaHora": "16/06/2023 11:08:57",
    "Valor": "11,9"
  },
  {
    "FechaHora": "16/06/2023 11:14:46",
    "Valor": "12,09"
  },
  {
    "FechaHora": "16/06/2023 11:14:56",
    "Valor": "12,1"
  },
  {
    "FechaHora": "16/06/2023 11:16:58",
    "Valor": "11,9"
  },
  {
    "FechaHora": "16/06/2023 11:17:06",
    "Valor": "11,87"
  },
  {
    "FechaHora": "16/06/2023 11:22:21",
    "Valor": "12,07"
  },
  {
    "FechaHora": "16/06/2023 11:22:26",
    "Valor": "12,11"
  },
  {
    "FechaHora": "16/06/2023 11:26:01",
    "Valor": "12,28"
  },
  {
    "FechaHora": "16/06/2023 11:26:10",
    "Valor": "12,31"
  },
  {
    "FechaHora": "16/06/2023 11:33:30",
    "Valor": "12,12"
  },
  {
    "FechaHora": "16/06/2023 11:33:35",
    "Valor": "12,08"
  },
  {
    "FechaHora": "16/06/2023 11:41:35",
    "Valor": "12,26"
  },
  {
    "FechaHora": "16/06/2023 11:41:49",
    "Valor": "12,29"
  },
  {
    "FechaHora": "16/06/2023 11:43:26",
    "Valor": "12,12"
  },
  {
    "FechaHora": "16/06/2023 11:43:32",
    "Valor": "12,08"
  },
  {
    "FechaHora": "16/06/2023 11:48:30",
    "Valor": "12,27"
  },
  {
    "FechaHora": "16/06/2023 11:48:43",
    "Valor": "12,3"
  },
  {
    "FechaHora": "16/06/2023 11:53:58",
    "Valor": "12,48"
  },
  {
    "FechaHora": "16/06/2023 11:54:03",
    "Valor": "12,51"
  },
  {
    "FechaHora": "16/06/2023 11:59:29",
    "Valor": "12,31"
  },
  {
    "FechaHora": "16/06/2023 11:59:36",
    "Valor": "12,29"
  },
  {
    "FechaHora": "16/06/2023 12:08:12",
    "Valor": "12,48"
  },
  {
    "FechaHora": "16/06/2023 12:08:17",
    "Valor": "12,49"
  },
  {
    "FechaHora": "16/06/2023 12:16:56",
    "Valor": "12,68"
  },
  {
    "FechaHora": "16/06/2023 12:17:11",
    "Valor": "12,7"
  },
  {
    "FechaHora": "16/06/2023 12:27:38",
    "Valor": "12,87"
  },
  {
    "FechaHora": "16/06/2023 12:27:45",
    "Valor": "12,9"
  },
  {
    "FechaHora": "16/06/2023 12:31:24",
    "Valor": "13,09"
  },
  {
    "FechaHora": "16/06/2023 12:31:41",
    "Valor": "13,1"
  },
  {
    "FechaHora": "16/06/2023 12:37:52",
    "Valor": "13,29"
  },
  {
    "FechaHora": "16/06/2023 12:37:55",
    "Valor": "13,33"
  },
  {
    "FechaHora": "16/06/2023 12:42:32",
    "Valor": "13,14"
  },
  {
    "FechaHora": "16/06/2023 12:42:37",
    "Valor": "13,12"
  },
  {
    "FechaHora": "16/06/2023 12:50:02",
    "Valor": "13,32"
  },
  {
    "FechaHora": "16/06/2023 12:50:09",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 12:53:10",
    "Valor": "13,15"
  },
  {
    "FechaHora": "16/06/2023 12:53:13",
    "Valor": "13,14"
  },
  {
    "FechaHora": "16/06/2023 13:02:36",
    "Valor": "13,32"
  },
  {
    "FechaHora": "16/06/2023 13:02:40",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 13:05:35",
    "Valor": "13,18"
  },
  {
    "FechaHora": "16/06/2023 13:05:39",
    "Valor": "13,14"
  },
  {
    "FechaHora": "16/06/2023 13:06:39",
    "Valor": "13,31"
  },
  {
    "FechaHora": "16/06/2023 13:06:46",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 13:10:32",
    "Valor": "13,53"
  },
  {
    "FechaHora": "16/06/2023 13:10:38",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 13:13:09",
    "Valor": "13,39"
  },
  {
    "FechaHora": "16/06/2023 13:13:14",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 13:14:37",
    "Valor": "13,53"
  },
  {
    "FechaHora": "16/06/2023 13:14:44",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 13:16:36",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/06/2023 13:16:45",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 13:44:29",
    "Valor": "13,18"
  },
  {
    "FechaHora": "16/06/2023 13:44:40",
    "Valor": "13,15"
  },
  {
    "FechaHora": "16/06/2023 13:46:53",
    "Valor": "13,34"
  },
  {
    "FechaHora": "16/06/2023 13:47:01",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 13:52:38",
    "Valor": "13,55"
  },
  {
    "FechaHora": "16/06/2023 13:52:42",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 13:53:52",
    "Valor": "13,37"
  },
  {
    "FechaHora": "16/06/2023 13:54:00",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/06/2023 13:56:24",
    "Valor": "13,54"
  },
  {
    "FechaHora": "16/06/2023 13:56:29",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 14:01:27",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/06/2023 14:01:32",
    "Valor": "13,34"
  },
  {
    "FechaHora": "16/06/2023 14:12:37",
    "Valor": "13,54"
  },
  {
    "FechaHora": "16/06/2023 14:12:42",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 14:13:39",
    "Valor": "13,38"
  },
  {
    "FechaHora": "16/06/2023 14:13:42",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 14:15:59",
    "Valor": "13,52"
  },
  {
    "FechaHora": "16/06/2023 14:16:09",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 14:18:07",
    "Valor": "13,39"
  },
  {
    "FechaHora": "16/06/2023 14:18:11",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 14:32:46",
    "Valor": "13,54"
  },
  {
    "FechaHora": "16/06/2023 14:32:53",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 14:35:12",
    "Valor": "13,39"
  },
  {
    "FechaHora": "16/06/2023 14:35:22",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 14:39:30",
    "Valor": "13,54"
  },
  {
    "FechaHora": "16/06/2023 14:39:41",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 14:46:55",
    "Valor": "13,39"
  },
  {
    "FechaHora": "16/06/2023 14:47:04",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 14:49:47",
    "Valor": "13,52"
  },
  {
    "FechaHora": "16/06/2023 14:50:10",
    "Valor": "13,55"
  },
  {
    "FechaHora": "16/06/2023 14:53:48",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/06/2023 14:53:54",
    "Valor": "13,34"
  },
  {
    "FechaHora": "16/06/2023 14:56:38",
    "Valor": "13,51"
  },
  {
    "FechaHora": "16/06/2023 14:56:53",
    "Valor": "13,55"
  },
  {
    "FechaHora": "16/06/2023 14:58:36",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/06/2023 14:58:44",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 15:04:56",
    "Valor": "13,53"
  },
  {
    "FechaHora": "16/06/2023 15:05:04",
    "Valor": "13,56"
  },
  {
    "FechaHora": "16/06/2023 15:13:03",
    "Valor": "13,36"
  },
  {
    "FechaHora": "16/06/2023 15:13:10",
    "Valor": "13,33"
  },
  {
    "FechaHora": "16/06/2023 15:15:09",
    "Valor": "13,52"
  },
  {
    "FechaHora": "16/06/2023 15:15:15",
    "Valor": "13,55"
  },
  {
    "FechaHora": "16/06/2023 15:19:15",
    "Valor": "13,37"
  },
  {
    "FechaHora": "16/06/2023 15:19:31",
    "Valor": "13,35"
  },
  {
    "FechaHora": "16/06/2023 15:21:34",
    "Valor": "13,53"
  },
  {
    "FechaHora": "16/06/2023 15:21:52",
    "Valor": "13,55"
  },
  {
    "FechaHora": "16/06/2023 15:23:07",
    "Valor": "13,37"
  },
  {
    "FechaHora": "16/06/2023 15:23:13",
    "Valor": "13,34"
  },
  {
    "FechaHora": "16/06/2023 15:50:07",
    "Valor": "13,14"
  },
  {
    "FechaHora": "16/06/2023 15:50:10",
    "Valor": "13,12"
  },
  {
    "FechaHora": "16/06/2023 16:04:12",
    "Valor": "13,32"
  },
  {
    "FechaHora": "16/06/2023 16:04:15",
    "Valor": "13,34"
  },
  {
    "FechaHora": "16/06/2023 16:10:31",
    "Valor": "13,16"
  },
  {
    "FechaHora": "16/06/2023 16:10:34",
    "Valor": "13,13"
  },
  {
    "FechaHora": "16/06/2023 17:00:40",
    "Valor": "12,95"
  },
  {
    "FechaHora": "16/06/2023 17:00:43",
    "Valor": "12,92"
  },
  {
    "FechaHora": "16/06/2023 17:20:22",
    "Valor": "12,74"
  },
  {
    "FechaHora": "16/06/2023 17:20:25",
    "Valor": "12,72"
  },
  {
    "FechaHora": "16/06/2023 17:36:26",
    "Valor": "12,53"
  },
  {
    "FechaHora": "16/06/2023 17:36:53",
    "Valor": "12,52"
  },
  {
    "FechaHora": "16/06/2023 17:41:28",
    "Valor": "12,33"
  },
  {
    "FechaHora": "16/06/2023 17:41:38",
    "Valor": "12,31"
  },
  {
    "FechaHora": "16/06/2023 18:15:51",
    "Valor": "12,11"
  },
  {
    "FechaHora": "16/06/2023 18:16:03",
    "Valor": "12,09"
  },
  {
    "FechaHora": "16/06/2023 18:28:20",
    "Valor": "11,9"
  },
  {
    "FechaHora": "16/06/2023 18:28:23",
    "Valor": "11,87"
  },
  {
    "FechaHora": "16/06/2023 18:44:53",
    "Valor": "11,69"
  },
  {
    "FechaHora": "16/06/2023 18:44:56",
    "Valor": "11,67"
  },
  {
    "FechaHora": "16/06/2023 19:13:25",
    "Valor": "11,5"
  },
  {
    "FechaHora": "16/06/2023 19:13:41",
    "Valor": "11,46"
  },
  {
    "FechaHora": "16/06/2023 19:22:34",
    "Valor": "11,28"
  },
  {
    "FechaHora": "16/06/2023 19:22:43",
    "Valor": "11,26"
  },
  {
    "FechaHora": "16/06/2023 19:30:12",
    "Valor": "11,44"
  },
  {
    "FechaHora": "16/06/2023 19:30:21",
    "Valor": "11,47"
  },
  {
    "FechaHora": "16/06/2023 20:22:11",
    "Valor": "11,28"
  },
  {
    "FechaHora": "16/06/2023 20:22:36",
    "Valor": "11,27"
  },
  {
    "FechaHora": "16/06/2023 20:36:15",
    "Valor": "11,07"
  },
  {
    "FechaHora": "16/06/2023 20:36:21",
    "Valor": "11,06"
  },
  {
    "FechaHora": "16/06/2023 20:47:24",
    "Valor": "10,89"
  },
  {
    "FechaHora": "16/06/2023 20:47:38",
    "Valor": "10,85"
  },
  {
    "FechaHora": "16/06/2023 20:54:14",
    "Valor": "10,66"
  },
  {
    "FechaHora": "16/06/2023 20:54:21",
    "Valor": "10,65"
  },
  {
    "FechaHora": "16/06/2023 20:59:55",
    "Valor": "10,66"
  },
  {
    "FechaHora": "16/06/2023 21:07:29",
    "Valor": "10,48"
  },
  {
    "FechaHora": "16/06/2023 21:07:32",
    "Valor": "10,44"
  },
  {
    "FechaHora": "16/06/2023 21:39:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "16/06/2023 21:39:44",
    "Valor": "10,23"
  },
  {
    "FechaHora": "16/06/2023 21:47:32",
    "Valor": "10,04"
  },
  {
    "FechaHora": "16/06/2023 21:47:36",
    "Valor": "10,02"
  },
  {
    "FechaHora": "16/06/2023 21:55:26",
    "Valor": "9,84"
  },
  {
    "FechaHora": "16/06/2023 21:55:32",
    "Valor": "9,82"
  },
  {
    "FechaHora": "16/06/2023 21:58:53",
    "Valor": "9,62"
  },
  {
    "FechaHora": "16/06/2023 21:58:59",
    "Valor": "9,61"
  },
  {
    "FechaHora": "16/06/2023 22:05:33",
    "Valor": "9,42"
  },
  {
    "FechaHora": "16/06/2023 22:05:48",
    "Valor": "9,4"
  },
  {
    "FechaHora": "16/06/2023 22:12:38",
    "Valor": "9,59"
  },
  {
    "FechaHora": "16/06/2023 22:12:44",
    "Valor": "9,61"
  },
  {
    "FechaHora": "16/06/2023 22:21:58",
    "Valor": "9,41"
  },
  {
    "FechaHora": "16/06/2023 22:22:01",
    "Valor": "9,4"
  },
  {
    "FechaHora": "16/06/2023 22:24:53",
    "Valor": "9,59"
  },
  {
    "FechaHora": "16/06/2023 22:24:59",
    "Valor": "9,6"
  },
  {
    "FechaHora": "16/06/2023 22:32:50",
    "Valor": "9,42"
  },
  {
    "FechaHora": "16/06/2023 22:32:53",
    "Valor": "9,4"
  },
  {
    "FechaHora": "16/06/2023 22:38:07",
    "Valor": "9,21"
  },
  {
    "FechaHora": "16/06/2023 22:38:12",
    "Valor": "9,18"
  },
  {
    "FechaHora": "16/06/2023 22:46:17",
    "Valor": "9"
  },
  {
    "FechaHora": "16/06/2023 22:46:22",
    "Valor": "8,97"
  },
  {
    "FechaHora": "16/06/2023 22:55:36",
    "Valor": "8,78"
  },
  {
    "FechaHora": "16/06/2023 22:56:11",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 23:14:12",
    "Valor": "8,57"
  },
  {
    "FechaHora": "16/06/2023 23:14:24",
    "Valor": "8,55"
  },
  {
    "FechaHora": "16/06/2023 23:21:28",
    "Valor": "8,36"
  },
  {
    "FechaHora": "16/06/2023 23:21:33",
    "Valor": "8,34"
  },
  {
    "FechaHora": "16/06/2023 23:41:14",
    "Valor": "8,14"
  },
  {
    "FechaHora": "16/06/2023 23:41:17",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 00:09:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 00:09:13",
    "Valor": "7,92"
  },
  {
    "FechaHora": "17/06/2023 00:26:10",
    "Valor": "8,09"
  },
  {
    "FechaHora": "17/06/2023 00:26:20",
    "Valor": "8,12"
  },
  {
    "FechaHora": "17/06/2023 00:39:53",
    "Valor": "7,93"
  },
  {
    "FechaHora": "17/06/2023 00:40:12",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 00:53:30",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 00:53:43",
    "Valor": "7,7"
  },
  {
    "FechaHora": "17/06/2023 01:29:10",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 01:29:26",
    "Valor": "7,48"
  },
  {
    "FechaHora": "17/06/2023 01:44:37",
    "Valor": "7,65"
  },
  {
    "FechaHora": "17/06/2023 01:44:44",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 02:21:16",
    "Valor": "7,52"
  },
  {
    "FechaHora": "17/06/2023 02:21:26",
    "Valor": "7,49"
  },
  {
    "FechaHora": "17/06/2023 02:32:48",
    "Valor": "7,67"
  },
  {
    "FechaHora": "17/06/2023 02:32:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 02:50:56",
    "Valor": "7,49"
  },
  {
    "FechaHora": "17/06/2023 02:51:08",
    "Valor": "7,47"
  },
  {
    "FechaHora": "17/06/2023 02:59:18",
    "Valor": "7,29"
  },
  {
    "FechaHora": "17/06/2023 02:59:26",
    "Valor": "7,26"
  },
  {
    "FechaHora": "17/06/2023 03:38:43",
    "Valor": "7,1"
  },
  {
    "FechaHora": "17/06/2023 03:38:53",
    "Valor": "7,06"
  },
  {
    "FechaHora": "17/06/2023 03:42:20",
    "Valor": "7,24"
  },
  {
    "FechaHora": "17/06/2023 03:42:37",
    "Valor": "7,28"
  },
  {
    "FechaHora": "17/06/2023 03:46:57",
    "Valor": "7,46"
  },
  {
    "FechaHora": "17/06/2023 03:47:00",
    "Valor": "7,48"
  },
  {
    "FechaHora": "17/06/2023 04:03:02",
    "Valor": "7,28"
  },
  {
    "FechaHora": "17/06/2023 04:03:16",
    "Valor": "7,25"
  },
  {
    "FechaHora": "17/06/2023 04:13:39",
    "Valor": "7,44"
  },
  {
    "FechaHora": "17/06/2023 04:13:45",
    "Valor": "7,45"
  },
  {
    "FechaHora": "17/06/2023 04:16:01",
    "Valor": "7,64"
  },
  {
    "FechaHora": "17/06/2023 04:16:06",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 04:20:16",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 04:20:19",
    "Valor": "7,87"
  },
  {
    "FechaHora": "17/06/2023 04:23:17",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 04:23:29",
    "Valor": "7,67"
  },
  {
    "FechaHora": "17/06/2023 04:31:54",
    "Valor": "7,48"
  },
  {
    "FechaHora": "17/06/2023 04:32:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "17/06/2023 04:44:35",
    "Valor": "7,67"
  },
  {
    "FechaHora": "17/06/2023 04:44:39",
    "Valor": "7,68"
  },
  {
    "FechaHora": "17/06/2023 04:48:07",
    "Valor": "7,49"
  },
  {
    "FechaHora": "17/06/2023 04:48:18",
    "Valor": "7,45"
  },
  {
    "FechaHora": "17/06/2023 04:53:28",
    "Valor": "7,27"
  },
  {
    "FechaHora": "17/06/2023 04:53:41",
    "Valor": "7,25"
  },
  {
    "FechaHora": "17/06/2023 04:55:25",
    "Valor": "7,07"
  },
  {
    "FechaHora": "17/06/2023 04:55:28",
    "Valor": "7,05"
  },
  {
    "FechaHora": "17/06/2023 05:06:58",
    "Valor": "7,23"
  },
  {
    "FechaHora": "17/06/2023 05:07:01",
    "Valor": "7,28"
  },
  {
    "FechaHora": "17/06/2023 05:14:31",
    "Valor": "7,09"
  },
  {
    "FechaHora": "17/06/2023 05:14:54",
    "Valor": "7,08"
  },
  {
    "FechaHora": "17/06/2023 05:21:38",
    "Valor": "7,27"
  },
  {
    "FechaHora": "17/06/2023 05:21:46",
    "Valor": "7,28"
  },
  {
    "FechaHora": "17/06/2023 05:33:17",
    "Valor": "7,09"
  },
  {
    "FechaHora": "17/06/2023 05:33:28",
    "Valor": "7,08"
  },
  {
    "FechaHora": "17/06/2023 05:39:17",
    "Valor": "7,27"
  },
  {
    "FechaHora": "17/06/2023 05:39:23",
    "Valor": "7,3"
  },
  {
    "FechaHora": "17/06/2023 05:52:12",
    "Valor": "7,49"
  },
  {
    "FechaHora": "17/06/2023 05:52:15",
    "Valor": "7,51"
  },
  {
    "FechaHora": "17/06/2023 05:56:04",
    "Valor": "7,67"
  },
  {
    "FechaHora": "17/06/2023 05:56:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 05:58:21",
    "Valor": "7,55"
  },
  {
    "FechaHora": "17/06/2023 05:58:28",
    "Valor": "7,51"
  },
  {
    "FechaHora": "17/06/2023 06:42:59",
    "Valor": "7,7"
  },
  {
    "FechaHora": "17/06/2023 06:43:05",
    "Valor": "7,71"
  },
  {
    "FechaHora": "17/06/2023 06:55:18",
    "Valor": "7,9"
  },
  {
    "FechaHora": "17/06/2023 06:55:26",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 07:09:07",
    "Valor": "8,11"
  },
  {
    "FechaHora": "17/06/2023 07:09:10",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 07:34:28",
    "Valor": "8,32"
  },
  {
    "FechaHora": "17/06/2023 07:34:34",
    "Valor": "8,34"
  },
  {
    "FechaHora": "17/06/2023 07:48:01",
    "Valor": "8,52"
  },
  {
    "FechaHora": "17/06/2023 07:48:12",
    "Valor": "8,55"
  },
  {
    "FechaHora": "17/06/2023 08:22:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 08:22:58",
    "Valor": "8,76"
  },
  {
    "FechaHora": "17/06/2023 08:37:51",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 08:38:02",
    "Valor": "8,96"
  },
  {
    "FechaHora": "17/06/2023 08:44:49",
    "Valor": "9,14"
  },
  {
    "FechaHora": "17/06/2023 08:44:52",
    "Valor": "9,17"
  },
  {
    "FechaHora": "17/06/2023 08:54:04",
    "Valor": "9,37"
  },
  {
    "FechaHora": "17/06/2023 08:54:14",
    "Valor": "9,39"
  },
  {
    "FechaHora": "17/06/2023 09:15:28",
    "Valor": "9,58"
  },
  {
    "FechaHora": "17/06/2023 09:15:38",
    "Valor": "9,6"
  },
  {
    "FechaHora": "17/06/2023 09:33:34",
    "Valor": "9,79"
  },
  {
    "FechaHora": "17/06/2023 09:33:46",
    "Valor": "9,81"
  },
  {
    "FechaHora": "17/06/2023 09:41:14",
    "Valor": "10,01"
  },
  {
    "FechaHora": "17/06/2023 09:41:17",
    "Valor": "10,02"
  },
  {
    "FechaHora": "17/06/2023 09:46:43",
    "Valor": "10,21"
  },
  {
    "FechaHora": "17/06/2023 09:47:25",
    "Valor": "10,23"
  },
  {
    "FechaHora": "17/06/2023 09:52:07",
    "Valor": "10,42"
  },
  {
    "FechaHora": "17/06/2023 09:52:18",
    "Valor": "10,45"
  },
  {
    "FechaHora": "17/06/2023 09:59:49",
    "Valor": "10,61"
  },
  {
    "FechaHora": "17/06/2023 09:59:55",
    "Valor": "10,65"
  },
  {
    "FechaHora": "17/06/2023 10:05:57",
    "Valor": "10,84"
  },
  {
    "FechaHora": "17/06/2023 10:06:20",
    "Valor": "10,85"
  },
  {
    "FechaHora": "17/06/2023 10:10:51",
    "Valor": "11,05"
  },
  {
    "FechaHora": "17/06/2023 10:11:12",
    "Valor": "11,06"
  },
  {
    "FechaHora": "17/06/2023 10:15:14",
    "Valor": "11,25"
  },
  {
    "FechaHora": "17/06/2023 10:15:18",
    "Valor": "11,26"
  },
  {
    "FechaHora": "17/06/2023 10:23:26",
    "Valor": "11,45"
  },
  {
    "FechaHora": "17/06/2023 10:23:35",
    "Valor": "11,47"
  },
  {
    "FechaHora": "17/06/2023 10:30:17",
    "Valor": "11,65"
  },
  {
    "FechaHora": "17/06/2023 10:30:21",
    "Valor": "11,67"
  },
  {
    "FechaHora": "17/06/2023 10:31:22",
    "Valor": "11,87"
  },
  {
    "FechaHora": "17/06/2023 10:31:25",
    "Valor": "11,9"
  },
  {
    "FechaHora": "17/06/2023 10:36:34",
    "Valor": "12,09"
  },
  {
    "FechaHora": "17/06/2023 10:36:49",
    "Valor": "12,11"
  },
  {
    "FechaHora": "17/06/2023 10:38:44",
    "Valor": "12,3"
  },
  {
    "FechaHora": "17/06/2023 10:38:53",
    "Valor": "12,32"
  },
  {
    "FechaHora": "17/06/2023 10:50:35",
    "Valor": "12,51"
  },
  {
    "FechaHora": "17/06/2023 10:50:38",
    "Valor": "12,55"
  },
  {
    "FechaHora": "17/06/2023 10:52:55",
    "Valor": "12,36"
  },
  {
    "FechaHora": "17/06/2023 10:53:06",
    "Valor": "12,34"
  },
  {
    "FechaHora": "17/06/2023 10:54:06",
    "Valor": "12,55"
  },
  {
    "FechaHora": "17/06/2023 10:54:34",
    "Valor": "12,57"
  },
  {
    "FechaHora": "17/06/2023 10:56:21",
    "Valor": "12,46"
  },
  {
    "FechaHora": "17/06/2023 10:56:31",
    "Valor": "12,36"
  },
  {
    "FechaHora": "17/06/2023 10:58:04",
    "Valor": "12,51"
  },
  {
    "FechaHora": "17/06/2023 10:58:16",
    "Valor": "12,57"
  },
  {
    "FechaHora": "17/06/2023 11:09:23",
    "Valor": "12,77"
  },
  {
    "FechaHora": "17/06/2023 11:09:27",
    "Valor": "12,8"
  },
  {
    "FechaHora": "17/06/2023 11:11:40",
    "Valor": "12,99"
  },
  {
    "FechaHora": "17/06/2023 11:11:43",
    "Valor": "13"
  },
  {
    "FechaHora": "17/06/2023 11:13:43",
    "Valor": "12,81"
  },
  {
    "FechaHora": "17/06/2023 11:13:46",
    "Valor": "12,8"
  },
  {
    "FechaHora": "17/06/2023 11:18:08",
    "Valor": "12,6"
  },
  {
    "FechaHora": "17/06/2023 11:18:19",
    "Valor": "12,57"
  },
  {
    "FechaHora": "17/06/2023 11:35:32",
    "Valor": "12,77"
  },
  {
    "FechaHora": "17/06/2023 11:35:35",
    "Valor": "12,8"
  },
  {
    "FechaHora": "17/06/2023 11:37:44",
    "Valor": "12,99"
  },
  {
    "FechaHora": "17/06/2023 11:37:54",
    "Valor": "13"
  },
  {
    "FechaHora": "17/06/2023 11:38:59",
    "Valor": "13,19"
  },
  {
    "FechaHora": "17/06/2023 11:39:08",
    "Valor": "13,23"
  },
  {
    "FechaHora": "17/06/2023 11:40:14",
    "Valor": "13,03"
  },
  {
    "FechaHora": "17/06/2023 11:40:29",
    "Valor": "13"
  },
  {
    "FechaHora": "17/06/2023 11:45:05",
    "Valor": "12,82"
  },
  {
    "FechaHora": "17/06/2023 11:45:15",
    "Valor": "12,79"
  },
  {
    "FechaHora": "17/06/2023 11:49:09",
    "Valor": "12,61"
  },
  {
    "FechaHora": "17/06/2023 11:49:19",
    "Valor": "12,57"
  },
  {
    "FechaHora": "17/06/2023 11:53:45",
    "Valor": "12,38"
  },
  {
    "FechaHora": "17/06/2023 11:53:48",
    "Valor": "12,37"
  },
  {
    "FechaHora": "17/06/2023 12:29:39",
    "Valor": "12,19"
  },
  {
    "FechaHora": "17/06/2023 12:29:49",
    "Valor": "12,14"
  },
  {
    "FechaHora": "17/06/2023 12:41:06",
    "Valor": "12,33"
  },
  {
    "FechaHora": "17/06/2023 12:41:14",
    "Valor": "12,37"
  },
  {
    "FechaHora": "17/06/2023 12:46:01",
    "Valor": "12,2"
  },
  {
    "FechaHora": "17/06/2023 12:46:06",
    "Valor": "12,17"
  },
  {
    "FechaHora": "17/06/2023 12:49:06",
    "Valor": "12,35"
  },
  {
    "FechaHora": "17/06/2023 12:49:16",
    "Valor": "12,37"
  },
  {
    "FechaHora": "17/06/2023 12:50:50",
    "Valor": "12,55"
  },
  {
    "FechaHora": "17/06/2023 12:50:55",
    "Valor": "12,58"
  },
  {
    "FechaHora": "17/06/2023 12:54:40",
    "Valor": "12,74"
  },
  {
    "FechaHora": "17/06/2023 12:54:46",
    "Valor": "12,78"
  },
  {
    "FechaHora": "17/06/2023 12:57:12",
    "Valor": "12,6"
  },
  {
    "FechaHora": "17/06/2023 12:57:17",
    "Valor": "12,58"
  },
  {
    "FechaHora": "17/06/2023 12:58:13",
    "Valor": "12,8"
  },
  {
    "FechaHora": "17/06/2023 12:58:25",
    "Valor": "12,82"
  },
  {
    "FechaHora": "17/06/2023 13:00:50",
    "Valor": "12,99"
  },
  {
    "FechaHora": "17/06/2023 13:00:55",
    "Valor": "13,06"
  },
  {
    "FechaHora": "17/06/2023 13:01:58",
    "Valor": "12,88"
  },
  {
    "FechaHora": "17/06/2023 13:02:01",
    "Valor": "12,86"
  },
  {
    "FechaHora": "17/06/2023 13:03:14",
    "Valor": "13,02"
  },
  {
    "FechaHora": "17/06/2023 13:03:19",
    "Valor": "13,06"
  },
  {
    "FechaHora": "17/06/2023 13:06:12",
    "Valor": "12,88"
  },
  {
    "FechaHora": "17/06/2023 13:06:19",
    "Valor": "12,86"
  },
  {
    "FechaHora": "17/06/2023 13:11:24",
    "Valor": "12,7"
  },
  {
    "FechaHora": "17/06/2023 13:11:35",
    "Valor": "12,51"
  },
  {
    "FechaHora": "17/06/2023 13:17:02",
    "Valor": "12,33"
  },
  {
    "FechaHora": "17/06/2023 13:17:07",
    "Valor": "12,31"
  },
  {
    "FechaHora": "17/06/2023 13:29:41",
    "Valor": "12,51"
  },
  {
    "FechaHora": "17/06/2023 13:29:47",
    "Valor": "12,52"
  },
  {
    "FechaHora": "17/06/2023 13:33:17",
    "Valor": "12,35"
  },
  {
    "FechaHora": "17/06/2023 13:33:20",
    "Valor": "12,31"
  },
  {
    "FechaHora": "17/06/2023 13:41:15",
    "Valor": "12,13"
  },
  {
    "FechaHora": "17/06/2023 13:41:17",
    "Valor": "12,1"
  },
  {
    "FechaHora": "17/06/2023 13:50:26",
    "Valor": "12,29"
  },
  {
    "FechaHora": "17/06/2023 13:50:33",
    "Valor": "12,3"
  },
  {
    "FechaHora": "17/06/2023 13:51:32",
    "Valor": "12,51"
  },
  {
    "FechaHora": "17/06/2023 13:51:48",
    "Valor": "12,54"
  },
  {
    "FechaHora": "17/06/2023 13:53:38",
    "Valor": "12,34"
  },
  {
    "FechaHora": "17/06/2023 13:53:45",
    "Valor": "12,3"
  },
  {
    "FechaHora": "17/06/2023 13:54:37",
    "Valor": "12,08"
  },
  {
    "FechaHora": "17/06/2023 13:54:50",
    "Valor": "12,07"
  },
  {
    "FechaHora": "17/06/2023 14:04:40",
    "Valor": "12,26"
  },
  {
    "FechaHora": "17/06/2023 14:04:46",
    "Valor": "12,27"
  },
  {
    "FechaHora": "17/06/2023 14:06:28",
    "Valor": "12,09"
  },
  {
    "FechaHora": "17/06/2023 14:06:31",
    "Valor": "12,06"
  },
  {
    "FechaHora": "17/06/2023 14:09:50",
    "Valor": "12,24"
  },
  {
    "FechaHora": "17/06/2023 14:09:56",
    "Valor": "12,26"
  },
  {
    "FechaHora": "17/06/2023 14:14:11",
    "Valor": "12,07"
  },
  {
    "FechaHora": "17/06/2023 14:14:19",
    "Valor": "12,05"
  },
  {
    "FechaHora": "17/06/2023 14:20:24",
    "Valor": "12,24"
  },
  {
    "FechaHora": "17/06/2023 14:20:30",
    "Valor": "12,26"
  },
  {
    "FechaHora": "17/06/2023 14:21:27",
    "Valor": "12,48"
  },
  {
    "FechaHora": "17/06/2023 14:21:35",
    "Valor": "12,52"
  },
  {
    "FechaHora": "17/06/2023 14:22:35",
    "Valor": "12,28"
  },
  {
    "FechaHora": "17/06/2023 14:22:38",
    "Valor": "12,26"
  },
  {
    "FechaHora": "17/06/2023 14:30:48",
    "Valor": "12,45"
  },
  {
    "FechaHora": "17/06/2023 14:30:55",
    "Valor": "12,47"
  },
  {
    "FechaHora": "17/06/2023 14:32:08",
    "Valor": "12,3"
  },
  {
    "FechaHora": "17/06/2023 14:32:14",
    "Valor": "12,27"
  },
  {
    "FechaHora": "17/06/2023 14:37:37",
    "Valor": "12,46"
  },
  {
    "FechaHora": "17/06/2023 14:37:42",
    "Valor": "12,53"
  },
  {
    "FechaHora": "17/06/2023 14:38:39",
    "Valor": "12,25"
  },
  {
    "FechaHora": "17/06/2023 14:38:44",
    "Valor": "12,23"
  },
  {
    "FechaHora": "17/06/2023 14:40:24",
    "Valor": "12,06"
  },
  {
    "FechaHora": "17/06/2023 14:40:31",
    "Valor": "12,02"
  },
  {
    "FechaHora": "17/06/2023 14:50:11",
    "Valor": "12,19"
  },
  {
    "FechaHora": "17/06/2023 14:50:23",
    "Valor": "12,23"
  },
  {
    "FechaHora": "17/06/2023 14:51:48",
    "Valor": "12,04"
  },
  {
    "FechaHora": "17/06/2023 14:51:53",
    "Valor": "11,99"
  },
  {
    "FechaHora": "17/06/2023 14:54:02",
    "Valor": "11,81"
  },
  {
    "FechaHora": "17/06/2023 14:54:08",
    "Valor": "11,79"
  },
  {
    "FechaHora": "17/06/2023 15:13:48",
    "Valor": "11,6"
  },
  {
    "FechaHora": "17/06/2023 15:13:53",
    "Valor": "11,59"
  },
  {
    "FechaHora": "17/06/2023 15:16:26",
    "Valor": "11,4"
  },
  {
    "FechaHora": "17/06/2023 15:16:32",
    "Valor": "11,38"
  },
  {
    "FechaHora": "17/06/2023 15:24:09",
    "Valor": "11,57"
  },
  {
    "FechaHora": "17/06/2023 15:24:32",
    "Valor": "11,58"
  },
  {
    "FechaHora": "17/06/2023 15:34:58",
    "Valor": "11,4"
  },
  {
    "FechaHora": "17/06/2023 15:35:04",
    "Valor": "11,37"
  },
  {
    "FechaHora": "17/06/2023 15:41:58",
    "Valor": "11,56"
  },
  {
    "FechaHora": "17/06/2023 15:42:08",
    "Valor": "11,57"
  },
  {
    "FechaHora": "17/06/2023 15:45:39",
    "Valor": "11,76"
  },
  {
    "FechaHora": "17/06/2023 15:45:46",
    "Valor": "11,78"
  },
  {
    "FechaHora": "17/06/2023 15:48:15",
    "Valor": "11,59"
  },
  {
    "FechaHora": "17/06/2023 15:48:26",
    "Valor": "11,58"
  },
  {
    "FechaHora": "17/06/2023 15:50:03",
    "Valor": "11,38"
  },
  {
    "FechaHora": "17/06/2023 15:50:06",
    "Valor": "11,37"
  },
  {
    "FechaHora": "17/06/2023 16:05:21",
    "Valor": "11,54"
  },
  {
    "FechaHora": "17/06/2023 16:05:26",
    "Valor": "11,58"
  },
  {
    "FechaHora": "17/06/2023 16:08:25",
    "Valor": "11,39"
  },
  {
    "FechaHora": "17/06/2023 16:08:34",
    "Valor": "11,37"
  },
  {
    "FechaHora": "17/06/2023 16:12:29",
    "Valor": "11,18"
  },
  {
    "FechaHora": "17/06/2023 16:12:35",
    "Valor": "11,17"
  },
  {
    "FechaHora": "17/06/2023 16:25:20",
    "Valor": "10,99"
  },
  {
    "FechaHora": "17/06/2023 16:25:25",
    "Valor": "10,96"
  },
  {
    "FechaHora": "17/06/2023 16:55:32",
    "Valor": "10,77"
  },
  {
    "FechaHora": "17/06/2023 16:56:01",
    "Valor": "10,76"
  },
  {
    "FechaHora": "17/06/2023 17:09:04",
    "Valor": "10,57"
  },
  {
    "FechaHora": "17/06/2023 17:09:25",
    "Valor": "10,54"
  },
  {
    "FechaHora": "17/06/2023 17:17:17",
    "Valor": "10,34"
  },
  {
    "FechaHora": "17/06/2023 17:17:23",
    "Valor": "10,33"
  },
  {
    "FechaHora": "17/06/2023 17:46:02",
    "Valor": "10,14"
  },
  {
    "FechaHora": "17/06/2023 17:46:22",
    "Valor": "10,13"
  },
  {
    "FechaHora": "17/06/2023 18:29:31",
    "Valor": "10,32"
  },
  {
    "FechaHora": "17/06/2023 18:29:43",
    "Valor": "10,34"
  },
  {
    "FechaHora": "17/06/2023 19:31:09",
    "Valor": "10,51"
  },
  {
    "FechaHora": "17/06/2023 19:31:15",
    "Valor": "10,55"
  },
  {
    "FechaHora": "17/06/2023 19:41:50",
    "Valor": "10,37"
  },
  {
    "FechaHora": "17/06/2023 19:41:58",
    "Valor": "10,35"
  },
  {
    "FechaHora": "17/06/2023 20:11:29",
    "Valor": "10,54"
  },
  {
    "FechaHora": "17/06/2023 20:11:44",
    "Valor": "10,56"
  },
  {
    "FechaHora": "17/06/2023 20:59:59",
    "Valor": "10,46"
  },
  {
    "FechaHora": "17/06/2023 21:28:37",
    "Valor": "10,37"
  },
  {
    "FechaHora": "17/06/2023 21:28:44",
    "Valor": "10,34"
  },
  {
    "FechaHora": "17/06/2023 22:56:17",
    "Valor": "10,52"
  },
  {
    "FechaHora": "17/06/2023 22:56:20",
    "Valor": "10,55"
  },
  {
    "FechaHora": "17/06/2023 23:12:01",
    "Valor": "10,72"
  },
  {
    "FechaHora": "17/06/2023 23:12:27",
    "Valor": "10,75"
  },
  {
    "FechaHora": "17/06/2023 23:27:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "17/06/2023 23:27:15",
    "Valor": "10,54"
  },
  {
    "FechaHora": "17/06/2023 23:31:51",
    "Valor": "10,36"
  },
  {
    "FechaHora": "17/06/2023 23:32:16",
    "Valor": "10,34"
  },
  {
    "FechaHora": "18/06/2023 00:15:46",
    "Valor": "10,53"
  },
  {
    "FechaHora": "18/06/2023 00:15:59",
    "Valor": "10,55"
  },
  {
    "FechaHora": "18/06/2023 00:49:04",
    "Valor": "10,36"
  },
  {
    "FechaHora": "18/06/2023 00:49:07",
    "Valor": "10,33"
  },
  {
    "FechaHora": "18/06/2023 00:49:58",
    "Valor": "9,77"
  },
  {
    "FechaHora": "18/06/2023 00:50:29",
    "Valor": "9,74"
  },
  {
    "FechaHora": "18/06/2023 00:51:22",
    "Valor": "9,52"
  },
  {
    "FechaHora": "18/06/2023 00:51:32",
    "Valor": "9,5"
  },
  {
    "FechaHora": "18/06/2023 00:55:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "18/06/2023 00:55:17",
    "Valor": "9,29"
  },
  {
    "FechaHora": "18/06/2023 01:31:24",
    "Valor": "9,1"
  },
  {
    "FechaHora": "18/06/2023 01:31:43",
    "Valor": "9,08"
  },
  {
    "FechaHora": "18/06/2023 01:44:15",
    "Valor": "9,26"
  },
  {
    "FechaHora": "18/06/2023 01:44:22",
    "Valor": "9,29"
  },
  {
    "FechaHora": "18/06/2023 01:48:18",
    "Valor": "9,45"
  },
  {
    "FechaHora": "18/06/2023 01:48:23",
    "Valor": "9,51"
  },
  {
    "FechaHora": "18/06/2023 01:51:38",
    "Valor": "9,35"
  },
  {
    "FechaHora": "18/06/2023 01:51:44",
    "Valor": "9,3"
  },
  {
    "FechaHora": "18/06/2023 01:52:39",
    "Valor": "9,13"
  },
  {
    "FechaHora": "18/06/2023 01:52:56",
    "Valor": "9,1"
  },
  {
    "FechaHora": "18/06/2023 02:13:07",
    "Valor": "8,91"
  },
  {
    "FechaHora": "18/06/2023 02:13:12",
    "Valor": "8,89"
  },
  {
    "FechaHora": "18/06/2023 02:30:44",
    "Valor": "8,7"
  },
  {
    "FechaHora": "18/06/2023 02:30:52",
    "Valor": "8,68"
  },
  {
    "FechaHora": "18/06/2023 02:47:47",
    "Valor": "8,87"
  },
  {
    "FechaHora": "18/06/2023 02:47:58",
    "Valor": "8,89"
  },
  {
    "FechaHora": "18/06/2023 02:50:19",
    "Valor": "9,08"
  },
  {
    "FechaHora": "18/06/2023 02:50:24",
    "Valor": "9,1"
  },
  {
    "FechaHora": "18/06/2023 03:08:57",
    "Valor": "8,92"
  },
  {
    "FechaHora": "18/06/2023 03:09:02",
    "Valor": "8,9"
  },
  {
    "FechaHora": "18/06/2023 03:16:22",
    "Valor": "8,71"
  },
  {
    "FechaHora": "18/06/2023 03:16:29",
    "Valor": "8,69"
  },
  {
    "FechaHora": "18/06/2023 03:25:59",
    "Valor": "8,88"
  },
  {
    "FechaHora": "18/06/2023 03:26:05",
    "Valor": "8,91"
  },
  {
    "FechaHora": "18/06/2023 03:29:40",
    "Valor": "9,1"
  },
  {
    "FechaHora": "18/06/2023 03:29:47",
    "Valor": "9,11"
  },
  {
    "FechaHora": "18/06/2023 03:32:29",
    "Valor": "9,27"
  },
  {
    "FechaHora": "18/06/2023 03:32:35",
    "Valor": "9,32"
  },
  {
    "FechaHora": "18/06/2023 03:33:24",
    "Valor": "9,61"
  },
  {
    "FechaHora": "18/06/2023 03:33:56",
    "Valor": "9,65"
  },
  {
    "FechaHora": "18/06/2023 03:37:45",
    "Valor": "9,84"
  },
  {
    "FechaHora": "18/06/2023 03:37:52",
    "Valor": "9,9"
  },
  {
    "FechaHora": "18/06/2023 03:41:43",
    "Valor": "10,08"
  },
  {
    "FechaHora": "18/06/2023 03:41:57",
    "Valor": "10,1"
  },
  {
    "FechaHora": "18/06/2023 03:50:13",
    "Valor": "9,93"
  },
  {
    "FechaHora": "18/06/2023 03:50:16",
    "Valor": "9,9"
  },
  {
    "FechaHora": "18/06/2023 04:21:35",
    "Valor": "9,72"
  },
  {
    "FechaHora": "18/06/2023 04:21:41",
    "Valor": "9,69"
  },
  {
    "FechaHora": "18/06/2023 05:50:39",
    "Valor": "9,87"
  },
  {
    "FechaHora": "18/06/2023 05:50:55",
    "Valor": "9,91"
  },
  {
    "FechaHora": "18/06/2023 06:41:41",
    "Valor": "9,71"
  },
  {
    "FechaHora": "18/06/2023 06:41:49",
    "Valor": "9,69"
  },
  {
    "FechaHora": "18/06/2023 06:42:46",
    "Valor": "9,31"
  },
  {
    "FechaHora": "18/06/2023 06:42:50",
    "Valor": "9,29"
  },
  {
    "FechaHora": "18/06/2023 06:44:27",
    "Valor": "9,1"
  },
  {
    "FechaHora": "18/06/2023 06:44:33",
    "Valor": "9,08"
  },
  {
    "FechaHora": "18/06/2023 06:48:41",
    "Valor": "8,89"
  },
  {
    "FechaHora": "18/06/2023 06:48:52",
    "Valor": "8,87"
  },
  {
    "FechaHora": "18/06/2023 07:33:58",
    "Valor": "9,06"
  },
  {
    "FechaHora": "18/06/2023 07:34:27",
    "Valor": "9,08"
  },
  {
    "FechaHora": "18/06/2023 07:39:45",
    "Valor": "9,26"
  },
  {
    "FechaHora": "18/06/2023 07:39:59",
    "Valor": "9,29"
  },
  {
    "FechaHora": "18/06/2023 07:48:40",
    "Valor": "9,48"
  },
  {
    "FechaHora": "18/06/2023 07:48:46",
    "Valor": "9,5"
  },
  {
    "FechaHora": "18/06/2023 07:55:42",
    "Valor": "9,69"
  },
  {
    "FechaHora": "18/06/2023 07:55:58",
    "Valor": "9,71"
  },
  {
    "FechaHora": "18/06/2023 07:59:37",
    "Valor": "9,51"
  },
  {
    "FechaHora": "18/06/2023 07:59:42",
    "Valor": "9,48"
  },
  {
    "FechaHora": "18/06/2023 08:02:06",
    "Valor": "9,29"
  },
  {
    "FechaHora": "18/06/2023 08:02:17",
    "Valor": "9,28"
  },
  {
    "FechaHora": "18/06/2023 08:06:19",
    "Valor": "9,47"
  },
  {
    "FechaHora": "18/06/2023 08:06:22",
    "Valor": "9,49"
  },
  {
    "FechaHora": "18/06/2023 08:08:19",
    "Valor": "9,64"
  },
  {
    "FechaHora": "18/06/2023 08:08:26",
    "Valor": "9,7"
  },
  {
    "FechaHora": "18/06/2023 08:14:36",
    "Valor": "9,89"
  },
  {
    "FechaHora": "18/06/2023 08:14:57",
    "Valor": "9,9"
  },
  {
    "FechaHora": "18/06/2023 08:21:40",
    "Valor": "10,09"
  },
  {
    "FechaHora": "18/06/2023 08:21:53",
    "Valor": "10,11"
  },
  {
    "FechaHora": "18/06/2023 08:34:56",
    "Valor": "10,3"
  },
  {
    "FechaHora": "18/06/2023 08:35:00",
    "Valor": "10,31"
  },
  {
    "FechaHora": "18/06/2023 08:49:34",
    "Valor": "10,13"
  },
  {
    "FechaHora": "18/06/2023 08:49:37",
    "Valor": "10,11"
  },
  {
    "FechaHora": "18/06/2023 09:01:12",
    "Valor": "9,91"
  },
  {
    "FechaHora": "18/06/2023 09:01:26",
    "Valor": "9,9"
  },
  {
    "FechaHora": "18/06/2023 09:14:48",
    "Valor": "10,09"
  },
  {
    "FechaHora": "18/06/2023 09:14:53",
    "Valor": "10,12"
  },
  {
    "FechaHora": "18/06/2023 09:23:30",
    "Valor": "10,3"
  },
  {
    "FechaHora": "18/06/2023 09:23:37",
    "Valor": "10,33"
  },
  {
    "FechaHora": "18/06/2023 09:57:15",
    "Valor": "10,53"
  },
  {
    "FechaHora": "18/06/2023 09:57:32",
    "Valor": "10,54"
  },
  {
    "FechaHora": "18/06/2023 09:59:38",
    "Valor": "10,35"
  },
  {
    "FechaHora": "18/06/2023 10:00:03",
    "Valor": "10,33"
  },
  {
    "FechaHora": "18/06/2023 10:45:22",
    "Valor": "10,53"
  },
  {
    "FechaHora": "18/06/2023 10:45:34",
    "Valor": "10,54"
  },
  {
    "FechaHora": "18/06/2023 10:57:46",
    "Valor": "10,73"
  },
  {
    "FechaHora": "18/06/2023 10:57:54",
    "Valor": "10,75"
  },
  {
    "FechaHora": "18/06/2023 11:14:42",
    "Valor": "10,95"
  },
  {
    "FechaHora": "18/06/2023 11:14:52",
    "Valor": "10,98"
  },
  {
    "FechaHora": "18/06/2023 11:17:51",
    "Valor": "11,17"
  },
  {
    "FechaHora": "18/06/2023 11:18:00",
    "Valor": "11,18"
  },
  {
    "FechaHora": "18/06/2023 11:20:35",
    "Valor": "10,99"
  },
  {
    "FechaHora": "18/06/2023 11:20:40",
    "Valor": "10,97"
  },
  {
    "FechaHora": "18/06/2023 11:26:22",
    "Valor": "11,15"
  },
  {
    "FechaHora": "18/06/2023 11:26:28",
    "Valor": "11,18"
  },
  {
    "FechaHora": "18/06/2023 11:28:51",
    "Valor": "11,36"
  },
  {
    "FechaHora": "18/06/2023 11:28:54",
    "Valor": "11,39"
  },
  {
    "FechaHora": "18/06/2023 11:34:56",
    "Valor": "11,58"
  },
  {
    "FechaHora": "18/06/2023 11:35:33",
    "Valor": "11,61"
  },
  {
    "FechaHora": "18/06/2023 11:38:55",
    "Valor": "11,42"
  },
  {
    "FechaHora": "18/06/2023 11:38:58",
    "Valor": "11,39"
  },
  {
    "FechaHora": "18/06/2023 11:40:24",
    "Valor": "11,57"
  },
  {
    "FechaHora": "18/06/2023 11:40:29",
    "Valor": "11,6"
  },
  {
    "FechaHora": "18/06/2023 11:42:55",
    "Valor": "11,43"
  },
  {
    "FechaHora": "18/06/2023 11:43:07",
    "Valor": "11,39"
  },
  {
    "FechaHora": "18/06/2023 11:44:20",
    "Valor": "11,57"
  },
  {
    "FechaHora": "18/06/2023 11:44:36",
    "Valor": "11,6"
  },
  {
    "FechaHora": "18/06/2023 11:45:20",
    "Valor": "11,78"
  },
  {
    "FechaHora": "18/06/2023 11:45:36",
    "Valor": "11,81"
  },
  {
    "FechaHora": "18/06/2023 11:48:19",
    "Valor": "11,64"
  },
  {
    "FechaHora": "18/06/2023 11:48:34",
    "Valor": "11,6"
  },
  {
    "FechaHora": "18/06/2023 11:51:42",
    "Valor": "11,79"
  },
  {
    "FechaHora": "18/06/2023 11:51:59",
    "Valor": "11,81"
  },
  {
    "FechaHora": "18/06/2023 12:07:33",
    "Valor": "12,01"
  },
  {
    "FechaHora": "18/06/2023 12:07:39",
    "Valor": "12,04"
  },
  {
    "FechaHora": "18/06/2023 12:10:03",
    "Valor": "11,85"
  },
  {
    "FechaHora": "18/06/2023 12:10:09",
    "Valor": "11,83"
  },
  {
    "FechaHora": "18/06/2023 12:11:44",
    "Valor": "12,03"
  },
  {
    "FechaHora": "18/06/2023 12:11:54",
    "Valor": "12,1"
  },
  {
    "FechaHora": "18/06/2023 12:13:27",
    "Valor": "11,93"
  },
  {
    "FechaHora": "18/06/2023 12:13:32",
    "Valor": "11,88"
  },
  {
    "FechaHora": "18/06/2023 12:23:41",
    "Valor": "12,06"
  },
  {
    "FechaHora": "18/06/2023 12:23:44",
    "Valor": "12,08"
  },
  {
    "FechaHora": "18/06/2023 13:05:39",
    "Valor": "12,25"
  },
  {
    "FechaHora": "18/06/2023 13:05:46",
    "Valor": "12,3"
  },
  {
    "FechaHora": "18/06/2023 13:09:56",
    "Valor": "12,1"
  },
  {
    "FechaHora": "18/06/2023 13:10:01",
    "Valor": "12,07"
  },
  {
    "FechaHora": "18/06/2023 13:13:26",
    "Valor": "11,9"
  },
  {
    "FechaHora": "18/06/2023 13:13:35",
    "Valor": "11,87"
  },
  {
    "FechaHora": "18/06/2023 13:14:39",
    "Valor": "12,03"
  },
  {
    "FechaHora": "18/06/2023 13:14:42",
    "Valor": "12,07"
  },
  {
    "FechaHora": "18/06/2023 13:19:02",
    "Valor": "11,88"
  },
  {
    "FechaHora": "18/06/2023 13:19:09",
    "Valor": "11,87"
  },
  {
    "FechaHora": "18/06/2023 13:33:15",
    "Valor": "12,06"
  },
  {
    "FechaHora": "18/06/2023 13:33:18",
    "Valor": "12,07"
  },
  {
    "FechaHora": "18/06/2023 13:34:15",
    "Valor": "11,85"
  },
  {
    "FechaHora": "18/06/2023 13:34:18",
    "Valor": "11,82"
  },
  {
    "FechaHora": "18/06/2023 13:45:41",
    "Valor": "12"
  },
  {
    "FechaHora": "18/06/2023 13:45:52",
    "Valor": "12,02"
  },
  {
    "FechaHora": "18/06/2023 13:55:24",
    "Valor": "12,21"
  },
  {
    "FechaHora": "18/06/2023 13:55:34",
    "Valor": "12,23"
  },
  {
    "FechaHora": "18/06/2023 13:57:55",
    "Valor": "12,06"
  },
  {
    "FechaHora": "18/06/2023 13:58:10",
    "Valor": "12,03"
  },
  {
    "FechaHora": "18/06/2023 14:01:33",
    "Valor": "12,2"
  },
  {
    "FechaHora": "18/06/2023 14:01:36",
    "Valor": "12,25"
  },
  {
    "FechaHora": "18/06/2023 14:04:12",
    "Valor": "12,06"
  },
  {
    "FechaHora": "18/06/2023 14:04:18",
    "Valor": "12,05"
  },
  {
    "FechaHora": "18/06/2023 14:47:57",
    "Valor": "12,24"
  },
  {
    "FechaHora": "18/06/2023 14:48:04",
    "Valor": "12,28"
  },
  {
    "FechaHora": "18/06/2023 15:57:49",
    "Valor": "12,11"
  },
  {
    "FechaHora": "18/06/2023 15:57:56",
    "Valor": "12,08"
  },
  {
    "FechaHora": "18/06/2023 16:39:33",
    "Valor": "11,9"
  },
  {
    "FechaHora": "18/06/2023 16:39:39",
    "Valor": "11,88"
  },
  {
    "FechaHora": "18/06/2023 17:15:57",
    "Valor": "11,69"
  },
  {
    "FechaHora": "18/06/2023 17:16:20",
    "Valor": "11,67"
  },
  {
    "FechaHora": "18/06/2023 17:36:55",
    "Valor": "11,48"
  },
  {
    "FechaHora": "18/06/2023 17:37:41",
    "Valor": "11,47"
  },
  {
    "FechaHora": "18/06/2023 18:06:07",
    "Valor": "11,29"
  },
  {
    "FechaHora": "18/06/2023 18:06:28",
    "Valor": "11,26"
  },
  {
    "FechaHora": "18/06/2023 18:38:28",
    "Valor": "11,08"
  },
  {
    "FechaHora": "18/06/2023 18:39:43",
    "Valor": "11,06"
  },
  {
    "FechaHora": "18/06/2023 19:08:57",
    "Valor": "10,88"
  },
  {
    "FechaHora": "18/06/2023 19:09:05",
    "Valor": "10,85"
  },
  {
    "FechaHora": "18/06/2023 20:02:44",
    "Valor": "10,66"
  },
  {
    "FechaHora": "18/06/2023 20:02:47",
    "Valor": "10,64"
  },
  {
    "FechaHora": "18/06/2023 20:29:00",
    "Valor": "10,47"
  },
  {
    "FechaHora": "18/06/2023 20:29:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "18/06/2023 20:56:06",
    "Valor": "10,26"
  },
  {
    "FechaHora": "18/06/2023 20:56:34",
    "Valor": "10,24"
  },
  {
    "FechaHora": "18/06/2023 20:59:53",
    "Valor": "10,2"
  },
  {
    "FechaHora": "18/06/2023 21:08:01",
    "Valor": "10,04"
  },
  {
    "FechaHora": "18/06/2023 21:08:07",
    "Valor": "10,03"
  },
  {
    "FechaHora": "18/06/2023 21:17:07",
    "Valor": "9,83"
  },
  {
    "FechaHora": "18/06/2023 21:17:25",
    "Valor": "9,8"
  },
  {
    "FechaHora": "18/06/2023 21:22:03",
    "Valor": "9,61"
  },
  {
    "FechaHora": "18/06/2023 21:22:16",
    "Valor": "9,58"
  },
  {
    "FechaHora": "18/06/2023 21:53:01",
    "Valor": "9,38"
  },
  {
    "FechaHora": "18/06/2023 21:53:07",
    "Valor": "9,37"
  },
  {
    "FechaHora": "18/06/2023 22:41:12",
    "Valor": "9,18"
  },
  {
    "FechaHora": "18/06/2023 22:41:15",
    "Valor": "9,17"
  },
  {
    "FechaHora": "18/06/2023 22:49:36",
    "Valor": "9,34"
  },
  {
    "FechaHora": "18/06/2023 22:49:40",
    "Valor": "9,37"
  },
  {
    "FechaHora": "18/06/2023 23:03:05",
    "Valor": "9,18"
  },
  {
    "FechaHora": "18/06/2023 23:03:17",
    "Valor": "9,17"
  },
  {
    "FechaHora": "18/06/2023 23:15:35",
    "Valor": "8,97"
  },
  {
    "FechaHora": "18/06/2023 23:15:46",
    "Valor": "8,93"
  },
  {
    "FechaHora": "18/06/2023 23:22:29",
    "Valor": "8,75"
  },
  {
    "FechaHora": "18/06/2023 23:22:41",
    "Valor": "8,73"
  },
  {
    "FechaHora": "18/06/2023 23:29:01",
    "Valor": "8,54"
  },
  {
    "FechaHora": "18/06/2023 23:29:17",
    "Valor": "8,52"
  },
  {
    "FechaHora": "18/06/2023 23:37:49",
    "Valor": "8,37"
  },
  {
    "FechaHora": "18/06/2023 23:38:05",
    "Valor": "8,32"
  },
  {
    "FechaHora": "18/06/2023 23:40:20",
    "Valor": "8,13"
  },
  {
    "FechaHora": "18/06/2023 23:40:23",
    "Valor": "8,12"
  },
  {
    "FechaHora": "18/06/2023 23:44:40",
    "Valor": "7,92"
  },
  {
    "FechaHora": "18/06/2023 23:44:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 23:46:59",
    "Valor": "7,71"
  },
  {
    "FechaHora": "18/06/2023 23:47:14",
    "Valor": "7,68"
  },
  {
    "FechaHora": "18/06/2023 23:48:04",
    "Valor": "7,5"
  },
  {
    "FechaHora": "18/06/2023 23:48:24",
    "Valor": "7,47"
  },
  {
    "FechaHora": "18/06/2023 23:54:45",
    "Valor": "7,65"
  },
  {
    "FechaHora": "18/06/2023 23:54:48",
    "Valor": "7,68"
  },
  {
    "FechaHora": "19/06/2023 00:17:03",
    "Valor": "7,49"
  },
  {
    "FechaHora": "19/06/2023 00:17:08",
    "Valor": "7,46"
  },
  {
    "FechaHora": "19/06/2023 00:18:14",
    "Valor": "7,28"
  },
  {
    "FechaHora": "19/06/2023 00:18:20",
    "Valor": "7,25"
  },
  {
    "FechaHora": "19/06/2023 01:00:48",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 01:00:57",
    "Valor": "7,45"
  },
  {
    "FechaHora": "19/06/2023 01:06:09",
    "Valor": "7,29"
  },
  {
    "FechaHora": "19/06/2023 01:06:23",
    "Valor": "7,24"
  },
  {
    "FechaHora": "19/06/2023 01:10:18",
    "Valor": "7,43"
  },
  {
    "FechaHora": "19/06/2023 01:10:28",
    "Valor": "7,45"
  },
  {
    "FechaHora": "19/06/2023 01:13:39",
    "Valor": "7,26"
  },
  {
    "FechaHora": "19/06/2023 01:13:51",
    "Valor": "7,24"
  },
  {
    "FechaHora": "19/06/2023 01:19:09",
    "Valor": "7,05"
  },
  {
    "FechaHora": "19/06/2023 01:19:37",
    "Valor": "7,03"
  },
  {
    "FechaHora": "19/06/2023 01:34:57",
    "Valor": "6,85"
  },
  {
    "FechaHora": "19/06/2023 01:35:04",
    "Valor": "6,83"
  },
  {
    "FechaHora": "19/06/2023 01:36:06",
    "Valor": "7,02"
  },
  {
    "FechaHora": "19/06/2023 01:36:09",
    "Valor": "7,04"
  },
  {
    "FechaHora": "19/06/2023 01:37:26",
    "Valor": "6,84"
  },
  {
    "FechaHora": "19/06/2023 01:37:41",
    "Valor": "6,81"
  },
  {
    "FechaHora": "19/06/2023 01:39:54",
    "Valor": "7"
  },
  {
    "FechaHora": "19/06/2023 01:39:57",
    "Valor": "7,02"
  },
  {
    "FechaHora": "19/06/2023 01:44:38",
    "Valor": "7,21"
  },
  {
    "FechaHora": "19/06/2023 01:45:03",
    "Valor": "7,23"
  },
  {
    "FechaHora": "19/06/2023 01:56:13",
    "Valor": "7,42"
  },
  {
    "FechaHora": "19/06/2023 01:56:18",
    "Valor": "7,43"
  },
  {
    "FechaHora": "19/06/2023 02:10:06",
    "Valor": "7,61"
  },
  {
    "FechaHora": "19/06/2023 02:10:34",
    "Valor": "7,64"
  },
  {
    "FechaHora": "19/06/2023 02:12:37",
    "Valor": "7,45"
  },
  {
    "FechaHora": "19/06/2023 02:12:44",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:18:29",
    "Valor": "7,25"
  },
  {
    "FechaHora": "19/06/2023 02:18:39",
    "Valor": "7,23"
  },
  {
    "FechaHora": "19/06/2023 02:25:03",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 02:25:09",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:35:57",
    "Valor": "7,26"
  },
  {
    "FechaHora": "19/06/2023 02:36:00",
    "Valor": "7,23"
  },
  {
    "FechaHora": "19/06/2023 02:42:01",
    "Valor": "7,06"
  },
  {
    "FechaHora": "19/06/2023 02:42:16",
    "Valor": "7,02"
  },
  {
    "FechaHora": "19/06/2023 02:45:25",
    "Valor": "6,83"
  },
  {
    "FechaHora": "19/06/2023 02:45:33",
    "Valor": "6,81"
  },
  {
    "FechaHora": "19/06/2023 03:01:37",
    "Valor": "7"
  },
  {
    "FechaHora": "19/06/2023 03:01:43",
    "Valor": "7,03"
  },
  {
    "FechaHora": "19/06/2023 03:02:38",
    "Valor": "7,26"
  },
  {
    "FechaHora": "19/06/2023 03:02:44",
    "Valor": "7,31"
  },
  {
    "FechaHora": "19/06/2023 03:07:48",
    "Valor": "7,12"
  },
  {
    "FechaHora": "19/06/2023 03:07:56",
    "Valor": "7,1"
  },
  {
    "FechaHora": "19/06/2023 03:12:08",
    "Valor": "7,29"
  },
  {
    "FechaHora": "19/06/2023 03:12:16",
    "Valor": "7,32"
  },
  {
    "FechaHora": "19/06/2023 03:18:57",
    "Valor": "7,12"
  },
  {
    "FechaHora": "19/06/2023 03:19:02",
    "Valor": "7,08"
  },
  {
    "FechaHora": "19/06/2023 03:20:01",
    "Valor": "6,68"
  },
  {
    "FechaHora": "19/06/2023 03:20:12",
    "Valor": "6,62"
  },
  {
    "FechaHora": "19/06/2023 03:21:51",
    "Valor": "6,77"
  },
  {
    "FechaHora": "19/06/2023 03:21:56",
    "Valor": "6,82"
  },
  {
    "FechaHora": "19/06/2023 03:22:50",
    "Valor": "7,15"
  },
  {
    "FechaHora": "19/06/2023 03:23:03",
    "Valor": "7,17"
  },
  {
    "FechaHora": "19/06/2023 03:24:29",
    "Valor": "7,36"
  },
  {
    "FechaHora": "19/06/2023 03:24:32",
    "Valor": "7,37"
  },
  {
    "FechaHora": "19/06/2023 03:55:49",
    "Valor": "7,19"
  },
  {
    "FechaHora": "19/06/2023 03:55:58",
    "Valor": "7,17"
  },
  {
    "FechaHora": "19/06/2023 04:00:04",
    "Valor": "7"
  },
  {
    "FechaHora": "19/06/2023 04:00:10",
    "Valor": "6,97"
  },
  {
    "FechaHora": "19/06/2023 04:07:00",
    "Valor": "6,81"
  },
  {
    "FechaHora": "19/06/2023 04:07:21",
    "Valor": "6,77"
  },
  {
    "FechaHora": "19/06/2023 04:11:48",
    "Valor": "6,58"
  },
  {
    "FechaHora": "19/06/2023 04:11:57",
    "Valor": "6,55"
  },
  {
    "FechaHora": "19/06/2023 04:13:10",
    "Valor": "6,35"
  },
  {
    "FechaHora": "19/06/2023 04:13:15",
    "Valor": "6,33"
  },
  {
    "FechaHora": "19/06/2023 04:21:35",
    "Valor": "6,16"
  },
  {
    "FechaHora": "19/06/2023 04:21:42",
    "Valor": "6,11"
  },
  {
    "FechaHora": "19/06/2023 04:25:56",
    "Valor": "6,31"
  },
  {
    "FechaHora": "19/06/2023 04:26:04",
    "Valor": "6,33"
  },
  {
    "FechaHora": "19/06/2023 04:29:21",
    "Valor": "6,53"
  },
  {
    "FechaHora": "19/06/2023 04:29:27",
    "Valor": "6,54"
  },
  {
    "FechaHora": "19/06/2023 04:35:47",
    "Valor": "6,35"
  },
  {
    "FechaHora": "19/06/2023 04:35:51",
    "Valor": "6,34"
  },
  {
    "FechaHora": "19/06/2023 04:37:01",
    "Valor": "6,54"
  },
  {
    "FechaHora": "19/06/2023 04:37:10",
    "Valor": "6,56"
  },
  {
    "FechaHora": "19/06/2023 04:46:09",
    "Valor": "6,72"
  },
  {
    "FechaHora": "19/06/2023 04:46:43",
    "Valor": "6,76"
  },
  {
    "FechaHora": "19/06/2023 04:49:06",
    "Valor": "6,96"
  },
  {
    "FechaHora": "19/06/2023 04:49:11",
    "Valor": "6,99"
  },
  {
    "FechaHora": "19/06/2023 04:51:55",
    "Valor": "7,17"
  },
  {
    "FechaHora": "19/06/2023 04:52:03",
    "Valor": "7,21"
  },
  {
    "FechaHora": "19/06/2023 04:56:48",
    "Valor": "7,03"
  },
  {
    "FechaHora": "19/06/2023 04:56:56",
    "Valor": "6,97"
  },
  {
    "FechaHora": "19/06/2023 05:06:13",
    "Valor": "6,79"
  },
  {
    "FechaHora": "19/06/2023 05:06:19",
    "Valor": "6,76"
  },
  {
    "FechaHora": "19/06/2023 05:07:57",
    "Valor": "6,6"
  },
  {
    "FechaHora": "19/06/2023 05:08:01",
    "Valor": "6,56"
  },
  {
    "FechaHora": "19/06/2023 05:09:01",
    "Valor": "6,2"
  },
  {
    "FechaHora": "19/06/2023 05:09:06",
    "Valor": "6,21"
  },
  {
    "FechaHora": "19/06/2023 05:10:01",
    "Valor": "6,42"
  },
  {
    "FechaHora": "19/06/2023 05:10:08",
    "Valor": "6,46"
  },
  {
    "FechaHora": "19/06/2023 05:17:04",
    "Valor": "6,65"
  },
  {
    "FechaHora": "19/06/2023 05:17:07",
    "Valor": "6,67"
  },
  {
    "FechaHora": "19/06/2023 05:17:42",
    "Valor": "6,86"
  },
  {
    "FechaHora": "19/06/2023 05:18:23",
    "Valor": "6,88"
  },
  {
    "FechaHora": "19/06/2023 05:23:55",
    "Valor": "6,7"
  },
  {
    "FechaHora": "19/06/2023 05:24:02",
    "Valor": "6,67"
  },
  {
    "FechaHora": "19/06/2023 05:25:43",
    "Valor": "6,5"
  },
  {
    "FechaHora": "19/06/2023 05:25:47",
    "Valor": "6,46"
  },
  {
    "FechaHora": "19/06/2023 05:26:45",
    "Valor": "6,2"
  },
  {
    "FechaHora": "19/06/2023 05:26:50",
    "Valor": "6,18"
  },
  {
    "FechaHora": "19/06/2023 05:27:45",
    "Valor": "5,98"
  },
  {
    "FechaHora": "19/06/2023 05:27:56",
    "Valor": "5,92"
  },
  {
    "FechaHora": "19/06/2023 05:31:08",
    "Valor": "6,08"
  },
  {
    "FechaHora": "19/06/2023 05:31:15",
    "Valor": "6,12"
  },
  {
    "FechaHora": "19/06/2023 05:36:06",
    "Valor": "6,32"
  },
  {
    "FechaHora": "19/06/2023 05:36:16",
    "Valor": "6,33"
  },
  {
    "FechaHora": "19/06/2023 05:43:54",
    "Valor": "6,5"
  },
  {
    "FechaHora": "19/06/2023 05:44:05",
    "Valor": "6,53"
  },
  {
    "FechaHora": "19/06/2023 05:45:32",
    "Valor": "6,36"
  },
  {
    "FechaHora": "19/06/2023 05:45:37",
    "Valor": "6,32"
  },
  {
    "FechaHora": "19/06/2023 05:57:24",
    "Valor": "6,51"
  },
  {
    "FechaHora": "19/06/2023 05:57:32",
    "Valor": "6,58"
  },
  {
    "FechaHora": "19/06/2023 05:58:29",
    "Valor": "6,81"
  },
  {
    "FechaHora": "19/06/2023 05:58:36",
    "Valor": "6,83"
  },
  {
    "FechaHora": "19/06/2023 06:06:22",
    "Valor": "7,02"
  },
  {
    "FechaHora": "19/06/2023 06:06:33",
    "Valor": "7,05"
  },
  {
    "FechaHora": "19/06/2023 06:11:50",
    "Valor": "7,23"
  },
  {
    "FechaHora": "19/06/2023 06:11:57",
    "Valor": "7,26"
  },
  {
    "FechaHora": "19/06/2023 06:31:39",
    "Valor": "7,09"
  },
  {
    "FechaHora": "19/06/2023 06:31:45",
    "Valor": "7,05"
  },
  {
    "FechaHora": "19/06/2023 06:36:14",
    "Valor": "7,23"
  },
  {
    "FechaHora": "19/06/2023 06:36:28",
    "Valor": "7,27"
  },
  {
    "FechaHora": "19/06/2023 06:40:16",
    "Valor": "7,45"
  },
  {
    "FechaHora": "19/06/2023 06:40:20",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:52:25",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 06:52:30",
    "Valor": "7,68"
  },
  {
    "FechaHora": "19/06/2023 07:12:08",
    "Valor": "7,48"
  },
  {
    "FechaHora": "19/06/2023 07:12:11",
    "Valor": "7,45"
  },
  {
    "FechaHora": "19/06/2023 07:13:06",
    "Valor": "7,26"
  },
  {
    "FechaHora": "19/06/2023 07:13:13",
    "Valor": "7,24"
  },
  {
    "FechaHora": "19/06/2023 07:15:01",
    "Valor": "7,05"
  },
  {
    "FechaHora": "19/06/2023 07:15:05",
    "Valor": "7,03"
  },
  {
    "FechaHora": "19/06/2023 07:18:47",
    "Valor": "6,83"
  },
  {
    "FechaHora": "19/06/2023 07:19:04",
    "Valor": "6,82"
  },
  {
    "FechaHora": "19/06/2023 07:24:09",
    "Valor": "6,62"
  },
  {
    "FechaHora": "19/06/2023 07:24:16",
    "Valor": "6,61"
  },
  {
    "FechaHora": "19/06/2023 08:15:31",
    "Valor": "6,44"
  },
  {
    "FechaHora": "19/06/2023 08:15:39",
    "Valor": "6,41"
  },
  {
    "FechaHora": "19/06/2023 08:17:00",
    "Valor": "6,21"
  },
  {
    "FechaHora": "19/06/2023 08:17:04",
    "Valor": "6,2"
  },
  {
    "FechaHora": "19/06/2023 08:34:48",
    "Valor": "6,37"
  },
  {
    "FechaHora": "19/06/2023 08:34:58",
    "Valor": "6,4"
  },
  {
    "FechaHora": "19/06/2023 08:51:31",
    "Valor": "6,58"
  },
  {
    "FechaHora": "19/06/2023 08:51:36",
    "Valor": "6,6"
  },
  {
    "FechaHora": "19/06/2023 09:02:40",
    "Valor": "6,78"
  },
  {
    "FechaHora": "19/06/2023 09:02:49",
    "Valor": "6,8"
  },
  {
    "FechaHora": "19/06/2023 09:07:14",
    "Valor": "6,63"
  },
  {
    "FechaHora": "19/06/2023 09:07:18",
    "Valor": "6,6"
  },
  {
    "FechaHora": "19/06/2023 09:09:55",
    "Valor": "6,76"
  },
  {
    "FechaHora": "19/06/2023 09:10:02",
    "Valor": "6,8"
  },
  {
    "FechaHora": "19/06/2023 09:15:30",
    "Valor": "6,99"
  },
  {
    "FechaHora": "19/06/2023 09:15:56",
    "Valor": "7,01"
  },
  {
    "FechaHora": "19/06/2023 09:18:28",
    "Valor": "6,82"
  },
  {
    "FechaHora": "19/06/2023 09:18:32",
    "Valor": "6,8"
  },
  {
    "FechaHora": "19/06/2023 09:28:03",
    "Valor": "7"
  },
  {
    "FechaHora": "19/06/2023 09:28:12",
    "Valor": "7,02"
  },
  {
    "FechaHora": "19/06/2023 09:32:21",
    "Valor": "7,19"
  },
  {
    "FechaHora": "19/06/2023 09:32:30",
    "Valor": "7,25"
  },
  {
    "FechaHora": "19/06/2023 09:37:06",
    "Valor": "7,43"
  },
  {
    "FechaHora": "19/06/2023 09:37:30",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 09:44:46",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 09:44:54",
    "Valor": "7,68"
  },
  {
    "FechaHora": "19/06/2023 09:48:20",
    "Valor": "7,87"
  },
  {
    "FechaHora": "19/06/2023 09:48:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "19/06/2023 09:56:29",
    "Valor": "8,1"
  },
  {
    "FechaHora": "19/06/2023 09:56:51",
    "Valor": "8,12"
  },
  {
    "FechaHora": "19/06/2023 10:00:01",
    "Valor": "8,32"
  },
  {
    "FechaHora": "19/06/2023 10:00:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "19/06/2023 10:09:05",
    "Valor": "8,57"
  },
  {
    "FechaHora": "19/06/2023 10:09:13",
    "Valor": "8,59"
  },
  {
    "FechaHora": "19/06/2023 10:11:00",
    "Valor": "8,77"
  },
  {
    "FechaHora": "19/06/2023 10:11:11",
    "Valor": "8,79"
  },
  {
    "FechaHora": "19/06/2023 10:18:28",
    "Valor": "8,99"
  },
  {
    "FechaHora": "19/06/2023 10:18:37",
    "Valor": "9,01"
  },
  {
    "FechaHora": "19/06/2023 10:24:52",
    "Valor": "9,18"
  },
  {
    "FechaHora": "19/06/2023 10:24:58",
    "Valor": "9,22"
  },
  {
    "FechaHora": "19/06/2023 10:28:21",
    "Valor": "9,05"
  },
  {
    "FechaHora": "19/06/2023 10:28:28",
    "Valor": "9,01"
  },
  {
    "FechaHora": "19/06/2023 10:30:00",
    "Valor": "8,82"
  },
  {
    "FechaHora": "19/06/2023 10:30:09",
    "Valor": "8,8"
  },
  {
    "FechaHora": "19/06/2023 10:33:22",
    "Valor": "8,99"
  },
  {
    "FechaHora": "19/06/2023 10:33:27",
    "Valor": "9,01"
  },
  {
    "FechaHora": "19/06/2023 10:39:12",
    "Valor": "9,2"
  },
  {
    "FechaHora": "19/06/2023 10:39:20",
    "Valor": "9,24"
  },
  {
    "FechaHora": "19/06/2023 10:41:45",
    "Valor": "9,06"
  },
  {
    "FechaHora": "19/06/2023 10:41:54",
    "Valor": "9,04"
  },
  {
    "FechaHora": "19/06/2023 10:42:52",
    "Valor": "9,27"
  },
  {
    "FechaHora": "19/06/2023 10:43:00",
    "Valor": "9,32"
  },
  {
    "FechaHora": "19/06/2023 10:43:51",
    "Valor": "9,51"
  },
  {
    "FechaHora": "19/06/2023 10:44:02",
    "Valor": "9,54"
  },
  {
    "FechaHora": "19/06/2023 10:45:35",
    "Valor": "9,37"
  },
  {
    "FechaHora": "19/06/2023 10:45:43",
    "Valor": "9,33"
  },
  {
    "FechaHora": "19/06/2023 10:52:10",
    "Valor": "9,5"
  },
  {
    "FechaHora": "19/06/2023 10:52:15",
    "Valor": "9,55"
  },
  {
    "FechaHora": "19/06/2023 10:57:58",
    "Valor": "9,73"
  },
  {
    "FechaHora": "19/06/2023 10:58:18",
    "Valor": "9,76"
  },
  {
    "FechaHora": "19/06/2023 10:59:14",
    "Valor": "10,1"
  },
  {
    "FechaHora": "19/06/2023 10:59:22",
    "Valor": "10,07"
  },
  {
    "FechaHora": "19/06/2023 11:00:02",
    "Valor": "9,75"
  },
  {
    "FechaHora": "19/06/2023 11:00:22",
    "Valor": "9,72"
  },
  {
    "FechaHora": "19/06/2023 11:05:59",
    "Valor": "9,88"
  },
  {
    "FechaHora": "19/06/2023 11:06:02",
    "Valor": "9,94"
  },
  {
    "FechaHora": "19/06/2023 11:10:46",
    "Valor": "10,1"
  },
  {
    "FechaHora": "19/06/2023 11:10:59",
    "Valor": "10,14"
  },
  {
    "FechaHora": "19/06/2023 11:12:01",
    "Valor": "10,32"
  },
  {
    "FechaHora": "19/06/2023 11:12:22",
    "Valor": "10,34"
  },
  {
    "FechaHora": "19/06/2023 11:13:30",
    "Valor": "10,5"
  },
  {
    "FechaHora": "19/06/2023 11:13:38",
    "Valor": "10,55"
  },
  {
    "FechaHora": "19/06/2023 11:14:52",
    "Valor": "10,74"
  },
  {
    "FechaHora": "19/06/2023 11:14:56",
    "Valor": "10,75"
  },
  {
    "FechaHora": "19/06/2023 11:17:22",
    "Valor": "10,56"
  },
  {
    "FechaHora": "19/06/2023 11:17:39",
    "Valor": "10,55"
  },
  {
    "FechaHora": "19/06/2023 11:22:12",
    "Valor": "10,69"
  },
  {
    "FechaHora": "19/06/2023 11:22:18",
    "Valor": "10,75"
  },
  {
    "FechaHora": "19/06/2023 11:23:18",
    "Valor": "11"
  },
  {
    "FechaHora": "19/06/2023 11:23:22",
    "Valor": "11,02"
  },
  {
    "FechaHora": "19/06/2023 11:26:18",
    "Valor": "11,2"
  },
  {
    "FechaHora": "19/06/2023 11:26:22",
    "Valor": "11,24"
  },
  {
    "FechaHora": "19/06/2023 11:27:45",
    "Valor": "11,43"
  },
  {
    "FechaHora": "19/06/2023 11:27:52",
    "Valor": "11,44"
  },
  {
    "FechaHora": "19/06/2023 11:30:14",
    "Valor": "11,61"
  },
  {
    "FechaHora": "19/06/2023 11:30:24",
    "Valor": "11,66"
  },
  {
    "FechaHora": "19/06/2023 11:32:02",
    "Valor": "11,47"
  },
  {
    "FechaHora": "19/06/2023 11:32:05",
    "Valor": "11,45"
  },
  {
    "FechaHora": "19/06/2023 11:37:38",
    "Valor": "11,63"
  },
  {
    "FechaHora": "19/06/2023 11:37:47",
    "Valor": "11,66"
  },
  {
    "FechaHora": "19/06/2023 11:42:36",
    "Valor": "11,85"
  },
  {
    "FechaHora": "19/06/2023 11:42:40",
    "Valor": "11,87"
  },
  {
    "FechaHora": "19/06/2023 11:47:39",
    "Valor": "11,71"
  },
  {
    "FechaHora": "19/06/2023 11:47:44",
    "Valor": "11,66"
  },
  {
    "FechaHora": "19/06/2023 11:49:59",
    "Valor": "11,47"
  },
  {
    "FechaHora": "19/06/2023 11:50:03",
    "Valor": "11,43"
  },
  {
    "FechaHora": "19/06/2023 11:54:00",
    "Valor": "11,25"
  },
  {
    "FechaHora": "19/06/2023 11:54:05",
    "Valor": "11,23"
  },
  {
    "FechaHora": "19/06/2023 11:58:24",
    "Valor": "11,04"
  },
  {
    "FechaHora": "19/06/2023 11:58:33",
    "Valor": "11"
  },
  {
    "FechaHora": "19/06/2023 11:59:26",
    "Valor": "11,11"
  },
  {
    "FechaHora": "19/06/2023 11:59:41",
    "Valor": "11,21"
  },
  {
    "FechaHora": "19/06/2023 12:09:22",
    "Valor": "11,38"
  },
  {
    "FechaHora": "19/06/2023 12:09:29",
    "Valor": "11,42"
  },
  {
    "FechaHora": "19/06/2023 12:12:50",
    "Valor": "11,61"
  },
  {
    "FechaHora": "19/06/2023 12:12:53",
    "Valor": "11,63"
  },
  {
    "FechaHora": "19/06/2023 12:15:12",
    "Valor": "11,79"
  },
  {
    "FechaHora": "19/06/2023 12:15:21",
    "Valor": "11,83"
  },
  {
    "FechaHora": "19/06/2023 12:16:36",
    "Valor": "12,01"
  },
  {
    "FechaHora": "19/06/2023 12:16:40",
    "Valor": "12,03"
  },
  {
    "FechaHora": "19/06/2023 12:27:35",
    "Valor": "12,21"
  },
  {
    "FechaHora": "19/06/2023 12:27:47",
    "Valor": "12,24"
  },
  {
    "FechaHora": "19/06/2023 12:30:59",
    "Valor": "12,41"
  },
  {
    "FechaHora": "19/06/2023 12:31:09",
    "Valor": "12,45"
  },
  {
    "FechaHora": "19/06/2023 12:32:54",
    "Valor": "12,27"
  },
  {
    "FechaHora": "19/06/2023 12:33:01",
    "Valor": "12,25"
  },
  {
    "FechaHora": "19/06/2023 12:34:14",
    "Valor": "12,44"
  },
  {
    "FechaHora": "19/06/2023 12:34:17",
    "Valor": "12,45"
  },
  {
    "FechaHora": "19/06/2023 12:35:21",
    "Valor": "12,26"
  },
  {
    "FechaHora": "19/06/2023 12:35:31",
    "Valor": "12,25"
  },
  {
    "FechaHora": "19/06/2023 12:49:10",
    "Valor": "12,41"
  },
  {
    "FechaHora": "19/06/2023 12:49:15",
    "Valor": "12,46"
  },
  {
    "FechaHora": "19/06/2023 12:50:13",
    "Valor": "12,77"
  },
  {
    "FechaHora": "19/06/2023 12:50:20",
    "Valor": "12,76"
  },
  {
    "FechaHora": "19/06/2023 12:51:40",
    "Valor": "12,56"
  },
  {
    "FechaHora": "19/06/2023 12:51:45",
    "Valor": "12,53"
  },
  {
    "FechaHora": "19/06/2023 12:57:13",
    "Valor": "12,35"
  },
  {
    "FechaHora": "19/06/2023 12:57:20",
    "Valor": "12,33"
  },
  {
    "FechaHora": "19/06/2023 12:58:45",
    "Valor": "12,52"
  },
  {
    "FechaHora": "19/06/2023 12:58:48",
    "Valor": "12,56"
  },
  {
    "FechaHora": "19/06/2023 13:07:19",
    "Valor": "12,75"
  },
  {
    "FechaHora": "19/06/2023 13:07:25",
    "Valor": "12,77"
  },
  {
    "FechaHora": "19/06/2023 13:10:28",
    "Valor": "12,57"
  },
  {
    "FechaHora": "19/06/2023 13:10:31",
    "Valor": "12,53"
  },
  {
    "FechaHora": "19/06/2023 13:11:14",
    "Valor": "12,18"
  },
  {
    "FechaHora": "19/06/2023 13:11:46",
    "Valor": "12,17"
  },
  {
    "FechaHora": "19/06/2023 13:16:39",
    "Valor": "11,97"
  },
  {
    "FechaHora": "19/06/2023 13:16:54",
    "Valor": "11,96"
  },
  {
    "FechaHora": "19/06/2023 13:44:36",
    "Valor": "11,76"
  },
  {
    "FechaHora": "19/06/2023 13:44:42",
    "Valor": "11,73"
  },
  {
    "FechaHora": "19/06/2023 13:46:34",
    "Valor": "11,92"
  },
  {
    "FechaHora": "19/06/2023 13:46:43",
    "Valor": "11,94"
  },
  {
    "FechaHora": "19/06/2023 13:51:56",
    "Valor": "12,12"
  },
  {
    "FechaHora": "19/06/2023 13:52:03",
    "Valor": "12,14"
  },
  {
    "FechaHora": "19/06/2023 14:06:59",
    "Valor": "11,96"
  },
  {
    "FechaHora": "19/06/2023 14:07:03",
    "Valor": "11,94"
  },
  {
    "FechaHora": "19/06/2023 14:10:35",
    "Valor": "12,11"
  },
  {
    "FechaHora": "19/06/2023 14:10:45",
    "Valor": "12,16"
  },
  {
    "FechaHora": "19/06/2023 14:14:27",
    "Valor": "11,98"
  },
  {
    "FechaHora": "19/06/2023 14:14:37",
    "Valor": "11,94"
  },
  {
    "FechaHora": "19/06/2023 14:21:38",
    "Valor": "12,13"
  },
  {
    "FechaHora": "19/06/2023 14:21:44",
    "Valor": "12,16"
  },
  {
    "FechaHora": "19/06/2023 14:50:02",
    "Valor": "11,97"
  },
  {
    "FechaHora": "19/06/2023 14:50:08",
    "Valor": "11,95"
  },
  {
    "FechaHora": "19/06/2023 14:51:55",
    "Valor": "12,15"
  },
  {
    "FechaHora": "19/06/2023 14:52:05",
    "Valor": "12,16"
  },
  {
    "FechaHora": "19/06/2023 15:24:52",
    "Valor": "11,97"
  },
  {
    "FechaHora": "19/06/2023 15:25:03",
    "Valor": "11,95"
  },
  {
    "FechaHora": "19/06/2023 15:31:08",
    "Valor": "12,15"
  },
  {
    "FechaHora": "19/06/2023 15:31:12",
    "Valor": "12,16"
  },
  {
    "FechaHora": "19/06/2023 15:34:11",
    "Valor": "11,98"
  },
  {
    "FechaHora": "19/06/2023 15:34:29",
    "Valor": "11,94"
  },
  {
    "FechaHora": "19/06/2023 15:37:49",
    "Valor": "12,13"
  },
  {
    "FechaHora": "19/06/2023 15:38:00",
    "Valor": "12,14"
  },
  {
    "FechaHora": "19/06/2023 17:18:58",
    "Valor": "12,34"
  },
  {
    "FechaHora": "19/06/2023 17:19:18",
    "Valor": "12,36"
  },
  {
    "FechaHora": "19/06/2023 18:55:10",
    "Valor": "12,16"
  },
  {
    "FechaHora": "19/06/2023 18:55:16",
    "Valor": "12,15"
  },
  {
    "FechaHora": "19/06/2023 20:12:11",
    "Valor": "12,32"
  },
  {
    "FechaHora": "19/06/2023 20:12:21",
    "Valor": "12,35"
  },
  {
    "FechaHora": "19/06/2023 20:40:56",
    "Valor": "12,17"
  },
  {
    "FechaHora": "19/06/2023 20:41:01",
    "Valor": "12,15"
  },
  {
    "FechaHora": "19/06/2023 20:47:01",
    "Valor": "12,35"
  },
  {
    "FechaHora": "19/06/2023 20:47:04",
    "Valor": "12,36"
  },
  {
    "FechaHora": "19/06/2023 20:49:18",
    "Valor": "12,17"
  },
  {
    "FechaHora": "19/06/2023 20:49:27",
    "Valor": "12,15"
  },
  {
    "FechaHora": "19/06/2023 20:59:56",
    "Valor": "12,09"
  },
  {
    "FechaHora": "19/06/2023 21:14:17",
    "Valor": "12,32"
  },
  {
    "FechaHora": "19/06/2023 21:14:22",
    "Valor": "12,35"
  },
  {
    "FechaHora": "19/06/2023 21:16:51",
    "Valor": "12,55"
  },
  {
    "FechaHora": "19/06/2023 21:17:06",
    "Valor": "12,61"
  },
  {
    "FechaHora": "19/06/2023 21:28:20",
    "Valor": "12,79"
  },
  {
    "FechaHora": "19/06/2023 21:28:28",
    "Valor": "12,82"
  },
  {
    "FechaHora": "19/06/2023 21:35:51",
    "Valor": "13,01"
  },
  {
    "FechaHora": "19/06/2023 21:36:03",
    "Valor": "13,04"
  },
  {
    "FechaHora": "19/06/2023 21:37:57",
    "Valor": "13,22"
  },
  {
    "FechaHora": "19/06/2023 21:38:02",
    "Valor": "13,24"
  },
  {
    "FechaHora": "19/06/2023 21:39:49",
    "Valor": "13,42"
  },
  {
    "FechaHora": "19/06/2023 21:40:29",
    "Valor": "13,45"
  },
  {
    "FechaHora": "19/06/2023 21:56:45",
    "Valor": "13,26"
  },
  {
    "FechaHora": "19/06/2023 21:56:57",
    "Valor": "13,24"
  },
  {
    "FechaHora": "19/06/2023 22:15:38",
    "Valor": "13,42"
  },
  {
    "FechaHora": "19/06/2023 22:15:59",
    "Valor": "13,44"
  },
  {
    "FechaHora": "20/06/2023 00:07:37",
    "Valor": "13,26"
  },
  {
    "FechaHora": "20/06/2023 00:07:58",
    "Valor": "13,24"
  },
  {
    "FechaHora": "20/06/2023 00:13:03",
    "Valor": "13,05"
  },
  {
    "FechaHora": "20/06/2023 00:13:10",
    "Valor": "13,03"
  },
  {
    "FechaHora": "20/06/2023 00:16:36",
    "Valor": "12,83"
  },
  {
    "FechaHora": "20/06/2023 00:16:47",
    "Valor": "12,81"
  },
  {
    "FechaHora": "20/06/2023 00:17:44",
    "Valor": "12,62"
  },
  {
    "FechaHora": "20/06/2023 00:17:53",
    "Valor": "12,61"
  },
  {
    "FechaHora": "20/06/2023 00:18:48",
    "Valor": "12,38"
  },
  {
    "FechaHora": "20/06/2023 00:18:55",
    "Valor": "12,37"
  },
  {
    "FechaHora": "20/06/2023 00:19:54",
    "Valor": "12"
  },
  {
    "FechaHora": "20/06/2023 00:20:06",
    "Valor": "11,98"
  },
  {
    "FechaHora": "20/06/2023 00:24:49",
    "Valor": "11,81"
  },
  {
    "FechaHora": "20/06/2023 00:25:16",
    "Valor": "11,77"
  },
  {
    "FechaHora": "20/06/2023 00:34:38",
    "Valor": "11,58"
  },
  {
    "FechaHora": "20/06/2023 00:34:42",
    "Valor": "11,56"
  },
  {
    "FechaHora": "20/06/2023 01:28:08",
    "Valor": "11,38"
  },
  {
    "FechaHora": "20/06/2023 01:28:11",
    "Valor": "11,36"
  },
  {
    "FechaHora": "20/06/2023 01:38:47",
    "Valor": "11,54"
  },
  {
    "FechaHora": "20/06/2023 01:39:08",
    "Valor": "11,57"
  },
  {
    "FechaHora": "20/06/2023 01:50:08",
    "Valor": "11,76"
  },
  {
    "FechaHora": "20/06/2023 01:50:22",
    "Valor": "11,78"
  },
  {
    "FechaHora": "20/06/2023 02:40:29",
    "Valor": "11,58"
  },
  {
    "FechaHora": "20/06/2023 02:40:41",
    "Valor": "11,57"
  },
  {
    "FechaHora": "20/06/2023 02:41:39",
    "Valor": "11,81"
  },
  {
    "FechaHora": "20/06/2023 02:41:47",
    "Valor": "11,84"
  },
  {
    "FechaHora": "20/06/2023 02:47:32",
    "Valor": "12,03"
  },
  {
    "FechaHora": "20/06/2023 02:47:38",
    "Valor": "12,04"
  },
  {
    "FechaHora": "20/06/2023 02:56:01",
    "Valor": "12,24"
  },
  {
    "FechaHora": "20/06/2023 02:56:17",
    "Valor": "12,28"
  },
  {
    "FechaHora": "20/06/2023 03:15:02",
    "Valor": "12,47"
  },
  {
    "FechaHora": "20/06/2023 03:15:09",
    "Valor": "12,49"
  },
  {
    "FechaHora": "20/06/2023 03:36:54",
    "Valor": "12,69"
  },
  {
    "FechaHora": "20/06/2023 03:37:04",
    "Valor": "12,7"
  },
  {
    "FechaHora": "20/06/2023 03:40:14",
    "Valor": "12,52"
  },
  {
    "FechaHora": "20/06/2023 03:40:19",
    "Valor": "12,5"
  },
  {
    "FechaHora": "20/06/2023 03:41:28",
    "Valor": "12,32"
  },
  {
    "FechaHora": "20/06/2023 03:41:31",
    "Valor": "12,29"
  },
  {
    "FechaHora": "20/06/2023 03:44:38",
    "Valor": "12,48"
  },
  {
    "FechaHora": "20/06/2023 03:44:45",
    "Valor": "12,5"
  },
  {
    "FechaHora": "20/06/2023 03:58:25",
    "Valor": "12,68"
  },
  {
    "FechaHora": "20/06/2023 03:58:34",
    "Valor": "12,7"
  },
  {
    "FechaHora": "20/06/2023 04:13:39",
    "Valor": "12,9"
  },
  {
    "FechaHora": "20/06/2023 04:13:54",
    "Valor": "12,94"
  },
  {
    "FechaHora": "20/06/2023 04:28:27",
    "Valor": "13,13"
  },
  {
    "FechaHora": "20/06/2023 04:28:30",
    "Valor": "13,15"
  },
  {
    "FechaHora": "20/06/2023 04:33:37",
    "Valor": "13,35"
  },
  {
    "FechaHora": "20/06/2023 04:34:12",
    "Valor": "13,37"
  },
  {
    "FechaHora": "20/06/2023 04:46:42",
    "Valor": "13,57"
  },
  {
    "FechaHora": "20/06/2023 04:46:46",
    "Valor": "13,58"
  },
  {
    "FechaHora": "20/06/2023 04:52:16",
    "Valor": "13,77"
  },
  {
    "FechaHora": "20/06/2023 04:52:27",
    "Valor": "13,79"
  },
  {
    "FechaHora": "20/06/2023 05:42:49",
    "Valor": "13,97"
  },
  {
    "FechaHora": "20/06/2023 05:42:55",
    "Valor": "14"
  },
  {
    "FechaHora": "20/06/2023 06:01:41",
    "Valor": "13,81"
  },
  {
    "FechaHora": "20/06/2023 06:02:01",
    "Valor": "13,78"
  },
  {
    "FechaHora": "20/06/2023 07:43:40",
    "Valor": "13,6"
  },
  {
    "FechaHora": "20/06/2023 07:43:45",
    "Valor": "13,57"
  },
  {
    "FechaHora": "20/06/2023 07:48:13",
    "Valor": "13,39"
  },
  {
    "FechaHora": "20/06/2023 07:48:40",
    "Valor": "13,37"
  },
  {
    "FechaHora": "20/06/2023 09:18:53",
    "Valor": "13,55"
  },
  {
    "FechaHora": "20/06/2023 09:19:26",
    "Valor": "13,58"
  },
  {
    "FechaHora": "20/06/2023 11:20:46",
    "Valor": "13,77"
  },
  {
    "FechaHora": "20/06/2023 11:20:59",
    "Valor": "13,79"
  },
  {
    "FechaHora": "20/06/2023 11:31:27",
    "Valor": "13,59"
  },
  {
    "FechaHora": "20/06/2023 11:31:32",
    "Valor": "13,58"
  },
  {
    "FechaHora": "20/06/2023 11:54:07",
    "Valor": "13,78"
  },
  {
    "FechaHora": "20/06/2023 11:54:15",
    "Valor": "13,8"
  },
  {
    "FechaHora": "20/06/2023 12:55:26",
    "Valor": "14"
  },
  {
    "FechaHora": "20/06/2023 12:55:34",
    "Valor": "14,01"
  },
  {
    "FechaHora": "20/06/2023 13:06:13",
    "Valor": "14,19"
  },
  {
    "FechaHora": "20/06/2023 13:06:22",
    "Valor": "14,22"
  },
  {
    "FechaHora": "20/06/2023 13:13:24",
    "Valor": "14,41"
  },
  {
    "FechaHora": "20/06/2023 13:13:33",
    "Valor": "14,43"
  },
  {
    "FechaHora": "20/06/2023 13:52:39",
    "Valor": "14,24"
  },
  {
    "FechaHora": "20/06/2023 13:52:50",
    "Valor": "14,22"
  },
  {
    "FechaHora": "20/06/2023 14:11:30",
    "Valor": "14,04"
  },
  {
    "FechaHora": "20/06/2023 14:11:49",
    "Valor": "14,02"
  },
  {
    "FechaHora": "20/06/2023 14:21:05",
    "Valor": "14,22"
  },
  {
    "FechaHora": "20/06/2023 14:21:19",
    "Valor": "14,23"
  },
  {
    "FechaHora": "20/06/2023 14:31:56",
    "Valor": "14,05"
  },
  {
    "FechaHora": "20/06/2023 14:32:01",
    "Valor": "14,03"
  },
  {
    "FechaHora": "20/06/2023 14:39:57",
    "Valor": "14,22"
  },
  {
    "FechaHora": "20/06/2023 14:40:12",
    "Valor": "14,25"
  },
  {
    "FechaHora": "20/06/2023 14:46:21",
    "Valor": "14,43"
  },
  {
    "FechaHora": "20/06/2023 14:46:33",
    "Valor": "14,45"
  },
  {
    "FechaHora": "20/06/2023 15:21:21",
    "Valor": "14,65"
  },
  {
    "FechaHora": "20/06/2023 15:21:29",
    "Valor": "14,66"
  },
  {
    "FechaHora": "20/06/2023 16:05:26",
    "Valor": "14,47"
  },
  {
    "FechaHora": "20/06/2023 16:05:49",
    "Valor": "14,45"
  },
  {
    "FechaHora": "20/06/2023 17:07:13",
    "Valor": "14,26"
  },
  {
    "FechaHora": "20/06/2023 17:07:38",
    "Valor": "14,25"
  },
  {
    "FechaHora": "20/06/2023 17:50:01",
    "Valor": "14,43"
  },
  {
    "FechaHora": "20/06/2023 17:50:28",
    "Valor": "14,45"
  },
  {
    "FechaHora": "20/06/2023 19:19:17",
    "Valor": "14,62"
  },
  {
    "FechaHora": "20/06/2023 19:19:22",
    "Valor": "14,65"
  },
  {
    "FechaHora": "20/06/2023 20:59:44",
    "Valor": "14,71"
  },
  {
    "FechaHora": "21/06/2023 00:25:56",
    "Valor": "14,47"
  },
  {
    "FechaHora": "21/06/2023 00:26:04",
    "Valor": "14,44"
  },
  {
    "FechaHora": "21/06/2023 00:45:01",
    "Valor": "14,26"
  },
  {
    "FechaHora": "21/06/2023 00:45:04",
    "Valor": "14,22"
  },
  {
    "FechaHora": "21/06/2023 00:56:33",
    "Valor": "14,05"
  },
  {
    "FechaHora": "21/06/2023 00:56:37",
    "Valor": "14,02"
  },
  {
    "FechaHora": "21/06/2023 04:15:31",
    "Valor": "13,83"
  },
  {
    "FechaHora": "21/06/2023 04:15:37",
    "Valor": "13,81"
  },
  {
    "FechaHora": "21/06/2023 04:49:05",
    "Valor": "14"
  },
  {
    "FechaHora": "21/06/2023 04:49:19",
    "Valor": "14,02"
  },
  {
    "FechaHora": "21/06/2023 04:56:56",
    "Valor": "13,82"
  },
  {
    "FechaHora": "21/06/2023 04:56:58",
    "Valor": "13,8"
  },
  {
    "FechaHora": "21/06/2023 06:37:58",
    "Valor": "13,61"
  },
  {
    "FechaHora": "21/06/2023 06:38:06",
    "Valor": "13,6"
  },
  {
    "FechaHora": "21/06/2023 07:11:18",
    "Valor": "13,61"
  },
  {
    "FechaHora": "21/06/2023 07:11:55",
    "Valor": "13,82"
  },
  {
    "FechaHora": "21/06/2023 07:12:53",
    "Valor": "13,62"
  },
  {
    "FechaHora": "21/06/2023 07:13:03",
    "Valor": "13,59"
  },
  {
    "FechaHora": "21/06/2023 07:14:01",
    "Valor": "13,61"
  },
  {
    "FechaHora": "21/06/2023 07:14:13",
    "Valor": "13,81"
  },
  {
    "FechaHora": "21/06/2023 07:15:13",
    "Valor": "13,6"
  },
  {
    "FechaHora": "21/06/2023 07:15:21",
    "Valor": "13,61"
  },
  {
    "FechaHora": "21/06/2023 09:05:09",
    "Valor": "13,8"
  },
  {
    "FechaHora": "21/06/2023 09:05:15",
    "Valor": "13,81"
  },
  {
    "FechaHora": "21/06/2023 09:11:03",
    "Valor": "14"
  },
  {
    "FechaHora": "21/06/2023 09:11:06",
    "Valor": "14,01"
  },
  {
    "FechaHora": "21/06/2023 09:15:23",
    "Valor": "14,21"
  },
  {
    "FechaHora": "21/06/2023 09:15:26",
    "Valor": "14,22"
  },
  {
    "FechaHora": "21/06/2023 09:23:12",
    "Valor": "14,4"
  },
  {
    "FechaHora": "21/06/2023 09:23:21",
    "Valor": "14,42"
  },
  {
    "FechaHora": "21/06/2023 09:29:19",
    "Valor": "14,24"
  },
  {
    "FechaHora": "21/06/2023 09:29:25",
    "Valor": "14,22"
  },
  {
    "FechaHora": "21/06/2023 09:34:30",
    "Valor": "14,39"
  },
  {
    "FechaHora": "21/06/2023 09:34:33",
    "Valor": "14,42"
  },
  {
    "FechaHora": "21/06/2023 09:35:41",
    "Valor": "14,23"
  },
  {
    "FechaHora": "21/06/2023 09:35:44",
    "Valor": "14,2"
  },
  {
    "FechaHora": "21/06/2023 09:41:47",
    "Valor": "14,39"
  },
  {
    "FechaHora": "21/06/2023 09:41:53",
    "Valor": "14,41"
  },
  {
    "FechaHora": "21/06/2023 09:45:29",
    "Valor": "14,22"
  },
  {
    "FechaHora": "21/06/2023 09:45:38",
    "Valor": "14,2"
  },
  {
    "FechaHora": "21/06/2023 09:47:58",
    "Valor": "14,38"
  },
  {
    "FechaHora": "21/06/2023 09:48:04",
    "Valor": "14,4"
  },
  {
    "FechaHora": "21/06/2023 10:15:51",
    "Valor": "14,59"
  },
  {
    "FechaHora": "21/06/2023 10:16:10",
    "Valor": "14,61"
  },
  {
    "FechaHora": "21/06/2023 10:20:12",
    "Valor": "14,41"
  },
  {
    "FechaHora": "21/06/2023 10:20:24",
    "Valor": "14,39"
  },
  {
    "FechaHora": "21/06/2023 10:27:26",
    "Valor": "14,47"
  },
  {
    "FechaHora": "21/06/2023 10:27:29",
    "Valor": "14,73"
  },
  {
    "FechaHora": "21/06/2023 10:28:14",
    "Valor": "14,46"
  },
  {
    "FechaHora": "21/06/2023 10:28:30",
    "Valor": "14,45"
  },
  {
    "FechaHora": "21/06/2023 10:46:47",
    "Valor": "14,26"
  },
  {
    "FechaHora": "21/06/2023 10:46:50",
    "Valor": "14,25"
  },
  {
    "FechaHora": "21/06/2023 10:57:39",
    "Valor": "14,44"
  },
  {
    "FechaHora": "21/06/2023 10:57:46",
    "Valor": "14,47"
  },
  {
    "FechaHora": "21/06/2023 11:02:33",
    "Valor": "14,66"
  },
  {
    "FechaHora": "21/06/2023 11:02:39",
    "Valor": "14,67"
  },
  {
    "FechaHora": "21/06/2023 11:08:59",
    "Valor": "14,86"
  },
  {
    "FechaHora": "21/06/2023 11:09:05",
    "Valor": "14,88"
  },
  {
    "FechaHora": "21/06/2023 11:11:43",
    "Valor": "14,71"
  },
  {
    "FechaHora": "21/06/2023 11:11:49",
    "Valor": "14,66"
  },
  {
    "FechaHora": "21/06/2023 11:12:48",
    "Valor": "14,39"
  },
  {
    "FechaHora": "21/06/2023 11:12:51",
    "Valor": "14,37"
  },
  {
    "FechaHora": "21/06/2023 11:31:30",
    "Valor": "14,55"
  },
  {
    "FechaHora": "21/06/2023 11:31:33",
    "Valor": "14,58"
  },
  {
    "FechaHora": "21/06/2023 12:02:16",
    "Valor": "14,78"
  },
  {
    "FechaHora": "21/06/2023 12:02:19",
    "Valor": "14,79"
  },
  {
    "FechaHora": "21/06/2023 12:07:36",
    "Valor": "14,61"
  },
  {
    "FechaHora": "21/06/2023 12:07:39",
    "Valor": "14,58"
  },
  {
    "FechaHora": "21/06/2023 12:13:07",
    "Valor": "14,78"
  },
  {
    "FechaHora": "21/06/2023 12:13:10",
    "Valor": "14,8"
  },
  {
    "FechaHora": "21/06/2023 12:21:18",
    "Valor": "14,61"
  },
  {
    "FechaHora": "21/06/2023 12:21:24",
    "Valor": "14,59"
  },
  {
    "FechaHora": "21/06/2023 12:23:51",
    "Valor": "14,78"
  },
  {
    "FechaHora": "21/06/2023 12:23:54",
    "Valor": "14,8"
  },
  {
    "FechaHora": "21/06/2023 12:30:02",
    "Valor": "14,99"
  },
  {
    "FechaHora": "21/06/2023 12:30:17",
    "Valor": "15,02"
  },
  {
    "FechaHora": "21/06/2023 12:49:08",
    "Valor": "15,2"
  },
  {
    "FechaHora": "21/06/2023 12:49:20",
    "Valor": "15,22"
  },
  {
    "FechaHora": "21/06/2023 12:50:39",
    "Valor": "15,02"
  },
  {
    "FechaHora": "21/06/2023 12:50:42",
    "Valor": "15,01"
  },
  {
    "FechaHora": "21/06/2023 12:58:34",
    "Valor": "15,2"
  },
  {
    "FechaHora": "21/06/2023 12:58:40",
    "Valor": "15,23"
  },
  {
    "FechaHora": "21/06/2023 13:09:01",
    "Valor": "15,42"
  },
  {
    "FechaHora": "21/06/2023 13:09:19",
    "Valor": "15,45"
  },
  {
    "FechaHora": "21/06/2023 13:27:48",
    "Valor": "15,25"
  },
  {
    "FechaHora": "21/06/2023 13:27:58",
    "Valor": "15,23"
  },
  {
    "FechaHora": "21/06/2023 13:36:04",
    "Valor": "15,04"
  },
  {
    "FechaHora": "21/06/2023 13:36:10",
    "Valor": "15,02"
  },
  {
    "FechaHora": "21/06/2023 13:44:11",
    "Valor": "14,84"
  },
  {
    "FechaHora": "21/06/2023 13:44:30",
    "Valor": "14,81"
  },
  {
    "FechaHora": "21/06/2023 13:57:08",
    "Valor": "14,62"
  },
  {
    "FechaHora": "21/06/2023 13:57:26",
    "Valor": "14,6"
  },
  {
    "FechaHora": "21/06/2023 14:06:07",
    "Valor": "14,77"
  },
  {
    "FechaHora": "21/06/2023 14:06:16",
    "Valor": "14,8"
  },
  {
    "FechaHora": "21/06/2023 14:10:51",
    "Valor": "15"
  },
  {
    "FechaHora": "21/06/2023 14:10:57",
    "Valor": "15,02"
  },
  {
    "FechaHora": "21/06/2023 14:18:51",
    "Valor": "15,21"
  },
  {
    "FechaHora": "21/06/2023 14:19:07",
    "Valor": "15,22"
  },
  {
    "FechaHora": "21/06/2023 14:30:12",
    "Valor": "15,42"
  },
  {
    "FechaHora": "21/06/2023 14:30:18",
    "Valor": "15,43"
  },
  {
    "FechaHora": "21/06/2023 14:38:21",
    "Valor": "15,62"
  },
  {
    "FechaHora": "21/06/2023 14:38:30",
    "Valor": "15,64"
  },
  {
    "FechaHora": "21/06/2023 14:45:00",
    "Valor": "15,84"
  },
  {
    "FechaHora": "21/06/2023 14:45:06",
    "Valor": "15,85"
  },
  {
    "FechaHora": "21/06/2023 14:52:33",
    "Valor": "15,65"
  },
  {
    "FechaHora": "21/06/2023 14:52:44",
    "Valor": "15,62"
  },
  {
    "FechaHora": "21/06/2023 14:57:40",
    "Valor": "15,42"
  },
  {
    "FechaHora": "21/06/2023 14:57:49",
    "Valor": "15,41"
  },
  {
    "FechaHora": "21/06/2023 16:37:44",
    "Valor": "15,21"
  },
  {
    "FechaHora": "21/06/2023 16:37:53",
    "Valor": "15,2"
  },
  {
    "FechaHora": "21/06/2023 16:47:35",
    "Valor": "15"
  },
  {
    "FechaHora": "21/06/2023 16:47:47",
    "Valor": "14,98"
  },
  {
    "FechaHora": "21/06/2023 17:32:29",
    "Valor": "14,8"
  },
  {
    "FechaHora": "21/06/2023 17:32:32",
    "Valor": "14,78"
  },
  {
    "FechaHora": "21/06/2023 17:49:30",
    "Valor": "14,59"
  },
  {
    "FechaHora": "21/06/2023 17:49:39",
    "Valor": "14,58"
  },
  {
    "FechaHora": "21/06/2023 18:11:37",
    "Valor": "14,41"
  },
  {
    "FechaHora": "21/06/2023 18:11:46",
    "Valor": "14,37"
  },
  {
    "FechaHora": "21/06/2023 18:45:13",
    "Valor": "14,18"
  },
  {
    "FechaHora": "21/06/2023 18:45:26",
    "Valor": "14,17"
  },
  {
    "FechaHora": "21/06/2023 19:13:46",
    "Valor": "13,99"
  },
  {
    "FechaHora": "21/06/2023 19:13:50",
    "Valor": "13,96"
  },
  {
    "FechaHora": "21/06/2023 19:40:08",
    "Valor": "13,79"
  },
  {
    "FechaHora": "21/06/2023 19:40:21",
    "Valor": "13,75"
  },
  {
    "FechaHora": "21/06/2023 20:15:40",
    "Valor": "13,56"
  },
  {
    "FechaHora": "21/06/2023 20:16:00",
    "Valor": "13,55"
  },
  {
    "FechaHora": "21/06/2023 20:33:15",
    "Valor": "13,37"
  },
  {
    "FechaHora": "21/06/2023 20:33:30",
    "Valor": "13,35"
  },
  {
    "FechaHora": "21/06/2023 20:59:59",
    "Valor": "13,21"
  },
  {
    "FechaHora": "21/06/2023 21:14:17",
    "Valor": "13,15"
  },
  {
    "FechaHora": "21/06/2023 21:14:29",
    "Valor": "13,14"
  },
  {
    "FechaHora": "21/06/2023 22:35:11",
    "Valor": "13,33"
  },
  {
    "FechaHora": "21/06/2023 22:35:23",
    "Valor": "13,35"
  },
  {
    "FechaHora": "21/06/2023 23:41:59",
    "Valor": "13,17"
  },
  {
    "FechaHora": "21/06/2023 23:42:02",
    "Valor": "13,14"
  },
  {
    "FechaHora": "22/06/2023 00:16:06",
    "Valor": "12,95"
  },
  {
    "FechaHora": "22/06/2023 00:16:12",
    "Valor": "12,94"
  },
  {
    "FechaHora": "22/06/2023 01:32:14",
    "Valor": "12,77"
  },
  {
    "FechaHora": "22/06/2023 01:32:17",
    "Valor": "12,74"
  },
  {
    "FechaHora": "22/06/2023 02:54:45",
    "Valor": "12,55"
  },
  {
    "FechaHora": "22/06/2023 02:54:56",
    "Valor": "12,54"
  },
  {
    "FechaHora": "22/06/2023 03:55:05",
    "Valor": "12,37"
  },
  {
    "FechaHora": "22/06/2023 03:55:08",
    "Valor": "12,34"
  },
  {
    "FechaHora": "22/06/2023 04:50:16",
    "Valor": "12,14"
  },
  {
    "FechaHora": "22/06/2023 04:50:40",
    "Valor": "12,12"
  },
  {
    "FechaHora": "22/06/2023 05:42:18",
    "Valor": "11,94"
  },
  {
    "FechaHora": "22/06/2023 05:42:39",
    "Valor": "11,92"
  },
  {
    "FechaHora": "22/06/2023 05:58:13",
    "Valor": "11,73"
  },
  {
    "FechaHora": "22/06/2023 05:58:31",
    "Valor": "11,72"
  },
  {
    "FechaHora": "22/06/2023 06:13:05",
    "Valor": "11,53"
  },
  {
    "FechaHora": "22/06/2023 06:13:18",
    "Valor": "11,51"
  },
  {
    "FechaHora": "22/06/2023 06:39:56",
    "Valor": "11,32"
  },
  {
    "FechaHora": "22/06/2023 06:39:59",
    "Valor": "11,3"
  },
  {
    "FechaHora": "22/06/2023 08:57:13",
    "Valor": "11,48"
  },
  {
    "FechaHora": "22/06/2023 08:57:19",
    "Valor": "11,5"
  },
  {
    "FechaHora": "22/06/2023 09:45:00",
    "Valor": "11,69"
  },
  {
    "FechaHora": "22/06/2023 09:45:13",
    "Valor": "11,7"
  },
  {
    "FechaHora": "22/06/2023 09:55:55",
    "Valor": "11,89"
  },
  {
    "FechaHora": "22/06/2023 09:56:01",
    "Valor": "11,91"
  },
  {
    "FechaHora": "22/06/2023 10:51:52",
    "Valor": "11,72"
  },
  {
    "FechaHora": "22/06/2023 10:51:55",
    "Valor": "11,7"
  },
  {
    "FechaHora": "22/06/2023 11:03:26",
    "Valor": "11,9"
  },
  {
    "FechaHora": "22/06/2023 11:03:29",
    "Valor": "11,92"
  },
  {
    "FechaHora": "22/06/2023 11:07:12",
    "Valor": "12,11"
  },
  {
    "FechaHora": "22/06/2023 11:07:25",
    "Valor": "12,12"
  },
  {
    "FechaHora": "22/06/2023 11:13:23",
    "Valor": "12,32"
  },
  {
    "FechaHora": "22/06/2023 11:13:29",
    "Valor": "12,33"
  },
  {
    "FechaHora": "22/06/2023 11:20:53",
    "Valor": "12,52"
  },
  {
    "FechaHora": "22/06/2023 11:20:59",
    "Valor": "12,54"
  },
  {
    "FechaHora": "22/06/2023 11:31:30",
    "Valor": "12,73"
  },
  {
    "FechaHora": "22/06/2023 11:31:33",
    "Valor": "12,74"
  },
  {
    "FechaHora": "22/06/2023 11:41:23",
    "Valor": "12,93"
  },
  {
    "FechaHora": "22/06/2023 11:41:29",
    "Valor": "12,96"
  },
  {
    "FechaHora": "22/06/2023 11:45:56",
    "Valor": "12,79"
  },
  {
    "FechaHora": "22/06/2023 11:46:03",
    "Valor": "12,75"
  },
  {
    "FechaHora": "22/06/2023 11:54:33",
    "Valor": "12,94"
  },
  {
    "FechaHora": "22/06/2023 11:54:37",
    "Valor": "12,96"
  },
  {
    "FechaHora": "22/06/2023 12:04:41",
    "Valor": "13,16"
  },
  {
    "FechaHora": "22/06/2023 12:05:06",
    "Valor": "13,17"
  },
  {
    "FechaHora": "22/06/2023 12:09:46",
    "Valor": "13,36"
  },
  {
    "FechaHora": "22/06/2023 12:09:52",
    "Valor": "13,39"
  },
  {
    "FechaHora": "22/06/2023 12:13:09",
    "Valor": "13,2"
  },
  {
    "FechaHora": "22/06/2023 12:13:18",
    "Valor": "13,18"
  },
  {
    "FechaHora": "22/06/2023 12:18:37",
    "Valor": "13,35"
  },
  {
    "FechaHora": "22/06/2023 12:18:43",
    "Valor": "13,39"
  },
  {
    "FechaHora": "22/06/2023 12:33:49",
    "Valor": "13,21"
  },
  {
    "FechaHora": "22/06/2023 12:33:52",
    "Valor": "13,18"
  },
  {
    "FechaHora": "22/06/2023 12:50:25",
    "Valor": "13"
  },
  {
    "FechaHora": "22/06/2023 12:50:28",
    "Valor": "12,95"
  },
  {
    "FechaHora": "22/06/2023 12:56:01",
    "Valor": "13,13"
  },
  {
    "FechaHora": "22/06/2023 12:56:04",
    "Valor": "13,15"
  },
  {
    "FechaHora": "22/06/2023 13:01:18",
    "Valor": "13,34"
  },
  {
    "FechaHora": "22/06/2023 13:01:24",
    "Valor": "13,35"
  },
  {
    "FechaHora": "22/06/2023 13:02:38",
    "Valor": "13,16"
  },
  {
    "FechaHora": "22/06/2023 13:02:44",
    "Valor": "13,13"
  },
  {
    "FechaHora": "22/06/2023 13:05:40",
    "Valor": "13,3"
  },
  {
    "FechaHora": "22/06/2023 13:05:46",
    "Valor": "13,36"
  },
  {
    "FechaHora": "22/06/2023 13:07:06",
    "Valor": "13,16"
  },
  {
    "FechaHora": "22/06/2023 13:07:10",
    "Valor": "13,13"
  },
  {
    "FechaHora": "22/06/2023 13:08:17",
    "Valor": "13,3"
  },
  {
    "FechaHora": "22/06/2023 13:08:21",
    "Valor": "13,33"
  },
  {
    "FechaHora": "22/06/2023 13:10:19",
    "Valor": "13,5"
  },
  {
    "FechaHora": "22/06/2023 13:10:22",
    "Valor": "13,53"
  },
  {
    "FechaHora": "22/06/2023 13:18:20",
    "Valor": "13,34"
  },
  {
    "FechaHora": "22/06/2023 13:18:23",
    "Valor": "13,32"
  },
  {
    "FechaHora": "22/06/2023 13:22:10",
    "Valor": "13,5"
  },
  {
    "FechaHora": "22/06/2023 13:22:22",
    "Valor": "13,53"
  },
  {
    "FechaHora": "22/06/2023 13:25:16",
    "Valor": "13,72"
  },
  {
    "FechaHora": "22/06/2023 13:25:22",
    "Valor": "13,76"
  },
  {
    "FechaHora": "22/06/2023 13:26:12",
    "Valor": "13,33"
  },
  {
    "FechaHora": "22/06/2023 13:26:30",
    "Valor": "13,35"
  },
  {
    "FechaHora": "22/06/2023 13:29:49",
    "Valor": "13,54"
  },
  {
    "FechaHora": "22/06/2023 13:30:00",
    "Valor": "13,56"
  },
  {
    "FechaHora": "22/06/2023 13:34:00",
    "Valor": "13,36"
  },
  {
    "FechaHora": "22/06/2023 13:34:03",
    "Valor": "13,35"
  },
  {
    "FechaHora": "22/06/2023 13:42:21",
    "Valor": "13,53"
  },
  {
    "FechaHora": "22/06/2023 13:42:27",
    "Valor": "13,56"
  },
  {
    "FechaHora": "22/06/2023 13:51:41",
    "Valor": "13,74"
  },
  {
    "FechaHora": "22/06/2023 13:51:50",
    "Valor": "13,76"
  },
  {
    "FechaHora": "22/06/2023 14:02:22",
    "Valor": "13,95"
  },
  {
    "FechaHora": "22/06/2023 14:02:28",
    "Valor": "13,97"
  },
  {
    "FechaHora": "22/06/2023 14:07:37",
    "Valor": "13,78"
  },
  {
    "FechaHora": "22/06/2023 14:07:55",
    "Valor": "13,77"
  },
  {
    "FechaHora": "22/06/2023 14:10:12",
    "Valor": "13,93"
  },
  {
    "FechaHora": "22/06/2023 14:10:19",
    "Valor": "13,97"
  },
  {
    "FechaHora": "22/06/2023 14:19:37",
    "Valor": "14,15"
  },
  {
    "FechaHora": "22/06/2023 14:19:44",
    "Valor": "14,2"
  },
  {
    "FechaHora": "22/06/2023 14:21:04",
    "Valor": "14"
  },
  {
    "FechaHora": "22/06/2023 14:21:10",
    "Valor": "13,98"
  },
  {
    "FechaHora": "22/06/2023 14:33:48",
    "Valor": "14,18"
  },
  {
    "FechaHora": "22/06/2023 14:33:54",
    "Valor": "14,2"
  },
  {
    "FechaHora": "22/06/2023 14:39:09",
    "Valor": "14"
  },
  {
    "FechaHora": "22/06/2023 14:39:15",
    "Valor": "13,99"
  },
  {
    "FechaHora": "22/06/2023 14:44:19",
    "Valor": "14,18"
  },
  {
    "FechaHora": "22/06/2023 14:44:25",
    "Valor": "14,19"
  },
  {
    "FechaHora": "22/06/2023 14:45:24",
    "Valor": "14,43"
  },
  {
    "FechaHora": "22/06/2023 14:45:27",
    "Valor": "14,45"
  },
  {
    "FechaHora": "22/06/2023 14:46:38",
    "Valor": "14,26"
  },
  {
    "FechaHora": "22/06/2023 14:47:02",
    "Valor": "14,24"
  },
  {
    "FechaHora": "22/06/2023 14:53:46",
    "Valor": "14,42"
  },
  {
    "FechaHora": "22/06/2023 14:53:52",
    "Valor": "14,45"
  },
  {
    "FechaHora": "22/06/2023 14:58:14",
    "Valor": "14,61"
  },
  {
    "FechaHora": "22/06/2023 14:58:20",
    "Valor": "14,65"
  },
  {
    "FechaHora": "22/06/2023 15:00:47",
    "Valor": "14,46"
  },
  {
    "FechaHora": "22/06/2023 15:00:50",
    "Valor": "14,44"
  },
  {
    "FechaHora": "22/06/2023 15:07:15",
    "Valor": "14,63"
  },
  {
    "FechaHora": "22/06/2023 15:07:21",
    "Valor": "14,66"
  },
  {
    "FechaHora": "22/06/2023 15:08:57",
    "Valor": "14,47"
  },
  {
    "FechaHora": "22/06/2023 15:09:04",
    "Valor": "14,44"
  },
  {
    "FechaHora": "22/06/2023 15:10:06",
    "Valor": "14,25"
  },
  {
    "FechaHora": "22/06/2023 15:10:21",
    "Valor": "14,21"
  },
  {
    "FechaHora": "22/06/2023 15:12:12",
    "Valor": "14,01"
  },
  {
    "FechaHora": "22/06/2023 15:12:19",
    "Valor": "14"
  },
  {
    "FechaHora": "22/06/2023 15:16:09",
    "Valor": "13,8"
  },
  {
    "FechaHora": "22/06/2023 15:16:18",
    "Valor": "13,78"
  },
  {
    "FechaHora": "22/06/2023 15:18:25",
    "Valor": "13,61"
  },
  {
    "FechaHora": "22/06/2023 15:18:37",
    "Valor": "13,58"
  },
  {
    "FechaHora": "22/06/2023 15:29:06",
    "Valor": "13,39"
  },
  {
    "FechaHora": "22/06/2023 15:29:19",
    "Valor": "13,37"
  },
  {
    "FechaHora": "22/06/2023 15:35:54",
    "Valor": "13,56"
  },
  {
    "FechaHora": "22/06/2023 15:36:06",
    "Valor": "13,58"
  },
  {
    "FechaHora": "22/06/2023 15:37:44",
    "Valor": "13,4"
  },
  {
    "FechaHora": "22/06/2023 15:37:47",
    "Valor": "13,37"
  },
  {
    "FechaHora": "22/06/2023 15:41:32",
    "Valor": "13,56"
  },
  {
    "FechaHora": "22/06/2023 15:41:42",
    "Valor": "13,58"
  },
  {
    "FechaHora": "22/06/2023 16:10:24",
    "Valor": "13,39"
  },
  {
    "FechaHora": "22/06/2023 16:10:30",
    "Valor": "13,37"
  },
  {
    "FechaHora": "22/06/2023 16:25:23",
    "Valor": "13,19"
  },
  {
    "FechaHora": "22/06/2023 16:25:26",
    "Valor": "13,16"
  },
  {
    "FechaHora": "22/06/2023 16:57:02",
    "Valor": "12,97"
  },
  {
    "FechaHora": "22/06/2023 16:57:05",
    "Valor": "12,96"
  },
  {
    "FechaHora": "22/06/2023 17:20:57",
    "Valor": "12,77"
  },
  {
    "FechaHora": "22/06/2023 17:21:00",
    "Valor": "12,75"
  },
  {
    "FechaHora": "22/06/2023 17:38:44",
    "Valor": "12,56"
  },
  {
    "FechaHora": "22/06/2023 17:38:50",
    "Valor": "12,55"
  },
  {
    "FechaHora": "22/06/2023 18:33:14",
    "Valor": "12,35"
  },
  {
    "FechaHora": "22/06/2023 18:33:59",
    "Valor": "12,33"
  },
  {
    "FechaHora": "22/06/2023 20:10:53",
    "Valor": "12,13"
  },
  {
    "FechaHora": "22/06/2023 20:10:59",
    "Valor": "12,12"
  },
  {
    "FechaHora": "22/06/2023 20:12:00",
    "Valor": "11,93"
  },
  {
    "FechaHora": "22/06/2023 20:12:09",
    "Valor": "11,91"
  },
  {
    "FechaHora": "22/06/2023 20:18:21",
    "Valor": "11,72"
  },
  {
    "FechaHora": "22/06/2023 20:18:34",
    "Valor": "11,7"
  },
  {
    "FechaHora": "22/06/2023 20:25:49",
    "Valor": "11,52"
  },
  {
    "FechaHora": "22/06/2023 20:25:52",
    "Valor": "11,49"
  },
  {
    "FechaHora": "22/06/2023 20:36:26",
    "Valor": "11,32"
  },
  {
    "FechaHora": "22/06/2023 20:36:35",
    "Valor": "11,28"
  },
  {
    "FechaHora": "22/06/2023 20:59:46",
    "Valor": "11,47"
  },
  {
    "FechaHora": "22/06/2023 21:00:07",
    "Valor": "11,49"
  },
  {
    "FechaHora": "22/06/2023 21:18:36",
    "Valor": "11,31"
  },
  {
    "FechaHora": "22/06/2023 21:18:42",
    "Valor": "11,29"
  },
  {
    "FechaHora": "22/06/2023 21:20:17",
    "Valor": "11,09"
  },
  {
    "FechaHora": "22/06/2023 21:20:20",
    "Valor": "11,06"
  },
  {
    "FechaHora": "22/06/2023 21:24:41",
    "Valor": "10,87"
  },
  {
    "FechaHora": "22/06/2023 21:24:47",
    "Valor": "10,85"
  },
  {
    "FechaHora": "22/06/2023 21:42:06",
    "Valor": "10,66"
  },
  {
    "FechaHora": "22/06/2023 21:42:36",
    "Valor": "10,64"
  },
  {
    "FechaHora": "22/06/2023 21:58:23",
    "Valor": "10,46"
  },
  {
    "FechaHora": "22/06/2023 21:58:26",
    "Valor": "10,44"
  },
  {
    "FechaHora": "22/06/2023 22:09:30",
    "Valor": "10,24"
  },
  {
    "FechaHora": "22/06/2023 22:09:39",
    "Valor": "10,22"
  },
  {
    "FechaHora": "22/06/2023 22:23:32",
    "Valor": "10,02"
  },
  {
    "FechaHora": "22/06/2023 22:23:42",
    "Valor": "10,01"
  },
  {
    "FechaHora": "22/06/2023 22:29:47",
    "Valor": "9,81"
  },
  {
    "FechaHora": "22/06/2023 22:29:53",
    "Valor": "9,79"
  },
  {
    "FechaHora": "22/06/2023 22:33:08",
    "Valor": "9,97"
  },
  {
    "FechaHora": "22/06/2023 22:33:21",
    "Valor": "9,99"
  },
  {
    "FechaHora": "22/06/2023 22:34:12",
    "Valor": "10,22"
  },
  {
    "FechaHora": "22/06/2023 22:34:21",
    "Valor": "10,2"
  },
  {
    "FechaHora": "22/06/2023 22:35:49",
    "Valor": "10,01"
  },
  {
    "FechaHora": "22/06/2023 22:35:55",
    "Valor": "9,98"
  },
  {
    "FechaHora": "22/06/2023 22:37:59",
    "Valor": "9,78"
  },
  {
    "FechaHora": "22/06/2023 22:38:05",
    "Valor": "9,76"
  },
  {
    "FechaHora": "22/06/2023 22:41:02",
    "Valor": "9,92"
  },
  {
    "FechaHora": "22/06/2023 22:41:12",
    "Valor": "9,96"
  },
  {
    "FechaHora": "22/06/2023 22:42:19",
    "Valor": "9,77"
  },
  {
    "FechaHora": "22/06/2023 22:42:22",
    "Valor": "9,74"
  },
  {
    "FechaHora": "22/06/2023 22:43:53",
    "Valor": "9,54"
  },
  {
    "FechaHora": "22/06/2023 22:43:59",
    "Valor": "9,53"
  },
  {
    "FechaHora": "22/06/2023 22:49:25",
    "Valor": "9,72"
  },
  {
    "FechaHora": "22/06/2023 22:49:32",
    "Valor": "9,74"
  },
  {
    "FechaHora": "22/06/2023 22:50:29",
    "Valor": "9,94"
  },
  {
    "FechaHora": "22/06/2023 22:50:35",
    "Valor": "9,97"
  },
  {
    "FechaHora": "22/06/2023 22:51:58",
    "Valor": "9,78"
  },
  {
    "FechaHora": "22/06/2023 22:52:04",
    "Valor": "9,76"
  },
  {
    "FechaHora": "22/06/2023 22:53:20",
    "Valor": "9,57"
  },
  {
    "FechaHora": "22/06/2023 22:53:23",
    "Valor": "9,55"
  },
  {
    "FechaHora": "22/06/2023 22:54:44",
    "Valor": "9,73"
  },
  {
    "FechaHora": "22/06/2023 22:54:47",
    "Valor": "9,75"
  },
  {
    "FechaHora": "22/06/2023 22:59:42",
    "Valor": "9,93"
  },
  {
    "FechaHora": "22/06/2023 22:59:45",
    "Valor": "9,96"
  },
  {
    "FechaHora": "22/06/2023 23:00:51",
    "Valor": "10,14"
  },
  {
    "FechaHora": "22/06/2023 23:01:06",
    "Valor": "10,16"
  },
  {
    "FechaHora": "22/06/2023 23:02:41",
    "Valor": "9,98"
  },
  {
    "FechaHora": "22/06/2023 23:02:47",
    "Valor": "9,96"
  },
  {
    "FechaHora": "22/06/2023 23:05:59",
    "Valor": "10,15"
  },
  {
    "FechaHora": "22/06/2023 23:06:08",
    "Valor": "10,16"
  },
  {
    "FechaHora": "22/06/2023 23:16:40",
    "Valor": "10,35"
  },
  {
    "FechaHora": "22/06/2023 23:16:46",
    "Valor": "10,37"
  },
  {
    "FechaHora": "22/06/2023 23:22:42",
    "Valor": "10,55"
  },
  {
    "FechaHora": "22/06/2023 23:22:54",
    "Valor": "10,57"
  },
  {
    "FechaHora": "23/06/2023 00:44:57",
    "Valor": "10,38"
  },
  {
    "FechaHora": "23/06/2023 00:45:18",
    "Valor": "10,36"
  },
  {
    "FechaHora": "23/06/2023 00:59:28",
    "Valor": "10,17"
  },
  {
    "FechaHora": "23/06/2023 00:59:50",
    "Valor": "10,15"
  },
  {
    "FechaHora": "23/06/2023 01:21:04",
    "Valor": "9,97"
  },
  {
    "FechaHora": "23/06/2023 01:21:15",
    "Valor": "9,94"
  },
  {
    "FechaHora": "23/06/2023 01:33:13",
    "Valor": "9,76"
  },
  {
    "FechaHora": "23/06/2023 01:33:31",
    "Valor": "9,73"
  },
  {
    "FechaHora": "23/06/2023 01:42:58",
    "Valor": "9,55"
  },
  {
    "FechaHora": "23/06/2023 01:43:07",
    "Valor": "9,53"
  },
  {
    "FechaHora": "23/06/2023 02:09:38",
    "Valor": "9,34"
  },
  {
    "FechaHora": "23/06/2023 02:09:44",
    "Valor": "9,33"
  },
  {
    "FechaHora": "23/06/2023 02:13:32",
    "Valor": "9,16"
  },
  {
    "FechaHora": "23/06/2023 02:13:41",
    "Valor": "9,13"
  },
  {
    "FechaHora": "23/06/2023 02:19:49",
    "Valor": "8,95"
  },
  {
    "FechaHora": "23/06/2023 02:20:08",
    "Valor": "8,93"
  },
  {
    "FechaHora": "23/06/2023 02:44:30",
    "Valor": "9,12"
  },
  {
    "FechaHora": "23/06/2023 02:44:39",
    "Valor": "9,13"
  },
  {
    "FechaHora": "23/06/2023 02:50:06",
    "Valor": "9,31"
  },
  {
    "FechaHora": "23/06/2023 02:50:09",
    "Valor": "9,33"
  },
  {
    "FechaHora": "23/06/2023 03:02:56",
    "Valor": "9,52"
  },
  {
    "FechaHora": "23/06/2023 03:03:02",
    "Valor": "9,55"
  },
  {
    "FechaHora": "23/06/2023 03:17:08",
    "Valor": "9,73"
  },
  {
    "FechaHora": "23/06/2023 03:17:15",
    "Valor": "9,75"
  },
  {
    "FechaHora": "23/06/2023 03:21:51",
    "Valor": "9,94"
  },
  {
    "FechaHora": "23/06/2023 03:22:19",
    "Valor": "9,95"
  },
  {
    "FechaHora": "23/06/2023 04:00:30",
    "Valor": "10,15"
  },
  {
    "FechaHora": "23/06/2023 04:00:58",
    "Valor": "10,16"
  },
  {
    "FechaHora": "23/06/2023 04:24:17",
    "Valor": "10,35"
  },
  {
    "FechaHora": "23/06/2023 04:24:54",
    "Valor": "10,37"
  },
  {
    "FechaHora": "23/06/2023 05:09:27",
    "Valor": "10,55"
  },
  {
    "FechaHora": "23/06/2023 05:09:40",
    "Valor": "10,57"
  },
  {
    "FechaHora": "23/06/2023 07:58:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "23/06/2023 07:58:39",
    "Valor": "10,37"
  },
  {
    "FechaHora": "23/06/2023 08:12:15",
    "Valor": "10,56"
  },
  {
    "FechaHora": "23/06/2023 08:12:52",
    "Valor": "10,58"
  },
  {
    "FechaHora": "23/06/2023 08:28:36",
    "Valor": "10,39"
  },
  {
    "FechaHora": "23/06/2023 08:28:42",
    "Valor": "10,36"
  },
  {
    "FechaHora": "23/06/2023 09:13:59",
    "Valor": "10,53"
  },
  {
    "FechaHora": "23/06/2023 09:14:02",
    "Valor": "10,56"
  },
  {
    "FechaHora": "23/06/2023 09:33:03",
    "Valor": "10,75"
  },
  {
    "FechaHora": "23/06/2023 09:33:09",
    "Valor": "10,78"
  },
  {
    "FechaHora": "23/06/2023 09:36:42",
    "Valor": "10,97"
  },
  {
    "FechaHora": "23/06/2023 09:36:55",
    "Valor": "10,99"
  },
  {
    "FechaHora": "23/06/2023 09:40:23",
    "Valor": "11,18"
  },
  {
    "FechaHora": "23/06/2023 09:40:30",
    "Valor": "11,2"
  },
  {
    "FechaHora": "23/06/2023 09:48:26",
    "Valor": "11,38"
  },
  {
    "FechaHora": "23/06/2023 09:48:38",
    "Valor": "11,4"
  },
  {
    "FechaHora": "23/06/2023 09:55:03",
    "Valor": "11,58"
  },
  {
    "FechaHora": "23/06/2023 09:55:06",
    "Valor": "11,61"
  },
  {
    "FechaHora": "23/06/2023 10:02:31",
    "Valor": "11,78"
  },
  {
    "FechaHora": "23/06/2023 10:02:45",
    "Valor": "11,83"
  },
  {
    "FechaHora": "23/06/2023 10:06:33",
    "Valor": "12,02"
  },
  {
    "FechaHora": "23/06/2023 10:06:42",
    "Valor": "12,05"
  },
  {
    "FechaHora": "23/06/2023 10:16:58",
    "Valor": "12,23"
  },
  {
    "FechaHora": "23/06/2023 10:17:04",
    "Valor": "12,26"
  },
  {
    "FechaHora": "23/06/2023 10:20:01",
    "Valor": "12,45"
  },
  {
    "FechaHora": "23/06/2023 10:20:08",
    "Valor": "12,47"
  },
  {
    "FechaHora": "23/06/2023 10:23:01",
    "Valor": "12,65"
  },
  {
    "FechaHora": "23/06/2023 10:23:05",
    "Valor": "12,68"
  },
  {
    "FechaHora": "23/06/2023 10:24:12",
    "Valor": "12,88"
  },
  {
    "FechaHora": "23/06/2023 10:24:17",
    "Valor": "12,91"
  },
  {
    "FechaHora": "23/06/2023 10:27:09",
    "Valor": "13,09"
  },
  {
    "FechaHora": "23/06/2023 10:27:15",
    "Valor": "13,12"
  },
  {
    "FechaHora": "23/06/2023 10:35:36",
    "Valor": "13,31"
  },
  {
    "FechaHora": "23/06/2023 10:35:42",
    "Valor": "13,33"
  },
  {
    "FechaHora": "23/06/2023 10:39:00",
    "Valor": "13,52"
  },
  {
    "FechaHora": "23/06/2023 10:39:09",
    "Valor": "13,54"
  },
  {
    "FechaHora": "23/06/2023 10:43:48",
    "Valor": "13,74"
  },
  {
    "FechaHora": "23/06/2023 10:43:51",
    "Valor": "13,77"
  },
  {
    "FechaHora": "23/06/2023 10:45:58",
    "Valor": "13,96"
  },
  {
    "FechaHora": "23/06/2023 10:46:04",
    "Valor": "14"
  },
  {
    "FechaHora": "23/06/2023 10:56:33",
    "Valor": "14,18"
  },
  {
    "FechaHora": "23/06/2023 10:56:39",
    "Valor": "14,21"
  },
  {
    "FechaHora": "23/06/2023 10:57:39",
    "Valor": "14,39"
  },
  {
    "FechaHora": "23/06/2023 10:57:51",
    "Valor": "14,41"
  },
  {
    "FechaHora": "23/06/2023 11:45:00",
    "Valor": "14,6"
  },
  {
    "FechaHora": "23/06/2023 11:45:06",
    "Valor": "14,62"
  },
  {
    "FechaHora": "23/06/2023 11:52:41",
    "Valor": "14,8"
  },
  {
    "FechaHora": "23/06/2023 11:52:47",
    "Valor": "14,84"
  },
  {
    "FechaHora": "23/06/2023 12:04:37",
    "Valor": "15,01"
  },
  {
    "FechaHora": "23/06/2023 12:04:40",
    "Valor": "15,04"
  },
  {
    "FechaHora": "23/06/2023 12:26:36",
    "Valor": "15,24"
  },
  {
    "FechaHora": "23/06/2023 12:26:42",
    "Valor": "15,25"
  },
  {
    "FechaHora": "23/06/2023 12:32:14",
    "Valor": "15,45"
  },
  {
    "FechaHora": "23/06/2023 12:32:17",
    "Valor": "15,48"
  },
  {
    "FechaHora": "23/06/2023 12:37:47",
    "Valor": "15,67"
  },
  {
    "FechaHora": "23/06/2023 12:37:53",
    "Valor": "15,72"
  },
  {
    "FechaHora": "23/06/2023 12:39:10",
    "Valor": "15,53"
  },
  {
    "FechaHora": "23/06/2023 12:39:20",
    "Valor": "15,51"
  },
  {
    "FechaHora": "23/06/2023 12:47:24",
    "Valor": "15,71"
  },
  {
    "FechaHora": "23/06/2023 12:47:46",
    "Valor": "15,72"
  },
  {
    "FechaHora": "23/06/2023 12:53:55",
    "Valor": "15,53"
  },
  {
    "FechaHora": "23/06/2023 12:53:58",
    "Valor": "15,51"
  },
  {
    "FechaHora": "23/06/2023 13:12:41",
    "Valor": "15,32"
  },
  {
    "FechaHora": "23/06/2023 13:12:50",
    "Valor": "15,3"
  },
  {
    "FechaHora": "23/06/2023 13:27:32",
    "Valor": "15,48"
  },
  {
    "FechaHora": "23/06/2023 13:27:35",
    "Valor": "15,51"
  },
  {
    "FechaHora": "23/06/2023 13:45:39",
    "Valor": "15,69"
  },
  {
    "FechaHora": "23/06/2023 13:46:01",
    "Valor": "15,71"
  },
  {
    "FechaHora": "23/06/2023 13:58:53",
    "Valor": "15,9"
  },
  {
    "FechaHora": "23/06/2023 13:58:59",
    "Valor": "15,91"
  },
  {
    "FechaHora": "23/06/2023 14:16:13",
    "Valor": "16,1"
  },
  {
    "FechaHora": "23/06/2023 14:16:58",
    "Valor": "16,14"
  },
  {
    "FechaHora": "23/06/2023 15:11:30",
    "Valor": "15,95"
  },
  {
    "FechaHora": "23/06/2023 15:11:35",
    "Valor": "15,93"
  },
  {
    "FechaHora": "23/06/2023 15:32:26",
    "Valor": "15,74"
  },
  {
    "FechaHora": "23/06/2023 15:32:57",
    "Valor": "15,72"
  },
  {
    "FechaHora": "23/06/2023 15:39:02",
    "Valor": "15,54"
  },
  {
    "FechaHora": "23/06/2023 15:39:14",
    "Valor": "15,5"
  },
  {
    "FechaHora": "23/06/2023 15:54:50",
    "Valor": "15,32"
  },
  {
    "FechaHora": "23/06/2023 15:55:23",
    "Valor": "15,3"
  },
  {
    "FechaHora": "23/06/2023 16:14:43",
    "Valor": "15,1"
  },
  {
    "FechaHora": "23/06/2023 16:14:54",
    "Valor": "15,09"
  },
  {
    "FechaHora": "23/06/2023 16:25:45",
    "Valor": "14,9"
  },
  {
    "FechaHora": "23/06/2023 16:26:04",
    "Valor": "14,88"
  },
  {
    "FechaHora": "23/06/2023 16:57:37",
    "Valor": "14,7"
  },
  {
    "FechaHora": "23/06/2023 16:57:43",
    "Valor": "14,68"
  },
  {
    "FechaHora": "23/06/2023 17:09:59",
    "Valor": "14,49"
  },
  {
    "FechaHora": "23/06/2023 17:10:06",
    "Valor": "14,48"
  },
  {
    "FechaHora": "23/06/2023 17:19:13",
    "Valor": "14,29"
  },
  {
    "FechaHora": "23/06/2023 17:19:27",
    "Valor": "14,27"
  },
  {
    "FechaHora": "23/06/2023 17:29:43",
    "Valor": "14,08"
  },
  {
    "FechaHora": "23/06/2023 17:29:46",
    "Valor": "14,06"
  },
  {
    "FechaHora": "23/06/2023 18:03:21",
    "Valor": "13,88"
  },
  {
    "FechaHora": "23/06/2023 18:03:34",
    "Valor": "13,86"
  },
  {
    "FechaHora": "23/06/2023 18:09:14",
    "Valor": "13,67"
  },
  {
    "FechaHora": "23/06/2023 18:09:26",
    "Valor": "13,66"
  },
  {
    "FechaHora": "23/06/2023 18:52:37",
    "Valor": "13,46"
  },
  {
    "FechaHora": "23/06/2023 18:52:40",
    "Valor": "13,45"
  },
  {
    "FechaHora": "23/06/2023 19:42:12",
    "Valor": "13,27"
  },
  {
    "FechaHora": "23/06/2023 19:42:15",
    "Valor": "13,24"
  },
  {
    "FechaHora": "23/06/2023 19:56:23",
    "Valor": "13,04"
  },
  {
    "FechaHora": "23/06/2023 19:56:41",
    "Valor": "13,03"
  },
  {
    "FechaHora": "23/06/2023 20:08:56",
    "Valor": "12,84"
  },
  {
    "FechaHora": "23/06/2023 20:09:35",
    "Valor": "12,82"
  },
  {
    "FechaHora": "23/06/2023 20:59:59",
    "Valor": "12,73"
  },
  {
    "FechaHora": "23/06/2023 21:15:25",
    "Valor": "12,63"
  },
  {
    "FechaHora": "23/06/2023 21:15:28",
    "Valor": "12,62"
  },
  {
    "FechaHora": "23/06/2023 21:21:10",
    "Valor": "12,8"
  },
  {
    "FechaHora": "23/06/2023 21:21:37",
    "Valor": "12,82"
  },
  {
    "FechaHora": "23/06/2023 21:43:32",
    "Valor": "12,62"
  },
  {
    "FechaHora": "23/06/2023 21:43:57",
    "Valor": "12,6"
  },
  {
    "FechaHora": "23/06/2023 22:10:23",
    "Valor": "12,42"
  },
  {
    "FechaHora": "23/06/2023 22:10:32",
    "Valor": "12,4"
  },
  {
    "FechaHora": "23/06/2023 22:34:41",
    "Valor": "12,58"
  },
  {
    "FechaHora": "23/06/2023 22:34:53",
    "Valor": "12,6"
  },
  {
    "FechaHora": "23/06/2023 23:08:04",
    "Valor": "12,42"
  },
  {
    "FechaHora": "23/06/2023 23:08:07",
    "Valor": "12,4"
  },
  {
    "FechaHora": "23/06/2023 23:13:19",
    "Valor": "12,57"
  },
  {
    "FechaHora": "23/06/2023 23:13:28",
    "Valor": "12,6"
  },
  {
    "FechaHora": "23/06/2023 23:25:53",
    "Valor": "12,79"
  },
  {
    "FechaHora": "23/06/2023 23:25:56",
    "Valor": "12,8"
  },
  {
    "FechaHora": "23/06/2023 23:53:05",
    "Valor": "12,98"
  },
  {
    "FechaHora": "23/06/2023 23:53:08",
    "Valor": "13,01"
  },
  {
    "FechaHora": "23/06/2023 23:59:35",
    "Valor": "13,21"
  },
  {
    "FechaHora": "23/06/2023 23:59:41",
    "Valor": "13,23"
  },
  {
    "FechaHora": "24/06/2023 00:24:57",
    "Valor": "13,04"
  },
  {
    "FechaHora": "24/06/2023 00:25:09",
    "Valor": "13,03"
  },
  {
    "FechaHora": "24/06/2023 00:29:28",
    "Valor": "12,83"
  },
  {
    "FechaHora": "24/06/2023 00:30:13",
    "Valor": "12,79"
  },
  {
    "FechaHora": "24/06/2023 00:35:49",
    "Valor": "12,98"
  },
  {
    "FechaHora": "24/06/2023 00:35:55",
    "Valor": "13"
  },
  {
    "FechaHora": "24/06/2023 00:41:36",
    "Valor": "13,19"
  },
  {
    "FechaHora": "24/06/2023 00:41:42",
    "Valor": "13,21"
  },
  {
    "FechaHora": "24/06/2023 01:27:18",
    "Valor": "13,02"
  },
  {
    "FechaHora": "24/06/2023 01:27:30",
    "Valor": "13,01"
  },
  {
    "FechaHora": "24/06/2023 01:30:41",
    "Valor": "12,81"
  },
  {
    "FechaHora": "24/06/2023 01:30:53",
    "Valor": "12,79"
  },
  {
    "FechaHora": "24/06/2023 02:26:02",
    "Valor": "12,97"
  },
  {
    "FechaHora": "24/06/2023 02:26:08",
    "Valor": "12,99"
  },
  {
    "FechaHora": "24/06/2023 03:19:46",
    "Valor": "12,82"
  },
  {
    "FechaHora": "24/06/2023 03:19:52",
    "Valor": "12,79"
  },
  {
    "FechaHora": "24/06/2023 03:29:31",
    "Valor": "12,61"
  },
  {
    "FechaHora": "24/06/2023 03:29:34",
    "Valor": "12,58"
  },
  {
    "FechaHora": "24/06/2023 03:37:17",
    "Valor": "12,77"
  },
  {
    "FechaHora": "24/06/2023 03:37:23",
    "Valor": "12,79"
  },
  {
    "FechaHora": "24/06/2023 03:40:20",
    "Valor": "12,97"
  },
  {
    "FechaHora": "24/06/2023 03:40:29",
    "Valor": "12,99"
  },
  {
    "FechaHora": "24/06/2023 03:54:40",
    "Valor": "12,82"
  },
  {
    "FechaHora": "24/06/2023 03:54:44",
    "Valor": "12,79"
  },
  {
    "FechaHora": "24/06/2023 03:58:40",
    "Valor": "12,97"
  },
  {
    "FechaHora": "24/06/2023 03:58:43",
    "Valor": "12,99"
  },
  {
    "FechaHora": "24/06/2023 04:02:39",
    "Valor": "13,15"
  },
  {
    "FechaHora": "24/06/2023 04:02:42",
    "Valor": "13,21"
  },
  {
    "FechaHora": "24/06/2023 04:05:55",
    "Valor": "13,39"
  },
  {
    "FechaHora": "24/06/2023 04:06:04",
    "Valor": "13,41"
  },
  {
    "FechaHora": "24/06/2023 04:23:18",
    "Valor": "13,22"
  },
  {
    "FechaHora": "24/06/2023 04:23:24",
    "Valor": "13,2"
  },
  {
    "FechaHora": "24/06/2023 04:44:13",
    "Valor": "13,01"
  },
  {
    "FechaHora": "24/06/2023 04:44:22",
    "Valor": "13"
  },
  {
    "FechaHora": "24/06/2023 05:17:18",
    "Valor": "13,17"
  },
  {
    "FechaHora": "24/06/2023 05:17:28",
    "Valor": "13,21"
  },
  {
    "FechaHora": "24/06/2023 05:22:34",
    "Valor": "13,39"
  },
  {
    "FechaHora": "24/06/2023 05:22:58",
    "Valor": "13,41"
  },
  {
    "FechaHora": "24/06/2023 07:03:15",
    "Valor": "13,22"
  },
  {
    "FechaHora": "24/06/2023 07:03:27",
    "Valor": "13,21"
  },
  {
    "FechaHora": "24/06/2023 07:34:29",
    "Valor": "13,38"
  },
  {
    "FechaHora": "24/06/2023 07:34:32",
    "Valor": "13,41"
  },
  {
    "FechaHora": "24/06/2023 08:22:15",
    "Valor": "13,22"
  },
  {
    "FechaHora": "24/06/2023 08:22:21",
    "Valor": "13,2"
  },
  {
    "FechaHora": "24/06/2023 09:01:59",
    "Valor": "13"
  },
  {
    "FechaHora": "24/06/2023 09:02:18",
    "Valor": "12,99"
  },
  {
    "FechaHora": "24/06/2023 09:27:34",
    "Valor": "13,17"
  },
  {
    "FechaHora": "24/06/2023 09:27:40",
    "Valor": "13,19"
  },
  {
    "FechaHora": "24/06/2023 09:35:43",
    "Valor": "13,39"
  },
  {
    "FechaHora": "24/06/2023 09:35:55",
    "Valor": "13,4"
  },
  {
    "FechaHora": "24/06/2023 09:58:45",
    "Valor": "13,58"
  },
  {
    "FechaHora": "24/06/2023 09:58:55",
    "Valor": "13,61"
  },
  {
    "FechaHora": "24/06/2023 10:02:56",
    "Valor": "13,8"
  },
  {
    "FechaHora": "24/06/2023 10:03:00",
    "Valor": "13,82"
  },
  {
    "FechaHora": "24/06/2023 10:40:44",
    "Valor": "14"
  },
  {
    "FechaHora": "24/06/2023 10:40:47",
    "Valor": "14,02"
  },
  {
    "FechaHora": "24/06/2023 11:15:02",
    "Valor": "13,82"
  },
  {
    "FechaHora": "24/06/2023 11:15:11",
    "Valor": "13,81"
  },
  {
    "FechaHora": "24/06/2023 13:37:31",
    "Valor": "14"
  },
  {
    "FechaHora": "24/06/2023 13:37:37",
    "Valor": "14,03"
  },
  {
    "FechaHora": "24/06/2023 14:41:23",
    "Valor": "13,84"
  },
  {
    "FechaHora": "24/06/2023 14:41:29",
    "Valor": "13,82"
  },
  {
    "FechaHora": "24/06/2023 15:37:02",
    "Valor": "14,01"
  },
  {
    "FechaHora": "24/06/2023 15:37:14",
    "Valor": "14,04"
  },
  {
    "FechaHora": "24/06/2023 16:55:57",
    "Valor": "14,22"
  },
  {
    "FechaHora": "24/06/2023 16:56:00",
    "Valor": "14,24"
  },
  {
    "FechaHora": "24/06/2023 19:39:10",
    "Valor": "14,05"
  },
  {
    "FechaHora": "24/06/2023 19:39:34",
    "Valor": "14,04"
  },
  {
    "FechaHora": "24/06/2023 20:59:57",
    "Valor": "13,99"
  },
  {
    "FechaHora": "25/06/2023 00:10:11",
    "Valor": "13,86"
  },
  {
    "FechaHora": "25/06/2023 00:10:30",
    "Valor": "13,83"
  },
  {
    "FechaHora": "25/06/2023 01:21:21",
    "Valor": "13,66"
  },
  {
    "FechaHora": "25/06/2023 01:21:46",
    "Valor": "13,63"
  },
  {
    "FechaHora": "25/06/2023 01:35:14",
    "Valor": "13,44"
  },
  {
    "FechaHora": "25/06/2023 01:35:20",
    "Valor": "13,43"
  },
  {
    "FechaHora": "25/06/2023 02:20:23",
    "Valor": "13,24"
  },
  {
    "FechaHora": "25/06/2023 02:20:26",
    "Valor": "13,21"
  },
  {
    "FechaHora": "25/06/2023 02:47:03",
    "Valor": "13,01"
  },
  {
    "FechaHora": "25/06/2023 02:47:06",
    "Valor": "12,99"
  },
  {
    "FechaHora": "25/06/2023 03:16:18",
    "Valor": "12,81"
  },
  {
    "FechaHora": "25/06/2023 03:16:31",
    "Valor": "12,78"
  },
  {
    "FechaHora": "25/06/2023 07:21:49",
    "Valor": "12,97"
  },
  {
    "FechaHora": "25/06/2023 07:22:14",
    "Valor": "12,99"
  },
  {
    "FechaHora": "25/06/2023 07:34:46",
    "Valor": "13,18"
  },
  {
    "FechaHora": "25/06/2023 07:35:22",
    "Valor": "13,2"
  },
  {
    "FechaHora": "25/06/2023 07:57:35",
    "Valor": "13,39"
  },
  {
    "FechaHora": "25/06/2023 07:57:39",
    "Valor": "13,4"
  },
  {
    "FechaHora": "25/06/2023 09:36:13",
    "Valor": "13,58"
  },
  {
    "FechaHora": "25/06/2023 09:36:16",
    "Valor": "13,61"
  },
  {
    "FechaHora": "25/06/2023 10:00:25",
    "Valor": "13,78"
  },
  {
    "FechaHora": "25/06/2023 10:00:28",
    "Valor": "13,81"
  },
  {
    "FechaHora": "25/06/2023 10:25:04",
    "Valor": "13,99"
  },
  {
    "FechaHora": "25/06/2023 10:25:10",
    "Valor": "14,01"
  },
  {
    "FechaHora": "25/06/2023 10:32:33",
    "Valor": "13,82"
  },
  {
    "FechaHora": "25/06/2023 10:32:39",
    "Valor": "13,81"
  },
  {
    "FechaHora": "25/06/2023 10:41:24",
    "Valor": "14"
  },
  {
    "FechaHora": "25/06/2023 10:41:36",
    "Valor": "14,03"
  },
  {
    "FechaHora": "25/06/2023 11:04:25",
    "Valor": "14,22"
  },
  {
    "FechaHora": "25/06/2023 11:04:28",
    "Valor": "14,25"
  },
  {
    "FechaHora": "25/06/2023 11:05:44",
    "Valor": "14,42"
  },
  {
    "FechaHora": "25/06/2023 11:05:47",
    "Valor": "14,45"
  },
  {
    "FechaHora": "25/06/2023 11:22:56",
    "Valor": "14,63"
  },
  {
    "FechaHora": "25/06/2023 11:23:02",
    "Valor": "14,66"
  },
  {
    "FechaHora": "25/06/2023 11:27:39",
    "Valor": "14,84"
  },
  {
    "FechaHora": "25/06/2023 11:27:48",
    "Valor": "14,87"
  },
  {
    "FechaHora": "25/06/2023 11:29:08",
    "Valor": "14,67"
  },
  {
    "FechaHora": "25/06/2023 11:29:17",
    "Valor": "14,66"
  },
  {
    "FechaHora": "25/06/2023 11:52:29",
    "Valor": "14,83"
  },
  {
    "FechaHora": "25/06/2023 11:52:38",
    "Valor": "14,86"
  },
  {
    "FechaHora": "25/06/2023 11:57:34",
    "Valor": "14,67"
  },
  {
    "FechaHora": "25/06/2023 11:57:40",
    "Valor": "14,64"
  },
  {
    "FechaHora": "25/06/2023 12:01:27",
    "Valor": "14,45"
  },
  {
    "FechaHora": "25/06/2023 12:01:39",
    "Valor": "14,44"
  },
  {
    "FechaHora": "25/06/2023 12:09:51",
    "Valor": "14,24"
  },
  {
    "FechaHora": "25/06/2023 12:10:06",
    "Valor": "14,22"
  },
  {
    "FechaHora": "25/06/2023 12:42:17",
    "Valor": "14,02"
  },
  {
    "FechaHora": "25/06/2023 12:42:23",
    "Valor": "14"
  },
  {
    "FechaHora": "25/06/2023 12:45:17",
    "Valor": "14,17"
  },
  {
    "FechaHora": "25/06/2023 12:45:23",
    "Valor": "14,2"
  },
  {
    "FechaHora": "25/06/2023 12:52:58",
    "Valor": "14,4"
  },
  {
    "FechaHora": "25/06/2023 12:53:01",
    "Valor": "14,41"
  },
  {
    "FechaHora": "25/06/2023 12:54:37",
    "Valor": "14,59"
  },
  {
    "FechaHora": "25/06/2023 12:54:40",
    "Valor": "14,64"
  },
  {
    "FechaHora": "25/06/2023 12:55:43",
    "Valor": "14,44"
  },
  {
    "FechaHora": "25/06/2023 12:55:46",
    "Valor": "14,43"
  },
  {
    "FechaHora": "25/06/2023 12:58:25",
    "Valor": "14,23"
  },
  {
    "FechaHora": "25/06/2023 12:58:28",
    "Valor": "14,2"
  },
  {
    "FechaHora": "25/06/2023 13:00:23",
    "Valor": "14,34"
  },
  {
    "FechaHora": "25/06/2023 13:00:26",
    "Valor": "14,41"
  },
  {
    "FechaHora": "25/06/2023 13:01:24",
    "Valor": "14,21"
  },
  {
    "FechaHora": "25/06/2023 13:01:27",
    "Valor": "14,18"
  },
  {
    "FechaHora": "25/06/2023 13:02:34",
    "Valor": "14,38"
  },
  {
    "FechaHora": "25/06/2023 13:02:40",
    "Valor": "14,41"
  },
  {
    "FechaHora": "25/06/2023 13:08:19",
    "Valor": "14,22"
  },
  {
    "FechaHora": "25/06/2023 13:08:25",
    "Valor": "14,19"
  },
  {
    "FechaHora": "25/06/2023 13:22:39",
    "Valor": "14,37"
  },
  {
    "FechaHora": "25/06/2023 13:22:45",
    "Valor": "14,41"
  },
  {
    "FechaHora": "25/06/2023 13:23:36",
    "Valor": "14,23"
  },
  {
    "FechaHora": "25/06/2023 13:23:48",
    "Valor": "14,21"
  },
  {
    "FechaHora": "25/06/2023 13:26:20",
    "Valor": "14,38"
  },
  {
    "FechaHora": "25/06/2023 13:26:32",
    "Valor": "14,42"
  },
  {
    "FechaHora": "25/06/2023 13:34:31",
    "Valor": "14,23"
  },
  {
    "FechaHora": "25/06/2023 13:34:37",
    "Valor": "14,18"
  },
  {
    "FechaHora": "25/06/2023 13:38:15",
    "Valor": "14,37"
  },
  {
    "FechaHora": "25/06/2023 13:38:21",
    "Valor": "14,39"
  },
  {
    "FechaHora": "25/06/2023 13:44:09",
    "Valor": "14,58"
  },
  {
    "FechaHora": "25/06/2023 13:44:21",
    "Valor": "14,6"
  },
  {
    "FechaHora": "25/06/2023 13:46:23",
    "Valor": "14,41"
  },
  {
    "FechaHora": "25/06/2023 13:46:32",
    "Valor": "14,4"
  },
  {
    "FechaHora": "25/06/2023 13:47:33",
    "Valor": "14,58"
  },
  {
    "FechaHora": "25/06/2023 13:47:39",
    "Valor": "14,61"
  },
  {
    "FechaHora": "25/06/2023 13:49:51",
    "Valor": "14,42"
  },
  {
    "FechaHora": "25/06/2023 13:49:54",
    "Valor": "14,4"
  },
  {
    "FechaHora": "25/06/2023 13:55:32",
    "Valor": "14,21"
  },
  {
    "FechaHora": "25/06/2023 13:55:35",
    "Valor": "14,2"
  },
  {
    "FechaHora": "25/06/2023 13:59:38",
    "Valor": "14,39"
  },
  {
    "FechaHora": "25/06/2023 13:59:44",
    "Valor": "14,41"
  },
  {
    "FechaHora": "25/06/2023 14:07:20",
    "Valor": "14,22"
  },
  {
    "FechaHora": "25/06/2023 14:07:23",
    "Valor": "14,19"
  },
  {
    "FechaHora": "25/06/2023 14:10:12",
    "Valor": "14,37"
  },
  {
    "FechaHora": "25/06/2023 14:10:18",
    "Valor": "14,4"
  },
  {
    "FechaHora": "25/06/2023 14:39:17",
    "Valor": "14,59"
  },
  {
    "FechaHora": "25/06/2023 14:39:23",
    "Valor": "14,62"
  },
  {
    "FechaHora": "25/06/2023 14:41:43",
    "Valor": "14,44"
  },
  {
    "FechaHora": "25/06/2023 14:41:46",
    "Valor": "14,42"
  },
  {
    "FechaHora": "25/06/2023 14:46:14",
    "Valor": "14,24"
  },
  {
    "FechaHora": "25/06/2023 14:46:17",
    "Valor": "14,22"
  },
  {
    "FechaHora": "25/06/2023 14:47:58",
    "Valor": "14,4"
  },
  {
    "FechaHora": "25/06/2023 14:48:04",
    "Valor": "14,43"
  },
  {
    "FechaHora": "25/06/2023 14:51:15",
    "Valor": "14,62"
  },
  {
    "FechaHora": "25/06/2023 14:51:21",
    "Valor": "14,64"
  },
  {
    "FechaHora": "25/06/2023 14:55:52",
    "Valor": "14,45"
  },
  {
    "FechaHora": "25/06/2023 14:56:04",
    "Valor": "14,44"
  },
  {
    "FechaHora": "25/06/2023 15:02:31",
    "Valor": "14,25"
  },
  {
    "FechaHora": "25/06/2023 15:02:34",
    "Valor": "14,23"
  },
  {
    "FechaHora": "25/06/2023 15:05:09",
    "Valor": "14,4"
  },
  {
    "FechaHora": "25/06/2023 15:05:15",
    "Valor": "14,44"
  },
  {
    "FechaHora": "25/06/2023 15:29:31",
    "Valor": "14,25"
  },
  {
    "FechaHora": "25/06/2023 15:29:37",
    "Valor": "14,24"
  },
  {
    "FechaHora": "25/06/2023 15:33:51",
    "Valor": "14,43"
  },
  {
    "FechaHora": "25/06/2023 15:34:03",
    "Valor": "14,45"
  },
  {
    "FechaHora": "25/06/2023 15:34:59",
    "Valor": "14,15"
  },
  {
    "FechaHora": "25/06/2023 15:35:05",
    "Valor": "14,14"
  },
  {
    "FechaHora": "25/06/2023 15:43:21",
    "Valor": "14,34"
  },
  {
    "FechaHora": "25/06/2023 15:43:24",
    "Valor": "14,36"
  },
  {
    "FechaHora": "25/06/2023 15:58:21",
    "Valor": "14,52"
  },
  {
    "FechaHora": "25/06/2023 15:58:24",
    "Valor": "14,56"
  },
  {
    "FechaHora": "25/06/2023 16:04:24",
    "Valor": "14,38"
  },
  {
    "FechaHora": "25/06/2023 16:04:39",
    "Valor": "14,35"
  },
  {
    "FechaHora": "25/06/2023 16:10:28",
    "Valor": "14,55"
  },
  {
    "FechaHora": "25/06/2023 16:10:40",
    "Valor": "14,57"
  },
  {
    "FechaHora": "25/06/2023 17:04:23",
    "Valor": "14,39"
  },
  {
    "FechaHora": "25/06/2023 17:04:26",
    "Valor": "14,37"
  },
  {
    "FechaHora": "25/06/2023 17:30:23",
    "Valor": "14,17"
  },
  {
    "FechaHora": "25/06/2023 17:30:26",
    "Valor": "14,16"
  },
  {
    "FechaHora": "25/06/2023 18:07:35",
    "Valor": "13,96"
  },
  {
    "FechaHora": "25/06/2023 18:07:47",
    "Valor": "13,93"
  },
  {
    "FechaHora": "25/06/2023 18:20:48",
    "Valor": "14,13"
  },
  {
    "FechaHora": "25/06/2023 18:21:00",
    "Valor": "14,14"
  },
  {
    "FechaHora": "25/06/2023 18:56:47",
    "Valor": "13,95"
  },
  {
    "FechaHora": "25/06/2023 18:56:54",
    "Valor": "13,93"
  },
  {
    "FechaHora": "25/06/2023 19:07:59",
    "Valor": "13,76"
  },
  {
    "FechaHora": "25/06/2023 19:08:08",
    "Valor": "13,72"
  },
  {
    "FechaHora": "25/06/2023 19:16:31",
    "Valor": "13,53"
  },
  {
    "FechaHora": "25/06/2023 19:17:02",
    "Valor": "13,52"
  },
  {
    "FechaHora": "25/06/2023 19:29:50",
    "Valor": "13,34"
  },
  {
    "FechaHora": "25/06/2023 19:29:56",
    "Valor": "13,32"
  },
  {
    "FechaHora": "25/06/2023 20:00:22",
    "Valor": "13,13"
  },
  {
    "FechaHora": "25/06/2023 20:00:40",
    "Valor": "13,11"
  },
  {
    "FechaHora": "25/06/2023 20:14:39",
    "Valor": "12,92"
  },
  {
    "FechaHora": "25/06/2023 20:14:57",
    "Valor": "12,91"
  },
  {
    "FechaHora": "25/06/2023 20:39:16",
    "Valor": "12,73"
  },
  {
    "FechaHora": "25/06/2023 20:39:38",
    "Valor": "12,71"
  },
  {
    "FechaHora": "25/06/2023 20:59:47",
    "Valor": "12,56"
  },
  {
    "FechaHora": "25/06/2023 21:08:18",
    "Valor": "12,52"
  },
  {
    "FechaHora": "25/06/2023 21:08:30",
    "Valor": "12,5"
  },
  {
    "FechaHora": "25/06/2023 21:51:22",
    "Valor": "12,31"
  },
  {
    "FechaHora": "25/06/2023 21:51:38",
    "Valor": "12,3"
  },
  {
    "FechaHora": "25/06/2023 22:19:48",
    "Valor": "12,11"
  },
  {
    "FechaHora": "25/06/2023 22:20:09",
    "Valor": "12,09"
  },
  {
    "FechaHora": "26/06/2023 00:32:23",
    "Valor": "12,27"
  },
  {
    "FechaHora": "26/06/2023 00:32:35",
    "Valor": "12,3"
  },
  {
    "FechaHora": "26/06/2023 01:22:42",
    "Valor": "12,13"
  },
  {
    "FechaHora": "26/06/2023 01:22:52",
    "Valor": "12,1"
  },
  {
    "FechaHora": "26/06/2023 01:37:18",
    "Valor": "11,91"
  },
  {
    "FechaHora": "26/06/2023 01:37:21",
    "Valor": "11,9"
  },
  {
    "FechaHora": "26/06/2023 02:14:02",
    "Valor": "12,09"
  },
  {
    "FechaHora": "26/06/2023 02:14:05",
    "Valor": "12,11"
  },
  {
    "FechaHora": "26/06/2023 03:20:37",
    "Valor": "12,3"
  },
  {
    "FechaHora": "26/06/2023 03:20:49",
    "Valor": "12,31"
  },
  {
    "FechaHora": "26/06/2023 03:47:28",
    "Valor": "12,51"
  },
  {
    "FechaHora": "26/06/2023 03:48:17",
    "Valor": "12,54"
  },
  {
    "FechaHora": "26/06/2023 04:08:49",
    "Valor": "12,73"
  },
  {
    "FechaHora": "26/06/2023 04:08:56",
    "Valor": "12,74"
  },
  {
    "FechaHora": "26/06/2023 04:24:32",
    "Valor": "12,93"
  },
  {
    "FechaHora": "26/06/2023 04:24:38",
    "Valor": "12,95"
  },
  {
    "FechaHora": "26/06/2023 04:36:16",
    "Valor": "13,13"
  },
  {
    "FechaHora": "26/06/2023 04:36:25",
    "Valor": "13,17"
  },
  {
    "FechaHora": "26/06/2023 04:48:50",
    "Valor": "13,35"
  },
  {
    "FechaHora": "26/06/2023 04:48:53",
    "Valor": "13,37"
  },
  {
    "FechaHora": "26/06/2023 05:11:43",
    "Valor": "13,57"
  },
  {
    "FechaHora": "26/06/2023 05:11:46",
    "Valor": "13,58"
  },
  {
    "FechaHora": "26/06/2023 05:19:30",
    "Valor": "13,76"
  },
  {
    "FechaHora": "26/06/2023 05:19:33",
    "Valor": "13,78"
  },
  {
    "FechaHora": "26/06/2023 05:29:09",
    "Valor": "13,96"
  },
  {
    "FechaHora": "26/06/2023 05:29:27",
    "Valor": "13,98"
  },
  {
    "FechaHora": "26/06/2023 06:04:56",
    "Valor": "14,16"
  },
  {
    "FechaHora": "26/06/2023 06:05:02",
    "Valor": "14,19"
  },
  {
    "FechaHora": "26/06/2023 08:07:34",
    "Valor": "14,37"
  },
  {
    "FechaHora": "26/06/2023 08:07:37",
    "Valor": "14,39"
  },
  {
    "FechaHora": "26/06/2023 08:35:52",
    "Valor": "14,57"
  },
  {
    "FechaHora": "26/06/2023 08:36:01",
    "Valor": "14,6"
  },
  {
    "FechaHora": "26/06/2023 08:46:33",
    "Valor": "14,79"
  },
  {
    "FechaHora": "26/06/2023 08:46:49",
    "Valor": "14,8"
  },
  {
    "FechaHora": "26/06/2023 09:04:57",
    "Valor": "14,97"
  },
  {
    "FechaHora": "26/06/2023 09:05:01",
    "Valor": "15,01"
  },
  {
    "FechaHora": "26/06/2023 09:23:41",
    "Valor": "15,19"
  },
  {
    "FechaHora": "26/06/2023 09:24:03",
    "Valor": "15,21"
  },
  {
    "FechaHora": "26/06/2023 09:36:07",
    "Valor": "15,4"
  },
  {
    "FechaHora": "26/06/2023 09:36:32",
    "Valor": "15,42"
  },
  {
    "FechaHora": "26/06/2023 10:16:45",
    "Valor": "15,6"
  },
  {
    "FechaHora": "26/06/2023 10:17:10",
    "Valor": "15,62"
  },
  {
    "FechaHora": "26/06/2023 11:31:09",
    "Valor": "15,82"
  },
  {
    "FechaHora": "26/06/2023 11:31:15",
    "Valor": "15,83"
  },
  {
    "FechaHora": "26/06/2023 11:50:14",
    "Valor": "16,02"
  },
  {
    "FechaHora": "26/06/2023 11:50:32",
    "Valor": "16,04"
  },
  {
    "FechaHora": "26/06/2023 11:55:40",
    "Valor": "16,22"
  },
  {
    "FechaHora": "26/06/2023 11:55:43",
    "Valor": "16,25"
  },
  {
    "FechaHora": "26/06/2023 12:00:58",
    "Valor": "16,44"
  },
  {
    "FechaHora": "26/06/2023 12:01:02",
    "Valor": "16,45"
  },
  {
    "FechaHora": "26/06/2023 12:04:14",
    "Valor": "16,63"
  },
  {
    "FechaHora": "26/06/2023 12:04:17",
    "Valor": "16,66"
  },
  {
    "FechaHora": "26/06/2023 12:19:13",
    "Valor": "16,86"
  },
  {
    "FechaHora": "26/06/2023 12:19:26",
    "Valor": "16,88"
  },
  {
    "FechaHora": "26/06/2023 12:27:03",
    "Valor": "16,69"
  },
  {
    "FechaHora": "26/06/2023 12:27:06",
    "Valor": "16,67"
  },
  {
    "FechaHora": "26/06/2023 12:32:50",
    "Valor": "16,85"
  },
  {
    "FechaHora": "26/06/2023 12:33:02",
    "Valor": "16,88"
  },
  {
    "FechaHora": "26/06/2023 13:04:41",
    "Valor": "17,07"
  },
  {
    "FechaHora": "26/06/2023 13:04:53",
    "Valor": "17,08"
  },
  {
    "FechaHora": "26/06/2023 13:12:05",
    "Valor": "17,28"
  },
  {
    "FechaHora": "26/06/2023 13:12:12",
    "Valor": "17,3"
  },
  {
    "FechaHora": "26/06/2023 13:13:11",
    "Valor": "16,65"
  },
  {
    "FechaHora": "26/06/2023 13:13:14",
    "Valor": "16,62"
  },
  {
    "FechaHora": "26/06/2023 13:15:29",
    "Valor": "16,43"
  },
  {
    "FechaHora": "26/06/2023 13:15:35",
    "Valor": "16,41"
  },
  {
    "FechaHora": "26/06/2023 13:17:54",
    "Valor": "16,21"
  },
  {
    "FechaHora": "26/06/2023 13:18:06",
    "Valor": "16,2"
  },
  {
    "FechaHora": "26/06/2023 13:21:18",
    "Valor": "16,02"
  },
  {
    "FechaHora": "26/06/2023 13:21:27",
    "Valor": "15,98"
  },
  {
    "FechaHora": "26/06/2023 13:28:36",
    "Valor": "16,18"
  },
  {
    "FechaHora": "26/06/2023 13:28:42",
    "Valor": "16,21"
  },
  {
    "FechaHora": "26/06/2023 13:31:23",
    "Valor": "16,02"
  },
  {
    "FechaHora": "26/06/2023 13:31:26",
    "Valor": "16"
  },
  {
    "FechaHora": "26/06/2023 13:46:18",
    "Valor": "16,19"
  },
  {
    "FechaHora": "26/06/2023 13:46:24",
    "Valor": "16,21"
  },
  {
    "FechaHora": "26/06/2023 13:49:01",
    "Valor": "16,03"
  },
  {
    "FechaHora": "26/06/2023 13:49:04",
    "Valor": "16"
  },
  {
    "FechaHora": "26/06/2023 13:52:46",
    "Valor": "15,82"
  },
  {
    "FechaHora": "26/06/2023 13:52:56",
    "Valor": "15,78"
  },
  {
    "FechaHora": "26/06/2023 13:57:27",
    "Valor": "15,6"
  },
  {
    "FechaHora": "26/06/2023 13:57:36",
    "Valor": "15,58"
  },
  {
    "FechaHora": "26/06/2023 14:17:27",
    "Valor": "15,41"
  },
  {
    "FechaHora": "26/06/2023 14:17:36",
    "Valor": "15,37"
  },
  {
    "FechaHora": "26/06/2023 14:20:13",
    "Valor": "15,18"
  },
  {
    "FechaHora": "26/06/2023 14:20:22",
    "Valor": "15,17"
  },
  {
    "FechaHora": "26/06/2023 14:28:50",
    "Valor": "14,99"
  },
  {
    "FechaHora": "26/06/2023 14:29:03",
    "Valor": "14,96"
  },
  {
    "FechaHora": "26/06/2023 14:53:52",
    "Valor": "14,77"
  },
  {
    "FechaHora": "26/06/2023 14:53:58",
    "Valor": "14,76"
  },
  {
    "FechaHora": "26/06/2023 15:05:32",
    "Valor": "14,58"
  },
  {
    "FechaHora": "26/06/2023 15:05:35",
    "Valor": "14,56"
  },
  {
    "FechaHora": "26/06/2023 16:46:02",
    "Valor": "14,37"
  },
  {
    "FechaHora": "26/06/2023 16:46:14",
    "Valor": "14,36"
  },
  {
    "FechaHora": "26/06/2023 17:44:05",
    "Valor": "14,17"
  },
  {
    "FechaHora": "26/06/2023 17:44:08",
    "Valor": "14,15"
  },
  {
    "FechaHora": "26/06/2023 18:26:15",
    "Valor": "13,97"
  },
  {
    "FechaHora": "26/06/2023 18:26:27",
    "Valor": "13,93"
  },
  {
    "FechaHora": "26/06/2023 18:57:21",
    "Valor": "13,74"
  },
  {
    "FechaHora": "26/06/2023 18:57:27",
    "Valor": "13,72"
  },
  {
    "FechaHora": "26/06/2023 19:03:58",
    "Valor": "13,53"
  },
  {
    "FechaHora": "26/06/2023 19:04:04",
    "Valor": "13,5"
  },
  {
    "FechaHora": "26/06/2023 19:21:57",
    "Valor": "13,69"
  },
  {
    "FechaHora": "26/06/2023 19:22:03",
    "Valor": "13,71"
  },
  {
    "FechaHora": "26/06/2023 19:33:08",
    "Valor": "13,9"
  },
  {
    "FechaHora": "26/06/2023 19:33:11",
    "Valor": "13,91"
  },
  {
    "FechaHora": "26/06/2023 20:01:10",
    "Valor": "13,72"
  },
  {
    "FechaHora": "26/06/2023 20:01:16",
    "Valor": "13,7"
  },
  {
    "FechaHora": "26/06/2023 20:25:21",
    "Valor": "13,52"
  },
  {
    "FechaHora": "26/06/2023 20:25:24",
    "Valor": "13,49"
  },
  {
    "FechaHora": "26/06/2023 20:59:14",
    "Valor": "13,3"
  },
  {
    "FechaHora": "26/06/2023 20:59:20",
    "Valor": "13,28"
  },
  {
    "FechaHora": "26/06/2023 20:59:45",
    "Valor": "13,28"
  },
  {
    "FechaHora": "26/06/2023 21:27:04",
    "Valor": "13,09"
  },
  {
    "FechaHora": "26/06/2023 21:27:52",
    "Valor": "13,07"
  },
  {
    "FechaHora": "26/06/2023 21:48:04",
    "Valor": "12,88"
  },
  {
    "FechaHora": "26/06/2023 21:48:07",
    "Valor": "12,86"
  },
  {
    "FechaHora": "26/06/2023 22:27:25",
    "Valor": "12,67"
  },
  {
    "FechaHora": "26/06/2023 22:27:40",
    "Valor": "12,66"
  },
  {
    "FechaHora": "26/06/2023 22:45:29",
    "Valor": "12,46"
  },
  {
    "FechaHora": "26/06/2023 22:45:35",
    "Valor": "12,45"
  },
  {
    "FechaHora": "26/06/2023 23:10:06",
    "Valor": "12,25"
  },
  {
    "FechaHora": "26/06/2023 23:10:18",
    "Valor": "12,23"
  },
  {
    "FechaHora": "26/06/2023 23:29:29",
    "Valor": "12,05"
  },
  {
    "FechaHora": "26/06/2023 23:29:45",
    "Valor": "12,03"
  },
  {
    "FechaHora": "26/06/2023 23:35:59",
    "Valor": "12,21"
  },
  {
    "FechaHora": "26/06/2023 23:36:05",
    "Valor": "12,24"
  },
  {
    "FechaHora": "27/06/2023 00:04:26",
    "Valor": "12,04"
  },
  {
    "FechaHora": "27/06/2023 00:04:29",
    "Valor": "12,03"
  },
  {
    "FechaHora": "27/06/2023 00:15:26",
    "Valor": "11,83"
  },
  {
    "FechaHora": "27/06/2023 00:15:32",
    "Valor": "11,81"
  },
  {
    "FechaHora": "27/06/2023 00:17:34",
    "Valor": "11,62"
  },
  {
    "FechaHora": "27/06/2023 00:17:37",
    "Valor": "11,59"
  },
  {
    "FechaHora": "27/06/2023 00:42:49",
    "Valor": "11,79"
  },
  {
    "FechaHora": "27/06/2023 00:42:55",
    "Valor": "11,8"
  },
  {
    "FechaHora": "27/06/2023 00:45:51",
    "Valor": "12"
  },
  {
    "FechaHora": "27/06/2023 00:45:54",
    "Valor": "12,01"
  },
  {
    "FechaHora": "27/06/2023 00:59:05",
    "Valor": "11,84"
  },
  {
    "FechaHora": "27/06/2023 00:59:17",
    "Valor": "11,8"
  },
  {
    "FechaHora": "27/06/2023 01:20:09",
    "Valor": "12"
  },
  {
    "FechaHora": "27/06/2023 01:20:15",
    "Valor": "12,02"
  },
  {
    "FechaHora": "27/06/2023 01:24:33",
    "Valor": "12,21"
  },
  {
    "FechaHora": "27/06/2023 01:24:39",
    "Valor": "12,22"
  },
  {
    "FechaHora": "27/06/2023 01:27:33",
    "Valor": "12,4"
  },
  {
    "FechaHora": "27/06/2023 01:27:39",
    "Valor": "12,45"
  },
  {
    "FechaHora": "27/06/2023 01:30:59",
    "Valor": "12,64"
  },
  {
    "FechaHora": "27/06/2023 01:31:06",
    "Valor": "12,65"
  },
  {
    "FechaHora": "27/06/2023 01:41:24",
    "Valor": "12,85"
  },
  {
    "FechaHora": "27/06/2023 01:41:30",
    "Valor": "12,86"
  },
  {
    "FechaHora": "27/06/2023 02:10:17",
    "Valor": "12,68"
  },
  {
    "FechaHora": "27/06/2023 02:10:23",
    "Valor": "12,66"
  },
  {
    "FechaHora": "27/06/2023 02:33:10",
    "Valor": "12,47"
  },
  {
    "FechaHora": "27/06/2023 02:33:16",
    "Valor": "12,46"
  },
  {
    "FechaHora": "27/06/2023 02:40:13",
    "Valor": "12,28"
  },
  {
    "FechaHora": "27/06/2023 02:40:16",
    "Valor": "12,26"
  },
  {
    "FechaHora": "27/06/2023 02:49:19",
    "Valor": "12,07"
  },
  {
    "FechaHora": "27/06/2023 02:49:25",
    "Valor": "12,04"
  },
  {
    "FechaHora": "27/06/2023 02:55:27",
    "Valor": "11,84"
  },
  {
    "FechaHora": "27/06/2023 02:55:33",
    "Valor": "11,82"
  },
  {
    "FechaHora": "27/06/2023 02:59:07",
    "Valor": "11,63"
  },
  {
    "FechaHora": "27/06/2023 02:59:13",
    "Valor": "11,61"
  },
  {
    "FechaHora": "27/06/2023 03:03:36",
    "Valor": "11,8"
  },
  {
    "FechaHora": "27/06/2023 03:03:42",
    "Valor": "11,83"
  },
  {
    "FechaHora": "27/06/2023 03:08:52",
    "Valor": "12,01"
  },
  {
    "FechaHora": "27/06/2023 03:08:58",
    "Valor": "12,03"
  },
  {
    "FechaHora": "27/06/2023 03:19:36",
    "Valor": "12,2"
  },
  {
    "FechaHora": "27/06/2023 03:19:49",
    "Valor": "12,23"
  },
  {
    "FechaHora": "27/06/2023 03:42:39",
    "Valor": "12,05"
  },
  {
    "FechaHora": "27/06/2023 03:42:48",
    "Valor": "12,02"
  },
  {
    "FechaHora": "27/06/2023 04:19:43",
    "Valor": "12,21"
  },
  {
    "FechaHora": "27/06/2023 04:19:50",
    "Valor": "12,22"
  },
  {
    "FechaHora": "27/06/2023 04:31:35",
    "Valor": "12,41"
  },
  {
    "FechaHora": "27/06/2023 04:31:41",
    "Valor": "12,44"
  },
  {
    "FechaHora": "27/06/2023 04:49:45",
    "Valor": "12,62"
  },
  {
    "FechaHora": "27/06/2023 04:49:51",
    "Valor": "12,65"
  },
  {
    "FechaHora": "27/06/2023 05:01:23",
    "Valor": "12,47"
  },
  {
    "FechaHora": "27/06/2023 05:01:32",
    "Valor": "12,45"
  },
  {
    "FechaHora": "27/06/2023 05:11:24",
    "Valor": "12,26"
  },
  {
    "FechaHora": "27/06/2023 05:11:27",
    "Valor": "12,24"
  },
  {
    "FechaHora": "27/06/2023 05:18:06",
    "Valor": "12,05"
  },
  {
    "FechaHora": "27/06/2023 05:18:18",
    "Valor": "12,03"
  },
  {
    "FechaHora": "27/06/2023 05:24:25",
    "Valor": "11,83"
  },
  {
    "FechaHora": "27/06/2023 05:24:28",
    "Valor": "11,82"
  },
  {
    "FechaHora": "27/06/2023 05:32:20",
    "Valor": "12"
  },
  {
    "FechaHora": "27/06/2023 05:32:26",
    "Valor": "12,02"
  },
  {
    "FechaHora": "27/06/2023 05:50:29",
    "Valor": "11,83"
  },
  {
    "FechaHora": "27/06/2023 05:50:32",
    "Valor": "11,81"
  },
  {
    "FechaHora": "27/06/2023 06:00:00",
    "Valor": "12,01"
  },
  {
    "FechaHora": "27/06/2023 06:00:07",
    "Valor": "12,03"
  },
  {
    "FechaHora": "27/06/2023 06:16:04",
    "Valor": "12,22"
  },
  {
    "FechaHora": "27/06/2023 06:16:07",
    "Valor": "12,24"
  },
  {
    "FechaHora": "27/06/2023 06:22:53",
    "Valor": "12,44"
  },
  {
    "FechaHora": "27/06/2023 06:23:00",
    "Valor": "12,45"
  },
  {
    "FechaHora": "27/06/2023 06:35:52",
    "Valor": "12,26"
  },
  {
    "FechaHora": "27/06/2023 06:35:55",
    "Valor": "12,24"
  },
  {
    "FechaHora": "27/06/2023 06:38:33",
    "Valor": "12,05"
  },
  {
    "FechaHora": "27/06/2023 06:38:36",
    "Valor": "12,03"
  },
  {
    "FechaHora": "27/06/2023 06:39:41",
    "Valor": "11,84"
  },
  {
    "FechaHora": "27/06/2023 06:39:44",
    "Valor": "11,82"
  },
  {
    "FechaHora": "27/06/2023 06:43:50",
    "Valor": "11,63"
  },
  {
    "FechaHora": "27/06/2023 06:43:56",
    "Valor": "11,61"
  },
  {
    "FechaHora": "27/06/2023 06:46:11",
    "Valor": "11,43"
  },
  {
    "FechaHora": "27/06/2023 06:46:29",
    "Valor": "11,4"
  },
  {
    "FechaHora": "27/06/2023 06:51:37",
    "Valor": "11,2"
  },
  {
    "FechaHora": "27/06/2023 06:51:40",
    "Valor": "11,18"
  },
  {
    "FechaHora": "27/06/2023 07:07:41",
    "Valor": "11,36"
  },
  {
    "FechaHora": "27/06/2023 07:08:03",
    "Valor": "11,39"
  },
  {
    "FechaHora": "27/06/2023 07:09:44",
    "Valor": "11,2"
  },
  {
    "FechaHora": "27/06/2023 07:09:50",
    "Valor": "11,19"
  },
  {
    "FechaHora": "27/06/2023 07:11:04",
    "Valor": "11,39"
  },
  {
    "FechaHora": "27/06/2023 07:11:07",
    "Valor": "11,44"
  },
  {
    "FechaHora": "27/06/2023 07:12:02",
    "Valor": "11,79"
  },
  {
    "FechaHora": "27/06/2023 07:12:09",
    "Valor": "11,81"
  },
  {
    "FechaHora": "27/06/2023 07:16:02",
    "Valor": "12,01"
  },
  {
    "FechaHora": "27/06/2023 07:16:08",
    "Valor": "12,02"
  },
  {
    "FechaHora": "27/06/2023 07:17:40",
    "Valor": "12,22"
  },
  {
    "FechaHora": "27/06/2023 07:17:52",
    "Valor": "12,23"
  },
  {
    "FechaHora": "27/06/2023 07:20:50",
    "Valor": "12,05"
  },
  {
    "FechaHora": "27/06/2023 07:20:53",
    "Valor": "12,01"
  },
  {
    "FechaHora": "27/06/2023 07:28:21",
    "Valor": "12,21"
  },
  {
    "FechaHora": "27/06/2023 07:28:37",
    "Valor": "12,24"
  },
  {
    "FechaHora": "27/06/2023 07:34:23",
    "Valor": "12,42"
  },
  {
    "FechaHora": "27/06/2023 07:34:41",
    "Valor": "12,45"
  },
  {
    "FechaHora": "27/06/2023 08:00:50",
    "Valor": "12,27"
  },
  {
    "FechaHora": "27/06/2023 08:00:59",
    "Valor": "12,25"
  },
  {
    "FechaHora": "27/06/2023 08:07:49",
    "Valor": "12,45"
  },
  {
    "FechaHora": "27/06/2023 08:08:04",
    "Valor": "12,46"
  },
  {
    "FechaHora": "27/06/2023 08:09:11",
    "Valor": "12,27"
  },
  {
    "FechaHora": "27/06/2023 08:09:14",
    "Valor": "12,25"
  },
  {
    "FechaHora": "27/06/2023 08:10:07",
    "Valor": "11,81"
  },
  {
    "FechaHora": "27/06/2023 08:10:19",
    "Valor": "11,79"
  },
  {
    "FechaHora": "27/06/2023 08:15:24",
    "Valor": "11,98"
  },
  {
    "FechaHora": "27/06/2023 08:15:42",
    "Valor": "12"
  },
  {
    "FechaHora": "27/06/2023 08:17:48",
    "Valor": "11,8"
  },
  {
    "FechaHora": "27/06/2023 08:17:51",
    "Valor": "11,77"
  },
  {
    "FechaHora": "27/06/2023 08:18:53",
    "Valor": "11,59"
  },
  {
    "FechaHora": "27/06/2023 08:18:59",
    "Valor": "11,56"
  },
  {
    "FechaHora": "27/06/2023 08:21:33",
    "Valor": "11,38"
  },
  {
    "FechaHora": "27/06/2023 08:21:39",
    "Valor": "11,36"
  },
  {
    "FechaHora": "27/06/2023 08:45:08",
    "Valor": "11,17"
  },
  {
    "FechaHora": "27/06/2023 08:45:14",
    "Valor": "11,15"
  },
  {
    "FechaHora": "27/06/2023 08:51:20",
    "Valor": "11,34"
  },
  {
    "FechaHora": "27/06/2023 08:51:26",
    "Valor": "11,35"
  },
  {
    "FechaHora": "27/06/2023 08:53:37",
    "Valor": "11,53"
  },
  {
    "FechaHora": "27/06/2023 08:53:40",
    "Valor": "11,56"
  },
  {
    "FechaHora": "27/06/2023 08:58:58",
    "Valor": "11,36"
  },
  {
    "FechaHora": "27/06/2023 08:59:09",
    "Valor": "11,34"
  },
  {
    "FechaHora": "27/06/2023 09:02:06",
    "Valor": "11,17"
  },
  {
    "FechaHora": "27/06/2023 09:02:15",
    "Valor": "11,13"
  },
  {
    "FechaHora": "27/06/2023 09:13:03",
    "Valor": "11,32"
  },
  {
    "FechaHora": "27/06/2023 09:13:09",
    "Valor": "11,35"
  },
  {
    "FechaHora": "27/06/2023 09:17:14",
    "Valor": "11,53"
  },
  {
    "FechaHora": "27/06/2023 09:17:17",
    "Valor": "11,55"
  },
  {
    "FechaHora": "27/06/2023 09:18:31",
    "Valor": "11,72"
  },
  {
    "FechaHora": "27/06/2023 09:18:37",
    "Valor": "11,76"
  },
  {
    "FechaHora": "27/06/2023 09:23:08",
    "Valor": "11,94"
  },
  {
    "FechaHora": "27/06/2023 09:23:14",
    "Valor": "11,97"
  },
  {
    "FechaHora": "27/06/2023 09:27:09",
    "Valor": "12,16"
  },
  {
    "FechaHora": "27/06/2023 09:27:12",
    "Valor": "12,19"
  },
  {
    "FechaHora": "27/06/2023 09:29:58",
    "Valor": "12,38"
  },
  {
    "FechaHora": "27/06/2023 09:30:01",
    "Valor": "12,42"
  },
  {
    "FechaHora": "27/06/2023 09:35:28",
    "Valor": "12,61"
  },
  {
    "FechaHora": "27/06/2023 09:35:40",
    "Valor": "12,63"
  },
  {
    "FechaHora": "27/06/2023 09:42:43",
    "Valor": "12,83"
  },
  {
    "FechaHora": "27/06/2023 09:42:52",
    "Valor": "12,85"
  },
  {
    "FechaHora": "27/06/2023 09:48:41",
    "Valor": "13,04"
  },
  {
    "FechaHora": "27/06/2023 09:48:47",
    "Valor": "13,06"
  },
  {
    "FechaHora": "27/06/2023 10:03:25",
    "Valor": "12,87"
  },
  {
    "FechaHora": "27/06/2023 10:03:41",
    "Valor": "12,86"
  },
  {
    "FechaHora": "27/06/2023 10:14:12",
    "Valor": "13,05"
  },
  {
    "FechaHora": "27/06/2023 10:14:18",
    "Valor": "13,06"
  },
  {
    "FechaHora": "27/06/2023 10:22:00",
    "Valor": "12,86"
  },
  {
    "FechaHora": "27/06/2023 10:22:03",
    "Valor": "12,83"
  },
  {
    "FechaHora": "27/06/2023 10:25:28",
    "Valor": "12,65"
  },
  {
    "FechaHora": "27/06/2023 10:25:34",
    "Valor": "12,62"
  },
  {
    "FechaHora": "27/06/2023 10:48:13",
    "Valor": "12,81"
  },
  {
    "FechaHora": "27/06/2023 10:48:16",
    "Valor": "12,83"
  },
  {
    "FechaHora": "27/06/2023 11:12:24",
    "Valor": "13,01"
  },
  {
    "FechaHora": "27/06/2023 11:12:27",
    "Valor": "13,03"
  },
  {
    "FechaHora": "27/06/2023 11:23:44",
    "Valor": "12,84"
  },
  {
    "FechaHora": "27/06/2023 11:23:50",
    "Valor": "12,82"
  },
  {
    "FechaHora": "27/06/2023 12:06:39",
    "Valor": "13,01"
  },
  {
    "FechaHora": "27/06/2023 12:06:43",
    "Valor": "13,03"
  },
  {
    "FechaHora": "27/06/2023 12:23:10",
    "Valor": "13,21"
  },
  {
    "FechaHora": "27/06/2023 12:23:13",
    "Valor": "13,23"
  },
  {
    "FechaHora": "27/06/2023 12:47:41",
    "Valor": "13,42"
  },
  {
    "FechaHora": "27/06/2023 12:47:47",
    "Valor": "13,44"
  },
  {
    "FechaHora": "27/06/2023 13:17:49",
    "Valor": "13,61"
  },
  {
    "FechaHora": "27/06/2023 13:17:55",
    "Valor": "13,64"
  },
  {
    "FechaHora": "27/06/2023 13:39:29",
    "Valor": "13,82"
  },
  {
    "FechaHora": "27/06/2023 13:39:32",
    "Valor": "13,85"
  },
  {
    "FechaHora": "27/06/2023 13:47:43",
    "Valor": "13,66"
  },
  {
    "FechaHora": "27/06/2023 13:47:52",
    "Valor": "13,65"
  },
  {
    "FechaHora": "27/06/2023 15:51:41",
    "Valor": "13,83"
  },
  {
    "FechaHora": "27/06/2023 15:51:57",
    "Valor": "13,86"
  },
  {
    "FechaHora": "27/06/2023 18:22:33",
    "Valor": "14,04"
  },
  {
    "FechaHora": "27/06/2023 18:22:45",
    "Valor": "14,06"
  },
  {
    "FechaHora": "27/06/2023 18:56:32",
    "Valor": "13,87"
  },
  {
    "FechaHora": "27/06/2023 18:56:44",
    "Valor": "13,86"
  },
  {
    "FechaHora": "27/06/2023 19:17:08",
    "Valor": "14,04"
  },
  {
    "FechaHora": "27/06/2023 19:17:27",
    "Valor": "14,07"
  },
  {
    "FechaHora": "27/06/2023 19:28:45",
    "Valor": "13,87"
  },
  {
    "FechaHora": "27/06/2023 19:28:57",
    "Valor": "13,86"
  },
  {
    "FechaHora": "27/06/2023 19:31:39",
    "Valor": "14,05"
  },
  {
    "FechaHora": "27/06/2023 19:31:58",
    "Valor": "14,06"
  },
  {
    "FechaHora": "27/06/2023 19:44:50",
    "Valor": "13,87"
  },
  {
    "FechaHora": "27/06/2023 19:44:56",
    "Valor": "13,86"
  },
  {
    "FechaHora": "27/06/2023 19:59:35",
    "Valor": "14,04"
  },
  {
    "FechaHora": "27/06/2023 19:59:49",
    "Valor": "14,06"
  },
  {
    "FechaHora": "27/06/2023 20:03:44",
    "Valor": "13,87"
  },
  {
    "FechaHora": "27/06/2023 20:03:53",
    "Valor": "13,85"
  },
  {
    "FechaHora": "27/06/2023 20:30:13",
    "Valor": "13,65"
  },
  {
    "FechaHora": "27/06/2023 20:30:20",
    "Valor": "13,62"
  },
  {
    "FechaHora": "27/06/2023 20:48:07",
    "Valor": "13,44"
  },
  {
    "FechaHora": "27/06/2023 20:48:13",
    "Valor": "13,42"
  },
  {
    "FechaHora": "27/06/2023 20:59:59",
    "Valor": "13,55"
  },
  {
    "FechaHora": "27/06/2023 21:00:33",
    "Valor": "13,62"
  },
  {
    "FechaHora": "27/06/2023 21:00:39",
    "Valor": "13,63"
  },
  {
    "FechaHora": "27/06/2023 21:03:51",
    "Valor": "13,44"
  },
  {
    "FechaHora": "27/06/2023 21:03:57",
    "Valor": "13,43"
  },
  {
    "FechaHora": "27/06/2023 21:18:58",
    "Valor": "13,62"
  },
  {
    "FechaHora": "27/06/2023 21:19:11",
    "Valor": "13,64"
  },
  {
    "FechaHora": "27/06/2023 21:26:25",
    "Valor": "13,44"
  },
  {
    "FechaHora": "27/06/2023 21:26:30",
    "Valor": "13,41"
  },
  {
    "FechaHora": "27/06/2023 21:31:09",
    "Valor": "13,61"
  },
  {
    "FechaHora": "27/06/2023 21:31:16",
    "Valor": "13,63"
  },
  {
    "FechaHora": "27/06/2023 22:11:22",
    "Valor": "13,45"
  },
  {
    "FechaHora": "27/06/2023 22:11:25",
    "Valor": "13,42"
  },
  {
    "FechaHora": "27/06/2023 22:51:16",
    "Valor": "13,23"
  },
  {
    "FechaHora": "27/06/2023 22:51:22",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 00:28:20",
    "Valor": "13,02"
  },
  {
    "FechaHora": "28/06/2023 00:28:29",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 00:30:22",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 00:30:31",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 00:56:10",
    "Valor": "13,02"
  },
  {
    "FechaHora": "28/06/2023 00:56:17",
    "Valor": "12,99"
  },
  {
    "FechaHora": "28/06/2023 00:59:36",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 00:59:54",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 01:05:35",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 01:05:41",
    "Valor": "12,98"
  },
  {
    "FechaHora": "28/06/2023 01:09:35",
    "Valor": "13,16"
  },
  {
    "FechaHora": "28/06/2023 01:09:41",
    "Valor": "13,19"
  },
  {
    "FechaHora": "28/06/2023 01:13:57",
    "Valor": "13,38"
  },
  {
    "FechaHora": "28/06/2023 01:14:00",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 01:19:23",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 01:19:26",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 01:21:47",
    "Valor": "13,01"
  },
  {
    "FechaHora": "28/06/2023 01:21:50",
    "Valor": "12,98"
  },
  {
    "FechaHora": "28/06/2023 01:25:12",
    "Valor": "13,17"
  },
  {
    "FechaHora": "28/06/2023 01:25:24",
    "Valor": "13,19"
  },
  {
    "FechaHora": "28/06/2023 01:29:38",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 01:29:42",
    "Valor": "12,98"
  },
  {
    "FechaHora": "28/06/2023 01:31:41",
    "Valor": "13,16"
  },
  {
    "FechaHora": "28/06/2023 01:31:44",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 01:35:45",
    "Valor": "13,02"
  },
  {
    "FechaHora": "28/06/2023 01:35:48",
    "Valor": "12,99"
  },
  {
    "FechaHora": "28/06/2023 01:36:57",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 01:37:04",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 01:45:14",
    "Valor": "13,37"
  },
  {
    "FechaHora": "28/06/2023 01:45:23",
    "Valor": "13,4"
  },
  {
    "FechaHora": "28/06/2023 01:52:02",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 01:52:05",
    "Valor": "13,19"
  },
  {
    "FechaHora": "28/06/2023 01:59:41",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 01:59:56",
    "Valor": "13,42"
  },
  {
    "FechaHora": "28/06/2023 02:00:52",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 02:00:58",
    "Valor": "13,17"
  },
  {
    "FechaHora": "28/06/2023 02:03:06",
    "Valor": "13,36"
  },
  {
    "FechaHora": "28/06/2023 02:03:15",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 02:10:38",
    "Valor": "13,57"
  },
  {
    "FechaHora": "28/06/2023 02:10:56",
    "Valor": "13,59"
  },
  {
    "FechaHora": "28/06/2023 02:12:52",
    "Valor": "13,41"
  },
  {
    "FechaHora": "28/06/2023 02:13:04",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 02:21:16",
    "Valor": "13,57"
  },
  {
    "FechaHora": "28/06/2023 02:21:25",
    "Valor": "13,59"
  },
  {
    "FechaHora": "28/06/2023 02:22:33",
    "Valor": "13,4"
  },
  {
    "FechaHora": "28/06/2023 02:22:39",
    "Valor": "13,36"
  },
  {
    "FechaHora": "28/06/2023 02:50:22",
    "Valor": "13,55"
  },
  {
    "FechaHora": "28/06/2023 02:50:28",
    "Valor": "13,58"
  },
  {
    "FechaHora": "28/06/2023 03:00:52",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 03:01:05",
    "Valor": "13,37"
  },
  {
    "FechaHora": "28/06/2023 03:03:10",
    "Valor": "13,56"
  },
  {
    "FechaHora": "28/06/2023 03:03:13",
    "Valor": "13,58"
  },
  {
    "FechaHora": "28/06/2023 03:42:09",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 03:42:12",
    "Valor": "13,38"
  },
  {
    "FechaHora": "28/06/2023 03:46:58",
    "Valor": "13,56"
  },
  {
    "FechaHora": "28/06/2023 03:47:01",
    "Valor": "13,59"
  },
  {
    "FechaHora": "28/06/2023 04:17:45",
    "Valor": "13,4"
  },
  {
    "FechaHora": "28/06/2023 04:17:51",
    "Valor": "13,38"
  },
  {
    "FechaHora": "28/06/2023 04:24:03",
    "Valor": "13,58"
  },
  {
    "FechaHora": "28/06/2023 04:24:12",
    "Valor": "13,6"
  },
  {
    "FechaHora": "28/06/2023 04:37:37",
    "Valor": "13,43"
  },
  {
    "FechaHora": "28/06/2023 04:37:40",
    "Valor": "13,4"
  },
  {
    "FechaHora": "28/06/2023 05:12:49",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 05:13:01",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 05:19:24",
    "Valor": "13,01"
  },
  {
    "FechaHora": "28/06/2023 05:19:36",
    "Valor": "12,98"
  },
  {
    "FechaHora": "28/06/2023 05:23:04",
    "Valor": "12,79"
  },
  {
    "FechaHora": "28/06/2023 05:23:10",
    "Valor": "12,77"
  },
  {
    "FechaHora": "28/06/2023 05:24:08",
    "Valor": "12,56"
  },
  {
    "FechaHora": "28/06/2023 05:24:11",
    "Valor": "12,55"
  },
  {
    "FechaHora": "28/06/2023 05:29:47",
    "Valor": "12,36"
  },
  {
    "FechaHora": "28/06/2023 05:29:53",
    "Valor": "12,34"
  },
  {
    "FechaHora": "28/06/2023 05:58:32",
    "Valor": "12,51"
  },
  {
    "FechaHora": "28/06/2023 05:58:44",
    "Valor": "12,54"
  },
  {
    "FechaHora": "28/06/2023 06:16:20",
    "Valor": "12,73"
  },
  {
    "FechaHora": "28/06/2023 06:16:38",
    "Valor": "12,74"
  },
  {
    "FechaHora": "28/06/2023 06:24:33",
    "Valor": "12,94"
  },
  {
    "FechaHora": "28/06/2023 06:24:39",
    "Valor": "12,95"
  },
  {
    "FechaHora": "28/06/2023 06:29:19",
    "Valor": "13,15"
  },
  {
    "FechaHora": "28/06/2023 06:29:26",
    "Valor": "13,17"
  },
  {
    "FechaHora": "28/06/2023 06:38:13",
    "Valor": "13,35"
  },
  {
    "FechaHora": "28/06/2023 06:38:16",
    "Valor": "13,38"
  },
  {
    "FechaHora": "28/06/2023 07:02:09",
    "Valor": "13,19"
  },
  {
    "FechaHora": "28/06/2023 07:02:12",
    "Valor": "13,17"
  },
  {
    "FechaHora": "28/06/2023 07:17:34",
    "Valor": "12,98"
  },
  {
    "FechaHora": "28/06/2023 07:17:37",
    "Valor": "12,97"
  },
  {
    "FechaHora": "28/06/2023 07:27:38",
    "Valor": "12,79"
  },
  {
    "FechaHora": "28/06/2023 07:27:41",
    "Valor": "12,77"
  },
  {
    "FechaHora": "28/06/2023 07:29:58",
    "Valor": "12,94"
  },
  {
    "FechaHora": "28/06/2023 07:30:04",
    "Valor": "12,97"
  },
  {
    "FechaHora": "28/06/2023 07:42:26",
    "Valor": "13,16"
  },
  {
    "FechaHora": "28/06/2023 07:42:44",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 07:46:36",
    "Valor": "13,36"
  },
  {
    "FechaHora": "28/06/2023 07:46:39",
    "Valor": "13,39"
  },
  {
    "FechaHora": "28/06/2023 08:16:01",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 08:16:13",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 08:27:42",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 08:27:48",
    "Valor": "12,97"
  },
  {
    "FechaHora": "28/06/2023 08:43:01",
    "Valor": "13,17"
  },
  {
    "FechaHora": "28/06/2023 08:43:13",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 08:52:22",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 08:52:29",
    "Valor": "12,95"
  },
  {
    "FechaHora": "28/06/2023 08:57:43",
    "Valor": "13,14"
  },
  {
    "FechaHora": "28/06/2023 08:58:02",
    "Valor": "13,15"
  },
  {
    "FechaHora": "28/06/2023 09:03:01",
    "Valor": "13,24"
  },
  {
    "FechaHora": "28/06/2023 09:03:07",
    "Valor": "13,89"
  },
  {
    "FechaHora": "28/06/2023 09:04:04",
    "Valor": "13,22"
  },
  {
    "FechaHora": "28/06/2023 09:04:07",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 09:12:08",
    "Valor": "13,02"
  },
  {
    "FechaHora": "28/06/2023 09:12:17",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 09:38:11",
    "Valor": "13,19"
  },
  {
    "FechaHora": "28/06/2023 09:38:26",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 09:46:49",
    "Valor": "13,02"
  },
  {
    "FechaHora": "28/06/2023 09:47:01",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 09:51:32",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 09:51:38",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 10:23:45",
    "Valor": "13,02"
  },
  {
    "FechaHora": "28/06/2023 10:23:48",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 10:27:16",
    "Valor": "13,18"
  },
  {
    "FechaHora": "28/06/2023 10:27:22",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 10:31:23",
    "Valor": "13,01"
  },
  {
    "FechaHora": "28/06/2023 10:31:26",
    "Valor": "13"
  },
  {
    "FechaHora": "28/06/2023 10:35:56",
    "Valor": "13,19"
  },
  {
    "FechaHora": "28/06/2023 10:36:02",
    "Valor": "13,2"
  },
  {
    "FechaHora": "28/06/2023 10:39:52",
    "Valor": "13,38"
  },
  {
    "FechaHora": "28/06/2023 10:39:55",
    "Valor": "13,41"
  },
  {
    "FechaHora": "28/06/2023 10:40:55",
    "Valor": "13,23"
  },
  {
    "FechaHora": "28/06/2023 10:40:58",
    "Valor": "13,21"
  },
  {
    "FechaHora": "28/06/2023 10:53:49",
    "Valor": "13,4"
  },
  {
    "FechaHora": "28/06/2023 10:53:55",
    "Valor": "13,42"
  },
  {
    "FechaHora": "28/06/2023 10:55:53",
    "Valor": "13,61"
  },
  {
    "FechaHora": "28/06/2023 10:55:59",
    "Valor": "13,63"
  },
  {
    "FechaHora": "28/06/2023 11:00:07",
    "Valor": "13,47"
  },
  {
    "FechaHora": "28/06/2023 11:00:10",
    "Valor": "13,42"
  },
  {
    "FechaHora": "28/06/2023 11:01:04",
    "Valor": "13,1"
  },
  {
    "FechaHora": "28/06/2023 11:01:14",
    "Valor": "13,12"
  },
  {
    "FechaHora": "28/06/2023 11:02:37",
    "Valor": "13,3"
  },
  {
    "FechaHora": "28/06/2023 11:02:40",
    "Valor": "13,32"
  },
  {
    "FechaHora": "28/06/2023 11:03:38",
    "Valor": "13,61"
  },
  {
    "FechaHora": "28/06/2023 11:03:44",
    "Valor": "13,64"
  },
  {
    "FechaHora": "28/06/2023 11:12:47",
    "Valor": "13,83"
  },
  {
    "FechaHora": "28/06/2023 11:12:54",
    "Valor": "13,87"
  },
  {
    "FechaHora": "28/06/2023 11:25:32",
    "Valor": "14,06"
  },
  {
    "FechaHora": "28/06/2023 11:25:39",
    "Valor": "14,08"
  },
  {
    "FechaHora": "28/06/2023 11:28:15",
    "Valor": "13,9"
  },
  {
    "FechaHora": "28/06/2023 11:28:18",
    "Valor": "13,86"
  },
  {
    "FechaHora": "28/06/2023 11:29:42",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/06/2023 11:29:48",
    "Valor": "14,07"
  },
  {
    "FechaHora": "28/06/2023 11:31:04",
    "Valor": "13,87"
  },
  {
    "FechaHora": "28/06/2023 11:31:19",
    "Valor": "13,85"
  },
  {
    "FechaHora": "28/06/2023 11:32:32",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/06/2023 11:32:35",
    "Valor": "14,06"
  },
  {
    "FechaHora": "28/06/2023 11:34:26",
    "Valor": "13,88"
  },
  {
    "FechaHora": "28/06/2023 11:34:32",
    "Valor": "13,85"
  },
  {
    "FechaHora": "28/06/2023 11:36:12",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/06/2023 11:36:15",
    "Valor": "14,06"
  },
  {
    "FechaHora": "28/06/2023 11:40:33",
    "Valor": "13,88"
  },
  {
    "FechaHora": "28/06/2023 11:40:39",
    "Valor": "13,85"
  },
  {
    "FechaHora": "28/06/2023 11:43:06",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/06/2023 11:43:09",
    "Valor": "14,07"
  },
  {
    "FechaHora": "28/06/2023 11:44:07",
    "Valor": "14,36"
  },
  {
    "FechaHora": "28/06/2023 11:44:10",
    "Valor": "14,38"
  },
  {
    "FechaHora": "28/06/2023 11:45:28",
    "Valor": "14,18"
  },
  {
    "FechaHora": "28/06/2023 11:45:31",
    "Valor": "14,15"
  },
  {
    "FechaHora": "28/06/2023 11:46:26",
    "Valor": "13,72"
  },
  {
    "FechaHora": "28/06/2023 11:46:38",
    "Valor": "13,74"
  },
  {
    "FechaHora": "28/06/2023 11:47:33",
    "Valor": "13,97"
  },
  {
    "FechaHora": "28/06/2023 11:47:39",
    "Valor": "14"
  },
  {
    "FechaHora": "28/06/2023 11:48:37",
    "Valor": "13,72"
  },
  {
    "FechaHora": "28/06/2023 11:48:40",
    "Valor": "13,7"
  },
  {
    "FechaHora": "28/06/2023 11:49:39",
    "Valor": "14,02"
  },
  {
    "FechaHora": "28/06/2023 11:49:49",
    "Valor": "14"
  },
  {
    "FechaHora": "28/06/2023 11:51:37",
    "Valor": "14,2"
  },
  {
    "FechaHora": "28/06/2023 11:51:43",
    "Valor": "14,24"
  },
  {
    "FechaHora": "28/06/2023 11:52:39",
    "Valor": "14,46"
  },
  {
    "FechaHora": "28/06/2023 11:52:48",
    "Valor": "14,44"
  },
  {
    "FechaHora": "28/06/2023 11:54:04",
    "Valor": "14,27"
  },
  {
    "FechaHora": "28/06/2023 11:54:07",
    "Valor": "14,23"
  },
  {
    "FechaHora": "28/06/2023 11:55:02",
    "Valor": "13,97"
  },
  {
    "FechaHora": "28/06/2023 11:55:15",
    "Valor": "14"
  },
  {
    "FechaHora": "28/06/2023 11:56:16",
    "Valor": "14,19"
  },
  {
    "FechaHora": "28/06/2023 11:56:19",
    "Valor": "14,22"
  },
  {
    "FechaHora": "28/06/2023 11:58:27",
    "Valor": "14,02"
  },
  {
    "FechaHora": "28/06/2023 11:58:34",
    "Valor": "14"
  },
  {
    "FechaHora": "28/06/2023 12:02:31",
    "Valor": "13,81"
  },
  {
    "FechaHora": "28/06/2023 12:02:34",
    "Valor": "13,79"
  },
  {
    "FechaHora": "28/06/2023 12:03:54",
    "Valor": "13,99"
  },
  {
    "FechaHora": "28/06/2023 12:04:13",
    "Valor": "14"
  },
  {
    "FechaHora": "28/06/2023 12:07:41",
    "Valor": "13,82"
  },
  {
    "FechaHora": "28/06/2023 12:07:44",
    "Valor": "13,79"
  },
  {
    "FechaHora": "28/06/2023 12:16:38",
    "Valor": "13,99"
  },
  {
    "FechaHora": "28/06/2023 12:16:44",
    "Valor": "14,07"
  },
  {
    "FechaHora": "28/06/2023 12:17:51",
    "Valor": "13,88"
  },
  {
    "FechaHora": "28/06/2023 12:17:54",
    "Valor": "13,86"
  },
  {
    "FechaHora": "28/06/2023 12:20:02",
    "Valor": "14,04"
  },
  {
    "FechaHora": "28/06/2023 12:20:08",
    "Valor": "14,07"
  },
  {
    "FechaHora": "28/06/2023 12:21:40",
    "Valor": "13,87"
  },
  {
    "FechaHora": "28/06/2023 12:21:47",
    "Valor": "13,85"
  },
  {
    "FechaHora": "28/06/2023 12:44:46",
    "Valor": "13,67"
  },
  {
    "FechaHora": "28/06/2023 12:44:49",
    "Valor": "13,64"
  },
  {
    "FechaHora": "28/06/2023 12:46:48",
    "Valor": "13,83"
  },
  {
    "FechaHora": "28/06/2023 12:46:51",
    "Valor": "13,86"
  },
  {
    "FechaHora": "28/06/2023 12:50:38",
    "Valor": "13,68"
  },
  {
    "FechaHora": "28/06/2023 12:50:47",
    "Valor": "13,64"
  },
  {
    "FechaHora": "28/06/2023 12:52:15",
    "Valor": "13,84"
  },
  {
    "FechaHora": "28/06/2023 12:52:18",
    "Valor": "13,89"
  },
  {
    "FechaHora": "28/06/2023 12:53:21",
    "Valor": "14,08"
  },
  {
    "FechaHora": "28/06/2023 12:53:28",
    "Valor": "14,09"
  },
  {
    "FechaHora": "28/06/2023 12:54:46",
    "Valor": "13,91"
  },
  {
    "FechaHora": "28/06/2023 12:54:52",
    "Valor": "13,89"
  },
  {
    "FechaHora": "28/06/2023 12:59:37",
    "Valor": "14,08"
  },
  {
    "FechaHora": "28/06/2023 12:59:43",
    "Valor": "14,09"
  },
  {
    "FechaHora": "28/06/2023 13:01:12",
    "Valor": "14,28"
  },
  {
    "FechaHora": "28/06/2023 13:01:18",
    "Valor": "14,31"
  },
  {
    "FechaHora": "28/06/2023 13:02:23",
    "Valor": "14,12"
  },
  {
    "FechaHora": "28/06/2023 13:02:32",
    "Valor": "14,1"
  },
  {
    "FechaHora": "28/06/2023 13:05:09",
    "Valor": "13,9"
  },
  {
    "FechaHora": "28/06/2023 13:05:13",
    "Valor": "13,89"
  },
  {
    "FechaHora": "28/06/2023 13:20:08",
    "Valor": "13,71"
  },
  {
    "FechaHora": "28/06/2023 13:20:11",
    "Valor": "13,68"
  },
  {
    "FechaHora": "28/06/2023 13:22:10",
    "Valor": "13,88"
  },
  {
    "FechaHora": "28/06/2023 13:22:13",
    "Valor": "13,91"
  },
  {
    "FechaHora": "28/06/2023 13:25:59",
    "Valor": "14,09"
  },
  {
    "FechaHora": "28/06/2023 13:26:05",
    "Valor": "14,11"
  },
  {
    "FechaHora": "28/06/2023 13:28:51",
    "Valor": "13,94"
  },
  {
    "FechaHora": "28/06/2023 13:28:54",
    "Valor": "13,9"
  },
  {
    "FechaHora": "28/06/2023 13:32:15",
    "Valor": "13,71"
  },
  {
    "FechaHora": "28/06/2023 13:32:18",
    "Valor": "13,69"
  },
  {
    "FechaHora": "28/06/2023 13:33:22",
    "Valor": "13,88"
  },
  {
    "FechaHora": "28/06/2023 13:33:35",
    "Valor": "13,9"
  },
  {
    "FechaHora": "28/06/2023 13:34:35",
    "Valor": "13,71"
  },
  {
    "FechaHora": "28/06/2023 13:34:41",
    "Valor": "13,69"
  },
  {
    "FechaHora": "28/06/2023 13:35:52",
    "Valor": "13,86"
  },
  {
    "FechaHora": "28/06/2023 13:35:58",
    "Valor": "13,89"
  },
  {
    "FechaHora": "28/06/2023 13:41:51",
    "Valor": "14,07"
  },
  {
    "FechaHora": "28/06/2023 13:41:54",
    "Valor": "14,11"
  },
  {
    "FechaHora": "28/06/2023 13:43:37",
    "Valor": "13,92"
  },
  {
    "FechaHora": "28/06/2023 13:43:40",
    "Valor": "13,89"
  },
  {
    "FechaHora": "28/06/2023 13:45:29",
    "Valor": "13,7"
  },
  {
    "FechaHora": "28/06/2023 13:45:35",
    "Valor": "13,67"
  },
  {
    "FechaHora": "28/06/2023 13:51:47",
    "Valor": "13,86"
  },
  {
    "FechaHora": "28/06/2023 13:52:08",
    "Valor": "13,88"
  },
  {
    "FechaHora": "28/06/2023 14:07:30",
    "Valor": "14,08"
  },
  {
    "FechaHora": "28/06/2023 14:07:36",
    "Valor": "14,1"
  },
  {
    "FechaHora": "28/06/2023 14:09:54",
    "Valor": "13,93"
  },
  {
    "FechaHora": "28/06/2023 14:09:57",
    "Valor": "13,9"
  },
  {
    "FechaHora": "28/06/2023 14:11:16",
    "Valor": "13,7"
  },
  {
    "FechaHora": "28/06/2023 14:11:23",
    "Valor": "13,68"
  },
  {
    "FechaHora": "28/06/2023 14:17:39",
    "Valor": "13,5"
  },
  {
    "FechaHora": "28/06/2023 14:17:43",
    "Valor": "13,46"
  },
  {
    "FechaHora": "28/06/2023 14:34:15",
    "Valor": "13,28"
  },
  {
    "FechaHora": "28/06/2023 14:34:18",
    "Valor": "13,26"
  },
  {
    "FechaHora": "28/06/2023 14:36:03",
    "Valor": "13,44"
  },
  {
    "FechaHora": "28/06/2023 14:36:28",
    "Valor": "13,48"
  },
  {
    "FechaHora": "28/06/2023 14:47:49",
    "Valor": "13,29"
  },
  {
    "FechaHora": "28/06/2023 14:47:55",
    "Valor": "13,27"
  },
  {
    "FechaHora": "28/06/2023 15:19:32",
    "Valor": "13,46"
  },
  {
    "FechaHora": "28/06/2023 15:19:38",
    "Valor": "13,49"
  },
  {
    "FechaHora": "28/06/2023 15:23:28",
    "Valor": "13,32"
  },
  {
    "FechaHora": "28/06/2023 15:23:31",
    "Valor": "13,28"
  },
  {
    "FechaHora": "28/06/2023 15:42:59",
    "Valor": "13,47"
  },
  {
    "FechaHora": "28/06/2023 15:43:11",
    "Valor": "13,49"
  },
  {
    "FechaHora": "28/06/2023 15:48:04",
    "Valor": "13,31"
  },
  {
    "FechaHora": "28/06/2023 15:48:10",
    "Valor": "13,29"
  },
  {
    "FechaHora": "28/06/2023 16:37:54",
    "Valor": "13,1"
  },
  {
    "FechaHora": "28/06/2023 16:38:09",
    "Valor": "13,09"
  },
  {
    "FechaHora": "28/06/2023 16:53:12",
    "Valor": "12,9"
  },
  {
    "FechaHora": "28/06/2023 16:53:15",
    "Valor": "12,88"
  },
  {
    "FechaHora": "28/06/2023 17:06:24",
    "Valor": "12,71"
  },
  {
    "FechaHora": "28/06/2023 17:06:28",
    "Valor": "12,68"
  },
  {
    "FechaHora": "28/06/2023 17:17:46",
    "Valor": "12,5"
  },
  {
    "FechaHora": "28/06/2023 17:17:55",
    "Valor": "12,47"
  },
  {
    "FechaHora": "28/06/2023 17:25:31",
    "Valor": "12,29"
  },
  {
    "FechaHora": "28/06/2023 17:25:34",
    "Valor": "12,26"
  },
  {
    "FechaHora": "28/06/2023 17:35:18",
    "Valor": "12,07"
  },
  {
    "FechaHora": "28/06/2023 17:35:30",
    "Valor": "12,05"
  },
  {
    "FechaHora": "28/06/2023 17:51:27",
    "Valor": "11,86"
  },
  {
    "FechaHora": "28/06/2023 17:51:33",
    "Valor": "11,85"
  },
  {
    "FechaHora": "28/06/2023 18:08:31",
    "Valor": "11,67"
  },
  {
    "FechaHora": "28/06/2023 18:08:43",
    "Valor": "11,64"
  },
  {
    "FechaHora": "28/06/2023 18:19:09",
    "Valor": "11,45"
  },
  {
    "FechaHora": "28/06/2023 18:19:19",
    "Valor": "11,43"
  },
  {
    "FechaHora": "28/06/2023 18:46:33",
    "Valor": "11,23"
  },
  {
    "FechaHora": "28/06/2023 18:46:45",
    "Valor": "11,22"
  },
  {
    "FechaHora": "28/06/2023 18:57:12",
    "Valor": "11,03"
  },
  {
    "FechaHora": "28/06/2023 18:57:42",
    "Valor": "11,02"
  },
  {
    "FechaHora": "28/06/2023 19:23:20",
    "Valor": "10,82"
  },
  {
    "FechaHora": "28/06/2023 19:23:32",
    "Valor": "10,81"
  },
  {
    "FechaHora": "28/06/2023 20:35:00",
    "Valor": "10,99"
  },
  {
    "FechaHora": "28/06/2023 20:35:09",
    "Valor": "11,01"
  },
  {
    "FechaHora": "28/06/2023 20:39:57",
    "Valor": "11,2"
  },
  {
    "FechaHora": "28/06/2023 20:40:00",
    "Valor": "11,22"
  },
  {
    "FechaHora": "28/06/2023 20:44:43",
    "Valor": "11,41"
  },
  {
    "FechaHora": "28/06/2023 20:44:49",
    "Valor": "11,42"
  },
  {
    "FechaHora": "28/06/2023 20:49:58",
    "Valor": "11,61"
  },
  {
    "FechaHora": "28/06/2023 20:50:07",
    "Valor": "11,62"
  },
  {
    "FechaHora": "28/06/2023 20:59:52",
    "Valor": "11,65"
  },
  {
    "FechaHora": "28/06/2023 21:09:33",
    "Valor": "11,43"
  },
  {
    "FechaHora": "28/06/2023 21:09:36",
    "Valor": "11,42"
  },
  {
    "FechaHora": "28/06/2023 21:13:54",
    "Valor": "11,59"
  },
  {
    "FechaHora": "28/06/2023 21:14:00",
    "Valor": "11,62"
  },
  {
    "FechaHora": "28/06/2023 21:16:40",
    "Valor": "11,8"
  },
  {
    "FechaHora": "28/06/2023 21:16:43",
    "Valor": "11,83"
  },
  {
    "FechaHora": "28/06/2023 21:25:12",
    "Valor": "12,02"
  },
  {
    "FechaHora": "28/06/2023 21:25:24",
    "Valor": "12,04"
  },
  {
    "FechaHora": "28/06/2023 21:29:50",
    "Valor": "12,24"
  },
  {
    "FechaHora": "28/06/2023 21:29:56",
    "Valor": "12,26"
  },
  {
    "FechaHora": "28/06/2023 21:31:11",
    "Valor": "12,46"
  },
  {
    "FechaHora": "28/06/2023 21:31:17",
    "Valor": "12,47"
  },
  {
    "FechaHora": "28/06/2023 21:34:21",
    "Valor": "12,66"
  },
  {
    "FechaHora": "28/06/2023 21:34:27",
    "Valor": "12,68"
  },
  {
    "FechaHora": "28/06/2023 22:08:09",
    "Valor": "12,48"
  },
  {
    "FechaHora": "28/06/2023 22:08:15",
    "Valor": "12,45"
  },
  {
    "FechaHora": "28/06/2023 22:09:13",
    "Valor": "11,57"
  },
  {
    "FechaHora": "28/06/2023 22:09:16",
    "Valor": "11,53"
  },
  {
    "FechaHora": "28/06/2023 22:10:14",
    "Valor": "11,18"
  },
  {
    "FechaHora": "28/06/2023 22:10:20",
    "Valor": "11,19"
  },
  {
    "FechaHora": "28/06/2023 22:11:19",
    "Valor": "10,95"
  },
  {
    "FechaHora": "28/06/2023 22:11:22",
    "Valor": "10,97"
  },
  {
    "FechaHora": "28/06/2023 22:12:20",
    "Valor": "11,2"
  },
  {
    "FechaHora": "28/06/2023 22:12:23",
    "Valor": "11,18"
  },
  {
    "FechaHora": "28/06/2023 22:13:22",
    "Valor": "10,77"
  },
  {
    "FechaHora": "28/06/2023 22:13:31",
    "Valor": "10,73"
  },
  {
    "FechaHora": "28/06/2023 22:14:26",
    "Valor": "10,53"
  },
  {
    "FechaHora": "28/06/2023 22:14:38",
    "Valor": "10,52"
  },
  {
    "FechaHora": "28/06/2023 22:16:54",
    "Valor": "10,32"
  },
  {
    "FechaHora": "28/06/2023 22:17:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "28/06/2023 22:21:53",
    "Valor": "10,5"
  },
  {
    "FechaHora": "28/06/2023 22:21:56",
    "Valor": "10,51"
  },
  {
    "FechaHora": "28/06/2023 22:26:07",
    "Valor": "10,7"
  },
  {
    "FechaHora": "28/06/2023 22:26:13",
    "Valor": "10,72"
  },
  {
    "FechaHora": "28/06/2023 22:28:13",
    "Valor": "10,89"
  },
  {
    "FechaHora": "28/06/2023 22:28:16",
    "Valor": "10,92"
  },
  {
    "FechaHora": "28/06/2023 22:29:12",
    "Valor": "11,27"
  },
  {
    "FechaHora": "28/06/2023 22:29:21",
    "Valor": "11,28"
  },
  {
    "FechaHora": "28/06/2023 22:34:59",
    "Valor": "11,1"
  },
  {
    "FechaHora": "28/06/2023 22:35:02",
    "Valor": "11,08"
  },
  {
    "FechaHora": "28/06/2023 22:37:54",
    "Valor": "11,27"
  },
  {
    "FechaHora": "28/06/2023 22:37:57",
    "Valor": "11,28"
  },
  {
    "FechaHora": "28/06/2023 22:42:20",
    "Valor": "11,47"
  },
  {
    "FechaHora": "28/06/2023 22:42:26",
    "Valor": "11,52"
  },
  {
    "FechaHora": "28/06/2023 22:43:21",
    "Valor": "11,89"
  },
  {
    "FechaHora": "28/06/2023 22:43:27",
    "Valor": "11,94"
  },
  {
    "FechaHora": "28/06/2023 22:44:26",
    "Valor": "12,15"
  },
  {
    "FechaHora": "28/06/2023 22:44:29",
    "Valor": "12,18"
  },
  {
    "FechaHora": "28/06/2023 22:45:30",
    "Valor": "12,36"
  },
  {
    "FechaHora": "28/06/2023 22:45:36",
    "Valor": "12,38"
  },
  {
    "FechaHora": "28/06/2023 22:52:44",
    "Valor": "12,56"
  },
  {
    "FechaHora": "28/06/2023 22:52:50",
    "Valor": "12,59"
  },
  {
    "FechaHora": "28/06/2023 22:56:20",
    "Valor": "12,41"
  },
  {
    "FechaHora": "28/06/2023 22:56:29",
    "Valor": "12,39"
  },
  {
    "FechaHora": "28/06/2023 23:03:01",
    "Valor": "12,59"
  },
  {
    "FechaHora": "28/06/2023 23:03:12",
    "Valor": "12,62"
  },
  {
    "FechaHora": "28/06/2023 23:07:51",
    "Valor": "12,43"
  },
  {
    "FechaHora": "28/06/2023 23:07:57",
    "Valor": "12,41"
  },
  {
    "FechaHora": "28/06/2023 23:10:16",
    "Valor": "12,6"
  },
  {
    "FechaHora": "28/06/2023 23:10:19",
    "Valor": "12,63"
  },
  {
    "FechaHora": "28/06/2023 23:16:17",
    "Valor": "12,43"
  },
  {
    "FechaHora": "28/06/2023 23:16:23",
    "Valor": "12,41"
  },
  {
    "FechaHora": "28/06/2023 23:25:09",
    "Valor": "12,6"
  },
  {
    "FechaHora": "28/06/2023 23:25:26",
    "Valor": "12,63"
  },
  {
    "FechaHora": "28/06/2023 23:32:39",
    "Valor": "12,44"
  },
  {
    "FechaHora": "28/06/2023 23:32:49",
    "Valor": "12,43"
  },
  {
    "FechaHora": "28/06/2023 23:41:18",
    "Valor": "12,62"
  },
  {
    "FechaHora": "28/06/2023 23:41:21",
    "Valor": "12,63"
  },
  {
    "FechaHora": "28/06/2023 23:43:43",
    "Valor": "12,44"
  },
  {
    "FechaHora": "28/06/2023 23:43:47",
    "Valor": "12,42"
  },
  {
    "FechaHora": "29/06/2023 00:08:29",
    "Valor": "12,24"
  },
  {
    "FechaHora": "29/06/2023 00:08:35",
    "Valor": "12,22"
  },
  {
    "FechaHora": "29/06/2023 00:15:55",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 00:15:58",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 00:19:11",
    "Valor": "12,21"
  },
  {
    "FechaHora": "29/06/2023 00:19:17",
    "Valor": "12,23"
  },
  {
    "FechaHora": "29/06/2023 01:29:27",
    "Valor": "12,42"
  },
  {
    "FechaHora": "29/06/2023 01:29:46",
    "Valor": "12,44"
  },
  {
    "FechaHora": "29/06/2023 01:32:26",
    "Valor": "12,25"
  },
  {
    "FechaHora": "29/06/2023 01:32:32",
    "Valor": "12,23"
  },
  {
    "FechaHora": "29/06/2023 01:34:43",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 01:34:52",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 03:02:45",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 03:02:51",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 03:20:50",
    "Valor": "12,01"
  },
  {
    "FechaHora": "29/06/2023 03:20:59",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 03:25:40",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 03:25:58",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 04:05:01",
    "Valor": "11,63"
  },
  {
    "FechaHora": "29/06/2023 04:05:10",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 04:09:38",
    "Valor": "11,79"
  },
  {
    "FechaHora": "29/06/2023 04:09:44",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 04:39:19",
    "Valor": "11,63"
  },
  {
    "FechaHora": "29/06/2023 04:39:29",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 04:45:16",
    "Valor": "11,8"
  },
  {
    "FechaHora": "29/06/2023 04:45:24",
    "Valor": "11,83"
  },
  {
    "FechaHora": "29/06/2023 04:48:08",
    "Valor": "11,65"
  },
  {
    "FechaHora": "29/06/2023 04:48:11",
    "Valor": "11,62"
  },
  {
    "FechaHora": "29/06/2023 04:57:56",
    "Valor": "11,43"
  },
  {
    "FechaHora": "29/06/2023 04:58:08",
    "Valor": "11,41"
  },
  {
    "FechaHora": "29/06/2023 05:02:48",
    "Valor": "11,59"
  },
  {
    "FechaHora": "29/06/2023 05:02:51",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 05:11:57",
    "Valor": "11,42"
  },
  {
    "FechaHora": "29/06/2023 05:12:00",
    "Valor": "11,41"
  },
  {
    "FechaHora": "29/06/2023 05:13:51",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 05:14:00",
    "Valor": "11,63"
  },
  {
    "FechaHora": "29/06/2023 05:33:11",
    "Valor": "11,43"
  },
  {
    "FechaHora": "29/06/2023 05:33:21",
    "Valor": "11,41"
  },
  {
    "FechaHora": "29/06/2023 06:00:29",
    "Valor": "11,6"
  },
  {
    "FechaHora": "29/06/2023 06:00:35",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 06:07:19",
    "Valor": "11,43"
  },
  {
    "FechaHora": "29/06/2023 06:07:25",
    "Valor": "11,41"
  },
  {
    "FechaHora": "29/06/2023 06:14:24",
    "Valor": "11,58"
  },
  {
    "FechaHora": "29/06/2023 06:14:30",
    "Valor": "11,62"
  },
  {
    "FechaHora": "29/06/2023 06:31:56",
    "Valor": "11,43"
  },
  {
    "FechaHora": "29/06/2023 06:32:09",
    "Valor": "11,41"
  },
  {
    "FechaHora": "29/06/2023 06:44:44",
    "Valor": "11,6"
  },
  {
    "FechaHora": "29/06/2023 06:45:02",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 06:50:00",
    "Valor": "11,42"
  },
  {
    "FechaHora": "29/06/2023 06:50:09",
    "Valor": "11,4"
  },
  {
    "FechaHora": "29/06/2023 06:53:55",
    "Valor": "11,21"
  },
  {
    "FechaHora": "29/06/2023 06:54:01",
    "Valor": "11,2"
  },
  {
    "FechaHora": "29/06/2023 07:02:29",
    "Valor": "11"
  },
  {
    "FechaHora": "29/06/2023 07:02:32",
    "Valor": "10,98"
  },
  {
    "FechaHora": "29/06/2023 07:03:27",
    "Valor": "10,74"
  },
  {
    "FechaHora": "29/06/2023 07:03:33",
    "Valor": "10,73"
  },
  {
    "FechaHora": "29/06/2023 07:04:31",
    "Valor": "10,46"
  },
  {
    "FechaHora": "29/06/2023 07:04:34",
    "Valor": "10,45"
  },
  {
    "FechaHora": "29/06/2023 07:07:21",
    "Valor": "10,27"
  },
  {
    "FechaHora": "29/06/2023 07:07:24",
    "Valor": "10,24"
  },
  {
    "FechaHora": "29/06/2023 07:08:24",
    "Valor": "10,05"
  },
  {
    "FechaHora": "29/06/2023 07:08:27",
    "Valor": "10,04"
  },
  {
    "FechaHora": "29/06/2023 07:13:48",
    "Valor": "9,84"
  },
  {
    "FechaHora": "29/06/2023 07:13:54",
    "Valor": "9,83"
  },
  {
    "FechaHora": "29/06/2023 07:15:24",
    "Valor": "10,02"
  },
  {
    "FechaHora": "29/06/2023 07:15:33",
    "Valor": "10,04"
  },
  {
    "FechaHora": "29/06/2023 07:17:53",
    "Valor": "10,23"
  },
  {
    "FechaHora": "29/06/2023 07:18:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "29/06/2023 07:22:24",
    "Valor": "10,44"
  },
  {
    "FechaHora": "29/06/2023 07:22:30",
    "Valor": "10,46"
  },
  {
    "FechaHora": "29/06/2023 07:26:24",
    "Valor": "10,66"
  },
  {
    "FechaHora": "29/06/2023 07:26:27",
    "Valor": "10,67"
  },
  {
    "FechaHora": "29/06/2023 07:27:47",
    "Valor": "10,86"
  },
  {
    "FechaHora": "29/06/2023 07:27:51",
    "Valor": "10,89"
  },
  {
    "FechaHora": "29/06/2023 07:34:46",
    "Valor": "11,08"
  },
  {
    "FechaHora": "29/06/2023 07:34:52",
    "Valor": "11,1"
  },
  {
    "FechaHora": "29/06/2023 07:43:14",
    "Valor": "10,92"
  },
  {
    "FechaHora": "29/06/2023 07:43:17",
    "Valor": "10,88"
  },
  {
    "FechaHora": "29/06/2023 07:44:35",
    "Valor": "10,7"
  },
  {
    "FechaHora": "29/06/2023 07:44:38",
    "Valor": "10,68"
  },
  {
    "FechaHora": "29/06/2023 07:46:33",
    "Valor": "10,49"
  },
  {
    "FechaHora": "29/06/2023 07:46:39",
    "Valor": "10,46"
  },
  {
    "FechaHora": "29/06/2023 07:52:20",
    "Valor": "10,27"
  },
  {
    "FechaHora": "29/06/2023 07:52:29",
    "Valor": "10,25"
  },
  {
    "FechaHora": "29/06/2023 07:57:48",
    "Valor": "10,43"
  },
  {
    "FechaHora": "29/06/2023 07:57:54",
    "Valor": "10,46"
  },
  {
    "FechaHora": "29/06/2023 08:03:13",
    "Valor": "10,28"
  },
  {
    "FechaHora": "29/06/2023 08:03:16",
    "Valor": "10,26"
  },
  {
    "FechaHora": "29/06/2023 08:06:37",
    "Valor": "10,43"
  },
  {
    "FechaHora": "29/06/2023 08:06:43",
    "Valor": "10,47"
  },
  {
    "FechaHora": "29/06/2023 08:11:53",
    "Valor": "10,28"
  },
  {
    "FechaHora": "29/06/2023 08:12:06",
    "Valor": "10,26"
  },
  {
    "FechaHora": "29/06/2023 08:16:27",
    "Valor": "10,06"
  },
  {
    "FechaHora": "29/06/2023 08:16:36",
    "Valor": "10,05"
  },
  {
    "FechaHora": "29/06/2023 08:19:33",
    "Valor": "10,24"
  },
  {
    "FechaHora": "29/06/2023 08:19:39",
    "Valor": "10,25"
  },
  {
    "FechaHora": "29/06/2023 08:22:52",
    "Valor": "10,05"
  },
  {
    "FechaHora": "29/06/2023 08:23:01",
    "Valor": "10,04"
  },
  {
    "FechaHora": "29/06/2023 08:25:15",
    "Valor": "10,19"
  },
  {
    "FechaHora": "29/06/2023 08:25:18",
    "Valor": "10,25"
  },
  {
    "FechaHora": "29/06/2023 08:26:13",
    "Valor": "10,65"
  },
  {
    "FechaHora": "29/06/2023 08:26:22",
    "Valor": "10,63"
  },
  {
    "FechaHora": "29/06/2023 08:28:35",
    "Valor": "10,45"
  },
  {
    "FechaHora": "29/06/2023 08:28:41",
    "Valor": "10,43"
  },
  {
    "FechaHora": "29/06/2023 08:34:26",
    "Valor": "10,23"
  },
  {
    "FechaHora": "29/06/2023 08:34:29",
    "Valor": "10,21"
  },
  {
    "FechaHora": "29/06/2023 08:35:27",
    "Valor": "9,96"
  },
  {
    "FechaHora": "29/06/2023 08:35:30",
    "Valor": "9,94"
  },
  {
    "FechaHora": "29/06/2023 08:36:54",
    "Valor": "9,77"
  },
  {
    "FechaHora": "29/06/2023 08:36:57",
    "Valor": "9,74"
  },
  {
    "FechaHora": "29/06/2023 08:37:50",
    "Valor": "9,48"
  },
  {
    "FechaHora": "29/06/2023 08:38:15",
    "Valor": "9,46"
  },
  {
    "FechaHora": "29/06/2023 08:39:34",
    "Valor": "9,28"
  },
  {
    "FechaHora": "29/06/2023 08:39:37",
    "Valor": "9,26"
  },
  {
    "FechaHora": "29/06/2023 08:41:15",
    "Valor": "9,46"
  },
  {
    "FechaHora": "29/06/2023 08:41:21",
    "Valor": "9,47"
  },
  {
    "FechaHora": "29/06/2023 08:43:39",
    "Valor": "9,66"
  },
  {
    "FechaHora": "29/06/2023 08:43:46",
    "Valor": "9,67"
  },
  {
    "FechaHora": "29/06/2023 08:44:45",
    "Valor": "9,91"
  },
  {
    "FechaHora": "29/06/2023 08:44:48",
    "Valor": "9,89"
  },
  {
    "FechaHora": "29/06/2023 08:50:25",
    "Valor": "10,08"
  },
  {
    "FechaHora": "29/06/2023 08:50:34",
    "Valor": "10,1"
  },
  {
    "FechaHora": "29/06/2023 08:57:55",
    "Valor": "10,28"
  },
  {
    "FechaHora": "29/06/2023 08:58:01",
    "Valor": "10,3"
  },
  {
    "FechaHora": "29/06/2023 09:00:08",
    "Valor": "10,12"
  },
  {
    "FechaHora": "29/06/2023 09:00:20",
    "Valor": "10,1"
  },
  {
    "FechaHora": "29/06/2023 09:01:37",
    "Valor": "9,9"
  },
  {
    "FechaHora": "29/06/2023 09:01:42",
    "Valor": "9,85"
  },
  {
    "FechaHora": "29/06/2023 09:02:35",
    "Valor": "9,61"
  },
  {
    "FechaHora": "29/06/2023 09:02:45",
    "Valor": "9,59"
  },
  {
    "FechaHora": "29/06/2023 09:04:03",
    "Valor": "9,4"
  },
  {
    "FechaHora": "29/06/2023 09:04:09",
    "Valor": "9,38"
  },
  {
    "FechaHora": "29/06/2023 09:05:45",
    "Valor": "9,2"
  },
  {
    "FechaHora": "29/06/2023 09:05:48",
    "Valor": "9,17"
  },
  {
    "FechaHora": "29/06/2023 09:16:16",
    "Valor": "9,37"
  },
  {
    "FechaHora": "29/06/2023 09:16:25",
    "Valor": "9,38"
  },
  {
    "FechaHora": "29/06/2023 09:19:28",
    "Valor": "9,56"
  },
  {
    "FechaHora": "29/06/2023 09:19:34",
    "Valor": "9,59"
  },
  {
    "FechaHora": "29/06/2023 09:27:51",
    "Valor": "9,79"
  },
  {
    "FechaHora": "29/06/2023 09:27:54",
    "Valor": "9,8"
  },
  {
    "FechaHora": "29/06/2023 09:34:41",
    "Valor": "9,97"
  },
  {
    "FechaHora": "29/06/2023 09:34:44",
    "Valor": "10,01"
  },
  {
    "FechaHora": "29/06/2023 09:36:06",
    "Valor": "10,21"
  },
  {
    "FechaHora": "29/06/2023 09:36:09",
    "Valor": "10,22"
  },
  {
    "FechaHora": "29/06/2023 09:37:40",
    "Valor": "10,42"
  },
  {
    "FechaHora": "29/06/2023 09:37:46",
    "Valor": "10,43"
  },
  {
    "FechaHora": "29/06/2023 09:39:46",
    "Valor": "10,62"
  },
  {
    "FechaHora": "29/06/2023 09:40:05",
    "Valor": "10,63"
  },
  {
    "FechaHora": "29/06/2023 09:42:56",
    "Valor": "10,82"
  },
  {
    "FechaHora": "29/06/2023 09:43:02",
    "Valor": "10,84"
  },
  {
    "FechaHora": "29/06/2023 09:44:02",
    "Valor": "11,03"
  },
  {
    "FechaHora": "29/06/2023 09:44:08",
    "Valor": "11,05"
  },
  {
    "FechaHora": "29/06/2023 09:49:00",
    "Valor": "11,25"
  },
  {
    "FechaHora": "29/06/2023 09:49:07",
    "Valor": "11,27"
  },
  {
    "FechaHora": "29/06/2023 09:52:45",
    "Valor": "11,46"
  },
  {
    "FechaHora": "29/06/2023 09:52:48",
    "Valor": "11,48"
  },
  {
    "FechaHora": "29/06/2023 09:53:48",
    "Valor": "11,69"
  },
  {
    "FechaHora": "29/06/2023 09:53:54",
    "Valor": "11,7"
  },
  {
    "FechaHora": "29/06/2023 10:00:58",
    "Valor": "11,88"
  },
  {
    "FechaHora": "29/06/2023 10:01:04",
    "Valor": "11,9"
  },
  {
    "FechaHora": "29/06/2023 10:05:43",
    "Valor": "12,08"
  },
  {
    "FechaHora": "29/06/2023 10:05:46",
    "Valor": "12,1"
  },
  {
    "FechaHora": "29/06/2023 10:10:39",
    "Valor": "11,92"
  },
  {
    "FechaHora": "29/06/2023 10:10:42",
    "Valor": "11,89"
  },
  {
    "FechaHora": "29/06/2023 10:13:25",
    "Valor": "12,08"
  },
  {
    "FechaHora": "29/06/2023 10:13:31",
    "Valor": "12,11"
  },
  {
    "FechaHora": "29/06/2023 10:14:50",
    "Valor": "12,31"
  },
  {
    "FechaHora": "29/06/2023 10:15:02",
    "Valor": "12,34"
  },
  {
    "FechaHora": "29/06/2023 10:16:27",
    "Valor": "12,15"
  },
  {
    "FechaHora": "29/06/2023 10:16:30",
    "Valor": "12,12"
  },
  {
    "FechaHora": "29/06/2023 10:17:59",
    "Valor": "11,92"
  },
  {
    "FechaHora": "29/06/2023 10:18:02",
    "Valor": "11,9"
  },
  {
    "FechaHora": "29/06/2023 10:19:06",
    "Valor": "11,72"
  },
  {
    "FechaHora": "29/06/2023 10:19:09",
    "Valor": "11,69"
  },
  {
    "FechaHora": "29/06/2023 10:20:45",
    "Valor": "11,88"
  },
  {
    "FechaHora": "29/06/2023 10:20:51",
    "Valor": "11,91"
  },
  {
    "FechaHora": "29/06/2023 10:32:20",
    "Valor": "12,09"
  },
  {
    "FechaHora": "29/06/2023 10:32:32",
    "Valor": "12,12"
  },
  {
    "FechaHora": "29/06/2023 10:34:09",
    "Valor": "11,92"
  },
  {
    "FechaHora": "29/06/2023 10:34:15",
    "Valor": "11,88"
  },
  {
    "FechaHora": "29/06/2023 10:35:14",
    "Valor": "11,63"
  },
  {
    "FechaHora": "29/06/2023 10:35:20",
    "Valor": "11,62"
  },
  {
    "FechaHora": "29/06/2023 10:37:06",
    "Valor": "11,8"
  },
  {
    "FechaHora": "29/06/2023 10:37:16",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 10:48:28",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 10:48:34",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 10:51:09",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 10:51:12",
    "Valor": "11,83"
  },
  {
    "FechaHora": "29/06/2023 10:53:10",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 10:53:13",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 10:56:23",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 10:56:32",
    "Valor": "11,83"
  },
  {
    "FechaHora": "29/06/2023 11:01:20",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 11:01:23",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 11:14:33",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 11:14:39",
    "Valor": "11,83"
  },
  {
    "FechaHora": "29/06/2023 11:24:43",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 11:25:01",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 11:31:40",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 11:31:46",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 11:51:48",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 11:51:51",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 11:54:45",
    "Valor": "11,85"
  },
  {
    "FechaHora": "29/06/2023 11:54:51",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 12:10:49",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 12:11:01",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 12:15:23",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 12:15:32",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 12:19:05",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 12:19:08",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 12:20:25",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 12:20:31",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 12:22:49",
    "Valor": "12"
  },
  {
    "FechaHora": "29/06/2023 12:22:52",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 12:25:07",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 12:25:14",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 12:26:32",
    "Valor": "12,01"
  },
  {
    "FechaHora": "29/06/2023 12:26:38",
    "Valor": "12,06"
  },
  {
    "FechaHora": "29/06/2023 12:32:28",
    "Valor": "11,87"
  },
  {
    "FechaHora": "29/06/2023 12:32:34",
    "Valor": "11,83"
  },
  {
    "FechaHora": "29/06/2023 12:44:29",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 12:44:32",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 12:45:27",
    "Valor": "11,85"
  },
  {
    "FechaHora": "29/06/2023 12:45:33",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 12:48:01",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 12:48:07",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 12:51:02",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 12:51:05",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 13:11:27",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 13:11:33",
    "Valor": "12,06"
  },
  {
    "FechaHora": "29/06/2023 13:20:22",
    "Valor": "11,87"
  },
  {
    "FechaHora": "29/06/2023 13:20:28",
    "Valor": "11,85"
  },
  {
    "FechaHora": "29/06/2023 13:25:59",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 13:26:05",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 13:28:19",
    "Valor": "11,87"
  },
  {
    "FechaHora": "29/06/2023 13:28:25",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 13:44:26",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 13:44:29",
    "Valor": "12,06"
  },
  {
    "FechaHora": "29/06/2023 13:45:40",
    "Valor": "11,87"
  },
  {
    "FechaHora": "29/06/2023 13:45:52",
    "Valor": "11,85"
  },
  {
    "FechaHora": "29/06/2023 13:52:51",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 13:52:54",
    "Valor": "12,08"
  },
  {
    "FechaHora": "29/06/2023 14:02:54",
    "Valor": "11,89"
  },
  {
    "FechaHora": "29/06/2023 14:02:57",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 14:12:22",
    "Valor": "12,06"
  },
  {
    "FechaHora": "29/06/2023 14:12:28",
    "Valor": "12,08"
  },
  {
    "FechaHora": "29/06/2023 14:16:22",
    "Valor": "11,89"
  },
  {
    "FechaHora": "29/06/2023 14:16:28",
    "Valor": "11,86"
  },
  {
    "FechaHora": "29/06/2023 14:28:59",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 14:29:05",
    "Valor": "12,08"
  },
  {
    "FechaHora": "29/06/2023 14:32:46",
    "Valor": "12,25"
  },
  {
    "FechaHora": "29/06/2023 14:32:49",
    "Valor": "12,29"
  },
  {
    "FechaHora": "29/06/2023 14:33:38",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 14:33:53",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 14:40:00",
    "Valor": "12,23"
  },
  {
    "FechaHora": "29/06/2023 14:40:08",
    "Valor": "12,25"
  },
  {
    "FechaHora": "29/06/2023 14:41:07",
    "Valor": "12,08"
  },
  {
    "FechaHora": "29/06/2023 14:41:13",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 14:44:26",
    "Valor": "12,23"
  },
  {
    "FechaHora": "29/06/2023 14:44:32",
    "Valor": "12,24"
  },
  {
    "FechaHora": "29/06/2023 14:45:57",
    "Valor": "12,05"
  },
  {
    "FechaHora": "29/06/2023 14:46:00",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 15:00:30",
    "Valor": "12,21"
  },
  {
    "FechaHora": "29/06/2023 15:00:40",
    "Valor": "12,23"
  },
  {
    "FechaHora": "29/06/2023 15:12:07",
    "Valor": "12,04"
  },
  {
    "FechaHora": "29/06/2023 15:12:13",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 15:16:17",
    "Valor": "11,83"
  },
  {
    "FechaHora": "29/06/2023 15:16:23",
    "Valor": "11,81"
  },
  {
    "FechaHora": "29/06/2023 15:18:47",
    "Valor": "12,01"
  },
  {
    "FechaHora": "29/06/2023 15:18:53",
    "Valor": "12,03"
  },
  {
    "FechaHora": "29/06/2023 15:26:16",
    "Valor": "11,85"
  },
  {
    "FechaHora": "29/06/2023 15:26:24",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 15:33:31",
    "Valor": "12,01"
  },
  {
    "FechaHora": "29/06/2023 15:33:34",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 15:44:07",
    "Valor": "11,85"
  },
  {
    "FechaHora": "29/06/2023 15:44:13",
    "Valor": "11,82"
  },
  {
    "FechaHora": "29/06/2023 16:08:44",
    "Valor": "12"
  },
  {
    "FechaHora": "29/06/2023 16:08:50",
    "Valor": "12,02"
  },
  {
    "FechaHora": "29/06/2023 16:10:04",
    "Valor": "11,84"
  },
  {
    "FechaHora": "29/06/2023 16:10:07",
    "Valor": "11,8"
  },
  {
    "FechaHora": "29/06/2023 16:23:26",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 16:23:45",
    "Valor": "11,59"
  },
  {
    "FechaHora": "29/06/2023 16:26:39",
    "Valor": "11,77"
  },
  {
    "FechaHora": "29/06/2023 16:26:42",
    "Valor": "11,8"
  },
  {
    "FechaHora": "29/06/2023 16:31:47",
    "Valor": "11,61"
  },
  {
    "FechaHora": "29/06/2023 16:31:59",
    "Valor": "11,58"
  },
  {
    "FechaHora": "29/06/2023 17:13:49",
    "Valor": "11,39"
  },
  {
    "FechaHora": "29/06/2023 17:13:52",
    "Valor": "11,37"
  },
  {
    "FechaHora": "29/06/2023 17:33:09",
    "Valor": "11,18"
  },
  {
    "FechaHora": "29/06/2023 17:33:15",
    "Valor": "11,17"
  },
  {
    "FechaHora": "29/06/2023 18:12:09",
    "Valor": "10,98"
  },
  {
    "FechaHora": "29/06/2023 18:12:18",
    "Valor": "10,96"
  },
  {
    "FechaHora": "29/06/2023 19:09:08",
    "Valor": "10,78"
  },
  {
    "FechaHora": "29/06/2023 19:09:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "29/06/2023 19:43:01",
    "Valor": "10,57"
  },
  {
    "FechaHora": "29/06/2023 19:43:10",
    "Valor": "10,55"
  },
  {
    "FechaHora": "29/06/2023 19:51:29",
    "Valor": "10,37"
  },
  {
    "FechaHora": "29/06/2023 19:51:38",
    "Valor": "10,34"
  },
  {
    "FechaHora": "29/06/2023 20:17:50",
    "Valor": "10,16"
  },
  {
    "FechaHora": "29/06/2023 20:18:03",
    "Valor": "10,14"
  },
  {
    "FechaHora": "29/06/2023 20:30:11",
    "Valor": "9,95"
  },
  {
    "FechaHora": "29/06/2023 20:30:14",
    "Valor": "9,93"
  },
  {
    "FechaHora": "29/06/2023 20:33:24",
    "Valor": "9,74"
  },
  {
    "FechaHora": "29/06/2023 20:33:45",
    "Valor": "9,73"
  },
  {
    "FechaHora": "29/06/2023 20:56:04",
    "Valor": "9,55"
  },
  {
    "FechaHora": "29/06/2023 20:56:28",
    "Valor": "9,53"
  },
  {
    "FechaHora": "29/06/2023 20:58:45",
    "Valor": "9,34"
  },
  {
    "FechaHora": "29/06/2023 20:58:57",
    "Valor": "9,32"
  },
  {
    "FechaHora": "29/06/2023 21:00:00",
    "Valor": "9,25"
  },
  {
    "FechaHora": "29/06/2023 21:00:39",
    "Valor": "9,14"
  },
  {
    "FechaHora": "29/06/2023 21:00:48",
    "Valor": "9,11"
  },
  {
    "FechaHora": "29/06/2023 21:28:08",
    "Valor": "8,92"
  },
  {
    "FechaHora": "29/06/2023 21:28:14",
    "Valor": "8,9"
  },
  {
    "FechaHora": "29/06/2023 21:40:11",
    "Valor": "8,71"
  },
  {
    "FechaHora": "29/06/2023 21:40:24",
    "Valor": "8,69"
  },
  {
    "FechaHora": "29/06/2023 21:45:45",
    "Valor": "8,5"
  },
  {
    "FechaHora": "29/06/2023 21:45:57",
    "Valor": "8,48"
  },
  {
    "FechaHora": "29/06/2023 21:57:54",
    "Valor": "8,29"
  },
  {
    "FechaHora": "29/06/2023 21:58:03",
    "Valor": "8,28"
  },
  {
    "FechaHora": "29/06/2023 22:05:47",
    "Valor": "8,1"
  },
  {
    "FechaHora": "29/06/2023 22:05:50",
    "Valor": "8,07"
  },
  {
    "FechaHora": "29/06/2023 22:10:25",
    "Valor": "7,88"
  },
  {
    "FechaHora": "29/06/2023 22:10:34",
    "Valor": "7,87"
  },
  {
    "FechaHora": "29/06/2023 22:47:04",
    "Valor": "7,67"
  },
  {
    "FechaHora": "29/06/2023 22:47:10",
    "Valor": "7,65"
  },
  {
    "FechaHora": "29/06/2023 22:58:06",
    "Valor": "7,45"
  },
  {
    "FechaHora": "29/06/2023 22:58:16",
    "Valor": "7,43"
  },
  {
    "FechaHora": "29/06/2023 23:13:37",
    "Valor": "7,61"
  },
  {
    "FechaHora": "29/06/2023 23:13:43",
    "Valor": "7,65"
  },
  {
    "FechaHora": "29/06/2023 23:25:36",
    "Valor": "7,83"
  },
  {
    "FechaHora": "29/06/2023 23:25:39",
    "Valor": "7,85"
  },
  {
    "FechaHora": "29/06/2023 23:32:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 23:32:21",
    "Valor": "7,65"
  },
  {
    "FechaHora": "29/06/2023 23:41:12",
    "Valor": "7,46"
  },
  {
    "FechaHora": "29/06/2023 23:41:24",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:57:41",
    "Valor": "7,25"
  },
  {
    "FechaHora": "29/06/2023 23:57:47",
    "Valor": "7,24"
  },
  {
    "FechaHora": "30/06/2023 00:07:28",
    "Valor": "7,05"
  },
  {
    "FechaHora": "30/06/2023 00:08:01",
    "Valor": "7,03"
  },
  {
    "FechaHora": "30/06/2023 00:50:13",
    "Valor": "6,84"
  },
  {
    "FechaHora": "30/06/2023 00:50:20",
    "Valor": "6,81"
  },
  {
    "FechaHora": "30/06/2023 01:42:10",
    "Valor": "6,62"
  },
  {
    "FechaHora": "30/06/2023 01:42:20",
    "Valor": "6,61"
  },
  {
    "FechaHora": "30/06/2023 02:28:10",
    "Valor": "6,43"
  },
  {
    "FechaHora": "30/06/2023 02:28:17",
    "Valor": "6,39"
  },
  {
    "FechaHora": "30/06/2023 02:41:02",
    "Valor": "6,58"
  },
  {
    "FechaHora": "30/06/2023 02:41:11",
    "Valor": "6,6"
  },
  {
    "FechaHora": "30/06/2023 02:49:43",
    "Valor": "6,78"
  },
  {
    "FechaHora": "30/06/2023 02:49:55",
    "Valor": "6,8"
  },
  {
    "FechaHora": "30/06/2023 03:21:40",
    "Valor": "6,61"
  },
  {
    "FechaHora": "30/06/2023 03:21:46",
    "Valor": "6,6"
  },
  {
    "FechaHora": "30/06/2023 03:46:02",
    "Valor": "6,42"
  },
  {
    "FechaHora": "30/06/2023 03:46:14",
    "Valor": "6,39"
  },
  {
    "FechaHora": "30/06/2023 03:51:39",
    "Valor": "6,58"
  },
  {
    "FechaHora": "30/06/2023 03:51:45",
    "Valor": "6,6"
  },
  {
    "FechaHora": "30/06/2023 03:56:00",
    "Valor": "6,79"
  },
  {
    "FechaHora": "30/06/2023 03:56:06",
    "Valor": "6,8"
  },
  {
    "FechaHora": "30/06/2023 04:12:13",
    "Valor": "6,61"
  },
  {
    "FechaHora": "30/06/2023 04:12:16",
    "Valor": "6,58"
  },
  {
    "FechaHora": "30/06/2023 04:22:43",
    "Valor": "6,76"
  },
  {
    "FechaHora": "30/06/2023 04:22:46",
    "Valor": "6,79"
  },
  {
    "FechaHora": "30/06/2023 04:24:49",
    "Valor": "6,61"
  },
  {
    "FechaHora": "30/06/2023 04:24:55",
    "Valor": "6,59"
  },
  {
    "FechaHora": "30/06/2023 04:31:10",
    "Valor": "6,42"
  },
  {
    "FechaHora": "30/06/2023 04:31:22",
    "Valor": "6,38"
  },
  {
    "FechaHora": "30/06/2023 04:49:21",
    "Valor": "6,58"
  },
  {
    "FechaHora": "30/06/2023 04:49:46",
    "Valor": "6,59"
  },
  {
    "FechaHora": "30/06/2023 05:01:50",
    "Valor": "6,77"
  },
  {
    "FechaHora": "30/06/2023 05:01:59",
    "Valor": "6,8"
  },
  {
    "FechaHora": "30/06/2023 05:11:35",
    "Valor": "6,62"
  },
  {
    "FechaHora": "30/06/2023 05:11:38",
    "Valor": "6,59"
  },
  {
    "FechaHora": "30/06/2023 05:12:33",
    "Valor": "6,3"
  },
  {
    "FechaHora": "30/06/2023 05:12:39",
    "Valor": "6,28"
  },
  {
    "FechaHora": "30/06/2023 05:13:50",
    "Valor": "6,45"
  },
  {
    "FechaHora": "30/06/2023 05:13:56",
    "Valor": "6,48"
  },
  {
    "FechaHora": "30/06/2023 05:25:16",
    "Valor": "6,29"
  },
  {
    "FechaHora": "30/06/2023 05:25:22",
    "Valor": "6,28"
  },
  {
    "FechaHora": "30/06/2023 05:40:35",
    "Valor": "6,1"
  },
  {
    "FechaHora": "30/06/2023 05:40:38",
    "Valor": "6,07"
  },
  {
    "FechaHora": "30/06/2023 05:48:18",
    "Valor": "5,87"
  },
  {
    "FechaHora": "30/06/2023 05:48:30",
    "Valor": "5,85"
  },
  {
    "FechaHora": "30/06/2023 05:51:05",
    "Valor": "5,67"
  },
  {
    "FechaHora": "30/06/2023 05:51:14",
    "Valor": "5,65"
  },
  {
    "FechaHora": "30/06/2023 05:53:57",
    "Valor": "5,45"
  },
  {
    "FechaHora": "30/06/2023 05:54:03",
    "Valor": "5,43"
  },
  {
    "FechaHora": "30/06/2023 05:57:25",
    "Valor": "5,26"
  },
  {
    "FechaHora": "30/06/2023 05:57:37",
    "Valor": "5,23"
  },
  {
    "FechaHora": "30/06/2023 06:27:39",
    "Valor": "5,42"
  },
  {
    "FechaHora": "30/06/2023 06:27:57",
    "Valor": "5,43"
  },
  {
    "FechaHora": "30/06/2023 06:53:19",
    "Valor": "5,24"
  },
  {
    "FechaHora": "30/06/2023 06:53:22",
    "Valor": "5,23"
  },
  {
    "FechaHora": "30/06/2023 07:17:17",
    "Valor": "5,42"
  },
  {
    "FechaHora": "30/06/2023 07:17:21",
    "Valor": "5,44"
  },
  {
    "FechaHora": "30/06/2023 07:21:24",
    "Valor": "5,62"
  },
  {
    "FechaHora": "30/06/2023 07:21:30",
    "Valor": "5,65"
  },
  {
    "FechaHora": "30/06/2023 07:30:22",
    "Valor": "5,85"
  },
  {
    "FechaHora": "30/06/2023 07:30:28",
    "Valor": "5,87"
  },
  {
    "FechaHora": "30/06/2023 07:45:28",
    "Valor": "5,68"
  },
  {
    "FechaHora": "30/06/2023 07:45:37",
    "Valor": "5,65"
  },
  {
    "FechaHora": "30/06/2023 08:24:21",
    "Valor": "5,85"
  },
  {
    "FechaHora": "30/06/2023 08:24:30",
    "Valor": "5,86"
  },
  {
    "FechaHora": "30/06/2023 08:28:12",
    "Valor": "5,67"
  },
  {
    "FechaHora": "30/06/2023 08:28:19",
    "Valor": "5,64"
  },
  {
    "FechaHora": "30/06/2023 08:38:16",
    "Valor": "5,82"
  },
  {
    "FechaHora": "30/06/2023 08:38:20",
    "Valor": "5,85"
  },
  {
    "FechaHora": "30/06/2023 08:40:28",
    "Valor": "5,65"
  },
  {
    "FechaHora": "30/06/2023 08:40:34",
    "Valor": "5,61"
  },
  {
    "FechaHora": "30/06/2023 08:45:07",
    "Valor": "5,81"
  },
  {
    "FechaHora": "30/06/2023 08:45:10",
    "Valor": "5,82"
  },
  {
    "FechaHora": "30/06/2023 08:48:43",
    "Valor": "6,02"
  },
  {
    "FechaHora": "30/06/2023 08:48:46",
    "Valor": "6,03"
  },
  {
    "FechaHora": "30/06/2023 09:13:02",
    "Valor": "6,21"
  },
  {
    "FechaHora": "30/06/2023 09:13:06",
    "Valor": "6,23"
  },
  {
    "FechaHora": "30/06/2023 09:25:02",
    "Valor": "6,43"
  },
  {
    "FechaHora": "30/06/2023 09:25:15",
    "Valor": "6,45"
  },
  {
    "FechaHora": "30/06/2023 09:28:36",
    "Valor": "6,63"
  },
  {
    "FechaHora": "30/06/2023 09:28:48",
    "Valor": "6,65"
  },
  {
    "FechaHora": "30/06/2023 09:31:16",
    "Valor": "6,82"
  },
  {
    "FechaHora": "30/06/2023 09:31:19",
    "Valor": "6,85"
  },
  {
    "FechaHora": "30/06/2023 09:35:40",
    "Valor": "7,04"
  },
  {
    "FechaHora": "30/06/2023 09:35:46",
    "Valor": "7,06"
  },
  {
    "FechaHora": "30/06/2023 09:42:13",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 09:42:20",
    "Valor": "7,26"
  },
  {
    "FechaHora": "30/06/2023 09:43:16",
    "Valor": "7,48"
  },
  {
    "FechaHora": "30/06/2023 09:43:26",
    "Valor": "7,49"
  },
  {
    "FechaHora": "30/06/2023 09:51:18",
    "Valor": "7,68"
  },
  {
    "FechaHora": "30/06/2023 09:51:24",
    "Valor": "7,7"
  },
  {
    "FechaHora": "30/06/2023 09:54:54",
    "Valor": "7,9"
  },
  {
    "FechaHora": "30/06/2023 09:55:07",
    "Valor": "7,91"
  },
  {
    "FechaHora": "30/06/2023 09:58:42",
    "Valor": "8,1"
  },
  {
    "FechaHora": "30/06/2023 09:58:58",
    "Valor": "8,11"
  },
  {
    "FechaHora": "30/06/2023 10:01:36",
    "Valor": "8,29"
  },
  {
    "FechaHora": "30/06/2023 10:01:39",
    "Valor": "8,32"
  },
  {
    "FechaHora": "30/06/2023 10:04:09",
    "Valor": "8,51"
  },
  {
    "FechaHora": "30/06/2023 10:04:12",
    "Valor": "8,52"
  },
  {
    "FechaHora": "30/06/2023 10:07:14",
    "Valor": "8,71"
  },
  {
    "FechaHora": "30/06/2023 10:07:30",
    "Valor": "8,73"
  },
  {
    "FechaHora": "30/06/2023 10:12:01",
    "Valor": "8,9"
  },
  {
    "FechaHora": "30/06/2023 10:12:13",
    "Valor": "8,93"
  },
  {
    "FechaHora": "30/06/2023 10:23:26",
    "Valor": "9,11"
  },
  {
    "FechaHora": "30/06/2023 10:23:45",
    "Valor": "9,13"
  },
  {
    "FechaHora": "30/06/2023 10:25:01",
    "Valor": "9,33"
  },
  {
    "FechaHora": "30/06/2023 10:25:04",
    "Valor": "9,35"
  },
  {
    "FechaHora": "30/06/2023 10:25:55",
    "Valor": "9,6"
  },
  {
    "FechaHora": "30/06/2023 10:26:10",
    "Valor": "9,59"
  },
  {
    "FechaHora": "30/06/2023 10:28:30",
    "Valor": "9,4"
  },
  {
    "FechaHora": "30/06/2023 10:28:36",
    "Valor": "9,37"
  },
  {
    "FechaHora": "30/06/2023 10:52:37",
    "Valor": "9,56"
  },
  {
    "FechaHora": "30/06/2023 10:52:50",
    "Valor": "9,57"
  },
  {
    "FechaHora": "30/06/2023 10:57:29",
    "Valor": "9,75"
  },
  {
    "FechaHora": "30/06/2023 10:57:50",
    "Valor": "9,77"
  },
  {
    "FechaHora": "30/06/2023 11:01:47",
    "Valor": "9,92"
  },
  {
    "FechaHora": "30/06/2023 11:01:53",
    "Valor": "9,98"
  },
  {
    "FechaHora": "30/06/2023 11:04:15",
    "Valor": "9,78"
  },
  {
    "FechaHora": "30/06/2023 11:04:18",
    "Valor": "9,76"
  },
  {
    "FechaHora": "30/06/2023 11:14:22",
    "Valor": "9,96"
  },
  {
    "FechaHora": "30/06/2023 11:14:28",
    "Valor": "9,99"
  },
  {
    "FechaHora": "30/06/2023 11:17:56",
    "Valor": "10,16"
  },
  {
    "FechaHora": "30/06/2023 11:17:59",
    "Valor": "10,2"
  },
  {
    "FechaHora": "30/06/2023 11:22:52",
    "Valor": "10,39"
  },
  {
    "FechaHora": "30/06/2023 11:22:56",
    "Valor": "10,42"
  },
  {
    "FechaHora": "30/06/2023 11:27:07",
    "Valor": "10,61"
  },
  {
    "FechaHora": "30/06/2023 11:27:19",
    "Valor": "10,63"
  },
  {
    "FechaHora": "30/06/2023 11:29:53",
    "Valor": "10,83"
  },
  {
    "FechaHora": "30/06/2023 11:29:56",
    "Valor": "10,86"
  },
  {
    "FechaHora": "30/06/2023 11:31:43",
    "Valor": "11,05"
  },
  {
    "FechaHora": "30/06/2023 11:31:55",
    "Valor": "11,08"
  },
  {
    "FechaHora": "30/06/2023 11:41:09",
    "Valor": "11,26"
  },
  {
    "FechaHora": "30/06/2023 11:41:12",
    "Valor": "11,29"
  },
  {
    "FechaHora": "30/06/2023 11:42:07",
    "Valor": "11,51"
  },
  {
    "FechaHora": "30/06/2023 11:42:13",
    "Valor": "11,5"
  },
  {
    "FechaHora": "30/06/2023 11:43:43",
    "Valor": "11,32"
  },
  {
    "FechaHora": "30/06/2023 11:43:46",
    "Valor": "11,3"
  },
  {
    "FechaHora": "30/06/2023 11:45:01",
    "Valor": "11,11"
  },
  {
    "FechaHora": "30/06/2023 11:45:13",
    "Valor": "11,09"
  },
  {
    "FechaHora": "30/06/2023 11:46:36",
    "Valor": "11,26"
  },
  {
    "FechaHora": "30/06/2023 11:46:43",
    "Valor": "11,31"
  },
  {
    "FechaHora": "30/06/2023 11:50:47",
    "Valor": "11,5"
  },
  {
    "FechaHora": "30/06/2023 11:50:50",
    "Valor": "11,51"
  },
  {
    "FechaHora": "30/06/2023 11:53:37",
    "Valor": "11,34"
  },
  {
    "FechaHora": "30/06/2023 11:53:43",
    "Valor": "11,31"
  },
  {
    "FechaHora": "30/06/2023 11:57:54",
    "Valor": "11,5"
  },
  {
    "FechaHora": "30/06/2023 11:57:57",
    "Valor": "11,52"
  },
  {
    "FechaHora": "30/06/2023 11:59:12",
    "Valor": "11,71"
  },
  {
    "FechaHora": "30/06/2023 11:59:15",
    "Valor": "11,72"
  },
  {
    "FechaHora": "30/06/2023 12:01:42",
    "Valor": "11,54"
  },
  {
    "FechaHora": "30/06/2023 12:01:45",
    "Valor": "11,5"
  },
  {
    "FechaHora": "30/06/2023 12:03:42",
    "Valor": "11,67"
  },
  {
    "FechaHora": "30/06/2023 12:03:48",
    "Valor": "11,71"
  },
  {
    "FechaHora": "30/06/2023 12:04:42",
    "Valor": "11,95"
  },
  {
    "FechaHora": "30/06/2023 12:04:54",
    "Valor": "11,97"
  },
  {
    "FechaHora": "30/06/2023 12:07:48",
    "Valor": "11,78"
  },
  {
    "FechaHora": "30/06/2023 12:07:54",
    "Valor": "11,76"
  },
  {
    "FechaHora": "30/06/2023 12:08:52",
    "Valor": "12,08"
  },
  {
    "FechaHora": "30/06/2023 12:08:56",
    "Valor": "12,11"
  },
  {
    "FechaHora": "30/06/2023 12:10:09",
    "Valor": "11,92"
  },
  {
    "FechaHora": "30/06/2023 12:10:12",
    "Valor": "11,9"
  },
  {
    "FechaHora": "30/06/2023 12:13:11",
    "Valor": "11,72"
  },
  {
    "FechaHora": "30/06/2023 12:13:14",
    "Valor": "11,68"
  },
  {
    "FechaHora": "30/06/2023 12:16:34",
    "Valor": "11,49"
  },
  {
    "FechaHora": "30/06/2023 12:16:40",
    "Valor": "11,48"
  },
  {
    "FechaHora": "30/06/2023 12:17:43",
    "Valor": "11,3"
  },
  {
    "FechaHora": "30/06/2023 12:17:46",
    "Valor": "11,28"
  },
  {
    "FechaHora": "30/06/2023 12:21:37",
    "Valor": "11,47"
  },
  {
    "FechaHora": "30/06/2023 12:21:55",
    "Valor": "11,49"
  },
  {
    "FechaHora": "30/06/2023 12:23:09",
    "Valor": "11,69"
  },
  {
    "FechaHora": "30/06/2023 12:23:12",
    "Valor": "11,7"
  },
  {
    "FechaHora": "30/06/2023 12:24:03",
    "Valor": "11,41"
  },
  {
    "FechaHora": "30/06/2023 12:24:14",
    "Valor": "11,4"
  },
  {
    "FechaHora": "30/06/2023 12:27:46",
    "Valor": "11,21"
  },
  {
    "FechaHora": "30/06/2023 12:27:49",
    "Valor": "11,18"
  },
  {
    "FechaHora": "30/06/2023 12:31:14",
    "Valor": "11,36"
  },
  {
    "FechaHora": "30/06/2023 12:31:17",
    "Valor": "11,4"
  },
  {
    "FechaHora": "30/06/2023 12:35:49",
    "Valor": "11,21"
  },
  {
    "FechaHora": "30/06/2023 12:35:52",
    "Valor": "11,15"
  },
  {
    "FechaHora": "30/06/2023 12:37:03",
    "Valor": "10,96"
  },
  {
    "FechaHora": "30/06/2023 12:37:12",
    "Valor": "10,94"
  },
  {
    "FechaHora": "30/06/2023 12:38:53",
    "Valor": "11,14"
  },
  {
    "FechaHora": "30/06/2023 12:38:57",
    "Valor": "11,16"
  },
  {
    "FechaHora": "30/06/2023 12:41:25",
    "Valor": "11,35"
  },
  {
    "FechaHora": "30/06/2023 12:41:33",
    "Valor": "11,38"
  },
  {
    "FechaHora": "30/06/2023 12:42:28",
    "Valor": "11,17"
  },
  {
    "FechaHora": "30/06/2023 12:42:35",
    "Valor": "11,14"
  },
  {
    "FechaHora": "30/06/2023 12:43:31",
    "Valor": "11,32"
  },
  {
    "FechaHora": "30/06/2023 12:43:38",
    "Valor": "11,36"
  },
  {
    "FechaHora": "30/06/2023 12:45:17",
    "Valor": "11,18"
  },
  {
    "FechaHora": "30/06/2023 12:45:20",
    "Valor": "11,15"
  },
  {
    "FechaHora": "30/06/2023 12:46:46",
    "Valor": "11,35"
  },
  {
    "FechaHora": "30/06/2023 12:46:49",
    "Valor": "11,37"
  },
  {
    "FechaHora": "30/06/2023 12:47:46",
    "Valor": "11,6"
  },
  {
    "FechaHora": "30/06/2023 12:47:50",
    "Valor": "11,64"
  },
  {
    "FechaHora": "30/06/2023 12:48:42",
    "Valor": "11,45"
  },
  {
    "FechaHora": "30/06/2023 12:48:51",
    "Valor": "11,43"
  },
  {
    "FechaHora": "30/06/2023 12:56:35",
    "Valor": "11,6"
  },
  {
    "FechaHora": "30/06/2023 12:56:41",
    "Valor": "11,64"
  },
  {
    "FechaHora": "30/06/2023 13:02:14",
    "Valor": "11,46"
  },
  {
    "FechaHora": "30/06/2023 13:02:17",
    "Valor": "11,43"
  },
  {
    "FechaHora": "30/06/2023 13:03:22",
    "Valor": "11,63"
  },
  {
    "FechaHora": "30/06/2023 13:03:28",
    "Valor": "11,64"
  },
  {
    "FechaHora": "30/06/2023 13:04:26",
    "Valor": "11,35"
  },
  {
    "FechaHora": "30/06/2023 13:04:29",
    "Valor": "11,33"
  },
  {
    "FechaHora": "30/06/2023 13:06:40",
    "Valor": "11,48"
  },
  {
    "FechaHora": "30/06/2023 13:06:47",
    "Valor": "11,54"
  },
  {
    "FechaHora": "30/06/2023 13:08:01",
    "Valor": "11,73"
  },
  {
    "FechaHora": "30/06/2023 13:08:04",
    "Valor": "11,76"
  },
  {
    "FechaHora": "30/06/2023 13:12:47",
    "Valor": "11,58"
  },
  {
    "FechaHora": "30/06/2023 13:12:56",
    "Valor": "11,54"
  },
  {
    "FechaHora": "30/06/2023 13:15:03",
    "Valor": "11,7"
  },
  {
    "FechaHora": "30/06/2023 13:15:09",
    "Valor": "11,76"
  },
  {
    "FechaHora": "30/06/2023 13:20:09",
    "Valor": "11,58"
  },
  {
    "FechaHora": "30/06/2023 13:20:28",
    "Valor": "11,55"
  },
  {
    "FechaHora": "30/06/2023 13:26:47",
    "Valor": "11,74"
  },
  {
    "FechaHora": "30/06/2023 13:26:53",
    "Valor": "11,77"
  },
  {
    "FechaHora": "30/06/2023 13:27:51",
    "Valor": "11,98"
  },
  {
    "FechaHora": "30/06/2023 13:27:57",
    "Valor": "11,99"
  },
  {
    "FechaHora": "30/06/2023 13:29:11",
    "Valor": "11,79"
  },
  {
    "FechaHora": "30/06/2023 13:29:17",
    "Valor": "11,77"
  },
  {
    "FechaHora": "30/06/2023 13:32:52",
    "Valor": "11,59"
  },
  {
    "FechaHora": "30/06/2023 13:32:56",
    "Valor": "11,56"
  },
  {
    "FechaHora": "30/06/2023 13:36:03",
    "Valor": "11,76"
  },
  {
    "FechaHora": "30/06/2023 13:36:12",
    "Valor": "11,77"
  },
  {
    "FechaHora": "30/06/2023 13:42:27",
    "Valor": "11,97"
  },
  {
    "FechaHora": "30/06/2023 13:42:33",
    "Valor": "12"
  },
  {
    "FechaHora": "30/06/2023 13:50:21",
    "Valor": "12,17"
  },
  {
    "FechaHora": "30/06/2023 13:50:24",
    "Valor": "12,2"
  },
  {
    "FechaHora": "30/06/2023 13:51:28",
    "Valor": "12"
  },
  {
    "FechaHora": "30/06/2023 13:51:34",
    "Valor": "11,97"
  },
  {
    "FechaHora": "30/06/2023 13:54:28",
    "Valor": "12,17"
  },
  {
    "FechaHora": "30/06/2023 13:54:31",
    "Valor": "12,19"
  },
  {
    "FechaHora": "30/06/2023 13:56:02",
    "Valor": "12,37"
  },
  {
    "FechaHora": "30/06/2023 13:56:08",
    "Valor": "12,39"
  },
  {
    "FechaHora": "30/06/2023 14:00:09",
    "Valor": "12,2"
  },
  {
    "FechaHora": "30/06/2023 14:00:12",
    "Valor": "12,19"
  },
  {
    "FechaHora": "30/06/2023 14:01:07",
    "Valor": "11,91"
  },
  {
    "FechaHora": "30/06/2023 14:01:13",
    "Valor": "11,9"
  },
  {
    "FechaHora": "30/06/2023 14:04:04",
    "Valor": "12,07"
  },
  {
    "FechaHora": "30/06/2023 14:04:10",
    "Valor": "12,11"
  },
  {
    "FechaHora": "30/06/2023 14:11:28",
    "Valor": "12,26"
  },
  {
    "FechaHora": "30/06/2023 14:11:34",
    "Valor": "12,31"
  },
  {
    "FechaHora": "30/06/2023 14:13:05",
    "Valor": "12,12"
  },
  {
    "FechaHora": "30/06/2023 14:13:08",
    "Valor": "12,09"
  },
  {
    "FechaHora": "30/06/2023 14:15:48",
    "Valor": "12,29"
  },
  {
    "FechaHora": "30/06/2023 14:15:57",
    "Valor": "12,31"
  },
  {
    "FechaHora": "30/06/2023 14:21:46",
    "Valor": "12,13"
  },
  {
    "FechaHora": "30/06/2023 14:21:52",
    "Valor": "12,11"
  },
  {
    "FechaHora": "30/06/2023 14:24:57",
    "Valor": "12,3"
  },
  {
    "FechaHora": "30/06/2023 14:25:10",
    "Valor": "12,33"
  },
  {
    "FechaHora": "30/06/2023 14:34:50",
    "Valor": "12,15"
  },
  {
    "FechaHora": "30/06/2023 14:34:56",
    "Valor": "12,12"
  },
  {
    "FechaHora": "30/06/2023 14:48:00",
    "Valor": "12,28"
  },
  {
    "FechaHora": "30/06/2023 14:48:06",
    "Valor": "12,32"
  },
  {
    "FechaHora": "30/06/2023 14:49:24",
    "Valor": "12,13"
  },
  {
    "FechaHora": "30/06/2023 14:49:30",
    "Valor": "12,12"
  },
  {
    "FechaHora": "30/06/2023 14:51:29",
    "Valor": "12,28"
  },
  {
    "FechaHora": "30/06/2023 14:51:35",
    "Valor": "12,32"
  },
  {
    "FechaHora": "30/06/2023 14:52:27",
    "Valor": "12,15"
  },
  {
    "FechaHora": "30/06/2023 14:52:39",
    "Valor": "12,12"
  },
  {
    "FechaHora": "30/06/2023 14:58:27",
    "Valor": "12,31"
  },
  {
    "FechaHora": "30/06/2023 14:58:30",
    "Valor": "12,33"
  },
  {
    "FechaHora": "30/06/2023 15:06:48",
    "Valor": "12,52"
  },
  {
    "FechaHora": "30/06/2023 15:06:50",
    "Valor": "12,55"
  },
  {
    "FechaHora": "30/06/2023 15:12:04",
    "Valor": "12,36"
  },
  {
    "FechaHora": "30/06/2023 15:12:07",
    "Valor": "12,34"
  },
  {
    "FechaHora": "30/06/2023 15:15:14",
    "Valor": "12,52"
  },
  {
    "FechaHora": "30/06/2023 15:15:20",
    "Valor": "12,54"
  },
  {
    "FechaHora": "30/06/2023 15:16:12",
    "Valor": "12,28"
  },
  {
    "FechaHora": "30/06/2023 15:16:27",
    "Valor": "12,29"
  },
  {
    "FechaHora": "30/06/2023 15:18:35",
    "Valor": "12,48"
  },
  {
    "FechaHora": "30/06/2023 15:18:42",
    "Valor": "12,49"
  },
  {
    "FechaHora": "30/06/2023 15:21:25",
    "Valor": "12,33"
  },
  {
    "FechaHora": "30/06/2023 15:21:31",
    "Valor": "12,29"
  },
  {
    "FechaHora": "30/06/2023 15:36:00",
    "Valor": "12,47"
  },
  {
    "FechaHora": "30/06/2023 15:36:03",
    "Valor": "12,49"
  },
  {
    "FechaHora": "30/06/2023 15:37:12",
    "Valor": "12,3"
  },
  {
    "FechaHora": "30/06/2023 15:37:19",
    "Valor": "12,27"
  },
  {
    "FechaHora": "30/06/2023 15:47:20",
    "Valor": "12,47"
  },
  {
    "FechaHora": "30/06/2023 15:47:27",
    "Valor": "12,52"
  },
  {
    "FechaHora": "30/06/2023 15:49:40",
    "Valor": "12,32"
  },
  {
    "FechaHora": "30/06/2023 15:49:43",
    "Valor": "12,3"
  },
  {
    "FechaHora": "30/06/2023 16:38:58",
    "Valor": "12,12"
  },
  {
    "FechaHora": "30/06/2023 16:39:04",
    "Valor": "12,09"
  },
  {
    "FechaHora": "30/06/2023 17:15:24",
    "Valor": "11,9"
  },
  {
    "FechaHora": "30/06/2023 17:15:30",
    "Valor": "11,88"
  },
  {
    "FechaHora": "30/06/2023 18:08:06",
    "Valor": "11,7"
  },
  {
    "FechaHora": "30/06/2023 18:08:19",
    "Valor": "11,68"
  },
  {
    "FechaHora": "30/06/2023 18:43:51",
    "Valor": "11,5"
  },
  {
    "FechaHora": "30/06/2023 18:44:10",
    "Valor": "11,47"
  },
  {
    "FechaHora": "30/06/2023 18:55:52",
    "Valor": "11,28"
  },
  {
    "FechaHora": "30/06/2023 18:56:04",
    "Valor": "11,27"
  },
  {
    "FechaHora": "30/06/2023 19:20:13",
    "Valor": "11,07"
  },
  {
    "FechaHora": "30/06/2023 19:20:16",
    "Valor": "11,06"
  },
  {
    "FechaHora": "30/06/2023 19:31:30",
    "Valor": "10,87"
  },
  {
    "FechaHora": "30/06/2023 19:31:33",
    "Valor": "10,85"
  },
  {
    "FechaHora": "30/06/2023 19:53:42",
    "Valor": "10,69"
  },
  {
    "FechaHora": "30/06/2023 19:53:45",
    "Valor": "10,65"
  },
  {
    "FechaHora": "30/06/2023 20:31:45",
    "Valor": "10,45"
  },
  {
    "FechaHora": "30/06/2023 20:32:03",
    "Valor": "10,44"
  },
  {
    "FechaHora": "30/06/2023 20:59:53",
    "Valor": "10,27"
  },
  {
    "FechaHora": "30/06/2023 21:01:02",
    "Valor": "10,25"
  },
  {
    "FechaHora": "30/06/2023 21:01:08",
    "Valor": "10,23"
  },
  {
    "FechaHora": "30/06/2023 21:22:21",
    "Valor": "10,04"
  },
  {
    "FechaHora": "30/06/2023 21:22:28",
    "Valor": "10,02"
  },
  {
    "FechaHora": "30/06/2023 21:39:11",
    "Valor": "9,82"
  },
  {
    "FechaHora": "30/06/2023 21:39:14",
    "Valor": "9,8"
  },
  {
    "FechaHora": "30/06/2023 22:08:01",
    "Valor": "9,62"
  },
  {
    "FechaHora": "30/06/2023 22:08:14",
    "Valor": "9,6"
  },
  {
    "FechaHora": "30/06/2023 22:23:41",
    "Valor": "9,41"
  },
  {
    "FechaHora": "30/06/2023 22:23:47",
    "Valor": "9,39"
  },
  {
    "FechaHora": "30/06/2023 23:17:38",
    "Valor": "9,59"
  },
  {
    "FechaHora": "30/06/2023 23:17:44",
    "Valor": "9,6"
  },
  {
    "FechaHora": "30/06/2023 23:50:22",
    "Valor": "9,41"
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  }
] 
}