{
  "Filas": [
  {
    "FechaHora": "01/04/2020 00:01:31",
    "Valor": "76,26"
  },
  {
    "FechaHora": "01/04/2020 00:01:37",
    "Valor": "76,3"
  },
  {
    "FechaHora": "01/04/2020 00:04:34",
    "Valor": "76,42"
  },
  {
    "FechaHora": "01/04/2020 00:04:40",
    "Valor": "76,46"
  },
  {
    "FechaHora": "01/04/2020 00:07:44",
    "Valor": "76,46"
  },
  {
    "FechaHora": "01/04/2020 00:07:53",
    "Valor": "76,43"
  },
  {
    "FechaHora": "01/04/2020 00:10:50",
    "Valor": "76,83"
  },
  {
    "FechaHora": "01/04/2020 00:10:53",
    "Valor": "76,9"
  },
  {
    "FechaHora": "01/04/2020 00:13:50",
    "Valor": "76,89"
  },
  {
    "FechaHora": "01/04/2020 00:13:53",
    "Valor": "76,88"
  },
  {
    "FechaHora": "01/04/2020 00:16:57",
    "Valor": "76,88"
  },
  {
    "FechaHora": "01/04/2020 00:17:00",
    "Valor": "76,92"
  },
  {
    "FechaHora": "01/04/2020 00:19:48",
    "Valor": "76,8"
  },
  {
    "FechaHora": "01/04/2020 00:20:03",
    "Valor": "76,85"
  },
  {
    "FechaHora": "01/04/2020 00:23:01",
    "Valor": "76,83"
  },
  {
    "FechaHora": "01/04/2020 00:23:19",
    "Valor": "76,81"
  },
  {
    "FechaHora": "01/04/2020 00:26:19",
    "Valor": "76,61"
  },
  {
    "FechaHora": "01/04/2020 00:26:22",
    "Valor": "76,59"
  },
  {
    "FechaHora": "01/04/2020 00:29:19",
    "Valor": "76,29"
  },
  {
    "FechaHora": "01/04/2020 00:29:22",
    "Valor": "76,27"
  },
  {
    "FechaHora": "01/04/2020 00:32:08",
    "Valor": "76,2"
  },
  {
    "FechaHora": "01/04/2020 00:32:22",
    "Valor": "76,22"
  },
  {
    "FechaHora": "01/04/2020 00:35:11",
    "Valor": "76,24"
  },
  {
    "FechaHora": "01/04/2020 00:35:23",
    "Valor": "76,21"
  },
  {
    "FechaHora": "01/04/2020 00:38:20",
    "Valor": "76,31"
  },
  {
    "FechaHora": "01/04/2020 00:38:26",
    "Valor": "76,27"
  },
  {
    "FechaHora": "01/04/2020 00:41:24",
    "Valor": "76,5"
  },
  {
    "FechaHora": "01/04/2020 00:41:27",
    "Valor": "76,51"
  },
  {
    "FechaHora": "01/04/2020 00:44:27",
    "Valor": "76,76"
  },
  {
    "FechaHora": "01/04/2020 00:44:30",
    "Valor": "76,75"
  },
  {
    "FechaHora": "01/04/2020 00:47:27",
    "Valor": "77,18"
  },
  {
    "FechaHora": "01/04/2020 00:47:33",
    "Valor": "77,16"
  },
  {
    "FechaHora": "01/04/2020 00:50:27",
    "Valor": "77,5"
  },
  {
    "FechaHora": "01/04/2020 00:50:36",
    "Valor": "77,48"
  },
  {
    "FechaHora": "01/04/2020 00:53:34",
    "Valor": "77,75"
  },
  {
    "FechaHora": "01/04/2020 00:53:37",
    "Valor": "77,81"
  },
  {
    "FechaHora": "01/04/2020 00:56:32",
    "Valor": "78,25"
  },
  {
    "FechaHora": "01/04/2020 00:56:44",
    "Valor": "78,22"
  },
  {
    "FechaHora": "01/04/2020 00:59:43",
    "Valor": "78,49"
  },
  {
    "FechaHora": "01/04/2020 00:59:46",
    "Valor": "78,53"
  },
  {
    "FechaHora": "01/04/2020 01:02:44",
    "Valor": "78,85"
  },
  {
    "FechaHora": "01/04/2020 01:02:56",
    "Valor": "78,82"
  },
  {
    "FechaHora": "01/04/2020 01:05:53",
    "Valor": "79,09"
  },
  {
    "FechaHora": "01/04/2020 01:05:57",
    "Valor": "79,06"
  },
  {
    "FechaHora": "01/04/2020 01:08:53",
    "Valor": "79,36"
  },
  {
    "FechaHora": "01/04/2020 01:08:57",
    "Valor": "79,35"
  },
  {
    "FechaHora": "01/04/2020 01:11:54",
    "Valor": "79,5"
  },
  {
    "FechaHora": "01/04/2020 01:11:57",
    "Valor": "79,48"
  },
  {
    "FechaHora": "01/04/2020 01:14:54",
    "Valor": "79,49"
  },
  {
    "FechaHora": "01/04/2020 01:14:58",
    "Valor": "79,46"
  },
  {
    "FechaHora": "01/04/2020 01:17:55",
    "Valor": "79,75"
  },
  {
    "FechaHora": "01/04/2020 01:17:58",
    "Valor": "79,76"
  },
  {
    "FechaHora": "01/04/2020 01:20:55",
    "Valor": "79,87"
  },
  {
    "FechaHora": "01/04/2020 01:21:01",
    "Valor": "79,85"
  },
  {
    "FechaHora": "01/04/2020 01:23:59",
    "Valor": "80,17"
  },
  {
    "FechaHora": "01/04/2020 01:24:22",
    "Valor": "80,21"
  },
  {
    "FechaHora": "01/04/2020 01:27:17",
    "Valor": "80,39"
  },
  {
    "FechaHora": "01/04/2020 01:27:23",
    "Valor": "80,41"
  },
  {
    "FechaHora": "01/04/2020 01:30:18",
    "Valor": "80,59"
  },
  {
    "FechaHora": "01/04/2020 01:30:29",
    "Valor": "80,61"
  },
  {
    "FechaHora": "01/04/2020 01:33:23",
    "Valor": "80,72"
  },
  {
    "FechaHora": "01/04/2020 01:33:47",
    "Valor": "80,76"
  },
  {
    "FechaHora": "01/04/2020 01:36:30",
    "Valor": "80,87"
  },
  {
    "FechaHora": "01/04/2020 01:36:51",
    "Valor": "80,88"
  },
  {
    "FechaHora": "01/04/2020 01:39:48",
    "Valor": "80,9"
  },
  {
    "FechaHora": "01/04/2020 01:39:51",
    "Valor": "80,92"
  },
  {
    "FechaHora": "01/04/2020 01:42:46",
    "Valor": "80,97"
  },
  {
    "FechaHora": "01/04/2020 01:42:55",
    "Valor": "80,96"
  },
  {
    "FechaHora": "01/04/2020 01:45:52",
    "Valor": "80,87"
  },
  {
    "FechaHora": "01/04/2020 01:46:04",
    "Valor": "80,86"
  },
  {
    "FechaHora": "01/04/2020 01:49:02",
    "Valor": "80,92"
  },
  {
    "FechaHora": "01/04/2020 01:49:17",
    "Valor": "80,91"
  },
  {
    "FechaHora": "01/04/2020 01:52:14",
    "Valor": "81,06"
  },
  {
    "FechaHora": "01/04/2020 01:52:17",
    "Valor": "81,05"
  },
  {
    "FechaHora": "01/04/2020 01:55:15",
    "Valor": "81,08"
  },
  {
    "FechaHora": "01/04/2020 01:55:21",
    "Valor": "81,11"
  },
  {
    "FechaHora": "01/04/2020 01:58:17",
    "Valor": "81,18"
  },
  {
    "FechaHora": "01/04/2020 01:58:29",
    "Valor": "81,2"
  },
  {
    "FechaHora": "01/04/2020 02:01:21",
    "Valor": "81,25"
  },
  {
    "FechaHora": "01/04/2020 02:01:51",
    "Valor": "81,28"
  },
  {
    "FechaHora": "01/04/2020 02:04:48",
    "Valor": "81,35"
  },
  {
    "FechaHora": "01/04/2020 02:04:54",
    "Valor": "81,4"
  },
  {
    "FechaHora": "01/04/2020 02:07:51",
    "Valor": "81,53"
  },
  {
    "FechaHora": "01/04/2020 02:07:54",
    "Valor": "81,52"
  },
  {
    "FechaHora": "01/04/2020 02:10:52",
    "Valor": "81,68"
  },
  {
    "FechaHora": "01/04/2020 02:11:01",
    "Valor": "81,66"
  },
  {
    "FechaHora": "01/04/2020 02:13:58",
    "Valor": "81,71"
  },
  {
    "FechaHora": "01/04/2020 02:14:01",
    "Valor": "81,72"
  },
  {
    "FechaHora": "01/04/2020 02:16:58",
    "Valor": "81,99"
  },
  {
    "FechaHora": "01/04/2020 02:17:01",
    "Valor": "82"
  },
  {
    "FechaHora": "01/04/2020 02:19:53",
    "Valor": "82,17"
  },
  {
    "FechaHora": "01/04/2020 02:20:02",
    "Valor": "82,19"
  },
  {
    "FechaHora": "01/04/2020 02:22:44",
    "Valor": "82,32"
  },
  {
    "FechaHora": "01/04/2020 02:23:08",
    "Valor": "82,36"
  },
  {
    "FechaHora": "01/04/2020 02:26:06",
    "Valor": "82,58"
  },
  {
    "FechaHora": "01/04/2020 02:26:09",
    "Valor": "82,6"
  },
  {
    "FechaHora": "01/04/2020 02:29:06",
    "Valor": "82,82"
  },
  {
    "FechaHora": "01/04/2020 02:29:12",
    "Valor": "82,84"
  },
  {
    "FechaHora": "01/04/2020 02:32:10",
    "Valor": "82,98"
  },
  {
    "FechaHora": "01/04/2020 02:32:13",
    "Valor": "82,99"
  },
  {
    "FechaHora": "01/04/2020 02:35:10",
    "Valor": "83,13"
  },
  {
    "FechaHora": "01/04/2020 02:35:13",
    "Valor": "83,15"
  },
  {
    "FechaHora": "01/04/2020 02:38:10",
    "Valor": "83,2"
  },
  {
    "FechaHora": "01/04/2020 02:38:20",
    "Valor": "83,18"
  },
  {
    "FechaHora": "01/04/2020 02:41:14",
    "Valor": "83,24"
  },
  {
    "FechaHora": "01/04/2020 02:41:20",
    "Valor": "83,28"
  },
  {
    "FechaHora": "01/04/2020 02:44:08",
    "Valor": "83,29"
  },
  {
    "FechaHora": "01/04/2020 02:44:26",
    "Valor": "83,32"
  },
  {
    "FechaHora": "01/04/2020 02:47:24",
    "Valor": "83,32"
  },
  {
    "FechaHora": "01/04/2020 02:47:27",
    "Valor": "83,38"
  },
  {
    "FechaHora": "01/04/2020 02:50:24",
    "Valor": "83,34"
  },
  {
    "FechaHora": "01/04/2020 02:50:27",
    "Valor": "83,32"
  },
  {
    "FechaHora": "01/04/2020 02:53:22",
    "Valor": "83,52"
  },
  {
    "FechaHora": "01/04/2020 02:53:39",
    "Valor": "83,51"
  },
  {
    "FechaHora": "01/04/2020 02:56:40",
    "Valor": "83,5"
  },
  {
    "FechaHora": "01/04/2020 02:56:43",
    "Valor": "83,53"
  },
  {
    "FechaHora": "01/04/2020 02:59:40",
    "Valor": "83,56"
  },
  {
    "FechaHora": "01/04/2020 02:59:43",
    "Valor": "83,57"
  },
  {
    "FechaHora": "01/04/2020 03:02:35",
    "Valor": "83,65"
  },
  {
    "FechaHora": "01/04/2020 03:03:11",
    "Valor": "83,67"
  },
  {
    "FechaHora": "01/04/2020 03:06:08",
    "Valor": "83,57"
  },
  {
    "FechaHora": "01/04/2020 03:06:11",
    "Valor": "83,61"
  },
  {
    "FechaHora": "01/04/2020 03:08:53",
    "Valor": "83,49"
  },
  {
    "FechaHora": "01/04/2020 03:09:12",
    "Valor": "83,48"
  },
  {
    "FechaHora": "01/04/2020 03:12:06",
    "Valor": "83,44"
  },
  {
    "FechaHora": "01/04/2020 03:12:12",
    "Valor": "83,45"
  },
  {
    "FechaHora": "01/04/2020 03:15:09",
    "Valor": "83,34"
  },
  {
    "FechaHora": "01/04/2020 03:15:22",
    "Valor": "83,35"
  },
  {
    "FechaHora": "01/04/2020 03:18:19",
    "Valor": "83,25"
  },
  {
    "FechaHora": "01/04/2020 03:18:22",
    "Valor": "83,27"
  },
  {
    "FechaHora": "01/04/2020 03:21:19",
    "Valor": "83,13"
  },
  {
    "FechaHora": "01/04/2020 03:21:23",
    "Valor": "83,11"
  },
  {
    "FechaHora": "01/04/2020 03:24:20",
    "Valor": "83,25"
  },
  {
    "FechaHora": "01/04/2020 03:24:37",
    "Valor": "83,24"
  },
  {
    "FechaHora": "01/04/2020 03:27:26",
    "Valor": "83,26"
  },
  {
    "FechaHora": "01/04/2020 03:27:43",
    "Valor": "83,28"
  },
  {
    "FechaHora": "01/04/2020 03:30:38",
    "Valor": "83,47"
  },
  {
    "FechaHora": "01/04/2020 03:30:50",
    "Valor": "83,5"
  },
  {
    "FechaHora": "01/04/2020 03:33:48",
    "Valor": "83,61"
  },
  {
    "FechaHora": "01/04/2020 03:33:51",
    "Valor": "83,57"
  },
  {
    "FechaHora": "01/04/2020 03:36:45",
    "Valor": "83,79"
  },
  {
    "FechaHora": "01/04/2020 03:36:51",
    "Valor": "83,77"
  },
  {
    "FechaHora": "01/04/2020 03:39:49",
    "Valor": "83,99"
  },
  {
    "FechaHora": "01/04/2020 03:39:52",
    "Valor": "84,02"
  },
  {
    "FechaHora": "01/04/2020 03:42:49",
    "Valor": "84,16"
  },
  {
    "FechaHora": "01/04/2020 03:42:52",
    "Valor": "84,18"
  },
  {
    "FechaHora": "01/04/2020 03:45:49",
    "Valor": "84,41"
  },
  {
    "FechaHora": "01/04/2020 03:45:52",
    "Valor": "84,44"
  },
  {
    "FechaHora": "01/04/2020 03:48:50",
    "Valor": "84,69"
  },
  {
    "FechaHora": "01/04/2020 03:48:56",
    "Valor": "84,71"
  },
  {
    "FechaHora": "01/04/2020 03:51:50",
    "Valor": "84,92"
  },
  {
    "FechaHora": "01/04/2020 03:51:59",
    "Valor": "84,9"
  },
  {
    "FechaHora": "01/04/2020 03:54:50",
    "Valor": "85,16"
  },
  {
    "FechaHora": "01/04/2020 03:55:05",
    "Valor": "85,2"
  },
  {
    "FechaHora": "01/04/2020 03:58:02",
    "Valor": "85,3"
  },
  {
    "FechaHora": "01/04/2020 03:58:05",
    "Valor": "85,32"
  },
  {
    "FechaHora": "01/04/2020 04:01:03",
    "Valor": "85,49"
  },
  {
    "FechaHora": "01/04/2020 04:01:06",
    "Valor": "85,47"
  },
  {
    "FechaHora": "01/04/2020 04:04:04",
    "Valor": "85,63"
  },
  {
    "FechaHora": "01/04/2020 04:04:07",
    "Valor": "85,61"
  },
  {
    "FechaHora": "01/04/2020 04:07:04",
    "Valor": "85,76"
  },
  {
    "FechaHora": "01/04/2020 04:07:07",
    "Valor": "85,75"
  },
  {
    "FechaHora": "01/04/2020 04:09:55",
    "Valor": "85,84"
  },
  {
    "FechaHora": "01/04/2020 04:10:13",
    "Valor": "85,82"
  },
  {
    "FechaHora": "01/04/2020 04:13:08",
    "Valor": "85,78"
  },
  {
    "FechaHora": "01/04/2020 04:13:14",
    "Valor": "85,76"
  },
  {
    "FechaHora": "01/04/2020 04:16:11",
    "Valor": "85,73"
  },
  {
    "FechaHora": "01/04/2020 04:16:14",
    "Valor": "85,75"
  },
  {
    "FechaHora": "01/04/2020 04:19:11",
    "Valor": "85,68"
  },
  {
    "FechaHora": "01/04/2020 04:19:14",
    "Valor": "85,66"
  },
  {
    "FechaHora": "01/04/2020 04:22:11",
    "Valor": "85,4"
  },
  {
    "FechaHora": "01/04/2020 04:22:18",
    "Valor": "85,36"
  },
  {
    "FechaHora": "01/04/2020 04:25:03",
    "Valor": "84,77"
  },
  {
    "FechaHora": "01/04/2020 04:25:27",
    "Valor": "84,76"
  },
  {
    "FechaHora": "01/04/2020 04:28:25",
    "Valor": "83,8"
  },
  {
    "FechaHora": "01/04/2020 04:28:28",
    "Valor": "83,82"
  },
  {
    "FechaHora": "01/04/2020 04:31:25",
    "Valor": "82,67"
  },
  {
    "FechaHora": "01/04/2020 04:31:28",
    "Valor": "82,65"
  },
  {
    "FechaHora": "01/04/2020 04:34:25",
    "Valor": "81,37"
  },
  {
    "FechaHora": "01/04/2020 04:34:28",
    "Valor": "81,39"
  },
  {
    "FechaHora": "01/04/2020 04:37:26",
    "Valor": "80,92"
  },
  {
    "FechaHora": "01/04/2020 04:37:29",
    "Valor": "80,89"
  },
  {
    "FechaHora": "01/04/2020 04:40:26",
    "Valor": "80,66"
  },
  {
    "FechaHora": "01/04/2020 04:40:29",
    "Valor": "80,64"
  },
  {
    "FechaHora": "01/04/2020 04:43:27",
    "Valor": "80,78"
  },
  {
    "FechaHora": "01/04/2020 04:43:30",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/04/2020 04:46:27",
    "Valor": "80,79"
  },
  {
    "FechaHora": "01/04/2020 04:46:30",
    "Valor": "80,83"
  },
  {
    "FechaHora": "01/04/2020 04:49:28",
    "Valor": "80,66"
  },
  {
    "FechaHora": "01/04/2020 04:49:31",
    "Valor": "80,64"
  },
  {
    "FechaHora": "01/04/2020 04:52:09",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/04/2020 04:52:49",
    "Valor": "80,7"
  },
  {
    "FechaHora": "01/04/2020 04:55:43",
    "Valor": "80,7"
  },
  {
    "FechaHora": "01/04/2020 04:55:49",
    "Valor": "80,72"
  },
  {
    "FechaHora": "01/04/2020 04:58:44",
    "Valor": "80,72"
  },
  {
    "FechaHora": "01/04/2020 04:59:04",
    "Valor": "80,76"
  },
  {
    "FechaHora": "01/04/2020 05:01:44",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/04/2020 05:02:05",
    "Valor": "80,7"
  },
  {
    "FechaHora": "01/04/2020 05:04:50",
    "Valor": "80,81"
  },
  {
    "FechaHora": "01/04/2020 05:05:08",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/04/2020 05:08:06",
    "Valor": "80,85"
  },
  {
    "FechaHora": "01/04/2020 05:08:18",
    "Valor": "80,81"
  },
  {
    "FechaHora": "01/04/2020 05:10:45",
    "Valor": "80,77"
  },
  {
    "FechaHora": "01/04/2020 05:11:21",
    "Valor": "80,74"
  },
  {
    "FechaHora": "01/04/2020 05:14:28",
    "Valor": "80,73"
  },
  {
    "FechaHora": "01/04/2020 05:14:31",
    "Valor": "80,72"
  },
  {
    "FechaHora": "01/04/2020 05:17:28",
    "Valor": "80,82"
  },
  {
    "FechaHora": "01/04/2020 05:17:37",
    "Valor": "80,84"
  },
  {
    "FechaHora": "01/04/2020 05:20:44",
    "Valor": "80,84"
  },
  {
    "FechaHora": "01/04/2020 05:20:47",
    "Valor": "80,89"
  },
  {
    "FechaHora": "01/04/2020 05:23:35",
    "Valor": "80,95"
  },
  {
    "FechaHora": "01/04/2020 05:23:59",
    "Valor": "80,94"
  },
  {
    "FechaHora": "01/04/2020 05:26:56",
    "Valor": "80,84"
  },
  {
    "FechaHora": "01/04/2020 05:27:02",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/04/2020 05:29:56",
    "Valor": "80,53"
  },
  {
    "FechaHora": "01/04/2020 05:30:20",
    "Valor": "80,49"
  },
  {
    "FechaHora": "01/04/2020 05:33:17",
    "Valor": "80,2"
  },
  {
    "FechaHora": "01/04/2020 05:33:20",
    "Valor": "80,17"
  },
  {
    "FechaHora": "01/04/2020 05:36:21",
    "Valor": "80,17"
  },
  {
    "FechaHora": "01/04/2020 05:36:33",
    "Valor": "80,13"
  },
  {
    "FechaHora": "01/04/2020 05:39:27",
    "Valor": "79,76"
  },
  {
    "FechaHora": "01/04/2020 05:39:43",
    "Valor": "79,74"
  },
  {
    "FechaHora": "01/04/2020 05:42:31",
    "Valor": "79,62"
  },
  {
    "FechaHora": "01/04/2020 05:42:49",
    "Valor": "79,57"
  },
  {
    "FechaHora": "01/04/2020 05:45:46",
    "Valor": "79,42"
  },
  {
    "FechaHora": "01/04/2020 05:45:49",
    "Valor": "79,44"
  },
  {
    "FechaHora": "01/04/2020 05:48:44",
    "Valor": "79,08"
  },
  {
    "FechaHora": "01/04/2020 05:48:55",
    "Valor": "79,04"
  },
  {
    "FechaHora": "01/04/2020 05:51:50",
    "Valor": "78,83"
  },
  {
    "FechaHora": "01/04/2020 05:52:05",
    "Valor": "78,8"
  },
  {
    "FechaHora": "01/04/2020 05:55:02",
    "Valor": "78,68"
  },
  {
    "FechaHora": "01/04/2020 05:55:05",
    "Valor": "78,69"
  },
  {
    "FechaHora": "01/04/2020 05:58:00",
    "Valor": "78,2"
  },
  {
    "FechaHora": "01/04/2020 05:58:09",
    "Valor": "78,17"
  },
  {
    "FechaHora": "01/04/2020 06:01:06",
    "Valor": "78,14"
  },
  {
    "FechaHora": "01/04/2020 06:01:21",
    "Valor": "78,13"
  },
  {
    "FechaHora": "01/04/2020 06:04:18",
    "Valor": "78"
  },
  {
    "FechaHora": "01/04/2020 06:04:25",
    "Valor": "77,99"
  },
  {
    "FechaHora": "01/04/2020 06:07:22",
    "Valor": "77,81"
  },
  {
    "FechaHora": "01/04/2020 06:07:25",
    "Valor": "77,77"
  },
  {
    "FechaHora": "01/04/2020 06:10:22",
    "Valor": "77,94"
  },
  {
    "FechaHora": "01/04/2020 06:10:25",
    "Valor": "77,95"
  },
  {
    "FechaHora": "01/04/2020 06:13:20",
    "Valor": "78,07"
  },
  {
    "FechaHora": "01/04/2020 06:13:26",
    "Valor": "78,05"
  },
  {
    "FechaHora": "01/04/2020 06:16:23",
    "Valor": "77,74"
  },
  {
    "FechaHora": "01/04/2020 06:16:26",
    "Valor": "77,79"
  },
  {
    "FechaHora": "01/04/2020 06:19:17",
    "Valor": "77,74"
  },
  {
    "FechaHora": "01/04/2020 06:19:29",
    "Valor": "77,77"
  },
  {
    "FechaHora": "01/04/2020 06:22:24",
    "Valor": "77,98"
  },
  {
    "FechaHora": "01/04/2020 06:22:33",
    "Valor": "77,97"
  },
  {
    "FechaHora": "01/04/2020 06:25:30",
    "Valor": "78,05"
  },
  {
    "FechaHora": "01/04/2020 06:25:33",
    "Valor": "78,03"
  },
  {
    "FechaHora": "01/04/2020 06:28:27",
    "Valor": "78,3"
  },
  {
    "FechaHora": "01/04/2020 06:28:40",
    "Valor": "78,32"
  },
  {
    "FechaHora": "01/04/2020 06:31:16",
    "Valor": "78,58"
  },
  {
    "FechaHora": "01/04/2020 06:31:40",
    "Valor": "78,6"
  },
  {
    "FechaHora": "01/04/2020 06:34:37",
    "Valor": "78,81"
  },
  {
    "FechaHora": "01/04/2020 06:34:40",
    "Valor": "78,79"
  },
  {
    "FechaHora": "01/04/2020 06:37:37",
    "Valor": "79,02"
  },
  {
    "FechaHora": "01/04/2020 06:37:43",
    "Valor": "79"
  },
  {
    "FechaHora": "01/04/2020 06:40:41",
    "Valor": "78,81"
  },
  {
    "FechaHora": "01/04/2020 06:40:44",
    "Valor": "78,83"
  },
  {
    "FechaHora": "01/04/2020 06:43:35",
    "Valor": "78,76"
  },
  {
    "FechaHora": "01/04/2020 06:44:02",
    "Valor": "78,8"
  },
  {
    "FechaHora": "01/04/2020 06:46:51",
    "Valor": "78,89"
  },
  {
    "FechaHora": "01/04/2020 06:47:02",
    "Valor": "78,86"
  },
  {
    "FechaHora": "01/04/2020 06:49:57",
    "Valor": "78,62"
  },
  {
    "FechaHora": "01/04/2020 06:50:06",
    "Valor": "78,6"
  },
  {
    "FechaHora": "01/04/2020 06:52:51",
    "Valor": "78,51"
  },
  {
    "FechaHora": "01/04/2020 06:53:12",
    "Valor": "78,49"
  },
  {
    "FechaHora": "01/04/2020 06:56:12",
    "Valor": "78,49"
  },
  {
    "FechaHora": "01/04/2020 06:56:21",
    "Valor": "78,5"
  },
  {
    "FechaHora": "01/04/2020 06:59:19",
    "Valor": "78,44"
  },
  {
    "FechaHora": "01/04/2020 06:59:22",
    "Valor": "78,42"
  },
  {
    "FechaHora": "01/04/2020 07:02:28",
    "Valor": "78,43"
  },
  {
    "FechaHora": "01/04/2020 07:02:31",
    "Valor": "78,41"
  },
  {
    "FechaHora": "01/04/2020 07:05:29",
    "Valor": "78,39"
  },
  {
    "FechaHora": "01/04/2020 07:05:32",
    "Valor": "78,42"
  },
  {
    "FechaHora": "01/04/2020 07:08:29",
    "Valor": "78,46"
  },
  {
    "FechaHora": "01/04/2020 07:08:38",
    "Valor": "78,45"
  },
  {
    "FechaHora": "01/04/2020 07:11:35",
    "Valor": "78,21"
  },
  {
    "FechaHora": "01/04/2020 07:11:38",
    "Valor": "78,24"
  },
  {
    "FechaHora": "01/04/2020 07:14:36",
    "Valor": "78,21"
  },
  {
    "FechaHora": "01/04/2020 07:14:39",
    "Valor": "78,2"
  },
  {
    "FechaHora": "01/04/2020 07:17:36",
    "Valor": "78,26"
  },
  {
    "FechaHora": "01/04/2020 07:17:39",
    "Valor": "78,28"
  },
  {
    "FechaHora": "01/04/2020 07:20:37",
    "Valor": "78,45"
  },
  {
    "FechaHora": "01/04/2020 07:20:43",
    "Valor": "78,43"
  },
  {
    "FechaHora": "01/04/2020 07:23:37",
    "Valor": "78,64"
  },
  {
    "FechaHora": "01/04/2020 07:23:46",
    "Valor": "78,61"
  },
  {
    "FechaHora": "01/04/2020 07:26:41",
    "Valor": "78,78"
  },
  {
    "FechaHora": "01/04/2020 07:26:47",
    "Valor": "78,76"
  },
  {
    "FechaHora": "01/04/2020 07:29:41",
    "Valor": "78,82"
  },
  {
    "FechaHora": "01/04/2020 07:29:47",
    "Valor": "78,85"
  },
  {
    "FechaHora": "01/04/2020 07:32:41",
    "Valor": "78,97"
  },
  {
    "FechaHora": "01/04/2020 07:32:47",
    "Valor": "78,99"
  },
  {
    "FechaHora": "01/04/2020 07:35:30",
    "Valor": "79,03"
  },
  {
    "FechaHora": "01/04/2020 07:35:48",
    "Valor": "79,02"
  },
  {
    "FechaHora": "01/04/2020 07:38:45",
    "Valor": "79,12"
  },
  {
    "FechaHora": "01/04/2020 07:39:00",
    "Valor": "79,14"
  },
  {
    "FechaHora": "01/04/2020 07:41:58",
    "Valor": "79,21"
  },
  {
    "FechaHora": "01/04/2020 07:42:01",
    "Valor": "79,23"
  },
  {
    "FechaHora": "01/04/2020 07:44:58",
    "Valor": "79,25"
  },
  {
    "FechaHora": "01/04/2020 07:45:01",
    "Valor": "79,26"
  },
  {
    "FechaHora": "01/04/2020 07:47:49",
    "Valor": "79,34"
  },
  {
    "FechaHora": "01/04/2020 07:48:04",
    "Valor": "79,36"
  },
  {
    "FechaHora": "01/04/2020 07:51:01",
    "Valor": "79,3"
  },
  {
    "FechaHora": "01/04/2020 07:51:04",
    "Valor": "79,29"
  },
  {
    "FechaHora": "01/04/2020 07:54:02",
    "Valor": "79,33"
  },
  {
    "FechaHora": "01/04/2020 07:54:05",
    "Valor": "79,34"
  },
  {
    "FechaHora": "01/04/2020 07:57:02",
    "Valor": "79,47"
  },
  {
    "FechaHora": "01/04/2020 07:57:23",
    "Valor": "79,48"
  },
  {
    "FechaHora": "01/04/2020 08:00:11",
    "Valor": "79,43"
  },
  {
    "FechaHora": "01/04/2020 08:00:41",
    "Valor": "79,4"
  },
  {
    "FechaHora": "01/04/2020 08:03:32",
    "Valor": "79,29"
  },
  {
    "FechaHora": "01/04/2020 08:03:41",
    "Valor": "79,27"
  },
  {
    "FechaHora": "01/04/2020 08:06:27",
    "Valor": "79,23"
  },
  {
    "FechaHora": "01/04/2020 08:06:42",
    "Valor": "79,26"
  },
  {
    "FechaHora": "01/04/2020 08:09:36",
    "Valor": "79,27"
  },
  {
    "FechaHora": "01/04/2020 08:10:01",
    "Valor": "79,29"
  },
  {
    "FechaHora": "01/04/2020 08:12:58",
    "Valor": "79,28"
  },
  {
    "FechaHora": "01/04/2020 08:13:01",
    "Valor": "79,26"
  },
  {
    "FechaHora": "01/04/2020 08:15:55",
    "Valor": "79,54"
  },
  {
    "FechaHora": "01/04/2020 08:16:04",
    "Valor": "79,53"
  },
  {
    "FechaHora": "01/04/2020 08:18:59",
    "Valor": "79,66"
  },
  {
    "FechaHora": "01/04/2020 08:19:13",
    "Valor": "79,65"
  },
  {
    "FechaHora": "01/04/2020 08:22:08",
    "Valor": "79,8"
  },
  {
    "FechaHora": "01/04/2020 08:22:17",
    "Valor": "79,81"
  },
  {
    "FechaHora": "01/04/2020 08:25:14",
    "Valor": "80,06"
  },
  {
    "FechaHora": "01/04/2020 08:25:17",
    "Valor": "80,08"
  },
  {
    "FechaHora": "01/04/2020 08:28:17",
    "Valor": "80,35"
  },
  {
    "FechaHora": "01/04/2020 08:28:20",
    "Valor": "80,38"
  },
  {
    "FechaHora": "01/04/2020 08:31:18",
    "Valor": "80,38"
  },
  {
    "FechaHora": "01/04/2020 08:31:21",
    "Valor": "80,4"
  },
  {
    "FechaHora": "01/04/2020 08:34:15",
    "Valor": "80,57"
  },
  {
    "FechaHora": "01/04/2020 08:34:27",
    "Valor": "80,6"
  },
  {
    "FechaHora": "01/04/2020 08:37:24",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/04/2020 08:37:27",
    "Valor": "80,7"
  },
  {
    "FechaHora": "01/04/2020 08:40:07",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/04/2020 08:40:31",
    "Valor": "80,78"
  },
  {
    "FechaHora": "01/04/2020 08:43:19",
    "Valor": "80,87"
  },
  {
    "FechaHora": "01/04/2020 08:43:43",
    "Valor": "80,89"
  },
  {
    "FechaHora": "01/04/2020 08:46:37",
    "Valor": "81,02"
  },
  {
    "FechaHora": "01/04/2020 08:46:43",
    "Valor": "81"
  },
  {
    "FechaHora": "01/04/2020 08:49:40",
    "Valor": "81,1"
  },
  {
    "FechaHora": "01/04/2020 08:49:43",
    "Valor": "81,07"
  },
  {
    "FechaHora": "01/04/2020 08:52:41",
    "Valor": "81,21"
  },
  {
    "FechaHora": "01/04/2020 08:52:44",
    "Valor": "81,19"
  },
  {
    "FechaHora": "01/04/2020 08:55:41",
    "Valor": "81,32"
  },
  {
    "FechaHora": "01/04/2020 08:55:44",
    "Valor": "81,34"
  },
  {
    "FechaHora": "01/04/2020 08:58:35",
    "Valor": "81,43"
  },
  {
    "FechaHora": "01/04/2020 08:58:45",
    "Valor": "81,45"
  },
  {
    "FechaHora": "01/04/2020 09:01:42",
    "Valor": "81,57"
  },
  {
    "FechaHora": "01/04/2020 09:01:45",
    "Valor": "81,55"
  },
  {
    "FechaHora": "01/04/2020 09:04:44",
    "Valor": "81,73"
  },
  {
    "FechaHora": "01/04/2020 09:04:56",
    "Valor": "81,71"
  },
  {
    "FechaHora": "01/04/2020 09:07:53",
    "Valor": "81,74"
  },
  {
    "FechaHora": "01/04/2020 09:07:56",
    "Valor": "81,72"
  },
  {
    "FechaHora": "01/04/2020 09:10:53",
    "Valor": "81,6"
  },
  {
    "FechaHora": "01/04/2020 09:10:59",
    "Valor": "81,58"
  },
  {
    "FechaHora": "01/04/2020 09:13:33",
    "Valor": "81,4"
  },
  {
    "FechaHora": "01/04/2020 09:14:18",
    "Valor": "81,42"
  },
  {
    "FechaHora": "01/04/2020 09:17:12",
    "Valor": "81,22"
  },
  {
    "FechaHora": "01/04/2020 09:17:28",
    "Valor": "81,23"
  },
  {
    "FechaHora": "01/04/2020 09:20:19",
    "Valor": "81,18"
  },
  {
    "FechaHora": "01/04/2020 09:20:28",
    "Valor": "81,16"
  },
  {
    "FechaHora": "01/04/2020 09:23:25",
    "Valor": "81,05"
  },
  {
    "FechaHora": "01/04/2020 09:23:28",
    "Valor": "81,07"
  },
  {
    "FechaHora": "01/04/2020 09:26:28",
    "Valor": "81,1"
  },
  {
    "FechaHora": "01/04/2020 09:26:31",
    "Valor": "81,08"
  },
  {
    "FechaHora": "01/04/2020 09:29:25",
    "Valor": "81,1"
  },
  {
    "FechaHora": "01/04/2020 09:29:32",
    "Valor": "81,14"
  },
  {
    "FechaHora": "01/04/2020 09:32:29",
    "Valor": "81,16"
  },
  {
    "FechaHora": "01/04/2020 09:32:32",
    "Valor": "81,12"
  },
  {
    "FechaHora": "01/04/2020 09:35:29",
    "Valor": "81,12"
  },
  {
    "FechaHora": "01/04/2020 09:35:32",
    "Valor": "81,13"
  },
  {
    "FechaHora": "01/04/2020 09:38:21",
    "Valor": "81,16"
  },
  {
    "FechaHora": "01/04/2020 09:38:39",
    "Valor": "81,17"
  },
  {
    "FechaHora": "01/04/2020 09:41:33",
    "Valor": "81,25"
  },
  {
    "FechaHora": "01/04/2020 09:41:39",
    "Valor": "81,27"
  },
  {
    "FechaHora": "01/04/2020 09:44:39",
    "Valor": "81,42"
  },
  {
    "FechaHora": "01/04/2020 09:44:48",
    "Valor": "81,44"
  },
  {
    "FechaHora": "01/04/2020 09:47:46",
    "Valor": "81,6"
  },
  {
    "FechaHora": "01/04/2020 09:47:49",
    "Valor": "81,58"
  },
  {
    "FechaHora": "01/04/2020 09:50:46",
    "Valor": "81,68"
  },
  {
    "FechaHora": "01/04/2020 09:50:49",
    "Valor": "81,67"
  },
  {
    "FechaHora": "01/04/2020 09:53:43",
    "Valor": "81,77"
  },
  {
    "FechaHora": "01/04/2020 09:53:49",
    "Valor": "81,76"
  },
  {
    "FechaHora": "01/04/2020 09:56:44",
    "Valor": "81,75"
  },
  {
    "FechaHora": "01/04/2020 09:56:56",
    "Valor": "81,72"
  },
  {
    "FechaHora": "01/04/2020 09:59:53",
    "Valor": "81,53"
  },
  {
    "FechaHora": "01/04/2020 09:59:59",
    "Valor": "81,5"
  },
  {
    "FechaHora": "01/04/2020 10:02:53",
    "Valor": "81,38"
  },
  {
    "FechaHora": "01/04/2020 10:03:02",
    "Valor": "81,35"
  },
  {
    "FechaHora": "01/04/2020 10:05:54",
    "Valor": "81,22"
  },
  {
    "FechaHora": "01/04/2020 10:06:09",
    "Valor": "81,23"
  },
  {
    "FechaHora": "01/04/2020 10:09:09",
    "Valor": "81,13"
  },
  {
    "FechaHora": "01/04/2020 10:09:12",
    "Valor": "81,11"
  },
  {
    "FechaHora": "01/04/2020 10:12:03",
    "Valor": "81,12"
  },
  {
    "FechaHora": "01/04/2020 10:12:30",
    "Valor": "81,16"
  },
  {
    "FechaHora": "01/04/2020 10:15:30",
    "Valor": "81,24"
  },
  {
    "FechaHora": "01/04/2020 10:15:33",
    "Valor": "81,26"
  },
  {
    "FechaHora": "01/04/2020 10:18:31",
    "Valor": "81,34"
  },
  {
    "FechaHora": "01/04/2020 10:18:37",
    "Valor": "81,29"
  },
  {
    "FechaHora": "01/04/2020 10:21:34",
    "Valor": "81,21"
  },
  {
    "FechaHora": "01/04/2020 10:21:37",
    "Valor": "81,19"
  },
  {
    "FechaHora": "01/04/2020 10:24:31",
    "Valor": "81,15"
  },
  {
    "FechaHora": "01/04/2020 10:24:37",
    "Valor": "81,13"
  },
  {
    "FechaHora": "01/04/2020 10:27:35",
    "Valor": "81,15"
  },
  {
    "FechaHora": "01/04/2020 10:27:38",
    "Valor": "81,16"
  },
  {
    "FechaHora": "01/04/2020 10:30:38",
    "Valor": "81,09"
  },
  {
    "FechaHora": "01/04/2020 10:30:41",
    "Valor": "81,07"
  },
  {
    "FechaHora": "01/04/2020 10:33:38",
    "Valor": "81,02"
  },
  {
    "FechaHora": "01/04/2020 10:33:44",
    "Valor": "81,04"
  },
  {
    "FechaHora": "01/04/2020 10:36:24",
    "Valor": "81,09"
  },
  {
    "FechaHora": "01/04/2020 10:36:45",
    "Valor": "81,08"
  },
  {
    "FechaHora": "01/04/2020 10:39:39",
    "Valor": "81,14"
  },
  {
    "FechaHora": "01/04/2020 10:39:48",
    "Valor": "81,1"
  },
  {
    "FechaHora": "01/04/2020 10:42:39",
    "Valor": "80,99"
  },
  {
    "FechaHora": "01/04/2020 10:42:52",
    "Valor": "81,03"
  },
  {
    "FechaHora": "01/04/2020 10:45:49",
    "Valor": "80,86"
  },
  {
    "FechaHora": "01/04/2020 10:45:52",
    "Valor": "80,84"
  },
  {
    "FechaHora": "01/04/2020 10:48:52",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/04/2020 10:48:58",
    "Valor": "80,73"
  },
  {
    "FechaHora": "01/04/2020 10:51:56",
    "Valor": "80,49"
  },
  {
    "FechaHora": "01/04/2020 10:52:02",
    "Valor": "80,46"
  },
  {
    "FechaHora": "01/04/2020 10:54:59",
    "Valor": "80,27"
  },
  {
    "FechaHora": "01/04/2020 10:55:02",
    "Valor": "80,25"
  },
  {
    "FechaHora": "01/04/2020 10:58:02",
    "Valor": "80,26"
  },
  {
    "FechaHora": "01/04/2020 10:58:05",
    "Valor": "80,27"
  },
  {
    "FechaHora": "01/04/2020 11:01:02",
    "Valor": "80,48"
  },
  {
    "FechaHora": "01/04/2020 11:01:05",
    "Valor": "80,5"
  },
  {
    "FechaHora": "01/04/2020 11:04:04",
    "Valor": "81,03"
  },
  {
    "FechaHora": "01/04/2020 11:04:09",
    "Valor": "81,04"
  },
  {
    "FechaHora": "01/04/2020 11:06:54",
    "Valor": "81,47"
  },
  {
    "FechaHora": "01/04/2020 11:07:11",
    "Valor": "81,53"
  },
  {
    "FechaHora": "01/04/2020 11:10:06",
    "Valor": "81,96"
  },
  {
    "FechaHora": "01/04/2020 11:10:13",
    "Valor": "81,99"
  },
  {
    "FechaHora": "01/04/2020 11:13:10",
    "Valor": "82,61"
  },
  {
    "FechaHora": "01/04/2020 11:13:13",
    "Valor": "82,59"
  },
  {
    "FechaHora": "01/04/2020 11:16:10",
    "Valor": "83,08"
  },
  {
    "FechaHora": "01/04/2020 11:16:13",
    "Valor": "83,1"
  },
  {
    "FechaHora": "01/04/2020 11:19:10",
    "Valor": "83,63"
  },
  {
    "FechaHora": "01/04/2020 11:19:17",
    "Valor": "83,66"
  },
  {
    "FechaHora": "01/04/2020 11:22:01",
    "Valor": "84,09"
  },
  {
    "FechaHora": "01/04/2020 11:22:23",
    "Valor": "84,15"
  },
  {
    "FechaHora": "01/04/2020 11:25:19",
    "Valor": "84,67"
  },
  {
    "FechaHora": "01/04/2020 11:25:29",
    "Valor": "84,62"
  },
  {
    "FechaHora": "01/04/2020 11:27:50",
    "Valor": "84,98"
  },
  {
    "FechaHora": "01/04/2020 11:28:33",
    "Valor": "85,04"
  },
  {
    "FechaHora": "01/04/2020 11:31:28",
    "Valor": "85,28"
  },
  {
    "FechaHora": "01/04/2020 11:31:37",
    "Valor": "85,26"
  },
  {
    "FechaHora": "01/04/2020 11:33:57",
    "Valor": "85,43"
  },
  {
    "FechaHora": "01/04/2020 11:35:40",
    "Valor": "85,47"
  },
  {
    "FechaHora": "01/04/2020 11:38:06",
    "Valor": "85,48"
  },
  {
    "FechaHora": "01/04/2020 11:38:53",
    "Valor": "85,42"
  },
  {
    "FechaHora": "01/04/2020 11:41:39",
    "Valor": "85,42"
  },
  {
    "FechaHora": "01/04/2020 11:41:59",
    "Valor": "85,45"
  },
  {
    "FechaHora": "01/04/2020 11:44:47",
    "Valor": "85,52"
  },
  {
    "FechaHora": "01/04/2020 11:45:11",
    "Valor": "85,48"
  },
  {
    "FechaHora": "01/04/2020 11:48:10",
    "Valor": "85,78"
  },
  {
    "FechaHora": "01/04/2020 11:48:17",
    "Valor": "85,83"
  },
  {
    "FechaHora": "01/04/2020 11:51:08",
    "Valor": "86,22"
  },
  {
    "FechaHora": "01/04/2020 11:51:19",
    "Valor": "86,25"
  },
  {
    "FechaHora": "01/04/2020 11:54:15",
    "Valor": "86,68"
  },
  {
    "FechaHora": "01/04/2020 11:54:22",
    "Valor": "86,69"
  },
  {
    "FechaHora": "01/04/2020 11:57:04",
    "Valor": "87,01"
  },
  {
    "FechaHora": "01/04/2020 11:58:13",
    "Valor": "87,04"
  },
  {
    "FechaHora": "01/04/2020 12:00:30",
    "Valor": "87,3"
  },
  {
    "FechaHora": "01/04/2020 12:01:17",
    "Valor": "87,33"
  },
  {
    "FechaHora": "01/04/2020 12:03:39",
    "Valor": "87,58"
  },
  {
    "FechaHora": "01/04/2020 12:04:25",
    "Valor": "87,68"
  },
  {
    "FechaHora": "01/04/2020 12:06:47",
    "Valor": "87,79"
  },
  {
    "FechaHora": "01/04/2020 12:07:26",
    "Valor": "87,78"
  },
  {
    "FechaHora": "01/04/2020 12:10:00",
    "Valor": "87,81"
  },
  {
    "FechaHora": "01/04/2020 12:11:00",
    "Valor": "87,69"
  },
  {
    "FechaHora": "01/04/2020 12:14:02",
    "Valor": "87,69"
  },
  {
    "FechaHora": "01/04/2020 12:14:12",
    "Valor": "87,63"
  },
  {
    "FechaHora": "01/04/2020 12:17:12",
    "Valor": "87,52"
  },
  {
    "FechaHora": "01/04/2020 12:17:56",
    "Valor": "87,44"
  },
  {
    "FechaHora": "01/04/2020 12:20:17",
    "Valor": "87,37"
  },
  {
    "FechaHora": "01/04/2020 12:21:29",
    "Valor": "87,23"
  },
  {
    "FechaHora": "01/04/2020 12:24:29",
    "Valor": "86,94"
  },
  {
    "FechaHora": "01/04/2020 12:24:35",
    "Valor": "86,89"
  },
  {
    "FechaHora": "01/04/2020 12:27:26",
    "Valor": "86,66"
  },
  {
    "FechaHora": "01/04/2020 12:27:35",
    "Valor": "86,75"
  },
  {
    "FechaHora": "01/04/2020 12:30:14",
    "Valor": "86,7"
  },
  {
    "FechaHora": "01/04/2020 12:31:03",
    "Valor": "86,6"
  },
  {
    "FechaHora": "01/04/2020 12:33:24",
    "Valor": "86,82"
  },
  {
    "FechaHora": "01/04/2020 12:34:08",
    "Valor": "86,8"
  },
  {
    "FechaHora": "01/04/2020 12:37:05",
    "Valor": "87,12"
  },
  {
    "FechaHora": "01/04/2020 12:37:33",
    "Valor": "87,16"
  },
  {
    "FechaHora": "01/04/2020 12:40:22",
    "Valor": "87,48"
  },
  {
    "FechaHora": "01/04/2020 12:40:38",
    "Valor": "87,39"
  },
  {
    "FechaHora": "01/04/2020 12:43:33",
    "Valor": "87,74"
  },
  {
    "FechaHora": "01/04/2020 12:43:49",
    "Valor": "87,8"
  },
  {
    "FechaHora": "01/04/2020 12:46:44",
    "Valor": "88,07"
  },
  {
    "FechaHora": "01/04/2020 12:46:50",
    "Valor": "88,08"
  },
  {
    "FechaHora": "01/04/2020 12:49:49",
    "Valor": "88,57"
  },
  {
    "FechaHora": "01/04/2020 12:49:52",
    "Valor": "88,55"
  },
  {
    "FechaHora": "01/04/2020 12:52:52",
    "Valor": "88,77"
  },
  {
    "FechaHora": "01/04/2020 12:52:56",
    "Valor": "88,79"
  },
  {
    "FechaHora": "01/04/2020 12:55:53",
    "Valor": "89,09"
  },
  {
    "FechaHora": "01/04/2020 12:55:59",
    "Valor": "89,1"
  },
  {
    "FechaHora": "01/04/2020 12:58:58",
    "Valor": "89,2"
  },
  {
    "FechaHora": "01/04/2020 12:59:37",
    "Valor": "89,22"
  },
  {
    "FechaHora": "01/04/2020 13:02:14",
    "Valor": "89,33"
  },
  {
    "FechaHora": "01/04/2020 13:02:46",
    "Valor": "89,44"
  },
  {
    "FechaHora": "01/04/2020 13:05:20",
    "Valor": "89,51"
  },
  {
    "FechaHora": "01/04/2020 13:05:50",
    "Valor": "89,52"
  },
  {
    "FechaHora": "01/04/2020 13:08:55",
    "Valor": "89,52"
  },
  {
    "FechaHora": "01/04/2020 13:08:58",
    "Valor": "89,59"
  },
  {
    "FechaHora": "01/04/2020 13:11:28",
    "Valor": "89,6"
  },
  {
    "FechaHora": "01/04/2020 13:12:06",
    "Valor": "89,69"
  },
  {
    "FechaHora": "01/04/2020 13:14:36",
    "Valor": "89,87"
  },
  {
    "FechaHora": "01/04/2020 13:15:34",
    "Valor": "89,86"
  },
  {
    "FechaHora": "01/04/2020 13:17:27",
    "Valor": "89,98"
  },
  {
    "FechaHora": "01/04/2020 13:18:39",
    "Valor": "89,93"
  },
  {
    "FechaHora": "01/04/2020 13:21:33",
    "Valor": "90,01"
  },
  {
    "FechaHora": "01/04/2020 13:21:40",
    "Valor": "90,07"
  },
  {
    "FechaHora": "01/04/2020 13:24:40",
    "Valor": "90,24"
  },
  {
    "FechaHora": "01/04/2020 13:24:50",
    "Valor": "90,18"
  },
  {
    "FechaHora": "01/04/2020 13:27:43",
    "Valor": "90,27"
  },
  {
    "FechaHora": "01/04/2020 13:27:58",
    "Valor": "90,36"
  },
  {
    "FechaHora": "01/04/2020 13:30:58",
    "Valor": "90,34"
  },
  {
    "FechaHora": "01/04/2020 13:31:03",
    "Valor": "90,32"
  },
  {
    "FechaHora": "01/04/2020 13:34:03",
    "Valor": "90,49"
  },
  {
    "FechaHora": "01/04/2020 13:34:29",
    "Valor": "90,53"
  },
  {
    "FechaHora": "01/04/2020 13:37:43",
    "Valor": "90,53"
  },
  {
    "FechaHora": "01/04/2020 13:37:46",
    "Valor": "90,55"
  },
  {
    "FechaHora": "01/04/2020 13:40:44",
    "Valor": "90,63"
  },
  {
    "FechaHora": "01/04/2020 13:40:54",
    "Valor": "90,67"
  },
  {
    "FechaHora": "01/04/2020 13:42:49",
    "Valor": "90,81"
  },
  {
    "FechaHora": "01/04/2020 13:43:55",
    "Valor": "90,91"
  },
  {
    "FechaHora": "01/04/2020 13:46:57",
    "Valor": "90,9"
  },
  {
    "FechaHora": "01/04/2020 13:47:03",
    "Valor": "90,88"
  },
  {
    "FechaHora": "01/04/2020 13:50:02",
    "Valor": "91,06"
  },
  {
    "FechaHora": "01/04/2020 13:50:08",
    "Valor": "91,07"
  },
  {
    "FechaHora": "01/04/2020 13:53:04",
    "Valor": "91,17"
  },
  {
    "FechaHora": "01/04/2020 13:53:09",
    "Valor": "91,15"
  },
  {
    "FechaHora": "01/04/2020 13:55:57",
    "Valor": "91,25"
  },
  {
    "FechaHora": "01/04/2020 13:56:11",
    "Valor": "91,22"
  },
  {
    "FechaHora": "01/04/2020 13:58:27",
    "Valor": "91,26"
  },
  {
    "FechaHora": "01/04/2020 13:59:14",
    "Valor": "91,38"
  },
  {
    "FechaHora": "01/04/2020 14:01:37",
    "Valor": "91,39"
  },
  {
    "FechaHora": "01/04/2020 14:02:31",
    "Valor": "91,51"
  },
  {
    "FechaHora": "01/04/2020 14:05:00",
    "Valor": "91,51"
  },
  {
    "FechaHora": "01/04/2020 14:05:39",
    "Valor": "91,49"
  },
  {
    "FechaHora": "01/04/2020 14:08:35",
    "Valor": "91,64"
  },
  {
    "FechaHora": "01/04/2020 14:08:49",
    "Valor": "91,66"
  },
  {
    "FechaHora": "01/04/2020 14:11:56",
    "Valor": "91,66"
  },
  {
    "FechaHora": "01/04/2020 14:12:06",
    "Valor": "91,72"
  },
  {
    "FechaHora": "01/04/2020 14:14:57",
    "Valor": "91,87"
  },
  {
    "FechaHora": "01/04/2020 14:15:08",
    "Valor": "91,83"
  },
  {
    "FechaHora": "01/04/2020 14:18:04",
    "Valor": "91,91"
  },
  {
    "FechaHora": "01/04/2020 14:18:19",
    "Valor": "91,94"
  },
  {
    "FechaHora": "01/04/2020 14:21:12",
    "Valor": "91,96"
  },
  {
    "FechaHora": "01/04/2020 14:21:23",
    "Valor": "91,93"
  },
  {
    "FechaHora": "01/04/2020 14:24:10",
    "Valor": "91,96"
  },
  {
    "FechaHora": "01/04/2020 14:24:25",
    "Valor": "92,01"
  },
  {
    "FechaHora": "01/04/2020 14:27:23",
    "Valor": "92,03"
  },
  {
    "FechaHora": "01/04/2020 14:27:36",
    "Valor": "92,06"
  },
  {
    "FechaHora": "01/04/2020 14:30:25",
    "Valor": "92,12"
  },
  {
    "FechaHora": "01/04/2020 14:30:44",
    "Valor": "92,18"
  },
  {
    "FechaHora": "01/04/2020 14:33:38",
    "Valor": "92,19"
  },
  {
    "FechaHora": "01/04/2020 14:33:44",
    "Valor": "92,12"
  },
  {
    "FechaHora": "01/04/2020 14:36:34",
    "Valor": "92,17"
  },
  {
    "FechaHora": "01/04/2020 14:36:46",
    "Valor": "92,2"
  },
  {
    "FechaHora": "01/04/2020 14:39:41",
    "Valor": "92,24"
  },
  {
    "FechaHora": "01/04/2020 14:39:47",
    "Valor": "92,27"
  },
  {
    "FechaHora": "01/04/2020 14:42:45",
    "Valor": "92,3"
  },
  {
    "FechaHora": "01/04/2020 14:42:52",
    "Valor": "92,34"
  },
  {
    "FechaHora": "01/04/2020 14:44:57",
    "Valor": "92,35"
  },
  {
    "FechaHora": "01/04/2020 14:45:55",
    "Valor": "92,5"
  },
  {
    "FechaHora": "01/04/2020 14:48:53",
    "Valor": "92,51"
  },
  {
    "FechaHora": "01/04/2020 14:49:03",
    "Valor": "92,44"
  },
  {
    "FechaHora": "01/04/2020 14:51:52",
    "Valor": "92,19"
  },
  {
    "FechaHora": "01/04/2020 14:52:07",
    "Valor": "92,21"
  },
  {
    "FechaHora": "01/04/2020 14:54:57",
    "Valor": "92,37"
  },
  {
    "FechaHora": "01/04/2020 14:55:07",
    "Valor": "92,39"
  },
  {
    "FechaHora": "01/04/2020 14:58:06",
    "Valor": "92,32"
  },
  {
    "FechaHora": "01/04/2020 14:58:10",
    "Valor": "92,34"
  },
  {
    "FechaHora": "01/04/2020 15:01:10",
    "Valor": "92,42"
  },
  {
    "FechaHora": "01/04/2020 15:01:18",
    "Valor": "92,5"
  },
  {
    "FechaHora": "01/04/2020 15:04:16",
    "Valor": "92,28"
  },
  {
    "FechaHora": "01/04/2020 15:04:21",
    "Valor": "92,3"
  },
  {
    "FechaHora": "01/04/2020 15:07:28",
    "Valor": "92,3"
  },
  {
    "FechaHora": "01/04/2020 15:07:38",
    "Valor": "92,25"
  },
  {
    "FechaHora": "01/04/2020 15:10:26",
    "Valor": "92,29"
  },
  {
    "FechaHora": "01/04/2020 15:10:41",
    "Valor": "92,4"
  },
  {
    "FechaHora": "01/04/2020 15:13:31",
    "Valor": "92,25"
  },
  {
    "FechaHora": "01/04/2020 15:13:42",
    "Valor": "92,24"
  },
  {
    "FechaHora": "01/04/2020 15:16:41",
    "Valor": "92,21"
  },
  {
    "FechaHora": "01/04/2020 15:16:45",
    "Valor": "92,19"
  },
  {
    "FechaHora": "01/04/2020 15:19:39",
    "Valor": "92,41"
  },
  {
    "FechaHora": "01/04/2020 15:19:50",
    "Valor": "92,39"
  },
  {
    "FechaHora": "01/04/2020 15:22:42",
    "Valor": "91,93"
  },
  {
    "FechaHora": "01/04/2020 15:22:56",
    "Valor": "91,94"
  },
  {
    "FechaHora": "01/04/2020 15:25:55",
    "Valor": "91,98"
  },
  {
    "FechaHora": "01/04/2020 15:25:59",
    "Valor": "92,01"
  },
  {
    "FechaHora": "01/04/2020 15:28:56",
    "Valor": "91,85"
  },
  {
    "FechaHora": "01/04/2020 15:29:37",
    "Valor": "91,73"
  },
  {
    "FechaHora": "01/04/2020 15:32:36",
    "Valor": "91,58"
  },
  {
    "FechaHora": "01/04/2020 15:32:42",
    "Valor": "91,6"
  },
  {
    "FechaHora": "01/04/2020 15:35:14",
    "Valor": "91,43"
  },
  {
    "FechaHora": "01/04/2020 15:35:43",
    "Valor": "91,34"
  },
  {
    "FechaHora": "01/04/2020 15:38:58",
    "Valor": "91,34"
  },
  {
    "FechaHora": "01/04/2020 15:39:06",
    "Valor": "91,27"
  },
  {
    "FechaHora": "01/04/2020 15:42:01",
    "Valor": "91,01"
  },
  {
    "FechaHora": "01/04/2020 15:42:09",
    "Valor": "91,02"
  },
  {
    "FechaHora": "01/04/2020 15:45:01",
    "Valor": "90,71"
  },
  {
    "FechaHora": "01/04/2020 15:45:12",
    "Valor": "90,8"
  },
  {
    "FechaHora": "01/04/2020 15:48:06",
    "Valor": "90,52"
  },
  {
    "FechaHora": "01/04/2020 15:48:17",
    "Valor": "90,48"
  },
  {
    "FechaHora": "01/04/2020 15:51:16",
    "Valor": "90,31"
  },
  {
    "FechaHora": "01/04/2020 15:51:20",
    "Valor": "90,37"
  },
  {
    "FechaHora": "01/04/2020 15:54:18",
    "Valor": "90,1"
  },
  {
    "FechaHora": "01/04/2020 15:54:21",
    "Valor": "90,07"
  },
  {
    "FechaHora": "01/04/2020 15:57:13",
    "Valor": "89,96"
  },
  {
    "FechaHora": "01/04/2020 15:57:21",
    "Valor": "89,99"
  },
  {
    "FechaHora": "01/04/2020 16:00:11",
    "Valor": "89,49"
  },
  {
    "FechaHora": "01/04/2020 16:00:27",
    "Valor": "89,34"
  },
  {
    "FechaHora": "01/04/2020 16:03:21",
    "Valor": "89,11"
  },
  {
    "FechaHora": "01/04/2020 16:03:38",
    "Valor": "88,94"
  },
  {
    "FechaHora": "01/04/2020 16:06:38",
    "Valor": "88,53"
  },
  {
    "FechaHora": "01/04/2020 16:06:41",
    "Valor": "88,52"
  },
  {
    "FechaHora": "01/04/2020 16:09:37",
    "Valor": "87,77"
  },
  {
    "FechaHora": "01/04/2020 16:09:44",
    "Valor": "87,78"
  },
  {
    "FechaHora": "01/04/2020 16:12:37",
    "Valor": "87,12"
  },
  {
    "FechaHora": "01/04/2020 16:12:47",
    "Valor": "87,09"
  },
  {
    "FechaHora": "01/04/2020 16:15:38",
    "Valor": "86,45"
  },
  {
    "FechaHora": "01/04/2020 16:16:19",
    "Valor": "86,53"
  },
  {
    "FechaHora": "01/04/2020 16:19:01",
    "Valor": "85,97"
  },
  {
    "FechaHora": "01/04/2020 16:19:23",
    "Valor": "85,85"
  },
  {
    "FechaHora": "01/04/2020 16:22:11",
    "Valor": "85,6"
  },
  {
    "FechaHora": "01/04/2020 16:22:37",
    "Valor": "85,35"
  },
  {
    "FechaHora": "01/04/2020 16:25:34",
    "Valor": "84,97"
  },
  {
    "FechaHora": "01/04/2020 16:25:42",
    "Valor": "85"
  },
  {
    "FechaHora": "01/04/2020 16:28:42",
    "Valor": "84,78"
  },
  {
    "FechaHora": "01/04/2020 16:28:48",
    "Valor": "84,75"
  },
  {
    "FechaHora": "01/04/2020 16:31:45",
    "Valor": "84,59"
  },
  {
    "FechaHora": "01/04/2020 16:31:50",
    "Valor": "84,66"
  },
  {
    "FechaHora": "01/04/2020 16:34:49",
    "Valor": "84,47"
  },
  {
    "FechaHora": "01/04/2020 16:34:55",
    "Valor": "84,44"
  },
  {
    "FechaHora": "01/04/2020 16:37:52",
    "Valor": "84,24"
  },
  {
    "FechaHora": "01/04/2020 16:37:58",
    "Valor": "84,29"
  },
  {
    "FechaHora": "01/04/2020 16:40:57",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/04/2020 16:41:00",
    "Valor": "84,36"
  },
  {
    "FechaHora": "01/04/2020 16:43:59",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 16:44:04",
    "Valor": "84,41"
  },
  {
    "FechaHora": "01/04/2020 16:47:01",
    "Valor": "84,47"
  },
  {
    "FechaHora": "01/04/2020 16:47:08",
    "Valor": "84,48"
  },
  {
    "FechaHora": "01/04/2020 16:50:06",
    "Valor": "84,47"
  },
  {
    "FechaHora": "01/04/2020 16:50:09",
    "Valor": "84,5"
  },
  {
    "FechaHora": "01/04/2020 16:53:06",
    "Valor": "84,53"
  },
  {
    "FechaHora": "01/04/2020 16:53:09",
    "Valor": "84,55"
  },
  {
    "FechaHora": "01/04/2020 16:56:07",
    "Valor": "84,51"
  },
  {
    "FechaHora": "01/04/2020 16:56:16",
    "Valor": "84,54"
  },
  {
    "FechaHora": "01/04/2020 16:59:16",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 16:59:19",
    "Valor": "84,33"
  },
  {
    "FechaHora": "01/04/2020 17:02:16",
    "Valor": "84,4"
  },
  {
    "FechaHora": "01/04/2020 17:02:20",
    "Valor": "84,36"
  },
  {
    "FechaHora": "01/04/2020 17:05:19",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/04/2020 17:05:25",
    "Valor": "84,28"
  },
  {
    "FechaHora": "01/04/2020 17:08:22",
    "Valor": "84,26"
  },
  {
    "FechaHora": "01/04/2020 17:08:31",
    "Valor": "84,24"
  },
  {
    "FechaHora": "01/04/2020 17:11:33",
    "Valor": "84,24"
  },
  {
    "FechaHora": "01/04/2020 17:11:40",
    "Valor": "84,26"
  },
  {
    "FechaHora": "01/04/2020 17:14:38",
    "Valor": "84,28"
  },
  {
    "FechaHora": "01/04/2020 17:14:44",
    "Valor": "84,29"
  },
  {
    "FechaHora": "01/04/2020 17:17:39",
    "Valor": "84,44"
  },
  {
    "FechaHora": "01/04/2020 17:17:44",
    "Valor": "84,41"
  },
  {
    "FechaHora": "01/04/2020 17:20:40",
    "Valor": "84,36"
  },
  {
    "FechaHora": "01/04/2020 17:20:45",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/04/2020 17:23:43",
    "Valor": "84,27"
  },
  {
    "FechaHora": "01/04/2020 17:23:49",
    "Valor": "84,29"
  },
  {
    "FechaHora": "01/04/2020 17:26:48",
    "Valor": "84,2"
  },
  {
    "FechaHora": "01/04/2020 17:26:51",
    "Valor": "84,24"
  },
  {
    "FechaHora": "01/04/2020 17:29:44",
    "Valor": "84,3"
  },
  {
    "FechaHora": "01/04/2020 17:29:58",
    "Valor": "84,33"
  },
  {
    "FechaHora": "01/04/2020 17:32:57",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 17:33:01",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/04/2020 17:35:54",
    "Valor": "84,44"
  },
  {
    "FechaHora": "01/04/2020 17:36:03",
    "Valor": "84,42"
  },
  {
    "FechaHora": "01/04/2020 17:39:02",
    "Valor": "84,35"
  },
  {
    "FechaHora": "01/04/2020 17:39:06",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 17:42:02",
    "Valor": "84,43"
  },
  {
    "FechaHora": "01/04/2020 17:42:08",
    "Valor": "84,39"
  },
  {
    "FechaHora": "01/04/2020 17:44:25",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 17:45:10",
    "Valor": "84,42"
  },
  {
    "FechaHora": "01/04/2020 17:48:07",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 17:48:24",
    "Valor": "84,33"
  },
  {
    "FechaHora": "01/04/2020 17:51:17",
    "Valor": "84,43"
  },
  {
    "FechaHora": "01/04/2020 17:51:30",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/04/2020 17:54:29",
    "Valor": "84,33"
  },
  {
    "FechaHora": "01/04/2020 17:55:01",
    "Valor": "84,31"
  },
  {
    "FechaHora": "01/04/2020 17:57:58",
    "Valor": "84,2"
  },
  {
    "FechaHora": "01/04/2020 17:58:01",
    "Valor": "84,26"
  },
  {
    "FechaHora": "01/04/2020 18:00:22",
    "Valor": "84,25"
  },
  {
    "FechaHora": "01/04/2020 18:01:04",
    "Valor": "84,17"
  },
  {
    "FechaHora": "01/04/2020 18:04:00",
    "Valor": "84,23"
  },
  {
    "FechaHora": "01/04/2020 18:04:08",
    "Valor": "84,21"
  },
  {
    "FechaHora": "01/04/2020 18:06:35",
    "Valor": "84,26"
  },
  {
    "FechaHora": "01/04/2020 18:07:35",
    "Valor": "84,27"
  },
  {
    "FechaHora": "01/04/2020 18:10:09",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/04/2020 18:11:12",
    "Valor": "84,4"
  },
  {
    "FechaHora": "01/04/2020 18:13:42",
    "Valor": "84,48"
  },
  {
    "FechaHora": "01/04/2020 18:14:19",
    "Valor": "84,5"
  },
  {
    "FechaHora": "01/04/2020 18:16:28",
    "Valor": "84,61"
  },
  {
    "FechaHora": "01/04/2020 18:17:30",
    "Valor": "84,64"
  },
  {
    "FechaHora": "01/04/2020 18:20:00",
    "Valor": "84,73"
  },
  {
    "FechaHora": "01/04/2020 18:20:38",
    "Valor": "84,78"
  },
  {
    "FechaHora": "01/04/2020 18:23:37",
    "Valor": "84,89"
  },
  {
    "FechaHora": "01/04/2020 18:23:44",
    "Valor": "84,87"
  },
  {
    "FechaHora": "01/04/2020 18:26:31",
    "Valor": "85,02"
  },
  {
    "FechaHora": "01/04/2020 18:26:45",
    "Valor": "85"
  },
  {
    "FechaHora": "01/04/2020 18:29:35",
    "Valor": "85,12"
  },
  {
    "FechaHora": "01/04/2020 18:29:46",
    "Valor": "85,14"
  },
  {
    "FechaHora": "01/04/2020 18:32:46",
    "Valor": "85,27"
  },
  {
    "FechaHora": "01/04/2020 18:32:54",
    "Valor": "85,29"
  },
  {
    "FechaHora": "01/04/2020 18:35:47",
    "Valor": "85,38"
  },
  {
    "FechaHora": "01/04/2020 18:35:57",
    "Valor": "85,36"
  },
  {
    "FechaHora": "01/04/2020 18:38:56",
    "Valor": "85,49"
  },
  {
    "FechaHora": "01/04/2020 18:39:02",
    "Valor": "85,45"
  },
  {
    "FechaHora": "01/04/2020 18:41:45",
    "Valor": "85,58"
  },
  {
    "FechaHora": "01/04/2020 18:42:07",
    "Valor": "85,6"
  },
  {
    "FechaHora": "01/04/2020 18:45:05",
    "Valor": "85,71"
  },
  {
    "FechaHora": "01/04/2020 18:45:14",
    "Valor": "85,69"
  },
  {
    "FechaHora": "01/04/2020 18:48:08",
    "Valor": "85,84"
  },
  {
    "FechaHora": "01/04/2020 18:48:17",
    "Valor": "85,82"
  },
  {
    "FechaHora": "01/04/2020 18:50:57",
    "Valor": "85,94"
  },
  {
    "FechaHora": "01/04/2020 18:51:19",
    "Valor": "85,96"
  },
  {
    "FechaHora": "01/04/2020 18:54:06",
    "Valor": "86,09"
  },
  {
    "FechaHora": "01/04/2020 18:54:22",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/04/2020 18:57:13",
    "Valor": "86,18"
  },
  {
    "FechaHora": "01/04/2020 18:57:22",
    "Valor": "86,19"
  },
  {
    "FechaHora": "01/04/2020 19:00:16",
    "Valor": "86,31"
  },
  {
    "FechaHora": "01/04/2020 19:00:22",
    "Valor": "86,27"
  },
  {
    "FechaHora": "01/04/2020 19:03:18",
    "Valor": "86,36"
  },
  {
    "FechaHora": "01/04/2020 19:03:30",
    "Valor": "86,31"
  },
  {
    "FechaHora": "01/04/2020 19:06:28",
    "Valor": "86,4"
  },
  {
    "FechaHora": "01/04/2020 19:06:44",
    "Valor": "86,41"
  },
  {
    "FechaHora": "01/04/2020 19:09:37",
    "Valor": "86,43"
  },
  {
    "FechaHora": "01/04/2020 19:11:16",
    "Valor": "86,44"
  },
  {
    "FechaHora": "01/04/2020 19:14:21",
    "Valor": "86,44"
  },
  {
    "FechaHora": "01/04/2020 19:14:24",
    "Valor": "86,43"
  },
  {
    "FechaHora": "01/04/2020 19:17:20",
    "Valor": "86,48"
  },
  {
    "FechaHora": "01/04/2020 19:17:42",
    "Valor": "86,46"
  },
  {
    "FechaHora": "01/04/2020 19:20:38",
    "Valor": "86,45"
  },
  {
    "FechaHora": "01/04/2020 19:21:17",
    "Valor": "86,42"
  },
  {
    "FechaHora": "01/04/2020 19:24:00",
    "Valor": "86,44"
  },
  {
    "FechaHora": "01/04/2020 19:24:23",
    "Valor": "86,47"
  },
  {
    "FechaHora": "01/04/2020 19:27:33",
    "Valor": "86,48"
  },
  {
    "FechaHora": "01/04/2020 19:27:36",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/04/2020 19:30:44",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/04/2020 19:30:50",
    "Valor": "86,49"
  },
  {
    "FechaHora": "01/04/2020 19:33:51",
    "Valor": "86,49"
  },
  {
    "FechaHora": "01/04/2020 19:34:02",
    "Valor": "86,48"
  },
  {
    "FechaHora": "01/04/2020 19:37:11",
    "Valor": "86,48"
  },
  {
    "FechaHora": "01/04/2020 19:37:14",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/04/2020 19:40:03",
    "Valor": "86,47"
  },
  {
    "FechaHora": "01/04/2020 19:40:16",
    "Valor": "86,49"
  },
  {
    "FechaHora": "01/04/2020 19:43:04",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/04/2020 19:43:16",
    "Valor": "86,48"
  },
  {
    "FechaHora": "01/04/2020 19:46:11",
    "Valor": "86,53"
  },
  {
    "FechaHora": "01/04/2020 19:46:22",
    "Valor": "86,5"
  },
  {
    "FechaHora": "01/04/2020 19:49:05",
    "Valor": "86,54"
  },
  {
    "FechaHora": "01/04/2020 19:49:24",
    "Valor": "86,57"
  },
  {
    "FechaHora": "01/04/2020 19:52:15",
    "Valor": "86,62"
  },
  {
    "FechaHora": "01/04/2020 19:52:55",
    "Valor": "86,64"
  },
  {
    "FechaHora": "01/04/2020 19:55:13",
    "Valor": "86,71"
  },
  {
    "FechaHora": "01/04/2020 19:55:57",
    "Valor": "86,7"
  },
  {
    "FechaHora": "01/04/2020 19:58:22",
    "Valor": "86,79"
  },
  {
    "FechaHora": "01/04/2020 19:59:11",
    "Valor": "86,76"
  },
  {
    "FechaHora": "01/04/2020 20:02:08",
    "Valor": "86,85"
  },
  {
    "FechaHora": "01/04/2020 20:02:11",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/04/2020 20:04:39",
    "Valor": "86,91"
  },
  {
    "FechaHora": "01/04/2020 20:05:18",
    "Valor": "86,95"
  },
  {
    "FechaHora": "01/04/2020 20:07:41",
    "Valor": "86,99"
  },
  {
    "FechaHora": "01/04/2020 20:08:19",
    "Valor": "87,02"
  },
  {
    "FechaHora": "01/04/2020 20:10:57",
    "Valor": "87,11"
  },
  {
    "FechaHora": "01/04/2020 20:11:54",
    "Valor": "87,13"
  },
  {
    "FechaHora": "01/04/2020 20:14:44",
    "Valor": "87,2"
  },
  {
    "FechaHora": "01/04/2020 20:14:55",
    "Valor": "87,22"
  },
  {
    "FechaHora": "01/04/2020 20:17:54",
    "Valor": "87,31"
  },
  {
    "FechaHora": "01/04/2020 20:17:58",
    "Valor": "87,29"
  },
  {
    "FechaHora": "01/04/2020 20:20:56",
    "Valor": "87,39"
  },
  {
    "FechaHora": "01/04/2020 20:21:02",
    "Valor": "87,37"
  },
  {
    "FechaHora": "01/04/2020 20:23:56",
    "Valor": "87,46"
  },
  {
    "FechaHora": "01/04/2020 20:24:03",
    "Valor": "87,47"
  },
  {
    "FechaHora": "01/04/2020 20:26:58",
    "Valor": "87,52"
  },
  {
    "FechaHora": "01/04/2020 20:27:07",
    "Valor": "87,51"
  },
  {
    "FechaHora": "01/04/2020 20:29:26",
    "Valor": "87,6"
  },
  {
    "FechaHora": "01/04/2020 20:30:27",
    "Valor": "87,62"
  },
  {
    "FechaHora": "01/04/2020 20:33:26",
    "Valor": "87,7"
  },
  {
    "FechaHora": "01/04/2020 20:33:31",
    "Valor": "87,72"
  },
  {
    "FechaHora": "01/04/2020 20:36:30",
    "Valor": "87,82"
  },
  {
    "FechaHora": "01/04/2020 20:36:37",
    "Valor": "87,81"
  },
  {
    "FechaHora": "01/04/2020 20:39:31",
    "Valor": "87,9"
  },
  {
    "FechaHora": "01/04/2020 20:40:11",
    "Valor": "87,92"
  },
  {
    "FechaHora": "01/04/2020 20:43:10",
    "Valor": "88,03"
  },
  {
    "FechaHora": "01/04/2020 20:43:13",
    "Valor": "88,04"
  },
  {
    "FechaHora": "01/04/2020 20:46:13",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/04/2020 20:46:23",
    "Valor": "88,09"
  },
  {
    "FechaHora": "01/04/2020 20:49:21",
    "Valor": "88,2"
  },
  {
    "FechaHora": "01/04/2020 20:49:38",
    "Valor": "88,22"
  },
  {
    "FechaHora": "01/04/2020 20:52:26",
    "Valor": "88,29"
  },
  {
    "FechaHora": "01/04/2020 20:52:48",
    "Valor": "88,31"
  },
  {
    "FechaHora": "01/04/2020 20:55:21",
    "Valor": "88,38"
  },
  {
    "FechaHora": "01/04/2020 20:56:26",
    "Valor": "88,4"
  },
  {
    "FechaHora": "01/04/2020 20:59:23",
    "Valor": "88,46"
  },
  {
    "FechaHora": "01/04/2020 20:59:31",
    "Valor": "88,49"
  },
  {
    "FechaHora": "01/04/2020 20:59:56",
    "Valor": "88,49"
  },
  {
    "FechaHora": "01/04/2020 21:02:30",
    "Valor": "88,51"
  },
  {
    "FechaHora": "01/04/2020 21:02:34",
    "Valor": "88,53"
  },
  {
    "FechaHora": "01/04/2020 21:04:48",
    "Valor": "88,55"
  },
  {
    "FechaHora": "01/04/2020 21:05:38",
    "Valor": "88,57"
  },
  {
    "FechaHora": "01/04/2020 21:08:32",
    "Valor": "88,61"
  },
  {
    "FechaHora": "01/04/2020 21:09:24",
    "Valor": "88,6"
  },
  {
    "FechaHora": "01/04/2020 21:11:51",
    "Valor": "88,65"
  },
  {
    "FechaHora": "01/04/2020 21:12:28",
    "Valor": "88,67"
  },
  {
    "FechaHora": "01/04/2020 21:15:15",
    "Valor": "88,68"
  },
  {
    "FechaHora": "01/04/2020 21:15:32",
    "Valor": "88,64"
  },
  {
    "FechaHora": "01/04/2020 21:17:14",
    "Valor": "88,7"
  },
  {
    "FechaHora": "01/04/2020 21:18:54",
    "Valor": "88,68"
  },
  {
    "FechaHora": "01/04/2020 21:22:02",
    "Valor": "88,69"
  },
  {
    "FechaHora": "01/04/2020 21:22:07",
    "Valor": "88,7"
  },
  {
    "FechaHora": "01/04/2020 21:24:21",
    "Valor": "88,75"
  },
  {
    "FechaHora": "01/04/2020 21:25:13",
    "Valor": "88,73"
  },
  {
    "FechaHora": "01/04/2020 21:28:24",
    "Valor": "88,73"
  },
  {
    "FechaHora": "01/04/2020 21:28:57",
    "Valor": "88,75"
  },
  {
    "FechaHora": "01/04/2020 21:32:05",
    "Valor": "88,75"
  },
  {
    "FechaHora": "01/04/2020 21:32:08",
    "Valor": "88,73"
  },
  {
    "FechaHora": "01/04/2020 21:35:15",
    "Valor": "88,73"
  },
  {
    "FechaHora": "01/04/2020 21:35:18",
    "Valor": "88,77"
  },
  {
    "FechaHora": "01/04/2020 21:38:22",
    "Valor": "88,78"
  },
  {
    "FechaHora": "01/04/2020 21:38:44",
    "Valor": "88,79"
  },
  {
    "FechaHora": "01/04/2020 21:41:43",
    "Valor": "88,81"
  },
  {
    "FechaHora": "01/04/2020 21:42:26",
    "Valor": "88,83"
  },
  {
    "FechaHora": "01/04/2020 21:45:39",
    "Valor": "88,84"
  },
  {
    "FechaHora": "01/04/2020 21:46:25",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 21:49:21",
    "Valor": "88,88"
  },
  {
    "FechaHora": "01/04/2020 21:49:25",
    "Valor": "88,86"
  },
  {
    "FechaHora": "01/04/2020 21:52:23",
    "Valor": "88,87"
  },
  {
    "FechaHora": "01/04/2020 21:52:49",
    "Valor": "88,88"
  },
  {
    "FechaHora": "01/04/2020 21:55:46",
    "Valor": "88,91"
  },
  {
    "FechaHora": "01/04/2020 21:55:54",
    "Valor": "88,92"
  },
  {
    "FechaHora": "01/04/2020 21:58:56",
    "Valor": "88,91"
  },
  {
    "FechaHora": "01/04/2020 21:59:50",
    "Valor": "88,9"
  },
  {
    "FechaHora": "01/04/2020 22:02:43",
    "Valor": "88,9"
  },
  {
    "FechaHora": "01/04/2020 22:02:59",
    "Valor": "88,92"
  },
  {
    "FechaHora": "01/04/2020 22:05:55",
    "Valor": "88,89"
  },
  {
    "FechaHora": "01/04/2020 22:06:03",
    "Valor": "88,9"
  },
  {
    "FechaHora": "01/04/2020 22:08:47",
    "Valor": "88,87"
  },
  {
    "FechaHora": "01/04/2020 22:09:30",
    "Valor": "88,86"
  },
  {
    "FechaHora": "01/04/2020 22:11:59",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 22:12:52",
    "Valor": "88,83"
  },
  {
    "FechaHora": "01/04/2020 22:15:16",
    "Valor": "88,83"
  },
  {
    "FechaHora": "01/04/2020 22:15:59",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 22:19:08",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 22:19:15",
    "Valor": "88,8"
  },
  {
    "FechaHora": "01/04/2020 22:22:52",
    "Valor": "88,81"
  },
  {
    "FechaHora": "01/04/2020 22:22:56",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 22:25:31",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 22:26:24",
    "Valor": "88,84"
  },
  {
    "FechaHora": "01/04/2020 22:29:22",
    "Valor": "88,84"
  },
  {
    "FechaHora": "01/04/2020 22:29:35",
    "Valor": "88,86"
  },
  {
    "FechaHora": "01/04/2020 22:32:26",
    "Valor": "88,87"
  },
  {
    "FechaHora": "01/04/2020 22:33:13",
    "Valor": "88,88"
  },
  {
    "FechaHora": "01/04/2020 22:35:40",
    "Valor": "88,93"
  },
  {
    "FechaHora": "01/04/2020 22:36:14",
    "Valor": "88,96"
  },
  {
    "FechaHora": "01/04/2020 22:39:11",
    "Valor": "88,95"
  },
  {
    "FechaHora": "01/04/2020 22:39:36",
    "Valor": "88,97"
  },
  {
    "FechaHora": "01/04/2020 22:42:35",
    "Valor": "89,01"
  },
  {
    "FechaHora": "01/04/2020 22:42:49",
    "Valor": "89"
  },
  {
    "FechaHora": "01/04/2020 22:45:42",
    "Valor": "89,05"
  },
  {
    "FechaHora": "01/04/2020 22:45:51",
    "Valor": "89,03"
  },
  {
    "FechaHora": "01/04/2020 22:48:40",
    "Valor": "89,08"
  },
  {
    "FechaHora": "01/04/2020 22:48:58",
    "Valor": "89,09"
  },
  {
    "FechaHora": "01/04/2020 22:51:43",
    "Valor": "89,14"
  },
  {
    "FechaHora": "01/04/2020 22:52:03",
    "Valor": "89,13"
  },
  {
    "FechaHora": "01/04/2020 22:55:05",
    "Valor": "89,13"
  },
  {
    "FechaHora": "01/04/2020 22:55:08",
    "Valor": "89,15"
  },
  {
    "FechaHora": "01/04/2020 22:57:54",
    "Valor": "89,17"
  },
  {
    "FechaHora": "01/04/2020 22:58:12",
    "Valor": "89,18"
  },
  {
    "FechaHora": "01/04/2020 23:00:38",
    "Valor": "89,22"
  },
  {
    "FechaHora": "01/04/2020 23:01:13",
    "Valor": "89,23"
  },
  {
    "FechaHora": "01/04/2020 23:04:20",
    "Valor": "89,23"
  },
  {
    "FechaHora": "01/04/2020 23:04:41",
    "Valor": "89,21"
  },
  {
    "FechaHora": "01/04/2020 23:07:12",
    "Valor": "89,24"
  },
  {
    "FechaHora": "01/04/2020 23:07:48",
    "Valor": "89,26"
  },
  {
    "FechaHora": "01/04/2020 23:13:09",
    "Valor": "89,26"
  },
  {
    "FechaHora": "01/04/2020 23:13:15",
    "Valor": "89,27"
  },
  {
    "FechaHora": "01/04/2020 23:16:08",
    "Valor": "89,27"
  },
  {
    "FechaHora": "01/04/2020 23:16:19",
    "Valor": "89,26"
  },
  {
    "FechaHora": "01/04/2020 23:19:15",
    "Valor": "89,22"
  },
  {
    "FechaHora": "01/04/2020 23:20:01",
    "Valor": "89,21"
  },
  {
    "FechaHora": "01/04/2020 23:22:38",
    "Valor": "89,17"
  },
  {
    "FechaHora": "01/04/2020 23:23:13",
    "Valor": "89,19"
  },
  {
    "FechaHora": "01/04/2020 23:26:09",
    "Valor": "89,19"
  },
  {
    "FechaHora": "01/04/2020 23:26:17",
    "Valor": "89,17"
  },
  {
    "FechaHora": "01/04/2020 23:29:14",
    "Valor": "89,09"
  },
  {
    "FechaHora": "01/04/2020 23:29:18",
    "Valor": "89,11"
  },
  {
    "FechaHora": "01/04/2020 23:32:16",
    "Valor": "89,05"
  },
  {
    "FechaHora": "01/04/2020 23:32:36",
    "Valor": "89,03"
  },
  {
    "FechaHora": "01/04/2020 23:34:54",
    "Valor": "88,99"
  },
  {
    "FechaHora": "01/04/2020 23:35:49",
    "Valor": "89,01"
  },
  {
    "FechaHora": "01/04/2020 23:38:27",
    "Valor": "88,95"
  },
  {
    "FechaHora": "01/04/2020 23:38:57",
    "Valor": "88,96"
  },
  {
    "FechaHora": "01/04/2020 23:41:51",
    "Valor": "88,9"
  },
  {
    "FechaHora": "01/04/2020 23:42:18",
    "Valor": "88,93"
  },
  {
    "FechaHora": "01/04/2020 23:45:04",
    "Valor": "88,84"
  },
  {
    "FechaHora": "01/04/2020 23:45:29",
    "Valor": "88,87"
  },
  {
    "FechaHora": "01/04/2020 23:48:05",
    "Valor": "88,86"
  },
  {
    "FechaHora": "01/04/2020 23:48:49",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 23:51:54",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/04/2020 23:52:05",
    "Valor": "88,83"
  },
  {
    "FechaHora": "01/04/2020 23:55:05",
    "Valor": "88,78"
  },
  {
    "FechaHora": "01/04/2020 23:55:09",
    "Valor": "88,79"
  },
  {
    "FechaHora": "01/04/2020 23:58:08",
    "Valor": "88,76"
  },
  {
    "FechaHora": "01/04/2020 23:58:13",
    "Valor": "88,72"
  },
  {
    "FechaHora": "02/04/2020 00:00:56",
    "Valor": "88,73"
  },
  {
    "FechaHora": "02/04/2020 00:01:48",
    "Valor": "88,75"
  },
  {
    "FechaHora": "02/04/2020 00:04:47",
    "Valor": "88,65"
  },
  {
    "FechaHora": "02/04/2020 00:04:53",
    "Valor": "88,63"
  },
  {
    "FechaHora": "02/04/2020 00:07:24",
    "Valor": "88,61"
  },
  {
    "FechaHora": "02/04/2020 00:08:00",
    "Valor": "88,58"
  },
  {
    "FechaHora": "02/04/2020 00:10:59",
    "Valor": "88,55"
  },
  {
    "FechaHora": "02/04/2020 00:11:09",
    "Valor": "88,56"
  },
  {
    "FechaHora": "02/04/2020 00:14:06",
    "Valor": "88,46"
  },
  {
    "FechaHora": "02/04/2020 00:14:09",
    "Valor": "88,48"
  },
  {
    "FechaHora": "02/04/2020 00:17:07",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 00:17:10",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 00:20:19",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 00:20:27",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 00:23:26",
    "Valor": "88,45"
  },
  {
    "FechaHora": "02/04/2020 00:23:29",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 00:26:27",
    "Valor": "88,39"
  },
  {
    "FechaHora": "02/04/2020 00:26:30",
    "Valor": "88,38"
  },
  {
    "FechaHora": "02/04/2020 00:29:29",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 00:29:32",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 00:32:24",
    "Valor": "88,52"
  },
  {
    "FechaHora": "02/04/2020 00:32:32",
    "Valor": "88,48"
  },
  {
    "FechaHora": "02/04/2020 00:35:26",
    "Valor": "88,43"
  },
  {
    "FechaHora": "02/04/2020 00:35:53",
    "Valor": "88,45"
  },
  {
    "FechaHora": "02/04/2020 00:38:50",
    "Valor": "88,46"
  },
  {
    "FechaHora": "02/04/2020 00:39:00",
    "Valor": "88,48"
  },
  {
    "FechaHora": "02/04/2020 00:41:59",
    "Valor": "88,46"
  },
  {
    "FechaHora": "02/04/2020 00:42:06",
    "Valor": "88,5"
  },
  {
    "FechaHora": "02/04/2020 00:45:01",
    "Valor": "88,52"
  },
  {
    "FechaHora": "02/04/2020 00:45:38",
    "Valor": "88,51"
  },
  {
    "FechaHora": "02/04/2020 00:49:37",
    "Valor": "88,52"
  },
  {
    "FechaHora": "02/04/2020 00:49:40",
    "Valor": "88,54"
  },
  {
    "FechaHora": "02/04/2020 00:51:04",
    "Valor": "88,52"
  },
  {
    "FechaHora": "02/04/2020 00:52:57",
    "Valor": "88,49"
  },
  {
    "FechaHora": "02/04/2020 00:55:51",
    "Valor": "88,5"
  },
  {
    "FechaHora": "02/04/2020 00:56:03",
    "Valor": "88,55"
  },
  {
    "FechaHora": "02/04/2020 00:58:55",
    "Valor": "88,53"
  },
  {
    "FechaHora": "02/04/2020 00:59:07",
    "Valor": "88,5"
  },
  {
    "FechaHora": "02/04/2020 01:02:02",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 01:02:13",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 01:05:17",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 01:05:20",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 01:08:23",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 01:09:06",
    "Valor": "88,39"
  },
  {
    "FechaHora": "02/04/2020 01:11:38",
    "Valor": "88,38"
  },
  {
    "FechaHora": "02/04/2020 01:12:10",
    "Valor": "88,4"
  },
  {
    "FechaHora": "02/04/2020 01:14:30",
    "Valor": "88,39"
  },
  {
    "FechaHora": "02/04/2020 01:15:48",
    "Valor": "88,38"
  },
  {
    "FechaHora": "02/04/2020 01:18:47",
    "Valor": "88,35"
  },
  {
    "FechaHora": "02/04/2020 01:19:26",
    "Valor": "88,34"
  },
  {
    "FechaHora": "02/04/2020 01:21:57",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/04/2020 01:22:35",
    "Valor": "88,3"
  },
  {
    "FechaHora": "02/04/2020 01:25:34",
    "Valor": "88,34"
  },
  {
    "FechaHora": "02/04/2020 01:26:56",
    "Valor": "88,36"
  },
  {
    "FechaHora": "02/04/2020 01:29:49",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/04/2020 01:30:02",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 01:33:02",
    "Valor": "88,5"
  },
  {
    "FechaHora": "02/04/2020 01:33:39",
    "Valor": "88,52"
  },
  {
    "FechaHora": "02/04/2020 01:36:35",
    "Valor": "88,57"
  },
  {
    "FechaHora": "02/04/2020 01:36:52",
    "Valor": "88,55"
  },
  {
    "FechaHora": "02/04/2020 01:39:49",
    "Valor": "88,56"
  },
  {
    "FechaHora": "02/04/2020 01:39:53",
    "Valor": "88,58"
  },
  {
    "FechaHora": "02/04/2020 01:42:40",
    "Valor": "88,52"
  },
  {
    "FechaHora": "02/04/2020 01:43:15",
    "Valor": "88,51"
  },
  {
    "FechaHora": "02/04/2020 01:46:14",
    "Valor": "88,66"
  },
  {
    "FechaHora": "02/04/2020 01:46:25",
    "Valor": "88,64"
  },
  {
    "FechaHora": "02/04/2020 01:49:24",
    "Valor": "88,75"
  },
  {
    "FechaHora": "02/04/2020 01:49:27",
    "Valor": "88,74"
  },
  {
    "FechaHora": "02/04/2020 01:52:25",
    "Valor": "88,8"
  },
  {
    "FechaHora": "02/04/2020 01:52:59",
    "Valor": "88,82"
  },
  {
    "FechaHora": "02/04/2020 01:56:12",
    "Valor": "88,82"
  },
  {
    "FechaHora": "02/04/2020 01:56:59",
    "Valor": "88,84"
  },
  {
    "FechaHora": "02/04/2020 01:59:55",
    "Valor": "88,92"
  },
  {
    "FechaHora": "02/04/2020 02:00:06",
    "Valor": "88,9"
  },
  {
    "FechaHora": "02/04/2020 02:03:05",
    "Valor": "89,04"
  },
  {
    "FechaHora": "02/04/2020 02:03:15",
    "Valor": "89,06"
  },
  {
    "FechaHora": "02/04/2020 02:06:07",
    "Valor": "89,12"
  },
  {
    "FechaHora": "02/04/2020 02:06:17",
    "Valor": "89,14"
  },
  {
    "FechaHora": "02/04/2020 02:09:16",
    "Valor": "89,12"
  },
  {
    "FechaHora": "02/04/2020 02:09:20",
    "Valor": "89,11"
  },
  {
    "FechaHora": "02/04/2020 02:12:15",
    "Valor": "89,11"
  },
  {
    "FechaHora": "02/04/2020 02:12:23",
    "Valor": "89,13"
  },
  {
    "FechaHora": "02/04/2020 02:15:18",
    "Valor": "89,05"
  },
  {
    "FechaHora": "02/04/2020 02:17:27",
    "Valor": "89,02"
  },
  {
    "FechaHora": "02/04/2020 02:19:55",
    "Valor": "88,93"
  },
  {
    "FechaHora": "02/04/2020 02:20:34",
    "Valor": "88,91"
  },
  {
    "FechaHora": "02/04/2020 02:23:32",
    "Valor": "88,75"
  },
  {
    "FechaHora": "02/04/2020 02:23:37",
    "Valor": "88,74"
  },
  {
    "FechaHora": "02/04/2020 02:26:33",
    "Valor": "88,43"
  },
  {
    "FechaHora": "02/04/2020 02:26:51",
    "Valor": "88,44"
  },
  {
    "FechaHora": "02/04/2020 02:29:48",
    "Valor": "88,06"
  },
  {
    "FechaHora": "02/04/2020 02:30:03",
    "Valor": "88,07"
  },
  {
    "FechaHora": "02/04/2020 02:33:03",
    "Valor": "87,8"
  },
  {
    "FechaHora": "02/04/2020 02:33:10",
    "Valor": "87,77"
  },
  {
    "FechaHora": "02/04/2020 02:36:10",
    "Valor": "87,59"
  },
  {
    "FechaHora": "02/04/2020 02:36:14",
    "Valor": "87,57"
  },
  {
    "FechaHora": "02/04/2020 02:39:10",
    "Valor": "87,48"
  },
  {
    "FechaHora": "02/04/2020 02:39:20",
    "Valor": "87,46"
  },
  {
    "FechaHora": "02/04/2020 02:42:04",
    "Valor": "87,4"
  },
  {
    "FechaHora": "02/04/2020 02:42:45",
    "Valor": "87,38"
  },
  {
    "FechaHora": "02/04/2020 02:46:02",
    "Valor": "87,37"
  },
  {
    "FechaHora": "02/04/2020 02:46:23",
    "Valor": "87,4"
  },
  {
    "FechaHora": "02/04/2020 02:49:14",
    "Valor": "87,35"
  },
  {
    "FechaHora": "02/04/2020 02:49:32",
    "Valor": "87,33"
  },
  {
    "FechaHora": "02/04/2020 02:52:30",
    "Valor": "87,31"
  },
  {
    "FechaHora": "02/04/2020 02:52:36",
    "Valor": "87,3"
  },
  {
    "FechaHora": "02/04/2020 02:55:14",
    "Valor": "87,33"
  },
  {
    "FechaHora": "02/04/2020 02:56:10",
    "Valor": "87,31"
  },
  {
    "FechaHora": "02/04/2020 02:58:44",
    "Valor": "87,35"
  },
  {
    "FechaHora": "02/04/2020 02:59:15",
    "Valor": "87,29"
  },
  {
    "FechaHora": "02/04/2020 03:02:13",
    "Valor": "87,35"
  },
  {
    "FechaHora": "02/04/2020 03:02:20",
    "Valor": "87,31"
  },
  {
    "FechaHora": "02/04/2020 03:05:17",
    "Valor": "87,31"
  },
  {
    "FechaHora": "02/04/2020 03:05:21",
    "Valor": "87,3"
  },
  {
    "FechaHora": "02/04/2020 03:07:51",
    "Valor": "87,34"
  },
  {
    "FechaHora": "02/04/2020 03:08:27",
    "Valor": "87,37"
  },
  {
    "FechaHora": "02/04/2020 03:11:28",
    "Valor": "87,37"
  },
  {
    "FechaHora": "02/04/2020 03:11:31",
    "Valor": "87,39"
  },
  {
    "FechaHora": "02/04/2020 03:14:28",
    "Valor": "87,43"
  },
  {
    "FechaHora": "02/04/2020 03:14:34",
    "Valor": "87,45"
  },
  {
    "FechaHora": "02/04/2020 03:16:53",
    "Valor": "87,52"
  },
  {
    "FechaHora": "02/04/2020 03:17:38",
    "Valor": "87,5"
  },
  {
    "FechaHora": "02/04/2020 03:19:53",
    "Valor": "87,57"
  },
  {
    "FechaHora": "02/04/2020 03:20:53",
    "Valor": "87,53"
  },
  {
    "FechaHora": "02/04/2020 03:23:13",
    "Valor": "87,53"
  },
  {
    "FechaHora": "02/04/2020 03:23:54",
    "Valor": "87,56"
  },
  {
    "FechaHora": "02/04/2020 03:27:06",
    "Valor": "87,57"
  },
  {
    "FechaHora": "02/04/2020 03:27:10",
    "Valor": "87,52"
  },
  {
    "FechaHora": "02/04/2020 03:29:57",
    "Valor": "87,48"
  },
  {
    "FechaHora": "02/04/2020 03:30:15",
    "Valor": "87,47"
  },
  {
    "FechaHora": "02/04/2020 03:32:59",
    "Valor": "87,37"
  },
  {
    "FechaHora": "02/04/2020 03:33:16",
    "Valor": "87,3"
  },
  {
    "FechaHora": "02/04/2020 03:36:14",
    "Valor": "87,12"
  },
  {
    "FechaHora": "02/04/2020 03:36:23",
    "Valor": "87,15"
  },
  {
    "FechaHora": "02/04/2020 03:39:09",
    "Valor": "87"
  },
  {
    "FechaHora": "02/04/2020 03:39:46",
    "Valor": "86,95"
  },
  {
    "FechaHora": "02/04/2020 03:42:44",
    "Valor": "86,82"
  },
  {
    "FechaHora": "02/04/2020 03:42:51",
    "Valor": "86,8"
  },
  {
    "FechaHora": "02/04/2020 03:45:24",
    "Valor": "86,69"
  },
  {
    "FechaHora": "02/04/2020 03:45:51",
    "Valor": "86,67"
  },
  {
    "FechaHora": "02/04/2020 03:48:32",
    "Valor": "86,48"
  },
  {
    "FechaHora": "02/04/2020 03:49:00",
    "Valor": "86,46"
  },
  {
    "FechaHora": "02/04/2020 03:52:00",
    "Valor": "86,22"
  },
  {
    "FechaHora": "02/04/2020 03:52:12",
    "Valor": "86,23"
  },
  {
    "FechaHora": "02/04/2020 03:55:01",
    "Valor": "86,17"
  },
  {
    "FechaHora": "02/04/2020 03:55:16",
    "Valor": "86,15"
  },
  {
    "FechaHora": "02/04/2020 03:58:13",
    "Valor": "85,98"
  },
  {
    "FechaHora": "02/04/2020 03:58:20",
    "Valor": "85,96"
  },
  {
    "FechaHora": "02/04/2020 04:01:19",
    "Valor": "85,84"
  },
  {
    "FechaHora": "02/04/2020 04:01:23",
    "Valor": "85,86"
  },
  {
    "FechaHora": "02/04/2020 04:04:15",
    "Valor": "85,61"
  },
  {
    "FechaHora": "02/04/2020 04:04:30",
    "Valor": "85,63"
  },
  {
    "FechaHora": "02/04/2020 04:07:27",
    "Valor": "85,42"
  },
  {
    "FechaHora": "02/04/2020 04:07:30",
    "Valor": "85,39"
  },
  {
    "FechaHora": "02/04/2020 04:09:58",
    "Valor": "85,23"
  },
  {
    "FechaHora": "02/04/2020 04:10:38",
    "Valor": "85,18"
  },
  {
    "FechaHora": "02/04/2020 04:13:05",
    "Valor": "85,1"
  },
  {
    "FechaHora": "02/04/2020 04:13:42",
    "Valor": "85,04"
  },
  {
    "FechaHora": "02/04/2020 04:16:14",
    "Valor": "85,09"
  },
  {
    "FechaHora": "02/04/2020 04:16:42",
    "Valor": "84,95"
  },
  {
    "FechaHora": "02/04/2020 04:19:41",
    "Valor": "84,99"
  },
  {
    "FechaHora": "02/04/2020 04:19:52",
    "Valor": "84,98"
  },
  {
    "FechaHora": "02/04/2020 04:22:49",
    "Valor": "85,13"
  },
  {
    "FechaHora": "02/04/2020 04:22:53",
    "Valor": "85,16"
  },
  {
    "FechaHora": "02/04/2020 04:25:44",
    "Valor": "85,48"
  },
  {
    "FechaHora": "02/04/2020 04:26:13",
    "Valor": "85,5"
  },
  {
    "FechaHora": "02/04/2020 04:29:13",
    "Valor": "85,43"
  },
  {
    "FechaHora": "02/04/2020 04:29:16",
    "Valor": "85,34"
  },
  {
    "FechaHora": "02/04/2020 04:32:14",
    "Valor": "85,99"
  },
  {
    "FechaHora": "02/04/2020 04:32:21",
    "Valor": "86,08"
  },
  {
    "FechaHora": "02/04/2020 04:35:21",
    "Valor": "86,27"
  },
  {
    "FechaHora": "02/04/2020 04:35:26",
    "Valor": "86,3"
  },
  {
    "FechaHora": "02/04/2020 04:38:25",
    "Valor": "86,45"
  },
  {
    "FechaHora": "02/04/2020 04:38:53",
    "Valor": "86,5"
  },
  {
    "FechaHora": "02/04/2020 04:41:30",
    "Valor": "86,44"
  },
  {
    "FechaHora": "02/04/2020 04:42:16",
    "Valor": "86,39"
  },
  {
    "FechaHora": "02/04/2020 04:45:06",
    "Valor": "85,79"
  },
  {
    "FechaHora": "02/04/2020 04:45:17",
    "Valor": "85,82"
  },
  {
    "FechaHora": "02/04/2020 04:48:12",
    "Valor": "85,15"
  },
  {
    "FechaHora": "02/04/2020 04:48:19",
    "Valor": "85,11"
  },
  {
    "FechaHora": "02/04/2020 04:50:44",
    "Valor": "84,84"
  },
  {
    "FechaHora": "02/04/2020 04:51:20",
    "Valor": "84,77"
  },
  {
    "FechaHora": "02/04/2020 04:54:14",
    "Valor": "84,11"
  },
  {
    "FechaHora": "02/04/2020 04:54:25",
    "Valor": "84,06"
  },
  {
    "FechaHora": "02/04/2020 04:56:52",
    "Valor": "82,97"
  },
  {
    "FechaHora": "02/04/2020 04:57:29",
    "Valor": "82,52"
  },
  {
    "FechaHora": "02/04/2020 05:00:29",
    "Valor": "80,82"
  },
  {
    "FechaHora": "02/04/2020 05:00:37",
    "Valor": "80,75"
  },
  {
    "FechaHora": "02/04/2020 05:03:33",
    "Valor": "80,02"
  },
  {
    "FechaHora": "02/04/2020 05:03:38",
    "Valor": "79,96"
  },
  {
    "FechaHora": "02/04/2020 05:06:36",
    "Valor": "79,55"
  },
  {
    "FechaHora": "02/04/2020 05:06:42",
    "Valor": "79,53"
  },
  {
    "FechaHora": "02/04/2020 05:09:41",
    "Valor": "78,43"
  },
  {
    "FechaHora": "02/04/2020 05:09:45",
    "Valor": "78,35"
  },
  {
    "FechaHora": "02/04/2020 05:12:42",
    "Valor": "77,37"
  },
  {
    "FechaHora": "02/04/2020 05:12:57",
    "Valor": "77,39"
  },
  {
    "FechaHora": "02/04/2020 05:15:56",
    "Valor": "77,18"
  },
  {
    "FechaHora": "02/04/2020 05:16:10",
    "Valor": "77,16"
  },
  {
    "FechaHora": "02/04/2020 05:19:01",
    "Valor": "77,05"
  },
  {
    "FechaHora": "02/04/2020 05:19:43",
    "Valor": "77,02"
  },
  {
    "FechaHora": "02/04/2020 05:22:39",
    "Valor": "76,8"
  },
  {
    "FechaHora": "02/04/2020 05:22:46",
    "Valor": "76,81"
  },
  {
    "FechaHora": "02/04/2020 05:25:45",
    "Valor": "76,29"
  },
  {
    "FechaHora": "02/04/2020 05:25:51",
    "Valor": "76,26"
  },
  {
    "FechaHora": "02/04/2020 05:27:58",
    "Valor": "75,93"
  },
  {
    "FechaHora": "02/04/2020 05:28:54",
    "Valor": "75,66"
  },
  {
    "FechaHora": "02/04/2020 05:31:19",
    "Valor": "74,92"
  },
  {
    "FechaHora": "02/04/2020 05:32:09",
    "Valor": "74,78"
  },
  {
    "FechaHora": "02/04/2020 05:35:05",
    "Valor": "73,96"
  },
  {
    "FechaHora": "02/04/2020 05:35:10",
    "Valor": "73,93"
  },
  {
    "FechaHora": "02/04/2020 05:37:58",
    "Valor": "73,64"
  },
  {
    "FechaHora": "02/04/2020 05:38:15",
    "Valor": "73,62"
  },
  {
    "FechaHora": "02/04/2020 05:41:12",
    "Valor": "73,9"
  },
  {
    "FechaHora": "02/04/2020 05:41:24",
    "Valor": "73,96"
  },
  {
    "FechaHora": "02/04/2020 05:44:20",
    "Valor": "74,28"
  },
  {
    "FechaHora": "02/04/2020 05:44:38",
    "Valor": "74,24"
  },
  {
    "FechaHora": "02/04/2020 05:47:37",
    "Valor": "74,51"
  },
  {
    "FechaHora": "02/04/2020 05:47:40",
    "Valor": "74,49"
  },
  {
    "FechaHora": "02/04/2020 05:50:32",
    "Valor": "74,15"
  },
  {
    "FechaHora": "02/04/2020 05:50:41",
    "Valor": "74,16"
  },
  {
    "FechaHora": "02/04/2020 05:53:31",
    "Valor": "74,4"
  },
  {
    "FechaHora": "02/04/2020 05:53:42",
    "Valor": "74,43"
  },
  {
    "FechaHora": "02/04/2020 05:56:21",
    "Valor": "74,67"
  },
  {
    "FechaHora": "02/04/2020 05:56:53",
    "Valor": "74,69"
  },
  {
    "FechaHora": "02/04/2020 05:59:52",
    "Valor": "75,07"
  },
  {
    "FechaHora": "02/04/2020 06:00:21",
    "Valor": "75,16"
  },
  {
    "FechaHora": "02/04/2020 06:03:00",
    "Valor": "75,01"
  },
  {
    "FechaHora": "02/04/2020 06:03:26",
    "Valor": "75,04"
  },
  {
    "FechaHora": "02/04/2020 06:06:42",
    "Valor": "75,04"
  },
  {
    "FechaHora": "02/04/2020 06:06:45",
    "Valor": "75,02"
  },
  {
    "FechaHora": "02/04/2020 06:09:40",
    "Valor": "74,66"
  },
  {
    "FechaHora": "02/04/2020 06:09:47",
    "Valor": "74,63"
  },
  {
    "FechaHora": "02/04/2020 06:12:10",
    "Valor": "74,24"
  },
  {
    "FechaHora": "02/04/2020 06:12:51",
    "Valor": "74,21"
  },
  {
    "FechaHora": "02/04/2020 06:15:23",
    "Valor": "74,02"
  },
  {
    "FechaHora": "02/04/2020 06:15:58",
    "Valor": "73,94"
  },
  {
    "FechaHora": "02/04/2020 06:18:56",
    "Valor": "73,91"
  },
  {
    "FechaHora": "02/04/2020 06:18:59",
    "Valor": "73,92"
  },
  {
    "FechaHora": "02/04/2020 06:21:58",
    "Valor": "73,95"
  },
  {
    "FechaHora": "02/04/2020 06:22:05",
    "Valor": "73,97"
  },
  {
    "FechaHora": "02/04/2020 06:24:39",
    "Valor": "74,3"
  },
  {
    "FechaHora": "02/04/2020 06:25:15",
    "Valor": "74,47"
  },
  {
    "FechaHora": "02/04/2020 06:27:39",
    "Valor": "74,71"
  },
  {
    "FechaHora": "02/04/2020 06:28:16",
    "Valor": "74,69"
  },
  {
    "FechaHora": "02/04/2020 06:30:45",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/04/2020 06:31:18",
    "Valor": "75,12"
  },
  {
    "FechaHora": "02/04/2020 06:34:15",
    "Valor": "75,16"
  },
  {
    "FechaHora": "02/04/2020 06:34:20",
    "Valor": "75,2"
  },
  {
    "FechaHora": "02/04/2020 06:37:18",
    "Valor": "75,45"
  },
  {
    "FechaHora": "02/04/2020 06:37:21",
    "Valor": "75,48"
  },
  {
    "FechaHora": "02/04/2020 06:39:52",
    "Valor": "75,66"
  },
  {
    "FechaHora": "02/04/2020 06:40:24",
    "Valor": "75,7"
  },
  {
    "FechaHora": "02/04/2020 06:43:23",
    "Valor": "76,15"
  },
  {
    "FechaHora": "02/04/2020 06:43:29",
    "Valor": "76,18"
  },
  {
    "FechaHora": "02/04/2020 06:46:27",
    "Valor": "76,93"
  },
  {
    "FechaHora": "02/04/2020 06:46:32",
    "Valor": "76,98"
  },
  {
    "FechaHora": "02/04/2020 06:49:31",
    "Valor": "77,73"
  },
  {
    "FechaHora": "02/04/2020 06:49:34",
    "Valor": "77,72"
  },
  {
    "FechaHora": "02/04/2020 06:51:59",
    "Valor": "77,97"
  },
  {
    "FechaHora": "02/04/2020 06:52:40",
    "Valor": "78,02"
  },
  {
    "FechaHora": "02/04/2020 06:55:34",
    "Valor": "78,55"
  },
  {
    "FechaHora": "02/04/2020 06:55:41",
    "Valor": "78,57"
  },
  {
    "FechaHora": "02/04/2020 06:58:37",
    "Valor": "78,76"
  },
  {
    "FechaHora": "02/04/2020 06:58:57",
    "Valor": "78,87"
  },
  {
    "FechaHora": "02/04/2020 07:01:36",
    "Valor": "78,95"
  },
  {
    "FechaHora": "02/04/2020 07:02:02",
    "Valor": "78,92"
  },
  {
    "FechaHora": "02/04/2020 07:05:01",
    "Valor": "79,1"
  },
  {
    "FechaHora": "02/04/2020 07:05:04",
    "Valor": "79,08"
  },
  {
    "FechaHora": "02/04/2020 07:07:57",
    "Valor": "79"
  },
  {
    "FechaHora": "02/04/2020 07:08:05",
    "Valor": "78,98"
  },
  {
    "FechaHora": "02/04/2020 07:10:51",
    "Valor": "79,21"
  },
  {
    "FechaHora": "02/04/2020 07:11:09",
    "Valor": "79,19"
  },
  {
    "FechaHora": "02/04/2020 07:14:05",
    "Valor": "80,34"
  },
  {
    "FechaHora": "02/04/2020 07:14:10",
    "Valor": "80,49"
  },
  {
    "FechaHora": "02/04/2020 07:17:10",
    "Valor": "82,53"
  },
  {
    "FechaHora": "02/04/2020 07:17:14",
    "Valor": "82,57"
  },
  {
    "FechaHora": "02/04/2020 07:20:13",
    "Valor": "83,5"
  },
  {
    "FechaHora": "02/04/2020 07:20:19",
    "Valor": "83,53"
  },
  {
    "FechaHora": "02/04/2020 07:23:15",
    "Valor": "83,67"
  },
  {
    "FechaHora": "02/04/2020 07:23:46",
    "Valor": "83,61"
  },
  {
    "FechaHora": "02/04/2020 07:26:46",
    "Valor": "83,48"
  },
  {
    "FechaHora": "02/04/2020 07:26:49",
    "Valor": "83,46"
  },
  {
    "FechaHora": "02/04/2020 07:29:22",
    "Valor": "83,18"
  },
  {
    "FechaHora": "02/04/2020 07:29:53",
    "Valor": "82,94"
  },
  {
    "FechaHora": "02/04/2020 07:32:50",
    "Valor": "81,78"
  },
  {
    "FechaHora": "02/04/2020 07:32:55",
    "Valor": "81,8"
  },
  {
    "FechaHora": "02/04/2020 07:35:53",
    "Valor": "80,11"
  },
  {
    "FechaHora": "02/04/2020 07:35:59",
    "Valor": "80,08"
  },
  {
    "FechaHora": "02/04/2020 07:38:58",
    "Valor": "78,48"
  },
  {
    "FechaHora": "02/04/2020 07:39:01",
    "Valor": "78,46"
  },
  {
    "FechaHora": "02/04/2020 07:42:01",
    "Valor": "77,6"
  },
  {
    "FechaHora": "02/04/2020 07:42:05",
    "Valor": "77,52"
  },
  {
    "FechaHora": "02/04/2020 07:44:43",
    "Valor": "76,53"
  },
  {
    "FechaHora": "02/04/2020 07:45:20",
    "Valor": "76,04"
  },
  {
    "FechaHora": "02/04/2020 07:48:16",
    "Valor": "74,49"
  },
  {
    "FechaHora": "02/04/2020 07:48:24",
    "Valor": "74,44"
  },
  {
    "FechaHora": "02/04/2020 07:51:24",
    "Valor": "73,77"
  },
  {
    "FechaHora": "02/04/2020 07:51:29",
    "Valor": "73,73"
  },
  {
    "FechaHora": "02/04/2020 07:54:28",
    "Valor": "72,74"
  },
  {
    "FechaHora": "02/04/2020 07:54:45",
    "Valor": "72,73"
  },
  {
    "FechaHora": "02/04/2020 07:57:39",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/04/2020 07:57:50",
    "Valor": "72,24"
  },
  {
    "FechaHora": "02/04/2020 08:00:45",
    "Valor": "72,33"
  },
  {
    "FechaHora": "02/04/2020 08:01:02",
    "Valor": "72,37"
  },
  {
    "FechaHora": "02/04/2020 08:04:00",
    "Valor": "72,4"
  },
  {
    "FechaHora": "02/04/2020 08:04:06",
    "Valor": "72,43"
  },
  {
    "FechaHora": "02/04/2020 08:07:02",
    "Valor": "71,79"
  },
  {
    "FechaHora": "02/04/2020 08:07:07",
    "Valor": "71,77"
  },
  {
    "FechaHora": "02/04/2020 08:09:48",
    "Valor": "71,87"
  },
  {
    "FechaHora": "02/04/2020 08:10:10",
    "Valor": "71,88"
  },
  {
    "FechaHora": "02/04/2020 08:13:08",
    "Valor": "71,81"
  },
  {
    "FechaHora": "02/04/2020 08:13:14",
    "Valor": "71,86"
  },
  {
    "FechaHora": "02/04/2020 08:16:12",
    "Valor": "72,19"
  },
  {
    "FechaHora": "02/04/2020 08:16:16",
    "Valor": "72,21"
  },
  {
    "FechaHora": "02/04/2020 08:19:15",
    "Valor": "73,14"
  },
  {
    "FechaHora": "02/04/2020 08:19:21",
    "Valor": "73,21"
  },
  {
    "FechaHora": "02/04/2020 08:22:19",
    "Valor": "74,35"
  },
  {
    "FechaHora": "02/04/2020 08:22:22",
    "Valor": "74,41"
  },
  {
    "FechaHora": "02/04/2020 08:25:21",
    "Valor": "74,18"
  },
  {
    "FechaHora": "02/04/2020 08:25:26",
    "Valor": "74,14"
  },
  {
    "FechaHora": "02/04/2020 08:28:13",
    "Valor": "73,44"
  },
  {
    "FechaHora": "02/04/2020 08:28:28",
    "Valor": "73,42"
  },
  {
    "FechaHora": "02/04/2020 08:31:23",
    "Valor": "73,73"
  },
  {
    "FechaHora": "02/04/2020 08:31:30",
    "Valor": "73,71"
  },
  {
    "FechaHora": "02/04/2020 08:34:25",
    "Valor": "74,11"
  },
  {
    "FechaHora": "02/04/2020 08:34:31",
    "Valor": "74,08"
  },
  {
    "FechaHora": "02/04/2020 08:37:26",
    "Valor": "75"
  },
  {
    "FechaHora": "02/04/2020 08:37:32",
    "Valor": "75,03"
  },
  {
    "FechaHora": "02/04/2020 08:40:30",
    "Valor": "76,45"
  },
  {
    "FechaHora": "02/04/2020 08:40:41",
    "Valor": "76,94"
  },
  {
    "FechaHora": "02/04/2020 08:43:37",
    "Valor": "79,93"
  },
  {
    "FechaHora": "02/04/2020 08:44:00",
    "Valor": "79,9"
  },
  {
    "FechaHora": "02/04/2020 08:46:46",
    "Valor": "80,02"
  },
  {
    "FechaHora": "02/04/2020 08:47:08",
    "Valor": "80,08"
  },
  {
    "FechaHora": "02/04/2020 08:50:05",
    "Valor": "80,01"
  },
  {
    "FechaHora": "02/04/2020 08:50:09",
    "Valor": "80,03"
  },
  {
    "FechaHora": "02/04/2020 08:52:52",
    "Valor": "79,3"
  },
  {
    "FechaHora": "02/04/2020 08:53:21",
    "Valor": "78,95"
  },
  {
    "FechaHora": "02/04/2020 08:56:19",
    "Valor": "74,87"
  },
  {
    "FechaHora": "02/04/2020 08:56:22",
    "Valor": "74,85"
  },
  {
    "FechaHora": "02/04/2020 08:59:06",
    "Valor": "73,07"
  },
  {
    "FechaHora": "02/04/2020 08:59:24",
    "Valor": "72,89"
  },
  {
    "FechaHora": "02/04/2020 09:02:07",
    "Valor": "70,4"
  },
  {
    "FechaHora": "02/04/2020 09:02:25",
    "Valor": "70,53"
  },
  {
    "FechaHora": "02/04/2020 09:05:13",
    "Valor": "69"
  },
  {
    "FechaHora": "02/04/2020 09:05:43",
    "Valor": "69,01"
  },
  {
    "FechaHora": "02/04/2020 09:08:43",
    "Valor": "68,79"
  },
  {
    "FechaHora": "02/04/2020 09:08:46",
    "Valor": "68,71"
  },
  {
    "FechaHora": "02/04/2020 09:11:49",
    "Valor": "68,7"
  },
  {
    "FechaHora": "02/04/2020 09:11:54",
    "Valor": "68,59"
  },
  {
    "FechaHora": "02/04/2020 09:14:23",
    "Valor": "69,04"
  },
  {
    "FechaHora": "02/04/2020 09:14:56",
    "Valor": "69,36"
  },
  {
    "FechaHora": "02/04/2020 09:17:56",
    "Valor": "70,96"
  },
  {
    "FechaHora": "02/04/2020 09:18:01",
    "Valor": "71,02"
  },
  {
    "FechaHora": "02/04/2020 09:21:01",
    "Valor": "72,24"
  },
  {
    "FechaHora": "02/04/2020 09:21:07",
    "Valor": "72,42"
  },
  {
    "FechaHora": "02/04/2020 09:24:06",
    "Valor": "72,79"
  },
  {
    "FechaHora": "02/04/2020 09:24:10",
    "Valor": "72,86"
  },
  {
    "FechaHora": "02/04/2020 09:26:39",
    "Valor": "72,69"
  },
  {
    "FechaHora": "02/04/2020 09:27:18",
    "Valor": "72,38"
  },
  {
    "FechaHora": "02/04/2020 09:30:18",
    "Valor": "73,83"
  },
  {
    "FechaHora": "02/04/2020 09:30:21",
    "Valor": "73,92"
  },
  {
    "FechaHora": "02/04/2020 09:33:19",
    "Valor": "73,64"
  },
  {
    "FechaHora": "02/04/2020 09:33:26",
    "Valor": "73,59"
  },
  {
    "FechaHora": "02/04/2020 09:36:23",
    "Valor": "73,44"
  },
  {
    "FechaHora": "02/04/2020 09:36:35",
    "Valor": "73,48"
  },
  {
    "FechaHora": "02/04/2020 09:39:33",
    "Valor": "73,19"
  },
  {
    "FechaHora": "02/04/2020 09:39:39",
    "Valor": "73,31"
  },
  {
    "FechaHora": "02/04/2020 09:42:36",
    "Valor": "74,03"
  },
  {
    "FechaHora": "02/04/2020 09:42:47",
    "Valor": "74,13"
  },
  {
    "FechaHora": "02/04/2020 09:45:39",
    "Valor": "74,34"
  },
  {
    "FechaHora": "02/04/2020 09:45:48",
    "Valor": "74,38"
  },
  {
    "FechaHora": "02/04/2020 09:48:46",
    "Valor": "75,02"
  },
  {
    "FechaHora": "02/04/2020 09:48:49",
    "Valor": "75,06"
  },
  {
    "FechaHora": "02/04/2020 09:51:39",
    "Valor": "75,15"
  },
  {
    "FechaHora": "02/04/2020 09:51:55",
    "Valor": "75,12"
  },
  {
    "FechaHora": "02/04/2020 09:54:51",
    "Valor": "73,66"
  },
  {
    "FechaHora": "02/04/2020 09:55:01",
    "Valor": "73,78"
  },
  {
    "FechaHora": "02/04/2020 09:57:36",
    "Valor": "72,89"
  },
  {
    "FechaHora": "02/04/2020 09:58:05",
    "Valor": "72,84"
  },
  {
    "FechaHora": "02/04/2020 10:01:05",
    "Valor": "73,34"
  },
  {
    "FechaHora": "02/04/2020 10:01:08",
    "Valor": "73,3"
  },
  {
    "FechaHora": "02/04/2020 10:04:04",
    "Valor": "73,57"
  },
  {
    "FechaHora": "02/04/2020 10:04:10",
    "Valor": "73,56"
  },
  {
    "FechaHora": "02/04/2020 10:07:07",
    "Valor": "74,14"
  },
  {
    "FechaHora": "02/04/2020 10:07:11",
    "Valor": "74,28"
  },
  {
    "FechaHora": "02/04/2020 10:10:09",
    "Valor": "75,49"
  },
  {
    "FechaHora": "02/04/2020 10:10:12",
    "Valor": "75,47"
  },
  {
    "FechaHora": "02/04/2020 10:13:08",
    "Valor": "75,85"
  },
  {
    "FechaHora": "02/04/2020 10:13:13",
    "Valor": "75,95"
  },
  {
    "FechaHora": "02/04/2020 10:16:03",
    "Valor": "79,01"
  },
  {
    "FechaHora": "02/04/2020 10:16:34",
    "Valor": "79,44"
  },
  {
    "FechaHora": "02/04/2020 10:19:28",
    "Valor": "81,32"
  },
  {
    "FechaHora": "02/04/2020 10:19:39",
    "Valor": "81,26"
  },
  {
    "FechaHora": "02/04/2020 10:22:38",
    "Valor": "80,74"
  },
  {
    "FechaHora": "02/04/2020 10:22:42",
    "Valor": "80,83"
  },
  {
    "FechaHora": "02/04/2020 10:25:41",
    "Valor": "80,92"
  },
  {
    "FechaHora": "02/04/2020 10:25:44",
    "Valor": "80,94"
  },
  {
    "FechaHora": "02/04/2020 10:28:14",
    "Valor": "81,02"
  },
  {
    "FechaHora": "02/04/2020 10:28:53",
    "Valor": "81,2"
  },
  {
    "FechaHora": "02/04/2020 10:31:51",
    "Valor": "81,42"
  },
  {
    "FechaHora": "02/04/2020 10:31:59",
    "Valor": "81,46"
  },
  {
    "FechaHora": "02/04/2020 10:34:23",
    "Valor": "81,89"
  },
  {
    "FechaHora": "02/04/2020 10:35:00",
    "Valor": "81,87"
  },
  {
    "FechaHora": "02/04/2020 10:37:59",
    "Valor": "82,91"
  },
  {
    "FechaHora": "02/04/2020 10:38:03",
    "Valor": "82,98"
  },
  {
    "FechaHora": "02/04/2020 10:41:02",
    "Valor": "84,03"
  },
  {
    "FechaHora": "02/04/2020 10:41:05",
    "Valor": "84,09"
  },
  {
    "FechaHora": "02/04/2020 10:44:04",
    "Valor": "84,6"
  },
  {
    "FechaHora": "02/04/2020 10:44:09",
    "Valor": "84,57"
  },
  {
    "FechaHora": "02/04/2020 10:47:09",
    "Valor": "83,59"
  },
  {
    "FechaHora": "02/04/2020 10:47:13",
    "Valor": "83,63"
  },
  {
    "FechaHora": "02/04/2020 10:49:39",
    "Valor": "82,27"
  },
  {
    "FechaHora": "02/04/2020 10:50:14",
    "Valor": "81,71"
  },
  {
    "FechaHora": "02/04/2020 10:53:08",
    "Valor": "79,63"
  },
  {
    "FechaHora": "02/04/2020 10:53:22",
    "Valor": "79,53"
  },
  {
    "FechaHora": "02/04/2020 10:56:21",
    "Valor": "76,93"
  },
  {
    "FechaHora": "02/04/2020 10:56:24",
    "Valor": "76,91"
  },
  {
    "FechaHora": "02/04/2020 10:58:56",
    "Valor": "74,32"
  },
  {
    "FechaHora": "02/04/2020 10:59:31",
    "Valor": "73,98"
  },
  {
    "FechaHora": "02/04/2020 11:02:28",
    "Valor": "72,98"
  },
  {
    "FechaHora": "02/04/2020 11:02:35",
    "Valor": "73,02"
  },
  {
    "FechaHora": "02/04/2020 11:05:32",
    "Valor": "74,69"
  },
  {
    "FechaHora": "02/04/2020 11:05:38",
    "Valor": "74,87"
  },
  {
    "FechaHora": "02/04/2020 11:08:38",
    "Valor": "76,91"
  },
  {
    "FechaHora": "02/04/2020 11:08:43",
    "Valor": "76,97"
  },
  {
    "FechaHora": "02/04/2020 11:11:42",
    "Valor": "77,02"
  },
  {
    "FechaHora": "02/04/2020 11:11:46",
    "Valor": "76,89"
  },
  {
    "FechaHora": "02/04/2020 11:14:43",
    "Valor": "77,33"
  },
  {
    "FechaHora": "02/04/2020 11:14:48",
    "Valor": "77,37"
  },
  {
    "FechaHora": "02/04/2020 11:17:46",
    "Valor": "77,35"
  },
  {
    "FechaHora": "02/04/2020 11:17:51",
    "Valor": "77,42"
  },
  {
    "FechaHora": "02/04/2020 11:20:49",
    "Valor": "76,47"
  },
  {
    "FechaHora": "02/04/2020 11:20:52",
    "Valor": "76,55"
  },
  {
    "FechaHora": "02/04/2020 11:23:50",
    "Valor": "74,45"
  },
  {
    "FechaHora": "02/04/2020 11:23:53",
    "Valor": "74,41"
  },
  {
    "FechaHora": "02/04/2020 11:26:47",
    "Valor": "73,31"
  },
  {
    "FechaHora": "02/04/2020 11:26:57",
    "Valor": "73,33"
  },
  {
    "FechaHora": "02/04/2020 11:29:18",
    "Valor": "72,02"
  },
  {
    "FechaHora": "02/04/2020 11:29:57",
    "Valor": "71,81"
  },
  {
    "FechaHora": "02/04/2020 11:32:30",
    "Valor": "70,55"
  },
  {
    "FechaHora": "02/04/2020 11:33:12",
    "Valor": "69,99"
  },
  {
    "FechaHora": "02/04/2020 11:35:28",
    "Valor": "70,11"
  },
  {
    "FechaHora": "02/04/2020 11:36:12",
    "Valor": "70,45"
  },
  {
    "FechaHora": "02/04/2020 11:39:12",
    "Valor": "70,74"
  },
  {
    "FechaHora": "02/04/2020 11:39:15",
    "Valor": "70,6"
  },
  {
    "FechaHora": "02/04/2020 11:42:14",
    "Valor": "70,58"
  },
  {
    "FechaHora": "02/04/2020 11:42:22",
    "Valor": "70,56"
  },
  {
    "FechaHora": "02/04/2020 11:44:36",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/04/2020 11:45:33",
    "Valor": "69,35"
  },
  {
    "FechaHora": "02/04/2020 11:48:32",
    "Valor": "68,1"
  },
  {
    "FechaHora": "02/04/2020 11:48:35",
    "Valor": "68,15"
  },
  {
    "FechaHora": "02/04/2020 11:51:33",
    "Valor": "67,11"
  },
  {
    "FechaHora": "02/04/2020 11:51:36",
    "Valor": "67,12"
  },
  {
    "FechaHora": "02/04/2020 11:54:36",
    "Valor": "68,32"
  },
  {
    "FechaHora": "02/04/2020 11:54:43",
    "Valor": "68,36"
  },
  {
    "FechaHora": "02/04/2020 11:57:40",
    "Valor": "69,43"
  },
  {
    "FechaHora": "02/04/2020 11:57:44",
    "Valor": "69,53"
  },
  {
    "FechaHora": "02/04/2020 12:00:42",
    "Valor": "73,48"
  },
  {
    "FechaHora": "02/04/2020 12:00:45",
    "Valor": "73,54"
  },
  {
    "FechaHora": "02/04/2020 12:03:43",
    "Valor": "74,58"
  },
  {
    "FechaHora": "02/04/2020 12:03:48",
    "Valor": "74,44"
  },
  {
    "FechaHora": "02/04/2020 12:06:13",
    "Valor": "75,17"
  },
  {
    "FechaHora": "02/04/2020 12:06:57",
    "Valor": "74,9"
  },
  {
    "FechaHora": "02/04/2020 12:09:57",
    "Valor": "72,56"
  },
  {
    "FechaHora": "02/04/2020 12:10:02",
    "Valor": "72,58"
  },
  {
    "FechaHora": "02/04/2020 12:13:01",
    "Valor": "71,2"
  },
  {
    "FechaHora": "02/04/2020 12:13:06",
    "Valor": "71,08"
  },
  {
    "FechaHora": "02/04/2020 12:16:02",
    "Valor": "69,95"
  },
  {
    "FechaHora": "02/04/2020 12:16:07",
    "Valor": "70,05"
  },
  {
    "FechaHora": "02/04/2020 12:19:02",
    "Valor": "70,58"
  },
  {
    "FechaHora": "02/04/2020 12:19:08",
    "Valor": "70,5"
  },
  {
    "FechaHora": "02/04/2020 12:22:06",
    "Valor": "70,02"
  },
  {
    "FechaHora": "02/04/2020 12:22:09",
    "Valor": "69,95"
  },
  {
    "FechaHora": "02/04/2020 12:25:08",
    "Valor": "68,62"
  },
  {
    "FechaHora": "02/04/2020 12:25:10",
    "Valor": "68,59"
  },
  {
    "FechaHora": "02/04/2020 12:27:56",
    "Valor": "67,63"
  },
  {
    "FechaHora": "02/04/2020 12:28:27",
    "Valor": "67,52"
  },
  {
    "FechaHora": "02/04/2020 12:31:27",
    "Valor": "67,08"
  },
  {
    "FechaHora": "02/04/2020 12:31:42",
    "Valor": "67,1"
  },
  {
    "FechaHora": "02/04/2020 12:34:34",
    "Valor": "68,28"
  },
  {
    "FechaHora": "02/04/2020 12:34:45",
    "Valor": "68,24"
  },
  {
    "FechaHora": "02/04/2020 12:37:36",
    "Valor": "72,11"
  },
  {
    "FechaHora": "02/04/2020 12:37:45",
    "Valor": "72,25"
  },
  {
    "FechaHora": "02/04/2020 12:40:41",
    "Valor": "74,26"
  },
  {
    "FechaHora": "02/04/2020 12:40:52",
    "Valor": "74,5"
  },
  {
    "FechaHora": "02/04/2020 12:43:50",
    "Valor": "73,26"
  },
  {
    "FechaHora": "02/04/2020 12:43:53",
    "Valor": "73,29"
  },
  {
    "FechaHora": "02/04/2020 12:46:49",
    "Valor": "70,81"
  },
  {
    "FechaHora": "02/04/2020 12:46:55",
    "Valor": "70,49"
  },
  {
    "FechaHora": "02/04/2020 12:49:52",
    "Valor": "74,28"
  },
  {
    "FechaHora": "02/04/2020 12:49:57",
    "Valor": "74,48"
  },
  {
    "FechaHora": "02/04/2020 12:52:27",
    "Valor": "77,1"
  },
  {
    "FechaHora": "02/04/2020 12:53:04",
    "Valor": "77,28"
  },
  {
    "FechaHora": "02/04/2020 12:56:00",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/04/2020 12:56:11",
    "Valor": "76,99"
  },
  {
    "FechaHora": "02/04/2020 12:59:08",
    "Valor": "74,78"
  },
  {
    "FechaHora": "02/04/2020 12:59:17",
    "Valor": "74,73"
  },
  {
    "FechaHora": "02/04/2020 13:02:15",
    "Valor": "71,87"
  },
  {
    "FechaHora": "02/04/2020 13:02:19",
    "Valor": "71,85"
  },
  {
    "FechaHora": "02/04/2020 13:05:17",
    "Valor": "71,44"
  },
  {
    "FechaHora": "02/04/2020 13:05:20",
    "Valor": "71,36"
  },
  {
    "FechaHora": "02/04/2020 13:08:20",
    "Valor": "71,24"
  },
  {
    "FechaHora": "02/04/2020 13:08:23",
    "Valor": "71,2"
  },
  {
    "FechaHora": "02/04/2020 13:11:17",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/04/2020 13:11:23",
    "Valor": "70,2"
  },
  {
    "FechaHora": "02/04/2020 13:13:52",
    "Valor": "68,46"
  },
  {
    "FechaHora": "02/04/2020 13:14:25",
    "Valor": "68,27"
  },
  {
    "FechaHora": "02/04/2020 13:17:18",
    "Valor": "67,77"
  },
  {
    "FechaHora": "02/04/2020 13:17:25",
    "Valor": "67,86"
  },
  {
    "FechaHora": "02/04/2020 13:20:01",
    "Valor": "68,93"
  },
  {
    "FechaHora": "02/04/2020 13:20:26",
    "Valor": "69,23"
  },
  {
    "FechaHora": "02/04/2020 13:23:26",
    "Valor": "70,09"
  },
  {
    "FechaHora": "02/04/2020 13:23:29",
    "Valor": "70,13"
  },
  {
    "FechaHora": "02/04/2020 13:26:07",
    "Valor": "68,61"
  },
  {
    "FechaHora": "02/04/2020 13:26:33",
    "Valor": "68,68"
  },
  {
    "FechaHora": "02/04/2020 13:29:31",
    "Valor": "68,14"
  },
  {
    "FechaHora": "02/04/2020 13:29:36",
    "Valor": "68,03"
  },
  {
    "FechaHora": "02/04/2020 13:32:34",
    "Valor": "67,75"
  },
  {
    "FechaHora": "02/04/2020 13:32:38",
    "Valor": "67,82"
  },
  {
    "FechaHora": "02/04/2020 13:35:11",
    "Valor": "68,09"
  },
  {
    "FechaHora": "02/04/2020 13:35:48",
    "Valor": "67,85"
  },
  {
    "FechaHora": "02/04/2020 13:38:47",
    "Valor": "67,16"
  },
  {
    "FechaHora": "02/04/2020 13:38:50",
    "Valor": "67,19"
  },
  {
    "FechaHora": "02/04/2020 13:41:48",
    "Valor": "67,14"
  },
  {
    "FechaHora": "02/04/2020 13:41:53",
    "Valor": "67,12"
  },
  {
    "FechaHora": "02/04/2020 13:44:51",
    "Valor": "67,2"
  },
  {
    "FechaHora": "02/04/2020 13:45:02",
    "Valor": "67,26"
  },
  {
    "FechaHora": "02/04/2020 13:48:01",
    "Valor": "67,37"
  },
  {
    "FechaHora": "02/04/2020 13:48:08",
    "Valor": "67,44"
  },
  {
    "FechaHora": "02/04/2020 13:51:05",
    "Valor": "66,92"
  },
  {
    "FechaHora": "02/04/2020 13:51:08",
    "Valor": "66,96"
  },
  {
    "FechaHora": "02/04/2020 13:53:37",
    "Valor": "68,45"
  },
  {
    "FechaHora": "02/04/2020 13:54:16",
    "Valor": "69,4"
  },
  {
    "FechaHora": "02/04/2020 13:57:13",
    "Valor": "72,12"
  },
  {
    "FechaHora": "02/04/2020 13:57:19",
    "Valor": "72,16"
  },
  {
    "FechaHora": "02/04/2020 14:00:18",
    "Valor": "69,89"
  },
  {
    "FechaHora": "02/04/2020 14:00:21",
    "Valor": "69,82"
  },
  {
    "FechaHora": "02/04/2020 14:03:21",
    "Valor": "66,9"
  },
  {
    "FechaHora": "02/04/2020 14:03:26",
    "Valor": "66,88"
  },
  {
    "FechaHora": "02/04/2020 14:06:23",
    "Valor": "66,39"
  },
  {
    "FechaHora": "02/04/2020 14:06:28",
    "Valor": "66,37"
  },
  {
    "FechaHora": "02/04/2020 14:09:02",
    "Valor": "65,43"
  },
  {
    "FechaHora": "02/04/2020 14:09:38",
    "Valor": "65,39"
  },
  {
    "FechaHora": "02/04/2020 14:12:07",
    "Valor": "66,11"
  },
  {
    "FechaHora": "02/04/2020 14:12:39",
    "Valor": "65,98"
  },
  {
    "FechaHora": "02/04/2020 14:15:10",
    "Valor": "66"
  },
  {
    "FechaHora": "02/04/2020 14:15:46",
    "Valor": "66,02"
  },
  {
    "FechaHora": "02/04/2020 14:18:17",
    "Valor": "66,53"
  },
  {
    "FechaHora": "02/04/2020 14:18:54",
    "Valor": "66,99"
  },
  {
    "FechaHora": "02/04/2020 14:21:56",
    "Valor": "66,99"
  },
  {
    "FechaHora": "02/04/2020 14:22:00",
    "Valor": "67,04"
  },
  {
    "FechaHora": "02/04/2020 14:24:54",
    "Valor": "67,2"
  },
  {
    "FechaHora": "02/04/2020 14:25:02",
    "Valor": "67,1"
  },
  {
    "FechaHora": "02/04/2020 14:27:59",
    "Valor": "70,39"
  },
  {
    "FechaHora": "02/04/2020 14:28:03",
    "Valor": "70,48"
  },
  {
    "FechaHora": "02/04/2020 14:31:01",
    "Valor": "74,22"
  },
  {
    "FechaHora": "02/04/2020 14:31:04",
    "Valor": "74,24"
  },
  {
    "FechaHora": "02/04/2020 14:34:02",
    "Valor": "74,14"
  },
  {
    "FechaHora": "02/04/2020 14:34:06",
    "Valor": "74,09"
  },
  {
    "FechaHora": "02/04/2020 14:37:03",
    "Valor": "69,79"
  },
  {
    "FechaHora": "02/04/2020 14:37:10",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/04/2020 14:40:02",
    "Valor": "66,46"
  },
  {
    "FechaHora": "02/04/2020 14:40:20",
    "Valor": "66,5"
  },
  {
    "FechaHora": "02/04/2020 14:42:47",
    "Valor": "67,04"
  },
  {
    "FechaHora": "02/04/2020 14:43:36",
    "Valor": "67,32"
  },
  {
    "FechaHora": "02/04/2020 14:46:31",
    "Valor": "67,63"
  },
  {
    "FechaHora": "02/04/2020 14:46:36",
    "Valor": "67,67"
  },
  {
    "FechaHora": "02/04/2020 14:49:36",
    "Valor": "67,19"
  },
  {
    "FechaHora": "02/04/2020 14:49:39",
    "Valor": "67,22"
  },
  {
    "FechaHora": "02/04/2020 14:52:36",
    "Valor": "67,31"
  },
  {
    "FechaHora": "02/04/2020 14:52:39",
    "Valor": "67,35"
  },
  {
    "FechaHora": "02/04/2020 14:55:39",
    "Valor": "68,55"
  },
  {
    "FechaHora": "02/04/2020 14:55:43",
    "Valor": "68,5"
  },
  {
    "FechaHora": "02/04/2020 14:58:39",
    "Valor": "67,14"
  },
  {
    "FechaHora": "02/04/2020 14:58:46",
    "Valor": "66,73"
  },
  {
    "FechaHora": "02/04/2020 15:01:14",
    "Valor": "67,07"
  },
  {
    "FechaHora": "02/04/2020 15:01:52",
    "Valor": "67,47"
  },
  {
    "FechaHora": "02/04/2020 15:04:48",
    "Valor": "67,48"
  },
  {
    "FechaHora": "02/04/2020 15:04:54",
    "Valor": "67,34"
  },
  {
    "FechaHora": "02/04/2020 15:07:52",
    "Valor": "66,77"
  },
  {
    "FechaHora": "02/04/2020 15:07:57",
    "Valor": "66,6"
  },
  {
    "FechaHora": "02/04/2020 15:10:27",
    "Valor": "67,52"
  },
  {
    "FechaHora": "02/04/2020 15:11:09",
    "Valor": "66,98"
  },
  {
    "FechaHora": "02/04/2020 15:14:07",
    "Valor": "65,24"
  },
  {
    "FechaHora": "02/04/2020 15:14:10",
    "Valor": "65,3"
  },
  {
    "FechaHora": "02/04/2020 15:17:05",
    "Valor": "66,38"
  },
  {
    "FechaHora": "02/04/2020 15:17:11",
    "Valor": "66,44"
  },
  {
    "FechaHora": "02/04/2020 15:20:09",
    "Valor": "67,81"
  },
  {
    "FechaHora": "02/04/2020 15:20:13",
    "Valor": "67,58"
  },
  {
    "FechaHora": "02/04/2020 15:22:37",
    "Valor": "66,39"
  },
  {
    "FechaHora": "02/04/2020 15:23:21",
    "Valor": "66,06"
  },
  {
    "FechaHora": "02/04/2020 15:26:16",
    "Valor": "67,48"
  },
  {
    "FechaHora": "02/04/2020 15:26:27",
    "Valor": "67,51"
  },
  {
    "FechaHora": "02/04/2020 15:29:25",
    "Valor": "67,96"
  },
  {
    "FechaHora": "02/04/2020 15:29:28",
    "Valor": "68,01"
  },
  {
    "FechaHora": "02/04/2020 15:32:23",
    "Valor": "69,88"
  },
  {
    "FechaHora": "02/04/2020 15:32:28",
    "Valor": "69,93"
  },
  {
    "FechaHora": "02/04/2020 15:35:27",
    "Valor": "70,2"
  },
  {
    "FechaHora": "02/04/2020 15:35:30",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/04/2020 15:37:57",
    "Valor": "72,25"
  },
  {
    "FechaHora": "02/04/2020 15:38:37",
    "Valor": "72,75"
  },
  {
    "FechaHora": "02/04/2020 15:41:14",
    "Valor": "73,09"
  },
  {
    "FechaHora": "02/04/2020 15:41:38",
    "Valor": "72,95"
  },
  {
    "FechaHora": "02/04/2020 15:44:20",
    "Valor": "71,79"
  },
  {
    "FechaHora": "02/04/2020 15:44:44",
    "Valor": "71,7"
  },
  {
    "FechaHora": "02/04/2020 15:47:24",
    "Valor": "70,57"
  },
  {
    "FechaHora": "02/04/2020 15:48:06",
    "Valor": "70,67"
  },
  {
    "FechaHora": "02/04/2020 15:51:05",
    "Valor": "70,42"
  },
  {
    "FechaHora": "02/04/2020 15:51:11",
    "Valor": "70,41"
  },
  {
    "FechaHora": "02/04/2020 15:54:09",
    "Valor": "68,73"
  },
  {
    "FechaHora": "02/04/2020 15:54:13",
    "Valor": "68,69"
  },
  {
    "FechaHora": "02/04/2020 15:57:03",
    "Valor": "66,1"
  },
  {
    "FechaHora": "02/04/2020 15:57:14",
    "Valor": "66,11"
  },
  {
    "FechaHora": "02/04/2020 16:00:09",
    "Valor": "66,38"
  },
  {
    "FechaHora": "02/04/2020 16:00:14",
    "Valor": "66,46"
  },
  {
    "FechaHora": "02/04/2020 16:03:12",
    "Valor": "66,61"
  },
  {
    "FechaHora": "02/04/2020 16:03:17",
    "Valor": "66,56"
  },
  {
    "FechaHora": "02/04/2020 16:06:17",
    "Valor": "67,81"
  },
  {
    "FechaHora": "02/04/2020 16:06:22",
    "Valor": "67,89"
  },
  {
    "FechaHora": "02/04/2020 16:09:20",
    "Valor": "66,63"
  },
  {
    "FechaHora": "02/04/2020 16:09:25",
    "Valor": "66,65"
  },
  {
    "FechaHora": "02/04/2020 16:12:23",
    "Valor": "65,66"
  },
  {
    "FechaHora": "02/04/2020 16:12:27",
    "Valor": "65,68"
  },
  {
    "FechaHora": "02/04/2020 16:15:24",
    "Valor": "67,21"
  },
  {
    "FechaHora": "02/04/2020 16:15:28",
    "Valor": "67,23"
  },
  {
    "FechaHora": "02/04/2020 16:18:24",
    "Valor": "67,22"
  },
  {
    "FechaHora": "02/04/2020 16:18:31",
    "Valor": "67,19"
  },
  {
    "FechaHora": "02/04/2020 16:21:16",
    "Valor": "66,41"
  },
  {
    "FechaHora": "02/04/2020 16:21:35",
    "Valor": "66,52"
  },
  {
    "FechaHora": "02/04/2020 16:24:32",
    "Valor": "67,07"
  },
  {
    "FechaHora": "02/04/2020 16:24:38",
    "Valor": "66,72"
  },
  {
    "FechaHora": "02/04/2020 16:27:31",
    "Valor": "66,27"
  },
  {
    "FechaHora": "02/04/2020 16:27:39",
    "Valor": "66,38"
  },
  {
    "FechaHora": "02/04/2020 16:30:38",
    "Valor": "66,23"
  },
  {
    "FechaHora": "02/04/2020 16:30:43",
    "Valor": "66,14"
  },
  {
    "FechaHora": "02/04/2020 16:33:35",
    "Valor": "67,14"
  },
  {
    "FechaHora": "02/04/2020 16:33:45",
    "Valor": "67,17"
  },
  {
    "FechaHora": "02/04/2020 16:36:45",
    "Valor": "67,47"
  },
  {
    "FechaHora": "02/04/2020 16:36:49",
    "Valor": "67,58"
  },
  {
    "FechaHora": "02/04/2020 16:39:49",
    "Valor": "68,65"
  },
  {
    "FechaHora": "02/04/2020 16:39:59",
    "Valor": "68,72"
  },
  {
    "FechaHora": "02/04/2020 16:42:52",
    "Valor": "71,75"
  },
  {
    "FechaHora": "02/04/2020 16:43:01",
    "Valor": "71,85"
  },
  {
    "FechaHora": "02/04/2020 16:46:00",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/04/2020 16:46:07",
    "Valor": "71,57"
  },
  {
    "FechaHora": "02/04/2020 16:49:07",
    "Valor": "71,21"
  },
  {
    "FechaHora": "02/04/2020 16:49:39",
    "Valor": "71,05"
  },
  {
    "FechaHora": "02/04/2020 16:52:21",
    "Valor": "72,17"
  },
  {
    "FechaHora": "02/04/2020 16:52:53",
    "Valor": "72,63"
  },
  {
    "FechaHora": "02/04/2020 16:55:50",
    "Valor": "73,19"
  },
  {
    "FechaHora": "02/04/2020 16:55:54",
    "Valor": "73,17"
  },
  {
    "FechaHora": "02/04/2020 16:58:25",
    "Valor": "73,17"
  },
  {
    "FechaHora": "02/04/2020 16:58:57",
    "Valor": "73,89"
  },
  {
    "FechaHora": "02/04/2020 17:01:51",
    "Valor": "75,41"
  },
  {
    "FechaHora": "02/04/2020 17:01:59",
    "Valor": "75,5"
  },
  {
    "FechaHora": "02/04/2020 17:04:55",
    "Valor": "75,16"
  },
  {
    "FechaHora": "02/04/2020 17:05:06",
    "Valor": "75,17"
  },
  {
    "FechaHora": "02/04/2020 17:07:36",
    "Valor": "82,19"
  },
  {
    "FechaHora": "02/04/2020 17:08:11",
    "Valor": "82,67"
  },
  {
    "FechaHora": "02/04/2020 17:11:05",
    "Valor": "84,23"
  },
  {
    "FechaHora": "02/04/2020 17:11:11",
    "Valor": "84,21"
  },
  {
    "FechaHora": "02/04/2020 17:13:37",
    "Valor": "83,46"
  },
  {
    "FechaHora": "02/04/2020 17:14:11",
    "Valor": "83,34"
  },
  {
    "FechaHora": "02/04/2020 17:17:08",
    "Valor": "81,62"
  },
  {
    "FechaHora": "02/04/2020 17:17:14",
    "Valor": "81,53"
  },
  {
    "FechaHora": "02/04/2020 17:20:13",
    "Valor": "77,65"
  },
  {
    "FechaHora": "02/04/2020 17:20:21",
    "Valor": "77,24"
  },
  {
    "FechaHora": "02/04/2020 17:23:18",
    "Valor": "70,48"
  },
  {
    "FechaHora": "02/04/2020 17:23:23",
    "Valor": "70,34"
  },
  {
    "FechaHora": "02/04/2020 17:25:56",
    "Valor": "68,39"
  },
  {
    "FechaHora": "02/04/2020 17:26:28",
    "Valor": "68,46"
  },
  {
    "FechaHora": "02/04/2020 17:28:54",
    "Valor": "69,31"
  },
  {
    "FechaHora": "02/04/2020 17:29:29",
    "Valor": "69,45"
  },
  {
    "FechaHora": "02/04/2020 17:32:25",
    "Valor": "69,53"
  },
  {
    "FechaHora": "02/04/2020 17:32:31",
    "Valor": "69,38"
  },
  {
    "FechaHora": "02/04/2020 17:35:31",
    "Valor": "71,66"
  },
  {
    "FechaHora": "02/04/2020 17:35:34",
    "Valor": "71,7"
  },
  {
    "FechaHora": "02/04/2020 17:38:11",
    "Valor": "73,28"
  },
  {
    "FechaHora": "02/04/2020 17:38:48",
    "Valor": "73,59"
  },
  {
    "FechaHora": "02/04/2020 17:41:43",
    "Valor": "72,69"
  },
  {
    "FechaHora": "02/04/2020 17:41:49",
    "Valor": "72,67"
  },
  {
    "FechaHora": "02/04/2020 17:44:17",
    "Valor": "72,22"
  },
  {
    "FechaHora": "02/04/2020 17:44:51",
    "Valor": "71,88"
  },
  {
    "FechaHora": "02/04/2020 17:47:22",
    "Valor": "70,89"
  },
  {
    "FechaHora": "02/04/2020 17:48:04",
    "Valor": "71,28"
  },
  {
    "FechaHora": "02/04/2020 17:50:56",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/04/2020 17:51:07",
    "Valor": "72,27"
  },
  {
    "FechaHora": "02/04/2020 17:54:03",
    "Valor": "70,78"
  },
  {
    "FechaHora": "02/04/2020 17:54:08",
    "Valor": "70,55"
  },
  {
    "FechaHora": "02/04/2020 17:57:05",
    "Valor": "70,21"
  },
  {
    "FechaHora": "02/04/2020 17:57:08",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/04/2020 18:00:02",
    "Valor": "70,5"
  },
  {
    "FechaHora": "02/04/2020 18:00:11",
    "Valor": "70,47"
  },
  {
    "FechaHora": "02/04/2020 18:03:09",
    "Valor": "71,4"
  },
  {
    "FechaHora": "02/04/2020 18:03:12",
    "Valor": "71,44"
  },
  {
    "FechaHora": "02/04/2020 18:06:10",
    "Valor": "71,43"
  },
  {
    "FechaHora": "02/04/2020 18:06:13",
    "Valor": "71,38"
  },
  {
    "FechaHora": "02/04/2020 18:09:11",
    "Valor": "67,04"
  },
  {
    "FechaHora": "02/04/2020 18:09:16",
    "Valor": "67"
  },
  {
    "FechaHora": "02/04/2020 18:12:13",
    "Valor": "66,12"
  },
  {
    "FechaHora": "02/04/2020 18:12:19",
    "Valor": "66,09"
  },
  {
    "FechaHora": "02/04/2020 18:15:17",
    "Valor": "65,57"
  },
  {
    "FechaHora": "02/04/2020 18:15:20",
    "Valor": "65,62"
  },
  {
    "FechaHora": "02/04/2020 18:18:19",
    "Valor": "66,11"
  },
  {
    "FechaHora": "02/04/2020 18:18:31",
    "Valor": "66,16"
  },
  {
    "FechaHora": "02/04/2020 18:21:23",
    "Valor": "65,52"
  },
  {
    "FechaHora": "02/04/2020 18:21:34",
    "Valor": "65,34"
  },
  {
    "FechaHora": "02/04/2020 18:24:33",
    "Valor": "65,17"
  },
  {
    "FechaHora": "02/04/2020 18:24:36",
    "Valor": "65,24"
  },
  {
    "FechaHora": "02/04/2020 18:27:02",
    "Valor": "65,75"
  },
  {
    "FechaHora": "02/04/2020 18:27:43",
    "Valor": "65,81"
  },
  {
    "FechaHora": "02/04/2020 18:30:42",
    "Valor": "65,93"
  },
  {
    "FechaHora": "02/04/2020 18:30:45",
    "Valor": "65,87"
  },
  {
    "FechaHora": "02/04/2020 18:33:44",
    "Valor": "66,69"
  },
  {
    "FechaHora": "02/04/2020 18:33:49",
    "Valor": "66,73"
  },
  {
    "FechaHora": "02/04/2020 18:36:47",
    "Valor": "66,98"
  },
  {
    "FechaHora": "02/04/2020 18:36:53",
    "Valor": "67,01"
  },
  {
    "FechaHora": "02/04/2020 18:39:48",
    "Valor": "67,33"
  },
  {
    "FechaHora": "02/04/2020 18:39:53",
    "Valor": "67,3"
  },
  {
    "FechaHora": "02/04/2020 18:42:49",
    "Valor": "65,32"
  },
  {
    "FechaHora": "02/04/2020 18:42:54",
    "Valor": "65,29"
  },
  {
    "FechaHora": "02/04/2020 18:45:48",
    "Valor": "65,64"
  },
  {
    "FechaHora": "02/04/2020 18:45:54",
    "Valor": "65,6"
  },
  {
    "FechaHora": "02/04/2020 18:48:54",
    "Valor": "66,49"
  },
  {
    "FechaHora": "02/04/2020 18:49:00",
    "Valor": "66,53"
  },
  {
    "FechaHora": "02/04/2020 18:51:54",
    "Valor": "67,6"
  },
  {
    "FechaHora": "02/04/2020 18:52:00",
    "Valor": "67,65"
  },
  {
    "FechaHora": "02/04/2020 18:54:53",
    "Valor": "67,88"
  },
  {
    "FechaHora": "02/04/2020 18:55:03",
    "Valor": "67,87"
  },
  {
    "FechaHora": "02/04/2020 18:57:55",
    "Valor": "67,38"
  },
  {
    "FechaHora": "02/04/2020 18:58:13",
    "Valor": "67,42"
  },
  {
    "FechaHora": "02/04/2020 19:01:15",
    "Valor": "67,42"
  },
  {
    "FechaHora": "02/04/2020 19:01:20",
    "Valor": "67,47"
  },
  {
    "FechaHora": "02/04/2020 19:04:18",
    "Valor": "64,61"
  },
  {
    "FechaHora": "02/04/2020 19:04:24",
    "Valor": "64,52"
  },
  {
    "FechaHora": "02/04/2020 19:07:19",
    "Valor": "65,59"
  },
  {
    "FechaHora": "02/04/2020 19:07:25",
    "Valor": "65,55"
  },
  {
    "FechaHora": "02/04/2020 19:10:22",
    "Valor": "65,41"
  },
  {
    "FechaHora": "02/04/2020 19:10:25",
    "Valor": "65,45"
  },
  {
    "FechaHora": "02/04/2020 19:13:16",
    "Valor": "65,25"
  },
  {
    "FechaHora": "02/04/2020 19:13:29",
    "Valor": "65,27"
  },
  {
    "FechaHora": "02/04/2020 19:16:28",
    "Valor": "66,43"
  },
  {
    "FechaHora": "02/04/2020 19:16:31",
    "Valor": "66,46"
  },
  {
    "FechaHora": "02/04/2020 19:19:28",
    "Valor": "68,63"
  },
  {
    "FechaHora": "02/04/2020 19:19:31",
    "Valor": "68,67"
  },
  {
    "FechaHora": "02/04/2020 19:22:28",
    "Valor": "69,07"
  },
  {
    "FechaHora": "02/04/2020 19:22:43",
    "Valor": "69,12"
  },
  {
    "FechaHora": "02/04/2020 19:25:41",
    "Valor": "69,69"
  },
  {
    "FechaHora": "02/04/2020 19:25:44",
    "Valor": "69,75"
  },
  {
    "FechaHora": "02/04/2020 19:28:26",
    "Valor": "71,58"
  },
  {
    "FechaHora": "02/04/2020 19:28:49",
    "Valor": "71,74"
  },
  {
    "FechaHora": "02/04/2020 19:31:47",
    "Valor": "73,98"
  },
  {
    "FechaHora": "02/04/2020 19:31:50",
    "Valor": "74,01"
  },
  {
    "FechaHora": "02/04/2020 19:34:50",
    "Valor": "71,65"
  },
  {
    "FechaHora": "02/04/2020 19:34:53",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/04/2020 19:37:51",
    "Valor": "72,55"
  },
  {
    "FechaHora": "02/04/2020 19:37:54",
    "Valor": "72,57"
  },
  {
    "FechaHora": "02/04/2020 19:40:53",
    "Valor": "72,27"
  },
  {
    "FechaHora": "02/04/2020 19:40:56",
    "Valor": "72,24"
  },
  {
    "FechaHora": "02/04/2020 19:43:56",
    "Valor": "70,36"
  },
  {
    "FechaHora": "02/04/2020 19:44:02",
    "Valor": "70,42"
  },
  {
    "FechaHora": "02/04/2020 19:46:58",
    "Valor": "71,23"
  },
  {
    "FechaHora": "02/04/2020 19:47:07",
    "Valor": "71,24"
  },
  {
    "FechaHora": "02/04/2020 19:50:05",
    "Valor": "70,12"
  },
  {
    "FechaHora": "02/04/2020 19:50:08",
    "Valor": "70,1"
  },
  {
    "FechaHora": "02/04/2020 19:53:06",
    "Valor": "68,03"
  },
  {
    "FechaHora": "02/04/2020 19:53:09",
    "Valor": "68,05"
  },
  {
    "FechaHora": "02/04/2020 19:56:04",
    "Valor": "68,25"
  },
  {
    "FechaHora": "02/04/2020 19:56:10",
    "Valor": "68,3"
  },
  {
    "FechaHora": "02/04/2020 19:59:08",
    "Valor": "69,42"
  },
  {
    "FechaHora": "02/04/2020 19:59:11",
    "Valor": "69,36"
  },
  {
    "FechaHora": "02/04/2020 20:02:11",
    "Valor": "70,54"
  },
  {
    "FechaHora": "02/04/2020 20:02:14",
    "Valor": "70,51"
  },
  {
    "FechaHora": "02/04/2020 20:05:12",
    "Valor": "73,33"
  },
  {
    "FechaHora": "02/04/2020 20:05:18",
    "Valor": "73,41"
  },
  {
    "FechaHora": "02/04/2020 20:08:14",
    "Valor": "75,85"
  },
  {
    "FechaHora": "02/04/2020 20:08:26",
    "Valor": "75,9"
  },
  {
    "FechaHora": "02/04/2020 20:11:23",
    "Valor": "77,78"
  },
  {
    "FechaHora": "02/04/2020 20:11:29",
    "Valor": "77,83"
  },
  {
    "FechaHora": "02/04/2020 20:14:28",
    "Valor": "79,18"
  },
  {
    "FechaHora": "02/04/2020 20:14:31",
    "Valor": "79,23"
  },
  {
    "FechaHora": "02/04/2020 20:17:28",
    "Valor": "80,27"
  },
  {
    "FechaHora": "02/04/2020 20:17:31",
    "Valor": "80,34"
  },
  {
    "FechaHora": "02/04/2020 20:20:30",
    "Valor": "80,82"
  },
  {
    "FechaHora": "02/04/2020 20:20:33",
    "Valor": "80,89"
  },
  {
    "FechaHora": "02/04/2020 20:23:31",
    "Valor": "79,13"
  },
  {
    "FechaHora": "02/04/2020 20:23:34",
    "Valor": "79,1"
  },
  {
    "FechaHora": "02/04/2020 20:26:31",
    "Valor": "77,25"
  },
  {
    "FechaHora": "02/04/2020 20:26:34",
    "Valor": "77,33"
  },
  {
    "FechaHora": "02/04/2020 20:29:31",
    "Valor": "80,75"
  },
  {
    "FechaHora": "02/04/2020 20:29:34",
    "Valor": "80,77"
  },
  {
    "FechaHora": "02/04/2020 20:32:31",
    "Valor": "81,54"
  },
  {
    "FechaHora": "02/04/2020 20:32:34",
    "Valor": "81,53"
  },
  {
    "FechaHora": "02/04/2020 20:35:32",
    "Valor": "80,84"
  },
  {
    "FechaHora": "02/04/2020 20:35:35",
    "Valor": "80,93"
  },
  {
    "FechaHora": "02/04/2020 20:38:34",
    "Valor": "80,21"
  },
  {
    "FechaHora": "02/04/2020 20:38:37",
    "Valor": "80,18"
  },
  {
    "FechaHora": "02/04/2020 20:41:34",
    "Valor": "79,36"
  },
  {
    "FechaHora": "02/04/2020 20:41:52",
    "Valor": "79,3"
  },
  {
    "FechaHora": "02/04/2020 20:44:49",
    "Valor": "77,77"
  },
  {
    "FechaHora": "02/04/2020 20:44:55",
    "Valor": "77,76"
  },
  {
    "FechaHora": "02/04/2020 20:47:49",
    "Valor": "76,23"
  },
  {
    "FechaHora": "02/04/2020 20:47:55",
    "Valor": "76,22"
  },
  {
    "FechaHora": "02/04/2020 20:50:55",
    "Valor": "75,64"
  },
  {
    "FechaHora": "02/04/2020 20:50:58",
    "Valor": "75,74"
  },
  {
    "FechaHora": "02/04/2020 20:53:56",
    "Valor": "73,93"
  },
  {
    "FechaHora": "02/04/2020 20:53:59",
    "Valor": "73,9"
  },
  {
    "FechaHora": "02/04/2020 20:56:56",
    "Valor": "74,66"
  },
  {
    "FechaHora": "02/04/2020 20:56:59",
    "Valor": "74,62"
  },
  {
    "FechaHora": "02/04/2020 20:59:59",
    "Valor": "75,43"
  },
  {
    "FechaHora": "02/04/2020 21:00:05",
    "Valor": "75,47"
  },
  {
    "FechaHora": "02/04/2020 21:03:02",
    "Valor": "75,3"
  },
  {
    "FechaHora": "02/04/2020 21:03:05",
    "Valor": "75,24"
  },
  {
    "FechaHora": "02/04/2020 21:05:59",
    "Valor": "75,13"
  },
  {
    "FechaHora": "02/04/2020 21:06:05",
    "Valor": "75,15"
  },
  {
    "FechaHora": "02/04/2020 21:09:03",
    "Valor": "75,9"
  },
  {
    "FechaHora": "02/04/2020 21:09:06",
    "Valor": "75,91"
  },
  {
    "FechaHora": "02/04/2020 21:12:04",
    "Valor": "74,98"
  },
  {
    "FechaHora": "02/04/2020 21:12:07",
    "Valor": "74,94"
  },
  {
    "FechaHora": "02/04/2020 21:15:06",
    "Valor": "74,91"
  },
  {
    "FechaHora": "02/04/2020 21:15:09",
    "Valor": "74,89"
  },
  {
    "FechaHora": "02/04/2020 21:18:06",
    "Valor": "74,6"
  },
  {
    "FechaHora": "02/04/2020 21:18:09",
    "Valor": "74,66"
  },
  {
    "FechaHora": "02/04/2020 21:21:06",
    "Valor": "74,85"
  },
  {
    "FechaHora": "02/04/2020 21:21:09",
    "Valor": "74,89"
  },
  {
    "FechaHora": "02/04/2020 21:24:06",
    "Valor": "74,46"
  },
  {
    "FechaHora": "02/04/2020 21:24:09",
    "Valor": "74,41"
  },
  {
    "FechaHora": "02/04/2020 21:27:07",
    "Valor": "73,59"
  },
  {
    "FechaHora": "02/04/2020 21:27:19",
    "Valor": "73,6"
  },
  {
    "FechaHora": "02/04/2020 21:30:18",
    "Valor": "73,29"
  },
  {
    "FechaHora": "02/04/2020 21:30:25",
    "Valor": "73,27"
  },
  {
    "FechaHora": "02/04/2020 21:33:22",
    "Valor": "73,44"
  },
  {
    "FechaHora": "02/04/2020 21:33:25",
    "Valor": "73,4"
  },
  {
    "FechaHora": "02/04/2020 21:36:22",
    "Valor": "73,41"
  },
  {
    "FechaHora": "02/04/2020 21:36:25",
    "Valor": "73,44"
  },
  {
    "FechaHora": "02/04/2020 21:39:23",
    "Valor": "73,81"
  },
  {
    "FechaHora": "02/04/2020 21:39:26",
    "Valor": "73,86"
  },
  {
    "FechaHora": "02/04/2020 21:42:23",
    "Valor": "73,15"
  },
  {
    "FechaHora": "02/04/2020 21:42:29",
    "Valor": "73,09"
  },
  {
    "FechaHora": "02/04/2020 21:45:27",
    "Valor": "73,07"
  },
  {
    "FechaHora": "02/04/2020 21:45:30",
    "Valor": "73,08"
  },
  {
    "FechaHora": "02/04/2020 21:48:29",
    "Valor": "72,77"
  },
  {
    "FechaHora": "02/04/2020 21:48:32",
    "Valor": "72,75"
  },
  {
    "FechaHora": "02/04/2020 21:51:29",
    "Valor": "72,4"
  },
  {
    "FechaHora": "02/04/2020 21:51:32",
    "Valor": "72,44"
  },
  {
    "FechaHora": "02/04/2020 21:54:29",
    "Valor": "72,58"
  },
  {
    "FechaHora": "02/04/2020 21:54:32",
    "Valor": "72,64"
  },
  {
    "FechaHora": "02/04/2020 21:57:29",
    "Valor": "71,8"
  },
  {
    "FechaHora": "02/04/2020 21:57:32",
    "Valor": "71,83"
  },
  {
    "FechaHora": "02/04/2020 22:00:30",
    "Valor": "72,2"
  },
  {
    "FechaHora": "02/04/2020 22:00:33",
    "Valor": "72,22"
  },
  {
    "FechaHora": "02/04/2020 22:03:30",
    "Valor": "72,03"
  },
  {
    "FechaHora": "02/04/2020 22:03:33",
    "Valor": "72,05"
  },
  {
    "FechaHora": "02/04/2020 22:06:30",
    "Valor": "72,76"
  },
  {
    "FechaHora": "02/04/2020 22:06:33",
    "Valor": "72,64"
  },
  {
    "FechaHora": "02/04/2020 22:09:28",
    "Valor": "73,14"
  },
  {
    "FechaHora": "02/04/2020 22:09:34",
    "Valor": "73,11"
  },
  {
    "FechaHora": "02/04/2020 22:12:28",
    "Valor": "73,23"
  },
  {
    "FechaHora": "02/04/2020 22:12:34",
    "Valor": "73,24"
  },
  {
    "FechaHora": "02/04/2020 22:15:31",
    "Valor": "72,26"
  },
  {
    "FechaHora": "02/04/2020 22:15:34",
    "Valor": "72,24"
  },
  {
    "FechaHora": "02/04/2020 22:18:31",
    "Valor": "71,94"
  },
  {
    "FechaHora": "02/04/2020 22:18:37",
    "Valor": "71,97"
  },
  {
    "FechaHora": "02/04/2020 22:21:34",
    "Valor": "71,51"
  },
  {
    "FechaHora": "02/04/2020 22:21:37",
    "Valor": "71,56"
  },
  {
    "FechaHora": "02/04/2020 22:24:34",
    "Valor": "71,06"
  },
  {
    "FechaHora": "02/04/2020 22:24:37",
    "Valor": "71,04"
  },
  {
    "FechaHora": "02/04/2020 22:27:34",
    "Valor": "71,33"
  },
  {
    "FechaHora": "02/04/2020 22:27:37",
    "Valor": "71,29"
  },
  {
    "FechaHora": "02/04/2020 22:30:35",
    "Valor": "71,39"
  },
  {
    "FechaHora": "02/04/2020 22:30:38",
    "Valor": "71,4"
  },
  {
    "FechaHora": "02/04/2020 22:33:35",
    "Valor": "71,6"
  },
  {
    "FechaHora": "02/04/2020 22:33:44",
    "Valor": "71,59"
  },
  {
    "FechaHora": "02/04/2020 22:36:41",
    "Valor": "71,96"
  },
  {
    "FechaHora": "02/04/2020 22:36:45",
    "Valor": "71,95"
  },
  {
    "FechaHora": "02/04/2020 22:39:42",
    "Valor": "71,27"
  },
  {
    "FechaHora": "02/04/2020 22:39:45",
    "Valor": "71,3"
  },
  {
    "FechaHora": "02/04/2020 22:42:42",
    "Valor": "71,95"
  },
  {
    "FechaHora": "02/04/2020 22:42:48",
    "Valor": "71,97"
  },
  {
    "FechaHora": "02/04/2020 22:45:45",
    "Valor": "73,12"
  },
  {
    "FechaHora": "02/04/2020 22:45:49",
    "Valor": "73,1"
  },
  {
    "FechaHora": "02/04/2020 22:48:43",
    "Valor": "72,31"
  },
  {
    "FechaHora": "02/04/2020 22:48:55",
    "Valor": "72,34"
  },
  {
    "FechaHora": "02/04/2020 22:51:54",
    "Valor": "72,17"
  },
  {
    "FechaHora": "02/04/2020 22:52:00",
    "Valor": "72,13"
  },
  {
    "FechaHora": "02/04/2020 22:54:58",
    "Valor": "72,59"
  },
  {
    "FechaHora": "02/04/2020 22:55:01",
    "Valor": "72,67"
  },
  {
    "FechaHora": "02/04/2020 22:57:49",
    "Valor": "72,81"
  },
  {
    "FechaHora": "02/04/2020 22:58:01",
    "Valor": "72,86"
  },
  {
    "FechaHora": "02/04/2020 23:01:01",
    "Valor": "72,87"
  },
  {
    "FechaHora": "02/04/2020 23:01:04",
    "Valor": "72,9"
  },
  {
    "FechaHora": "02/04/2020 23:04:01",
    "Valor": "73,35"
  },
  {
    "FechaHora": "02/04/2020 23:04:05",
    "Valor": "73,42"
  },
  {
    "FechaHora": "02/04/2020 23:07:02",
    "Valor": "73,24"
  },
  {
    "FechaHora": "02/04/2020 23:07:05",
    "Valor": "73,19"
  },
  {
    "FechaHora": "02/04/2020 23:10:03",
    "Valor": "73,41"
  },
  {
    "FechaHora": "02/04/2020 23:10:06",
    "Valor": "73,46"
  },
  {
    "FechaHora": "02/04/2020 23:13:05",
    "Valor": "73,34"
  },
  {
    "FechaHora": "02/04/2020 23:13:11",
    "Valor": "73,23"
  },
  {
    "FechaHora": "02/04/2020 23:16:11",
    "Valor": "73,08"
  },
  {
    "FechaHora": "02/04/2020 23:16:14",
    "Valor": "73"
  },
  {
    "FechaHora": "02/04/2020 23:19:11",
    "Valor": "73,82"
  },
  {
    "FechaHora": "02/04/2020 23:19:15",
    "Valor": "73,91"
  },
  {
    "FechaHora": "02/04/2020 23:22:12",
    "Valor": "75,86"
  },
  {
    "FechaHora": "02/04/2020 23:22:15",
    "Valor": "75,92"
  },
  {
    "FechaHora": "02/04/2020 23:25:12",
    "Valor": "78,44"
  },
  {
    "FechaHora": "02/04/2020 23:25:15",
    "Valor": "78,49"
  },
  {
    "FechaHora": "02/04/2020 23:28:12",
    "Valor": "79,96"
  },
  {
    "FechaHora": "02/04/2020 23:28:18",
    "Valor": "79,94"
  },
  {
    "FechaHora": "02/04/2020 23:31:16",
    "Valor": "80,57"
  },
  {
    "FechaHora": "02/04/2020 23:31:19",
    "Valor": "80,56"
  },
  {
    "FechaHora": "02/04/2020 23:34:16",
    "Valor": "81,13"
  },
  {
    "FechaHora": "02/04/2020 23:34:31",
    "Valor": "81,08"
  },
  {
    "FechaHora": "02/04/2020 23:37:28",
    "Valor": "81,36"
  },
  {
    "FechaHora": "02/04/2020 23:37:31",
    "Valor": "81,3"
  },
  {
    "FechaHora": "02/04/2020 23:40:25",
    "Valor": "80,88"
  },
  {
    "FechaHora": "02/04/2020 23:40:31",
    "Valor": "80,92"
  },
  {
    "FechaHora": "02/04/2020 23:43:29",
    "Valor": "80,39"
  },
  {
    "FechaHora": "02/04/2020 23:43:32",
    "Valor": "80,37"
  },
  {
    "FechaHora": "02/04/2020 23:46:29",
    "Valor": "79,44"
  },
  {
    "FechaHora": "02/04/2020 23:46:41",
    "Valor": "79,4"
  },
  {
    "FechaHora": "02/04/2020 23:49:41",
    "Valor": "78,75"
  },
  {
    "FechaHora": "02/04/2020 23:49:46",
    "Valor": "78,78"
  },
  {
    "FechaHora": "02/04/2020 23:52:45",
    "Valor": "79,12"
  },
  {
    "FechaHora": "02/04/2020 23:52:48",
    "Valor": "79,14"
  },
  {
    "FechaHora": "02/04/2020 23:55:36",
    "Valor": "79,88"
  },
  {
    "FechaHora": "02/04/2020 23:55:49",
    "Valor": "79,64"
  },
  {
    "FechaHora": "02/04/2020 23:58:47",
    "Valor": "79,33"
  },
  {
    "FechaHora": "02/04/2020 23:58:50",
    "Valor": "79,26"
  },
  {
    "FechaHora": "03/04/2020 00:01:43",
    "Valor": "78,13"
  },
  {
    "FechaHora": "03/04/2020 00:02:28",
    "Valor": "78,15"
  },
  {
    "FechaHora": "03/04/2020 00:05:11",
    "Valor": "77,92"
  },
  {
    "FechaHora": "03/04/2020 00:05:47",
    "Valor": "77,89"
  },
  {
    "FechaHora": "03/04/2020 00:08:47",
    "Valor": "77,89"
  },
  {
    "FechaHora": "03/04/2020 00:08:50",
    "Valor": "77,83"
  },
  {
    "FechaHora": "03/04/2020 00:11:50",
    "Valor": "76,61"
  },
  {
    "FechaHora": "03/04/2020 00:11:57",
    "Valor": "76,42"
  },
  {
    "FechaHora": "03/04/2020 00:14:45",
    "Valor": "73,54"
  },
  {
    "FechaHora": "03/04/2020 00:14:58",
    "Valor": "73,56"
  },
  {
    "FechaHora": "03/04/2020 00:17:57",
    "Valor": "71,6"
  },
  {
    "FechaHora": "03/04/2020 00:18:07",
    "Valor": "71,75"
  },
  {
    "FechaHora": "03/04/2020 00:21:04",
    "Valor": "72,11"
  },
  {
    "FechaHora": "03/04/2020 00:21:12",
    "Valor": "72,07"
  },
  {
    "FechaHora": "03/04/2020 00:24:10",
    "Valor": "71,01"
  },
  {
    "FechaHora": "03/04/2020 00:24:14",
    "Valor": "70,92"
  },
  {
    "FechaHora": "03/04/2020 00:27:11",
    "Valor": "69,99"
  },
  {
    "FechaHora": "03/04/2020 00:27:17",
    "Valor": "69,96"
  },
  {
    "FechaHora": "03/04/2020 00:30:15",
    "Valor": "70,09"
  },
  {
    "FechaHora": "03/04/2020 00:30:20",
    "Valor": "70,04"
  },
  {
    "FechaHora": "03/04/2020 00:33:19",
    "Valor": "71,71"
  },
  {
    "FechaHora": "03/04/2020 00:33:24",
    "Valor": "71,73"
  },
  {
    "FechaHora": "03/04/2020 00:36:21",
    "Valor": "72,25"
  },
  {
    "FechaHora": "03/04/2020 00:36:32",
    "Valor": "72,35"
  },
  {
    "FechaHora": "03/04/2020 00:39:30",
    "Valor": "71,89"
  },
  {
    "FechaHora": "03/04/2020 00:39:39",
    "Valor": "71,87"
  },
  {
    "FechaHora": "03/04/2020 00:42:36",
    "Valor": "72,44"
  },
  {
    "FechaHora": "03/04/2020 00:42:42",
    "Valor": "72,5"
  },
  {
    "FechaHora": "03/04/2020 00:45:42",
    "Valor": "72,92"
  },
  {
    "FechaHora": "03/04/2020 00:46:07",
    "Valor": "72,82"
  },
  {
    "FechaHora": "03/04/2020 00:48:45",
    "Valor": "73,06"
  },
  {
    "FechaHora": "03/04/2020 00:49:09",
    "Valor": "72,65"
  },
  {
    "FechaHora": "03/04/2020 00:52:09",
    "Valor": "73,28"
  },
  {
    "FechaHora": "03/04/2020 00:52:12",
    "Valor": "73,3"
  },
  {
    "FechaHora": "03/04/2020 00:54:41",
    "Valor": "73,64"
  },
  {
    "FechaHora": "03/04/2020 00:55:13",
    "Valor": "73,52"
  },
  {
    "FechaHora": "03/04/2020 00:57:54",
    "Valor": "72,87"
  },
  {
    "FechaHora": "03/04/2020 00:58:29",
    "Valor": "72,65"
  },
  {
    "FechaHora": "03/04/2020 01:01:27",
    "Valor": "72,34"
  },
  {
    "FechaHora": "03/04/2020 01:01:31",
    "Valor": "72,36"
  },
  {
    "FechaHora": "03/04/2020 01:04:24",
    "Valor": "73,05"
  },
  {
    "FechaHora": "03/04/2020 01:04:31",
    "Valor": "72,99"
  },
  {
    "FechaHora": "03/04/2020 01:07:30",
    "Valor": "74,65"
  },
  {
    "FechaHora": "03/04/2020 01:07:33",
    "Valor": "74,7"
  },
  {
    "FechaHora": "03/04/2020 01:10:33",
    "Valor": "76,81"
  },
  {
    "FechaHora": "03/04/2020 01:10:37",
    "Valor": "76,85"
  },
  {
    "FechaHora": "03/04/2020 01:13:11",
    "Valor": "78,35"
  },
  {
    "FechaHora": "03/04/2020 01:13:39",
    "Valor": "78,21"
  },
  {
    "FechaHora": "03/04/2020 01:16:15",
    "Valor": "78,99"
  },
  {
    "FechaHora": "03/04/2020 01:16:45",
    "Valor": "79,02"
  },
  {
    "FechaHora": "03/04/2020 01:19:44",
    "Valor": "78,71"
  },
  {
    "FechaHora": "03/04/2020 01:19:48",
    "Valor": "78,64"
  },
  {
    "FechaHora": "03/04/2020 01:22:29",
    "Valor": "77,75"
  },
  {
    "FechaHora": "03/04/2020 01:22:50",
    "Valor": "77,55"
  },
  {
    "FechaHora": "03/04/2020 01:25:28",
    "Valor": "75,29"
  },
  {
    "FechaHora": "03/04/2020 01:26:05",
    "Valor": "74,68"
  },
  {
    "FechaHora": "03/04/2020 01:29:03",
    "Valor": "72,8"
  },
  {
    "FechaHora": "03/04/2020 01:29:09",
    "Valor": "72,81"
  },
  {
    "FechaHora": "03/04/2020 01:32:09",
    "Valor": "74,52"
  },
  {
    "FechaHora": "03/04/2020 01:32:16",
    "Valor": "74,6"
  },
  {
    "FechaHora": "03/04/2020 01:35:10",
    "Valor": "76,48"
  },
  {
    "FechaHora": "03/04/2020 01:35:20",
    "Valor": "76,53"
  },
  {
    "FechaHora": "03/04/2020 01:38:11",
    "Valor": "78,68"
  },
  {
    "FechaHora": "03/04/2020 01:38:21",
    "Valor": "78,71"
  },
  {
    "FechaHora": "03/04/2020 01:41:19",
    "Valor": "80,67"
  },
  {
    "FechaHora": "03/04/2020 01:41:22",
    "Valor": "80,64"
  },
  {
    "FechaHora": "03/04/2020 01:44:13",
    "Valor": "80,89"
  },
  {
    "FechaHora": "03/04/2020 01:44:27",
    "Valor": "81,17"
  },
  {
    "FechaHora": "03/04/2020 01:47:18",
    "Valor": "82,36"
  },
  {
    "FechaHora": "03/04/2020 01:47:27",
    "Valor": "82,37"
  },
  {
    "FechaHora": "03/04/2020 01:50:22",
    "Valor": "83,65"
  },
  {
    "FechaHora": "03/04/2020 01:50:30",
    "Valor": "83,75"
  },
  {
    "FechaHora": "03/04/2020 01:53:23",
    "Valor": "83,7"
  },
  {
    "FechaHora": "03/04/2020 01:53:32",
    "Valor": "83,64"
  },
  {
    "FechaHora": "03/04/2020 01:56:27",
    "Valor": "83,28"
  },
  {
    "FechaHora": "03/04/2020 01:56:36",
    "Valor": "83,45"
  },
  {
    "FechaHora": "03/04/2020 01:59:35",
    "Valor": "82,1"
  },
  {
    "FechaHora": "03/04/2020 01:59:41",
    "Valor": "82,13"
  },
  {
    "FechaHora": "03/04/2020 02:02:39",
    "Valor": "79,95"
  },
  {
    "FechaHora": "03/04/2020 02:02:42",
    "Valor": "79,84"
  },
  {
    "FechaHora": "03/04/2020 02:05:40",
    "Valor": "78,16"
  },
  {
    "FechaHora": "03/04/2020 02:05:43",
    "Valor": "78,12"
  },
  {
    "FechaHora": "03/04/2020 02:08:37",
    "Valor": "77,09"
  },
  {
    "FechaHora": "03/04/2020 02:08:51",
    "Valor": "76,84"
  },
  {
    "FechaHora": "03/04/2020 02:11:51",
    "Valor": "75,95"
  },
  {
    "FechaHora": "03/04/2020 02:11:55",
    "Valor": "75,92"
  },
  {
    "FechaHora": "03/04/2020 02:14:54",
    "Valor": "75,68"
  },
  {
    "FechaHora": "03/04/2020 02:14:57",
    "Valor": "75,72"
  },
  {
    "FechaHora": "03/04/2020 02:17:47",
    "Valor": "76,16"
  },
  {
    "FechaHora": "03/04/2020 02:17:59",
    "Valor": "76,2"
  },
  {
    "FechaHora": "03/04/2020 02:20:57",
    "Valor": "76,24"
  },
  {
    "FechaHora": "03/04/2020 02:21:37",
    "Valor": "76,5"
  },
  {
    "FechaHora": "03/04/2020 02:24:09",
    "Valor": "74,79"
  },
  {
    "FechaHora": "03/04/2020 02:24:43",
    "Valor": "74,98"
  },
  {
    "FechaHora": "03/04/2020 02:27:15",
    "Valor": "69,48"
  },
  {
    "FechaHora": "03/04/2020 02:27:49",
    "Valor": "68,99"
  },
  {
    "FechaHora": "03/04/2020 02:30:47",
    "Valor": "66,99"
  },
  {
    "FechaHora": "03/04/2020 02:30:50",
    "Valor": "66,95"
  },
  {
    "FechaHora": "03/04/2020 02:33:48",
    "Valor": "64,58"
  },
  {
    "FechaHora": "03/04/2020 02:33:53",
    "Valor": "64,51"
  },
  {
    "FechaHora": "03/04/2020 02:36:25",
    "Valor": "64,2"
  },
  {
    "FechaHora": "03/04/2020 02:36:57",
    "Valor": "64,11"
  },
  {
    "FechaHora": "03/04/2020 02:39:54",
    "Valor": "63,26"
  },
  {
    "FechaHora": "03/04/2020 02:39:58",
    "Valor": "63,28"
  },
  {
    "FechaHora": "03/04/2020 02:42:58",
    "Valor": "62,98"
  },
  {
    "FechaHora": "03/04/2020 02:43:03",
    "Valor": "63,07"
  },
  {
    "FechaHora": "03/04/2020 02:45:59",
    "Valor": "64,52"
  },
  {
    "FechaHora": "03/04/2020 02:46:04",
    "Valor": "64,5"
  },
  {
    "FechaHora": "03/04/2020 02:49:04",
    "Valor": "64,94"
  },
  {
    "FechaHora": "03/04/2020 02:49:07",
    "Valor": "64,97"
  },
  {
    "FechaHora": "03/04/2020 02:52:07",
    "Valor": "65,67"
  },
  {
    "FechaHora": "03/04/2020 02:52:10",
    "Valor": "65,54"
  },
  {
    "FechaHora": "03/04/2020 02:55:08",
    "Valor": "65,82"
  },
  {
    "FechaHora": "03/04/2020 02:55:11",
    "Valor": "65,8"
  },
  {
    "FechaHora": "03/04/2020 02:57:43",
    "Valor": "67,75"
  },
  {
    "FechaHora": "03/04/2020 02:58:17",
    "Valor": "67,48"
  },
  {
    "FechaHora": "03/04/2020 03:00:46",
    "Valor": "68,57"
  },
  {
    "FechaHora": "03/04/2020 03:01:23",
    "Valor": "68,46"
  },
  {
    "FechaHora": "03/04/2020 03:04:23",
    "Valor": "69,76"
  },
  {
    "FechaHora": "03/04/2020 03:04:27",
    "Valor": "69,84"
  },
  {
    "FechaHora": "03/04/2020 03:07:24",
    "Valor": "69,91"
  },
  {
    "FechaHora": "03/04/2020 03:07:30",
    "Valor": "69,87"
  },
  {
    "FechaHora": "03/04/2020 03:10:28",
    "Valor": "70,08"
  },
  {
    "FechaHora": "03/04/2020 03:10:35",
    "Valor": "70,13"
  },
  {
    "FechaHora": "03/04/2020 03:13:33",
    "Valor": "70,82"
  },
  {
    "FechaHora": "03/04/2020 03:13:37",
    "Valor": "70,96"
  },
  {
    "FechaHora": "03/04/2020 03:16:34",
    "Valor": "71,67"
  },
  {
    "FechaHora": "03/04/2020 03:16:40",
    "Valor": "71,87"
  },
  {
    "FechaHora": "03/04/2020 03:19:08",
    "Valor": "71,57"
  },
  {
    "FechaHora": "03/04/2020 03:19:44",
    "Valor": "71,8"
  },
  {
    "FechaHora": "03/04/2020 03:22:42",
    "Valor": "72,06"
  },
  {
    "FechaHora": "03/04/2020 03:22:47",
    "Valor": "72,14"
  },
  {
    "FechaHora": "03/04/2020 03:25:44",
    "Valor": "71,49"
  },
  {
    "FechaHora": "03/04/2020 03:25:50",
    "Valor": "71,51"
  },
  {
    "FechaHora": "03/04/2020 03:28:47",
    "Valor": "68,79"
  },
  {
    "FechaHora": "03/04/2020 03:28:50",
    "Valor": "68,73"
  },
  {
    "FechaHora": "03/04/2020 03:31:47",
    "Valor": "67,88"
  },
  {
    "FechaHora": "03/04/2020 03:31:52",
    "Valor": "67,89"
  },
  {
    "FechaHora": "03/04/2020 03:34:50",
    "Valor": "66,82"
  },
  {
    "FechaHora": "03/04/2020 03:34:56",
    "Valor": "66,77"
  },
  {
    "FechaHora": "03/04/2020 03:37:53",
    "Valor": "66,21"
  },
  {
    "FechaHora": "03/04/2020 03:37:58",
    "Valor": "66,04"
  },
  {
    "FechaHora": "03/04/2020 03:40:58",
    "Valor": "66,97"
  },
  {
    "FechaHora": "03/04/2020 03:41:01",
    "Valor": "67,02"
  },
  {
    "FechaHora": "03/04/2020 03:43:54",
    "Valor": "67,86"
  },
  {
    "FechaHora": "03/04/2020 03:44:02",
    "Valor": "68,03"
  },
  {
    "FechaHora": "03/04/2020 03:46:27",
    "Valor": "68,25"
  },
  {
    "FechaHora": "03/04/2020 03:47:13",
    "Valor": "68,21"
  },
  {
    "FechaHora": "03/04/2020 03:50:10",
    "Valor": "68,51"
  },
  {
    "FechaHora": "03/04/2020 03:50:15",
    "Valor": "68,57"
  },
  {
    "FechaHora": "03/04/2020 03:53:14",
    "Valor": "67,22"
  },
  {
    "FechaHora": "03/04/2020 03:53:17",
    "Valor": "67,31"
  },
  {
    "FechaHora": "03/04/2020 03:56:11",
    "Valor": "66,96"
  },
  {
    "FechaHora": "03/04/2020 03:56:17",
    "Valor": "66,9"
  },
  {
    "FechaHora": "03/04/2020 03:59:15",
    "Valor": "66,6"
  },
  {
    "FechaHora": "03/04/2020 03:59:18",
    "Valor": "66,53"
  },
  {
    "FechaHora": "03/04/2020 04:02:14",
    "Valor": "67,98"
  },
  {
    "FechaHora": "03/04/2020 04:02:19",
    "Valor": "67,96"
  },
  {
    "FechaHora": "03/04/2020 04:05:13",
    "Valor": "67,48"
  },
  {
    "FechaHora": "03/04/2020 04:05:20",
    "Valor": "67,5"
  },
  {
    "FechaHora": "03/04/2020 04:08:12",
    "Valor": "67,26"
  },
  {
    "FechaHora": "03/04/2020 04:08:21",
    "Valor": "67,23"
  },
  {
    "FechaHora": "03/04/2020 04:11:18",
    "Valor": "67,56"
  },
  {
    "FechaHora": "03/04/2020 04:11:21",
    "Valor": "67,64"
  },
  {
    "FechaHora": "03/04/2020 04:14:18",
    "Valor": "68,4"
  },
  {
    "FechaHora": "03/04/2020 04:14:23",
    "Valor": "68,56"
  },
  {
    "FechaHora": "03/04/2020 04:17:23",
    "Valor": "68,45"
  },
  {
    "FechaHora": "03/04/2020 04:17:28",
    "Valor": "68,49"
  },
  {
    "FechaHora": "03/04/2020 04:20:28",
    "Valor": "71,27"
  },
  {
    "FechaHora": "03/04/2020 04:20:35",
    "Valor": "71,5"
  },
  {
    "FechaHora": "03/04/2020 04:23:33",
    "Valor": "74,76"
  },
  {
    "FechaHora": "03/04/2020 04:23:38",
    "Valor": "74,83"
  },
  {
    "FechaHora": "03/04/2020 04:26:34",
    "Valor": "73,89"
  },
  {
    "FechaHora": "03/04/2020 04:26:39",
    "Valor": "73,98"
  },
  {
    "FechaHora": "03/04/2020 04:29:36",
    "Valor": "74,83"
  },
  {
    "FechaHora": "03/04/2020 04:29:39",
    "Valor": "74,87"
  },
  {
    "FechaHora": "03/04/2020 04:32:37",
    "Valor": "74,4"
  },
  {
    "FechaHora": "03/04/2020 04:32:42",
    "Valor": "74,45"
  },
  {
    "FechaHora": "03/04/2020 04:35:40",
    "Valor": "72,89"
  },
  {
    "FechaHora": "03/04/2020 04:35:43",
    "Valor": "72,93"
  },
  {
    "FechaHora": "03/04/2020 04:38:13",
    "Valor": "72,07"
  },
  {
    "FechaHora": "03/04/2020 04:38:47",
    "Valor": "71,4"
  },
  {
    "FechaHora": "03/04/2020 04:41:41",
    "Valor": "70,71"
  },
  {
    "FechaHora": "03/04/2020 04:41:56",
    "Valor": "70,81"
  },
  {
    "FechaHora": "03/04/2020 04:44:53",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/04/2020 04:44:57",
    "Valor": "70,08"
  },
  {
    "FechaHora": "03/04/2020 04:47:53",
    "Valor": "70,59"
  },
  {
    "FechaHora": "03/04/2020 04:48:02",
    "Valor": "70,7"
  },
  {
    "FechaHora": "03/04/2020 04:50:31",
    "Valor": "71,29"
  },
  {
    "FechaHora": "03/04/2020 04:51:03",
    "Valor": "70,91"
  },
  {
    "FechaHora": "03/04/2020 04:54:02",
    "Valor": "70,74"
  },
  {
    "FechaHora": "03/04/2020 04:54:05",
    "Valor": "70,75"
  },
  {
    "FechaHora": "03/04/2020 04:57:04",
    "Valor": "69,84"
  },
  {
    "FechaHora": "03/04/2020 04:57:16",
    "Valor": "69,89"
  },
  {
    "FechaHora": "03/04/2020 05:00:13",
    "Valor": "69,89"
  },
  {
    "FechaHora": "03/04/2020 05:00:18",
    "Valor": "69,97"
  },
  {
    "FechaHora": "03/04/2020 05:03:16",
    "Valor": "69,93"
  },
  {
    "FechaHora": "03/04/2020 05:03:21",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/04/2020 05:06:18",
    "Valor": "68,77"
  },
  {
    "FechaHora": "03/04/2020 05:06:23",
    "Valor": "68,8"
  },
  {
    "FechaHora": "03/04/2020 05:09:18",
    "Valor": "68,14"
  },
  {
    "FechaHora": "03/04/2020 05:09:23",
    "Valor": "68,13"
  },
  {
    "FechaHora": "03/04/2020 05:12:19",
    "Valor": "67,52"
  },
  {
    "FechaHora": "03/04/2020 05:12:24",
    "Valor": "67,51"
  },
  {
    "FechaHora": "03/04/2020 05:15:18",
    "Valor": "67,43"
  },
  {
    "FechaHora": "03/04/2020 05:15:25",
    "Valor": "67,47"
  },
  {
    "FechaHora": "03/04/2020 05:18:17",
    "Valor": "67,48"
  },
  {
    "FechaHora": "03/04/2020 05:19:16",
    "Valor": "67,76"
  },
  {
    "FechaHora": "03/04/2020 05:22:22",
    "Valor": "67,75"
  },
  {
    "FechaHora": "03/04/2020 05:22:28",
    "Valor": "67,42"
  },
  {
    "FechaHora": "03/04/2020 05:25:24",
    "Valor": "67,47"
  },
  {
    "FechaHora": "03/04/2020 05:25:31",
    "Valor": "67,48"
  },
  {
    "FechaHora": "03/04/2020 05:28:26",
    "Valor": "67,19"
  },
  {
    "FechaHora": "03/04/2020 05:28:32",
    "Valor": "67,13"
  },
  {
    "FechaHora": "03/04/2020 05:30:56",
    "Valor": "66,45"
  },
  {
    "FechaHora": "03/04/2020 05:31:33",
    "Valor": "66,48"
  },
  {
    "FechaHora": "03/04/2020 05:34:33",
    "Valor": "67,56"
  },
  {
    "FechaHora": "03/04/2020 05:34:37",
    "Valor": "67,58"
  },
  {
    "FechaHora": "03/04/2020 05:37:33",
    "Valor": "67,59"
  },
  {
    "FechaHora": "03/04/2020 05:37:38",
    "Valor": "67,63"
  },
  {
    "FechaHora": "03/04/2020 05:40:35",
    "Valor": "66,96"
  },
  {
    "FechaHora": "03/04/2020 05:40:42",
    "Valor": "66,86"
  },
  {
    "FechaHora": "03/04/2020 05:43:11",
    "Valor": "66,52"
  },
  {
    "FechaHora": "03/04/2020 05:43:52",
    "Valor": "66,24"
  },
  {
    "FechaHora": "03/04/2020 05:46:52",
    "Valor": "65,54"
  },
  {
    "FechaHora": "03/04/2020 05:46:55",
    "Valor": "65,4"
  },
  {
    "FechaHora": "03/04/2020 05:49:49",
    "Valor": "65,5"
  },
  {
    "FechaHora": "03/04/2020 05:49:58",
    "Valor": "65,46"
  },
  {
    "FechaHora": "03/04/2020 05:52:34",
    "Valor": "66,2"
  },
  {
    "FechaHora": "03/04/2020 05:53:06",
    "Valor": "65,77"
  },
  {
    "FechaHora": "03/04/2020 05:56:04",
    "Valor": "64,68"
  },
  {
    "FechaHora": "03/04/2020 05:56:13",
    "Valor": "64,69"
  },
  {
    "FechaHora": "03/04/2020 05:59:12",
    "Valor": "66,15"
  },
  {
    "FechaHora": "03/04/2020 05:59:18",
    "Valor": "66,19"
  },
  {
    "FechaHora": "03/04/2020 06:02:12",
    "Valor": "67"
  },
  {
    "FechaHora": "03/04/2020 06:02:19",
    "Valor": "66,72"
  },
  {
    "FechaHora": "03/04/2020 06:05:15",
    "Valor": "66,65"
  },
  {
    "FechaHora": "03/04/2020 06:05:32",
    "Valor": "66,56"
  },
  {
    "FechaHora": "03/04/2020 06:08:22",
    "Valor": "65,51"
  },
  {
    "FechaHora": "03/04/2020 06:08:33",
    "Valor": "65,63"
  },
  {
    "FechaHora": "03/04/2020 06:11:28",
    "Valor": "67,39"
  },
  {
    "FechaHora": "03/04/2020 06:11:36",
    "Valor": "67,55"
  },
  {
    "FechaHora": "03/04/2020 06:14:34",
    "Valor": "67,25"
  },
  {
    "FechaHora": "03/04/2020 06:14:37",
    "Valor": "67,21"
  },
  {
    "FechaHora": "03/04/2020 06:17:32",
    "Valor": "66,55"
  },
  {
    "FechaHora": "03/04/2020 06:17:37",
    "Valor": "66,56"
  },
  {
    "FechaHora": "03/04/2020 06:20:30",
    "Valor": "66,5"
  },
  {
    "FechaHora": "03/04/2020 06:20:39",
    "Valor": "66,4"
  },
  {
    "FechaHora": "03/04/2020 06:23:37",
    "Valor": "66,51"
  },
  {
    "FechaHora": "03/04/2020 06:23:50",
    "Valor": "66,84"
  },
  {
    "FechaHora": "03/04/2020 06:26:45",
    "Valor": "67,16"
  },
  {
    "FechaHora": "03/04/2020 06:26:58",
    "Valor": "67,37"
  },
  {
    "FechaHora": "03/04/2020 06:29:51",
    "Valor": "68,47"
  },
  {
    "FechaHora": "03/04/2020 06:30:03",
    "Valor": "68,27"
  },
  {
    "FechaHora": "03/04/2020 06:33:03",
    "Valor": "67,67"
  },
  {
    "FechaHora": "03/04/2020 06:33:06",
    "Valor": "67,64"
  },
  {
    "FechaHora": "03/04/2020 06:35:55",
    "Valor": "68,18"
  },
  {
    "FechaHora": "03/04/2020 06:36:07",
    "Valor": "68,52"
  },
  {
    "FechaHora": "03/04/2020 06:38:58",
    "Valor": "67,83"
  },
  {
    "FechaHora": "03/04/2020 06:39:33",
    "Valor": "67,81"
  },
  {
    "FechaHora": "03/04/2020 06:42:12",
    "Valor": "66,96"
  },
  {
    "FechaHora": "03/04/2020 06:42:35",
    "Valor": "66,75"
  },
  {
    "FechaHora": "03/04/2020 06:45:18",
    "Valor": "68,03"
  },
  {
    "FechaHora": "03/04/2020 06:45:36",
    "Valor": "68"
  },
  {
    "FechaHora": "03/04/2020 06:48:20",
    "Valor": "68,48"
  },
  {
    "FechaHora": "03/04/2020 06:48:41",
    "Valor": "68,62"
  },
  {
    "FechaHora": "03/04/2020 06:51:24",
    "Valor": "69,39"
  },
  {
    "FechaHora": "03/04/2020 06:52:01",
    "Valor": "69,81"
  },
  {
    "FechaHora": "03/04/2020 06:54:58",
    "Valor": "69,53"
  },
  {
    "FechaHora": "03/04/2020 06:55:02",
    "Valor": "69,74"
  },
  {
    "FechaHora": "03/04/2020 06:58:01",
    "Valor": "65,32"
  },
  {
    "FechaHora": "03/04/2020 06:58:11",
    "Valor": "65,24"
  },
  {
    "FechaHora": "03/04/2020 07:01:06",
    "Valor": "64,98"
  },
  {
    "FechaHora": "03/04/2020 07:01:12",
    "Valor": "65,01"
  },
  {
    "FechaHora": "03/04/2020 07:04:10",
    "Valor": "65,05"
  },
  {
    "FechaHora": "03/04/2020 07:04:16",
    "Valor": "65,12"
  },
  {
    "FechaHora": "03/04/2020 07:07:16",
    "Valor": "65,62"
  },
  {
    "FechaHora": "03/04/2020 07:07:20",
    "Valor": "65,72"
  },
  {
    "FechaHora": "03/04/2020 07:09:43",
    "Valor": "65,9"
  },
  {
    "FechaHora": "03/04/2020 07:10:27",
    "Valor": "65,77"
  },
  {
    "FechaHora": "03/04/2020 07:13:25",
    "Valor": "66,08"
  },
  {
    "FechaHora": "03/04/2020 07:13:28",
    "Valor": "66,02"
  },
  {
    "FechaHora": "03/04/2020 07:16:27",
    "Valor": "66,52"
  },
  {
    "FechaHora": "03/04/2020 07:16:30",
    "Valor": "66,5"
  },
  {
    "FechaHora": "03/04/2020 07:19:26",
    "Valor": "65,98"
  },
  {
    "FechaHora": "03/04/2020 07:19:30",
    "Valor": "66,04"
  },
  {
    "FechaHora": "03/04/2020 07:22:28",
    "Valor": "66,5"
  },
  {
    "FechaHora": "03/04/2020 07:22:33",
    "Valor": "66,54"
  },
  {
    "FechaHora": "03/04/2020 07:25:29",
    "Valor": "66,08"
  },
  {
    "FechaHora": "03/04/2020 07:25:49",
    "Valor": "66,03"
  },
  {
    "FechaHora": "03/04/2020 07:28:39",
    "Valor": "65,41"
  },
  {
    "FechaHora": "03/04/2020 07:28:51",
    "Valor": "65,25"
  },
  {
    "FechaHora": "03/04/2020 07:31:49",
    "Valor": "65,48"
  },
  {
    "FechaHora": "03/04/2020 07:31:52",
    "Valor": "65,44"
  },
  {
    "FechaHora": "03/04/2020 07:34:49",
    "Valor": "65,53"
  },
  {
    "FechaHora": "03/04/2020 07:34:52",
    "Valor": "65,54"
  },
  {
    "FechaHora": "03/04/2020 07:37:44",
    "Valor": "64,57"
  },
  {
    "FechaHora": "03/04/2020 07:37:55",
    "Valor": "64,55"
  },
  {
    "FechaHora": "03/04/2020 07:40:51",
    "Valor": "63,64"
  },
  {
    "FechaHora": "03/04/2020 07:40:59",
    "Valor": "63,75"
  },
  {
    "FechaHora": "03/04/2020 07:43:57",
    "Valor": "62,3"
  },
  {
    "FechaHora": "03/04/2020 07:44:00",
    "Valor": "62,27"
  },
  {
    "FechaHora": "03/04/2020 07:46:51",
    "Valor": "62,62"
  },
  {
    "FechaHora": "03/04/2020 07:47:01",
    "Valor": "62,74"
  },
  {
    "FechaHora": "03/04/2020 07:49:57",
    "Valor": "64,02"
  },
  {
    "FechaHora": "03/04/2020 07:50:03",
    "Valor": "64,13"
  },
  {
    "FechaHora": "03/04/2020 07:53:00",
    "Valor": "64,49"
  },
  {
    "FechaHora": "03/04/2020 07:53:07",
    "Valor": "64,44"
  },
  {
    "FechaHora": "03/04/2020 07:56:05",
    "Valor": "65,51"
  },
  {
    "FechaHora": "03/04/2020 07:56:11",
    "Valor": "65,56"
  },
  {
    "FechaHora": "03/04/2020 07:59:09",
    "Valor": "65,67"
  },
  {
    "FechaHora": "03/04/2020 07:59:15",
    "Valor": "65,49"
  },
  {
    "FechaHora": "03/04/2020 08:02:13",
    "Valor": "66,03"
  },
  {
    "FechaHora": "03/04/2020 08:02:18",
    "Valor": "66,01"
  },
  {
    "FechaHora": "03/04/2020 08:05:15",
    "Valor": "65,38"
  },
  {
    "FechaHora": "03/04/2020 08:05:20",
    "Valor": "65,43"
  },
  {
    "FechaHora": "03/04/2020 08:08:18",
    "Valor": "65,37"
  },
  {
    "FechaHora": "03/04/2020 08:08:23",
    "Valor": "65,33"
  },
  {
    "FechaHora": "03/04/2020 08:11:21",
    "Valor": "66,95"
  },
  {
    "FechaHora": "03/04/2020 08:11:34",
    "Valor": "66,98"
  },
  {
    "FechaHora": "03/04/2020 08:14:19",
    "Valor": "67,31"
  },
  {
    "FechaHora": "03/04/2020 08:14:45",
    "Valor": "67,34"
  },
  {
    "FechaHora": "03/04/2020 08:17:43",
    "Valor": "66"
  },
  {
    "FechaHora": "03/04/2020 08:18:08",
    "Valor": "65,63"
  },
  {
    "FechaHora": "03/04/2020 08:20:45",
    "Valor": "65,88"
  },
  {
    "FechaHora": "03/04/2020 08:21:11",
    "Valor": "66,36"
  },
  {
    "FechaHora": "03/04/2020 08:23:42",
    "Valor": "69,08"
  },
  {
    "FechaHora": "03/04/2020 08:24:11",
    "Valor": "69,27"
  },
  {
    "FechaHora": "03/04/2020 08:26:53",
    "Valor": "69,34"
  },
  {
    "FechaHora": "03/04/2020 08:27:13",
    "Valor": "69,13"
  },
  {
    "FechaHora": "03/04/2020 08:29:52",
    "Valor": "66,87"
  },
  {
    "FechaHora": "03/04/2020 08:30:26",
    "Valor": "66,23"
  },
  {
    "FechaHora": "03/04/2020 08:33:24",
    "Valor": "63,69"
  },
  {
    "FechaHora": "03/04/2020 08:33:27",
    "Valor": "63,75"
  },
  {
    "FechaHora": "03/04/2020 08:36:12",
    "Valor": "64,35"
  },
  {
    "FechaHora": "03/04/2020 08:36:32",
    "Valor": "64,14"
  },
  {
    "FechaHora": "03/04/2020 08:39:10",
    "Valor": "65,08"
  },
  {
    "FechaHora": "03/04/2020 08:39:34",
    "Valor": "65,28"
  },
  {
    "FechaHora": "03/04/2020 08:42:16",
    "Valor": "66,64"
  },
  {
    "FechaHora": "03/04/2020 08:42:40",
    "Valor": "66,65"
  },
  {
    "FechaHora": "03/04/2020 08:45:15",
    "Valor": "67,33"
  },
  {
    "FechaHora": "03/04/2020 08:45:50",
    "Valor": "67,25"
  },
  {
    "FechaHora": "03/04/2020 08:48:48",
    "Valor": "65,44"
  },
  {
    "FechaHora": "03/04/2020 08:48:51",
    "Valor": "65,39"
  },
  {
    "FechaHora": "03/04/2020 08:51:49",
    "Valor": "63,28"
  },
  {
    "FechaHora": "03/04/2020 08:51:55",
    "Valor": "63,32"
  },
  {
    "FechaHora": "03/04/2020 08:54:53",
    "Valor": "62,8"
  },
  {
    "FechaHora": "03/04/2020 08:54:59",
    "Valor": "62,77"
  },
  {
    "FechaHora": "03/04/2020 08:57:58",
    "Valor": "63,07"
  },
  {
    "FechaHora": "03/04/2020 08:58:01",
    "Valor": "63,15"
  },
  {
    "FechaHora": "03/04/2020 09:00:58",
    "Valor": "65,01"
  },
  {
    "FechaHora": "03/04/2020 09:01:01",
    "Valor": "65,04"
  },
  {
    "FechaHora": "03/04/2020 09:04:00",
    "Valor": "67,01"
  },
  {
    "FechaHora": "03/04/2020 09:04:03",
    "Valor": "67,03"
  },
  {
    "FechaHora": "03/04/2020 09:06:59",
    "Valor": "65,81"
  },
  {
    "FechaHora": "03/04/2020 09:07:08",
    "Valor": "65,74"
  },
  {
    "FechaHora": "03/04/2020 09:10:06",
    "Valor": "64,19"
  },
  {
    "FechaHora": "03/04/2020 09:10:12",
    "Valor": "64,15"
  },
  {
    "FechaHora": "03/04/2020 09:13:11",
    "Valor": "61,82"
  },
  {
    "FechaHora": "03/04/2020 09:13:16",
    "Valor": "61,54"
  },
  {
    "FechaHora": "03/04/2020 09:16:16",
    "Valor": "61,14"
  },
  {
    "FechaHora": "03/04/2020 09:16:19",
    "Valor": "61,21"
  },
  {
    "FechaHora": "03/04/2020 09:19:15",
    "Valor": "61,9"
  },
  {
    "FechaHora": "03/04/2020 09:19:20",
    "Valor": "61,95"
  },
  {
    "FechaHora": "03/04/2020 09:22:19",
    "Valor": "62,79"
  },
  {
    "FechaHora": "03/04/2020 09:22:31",
    "Valor": "62,83"
  },
  {
    "FechaHora": "03/04/2020 09:25:30",
    "Valor": "62,19"
  },
  {
    "FechaHora": "03/04/2020 09:25:36",
    "Valor": "62,14"
  },
  {
    "FechaHora": "03/04/2020 09:28:34",
    "Valor": "62,99"
  },
  {
    "FechaHora": "03/04/2020 09:28:42",
    "Valor": "62,81"
  },
  {
    "FechaHora": "03/04/2020 09:31:39",
    "Valor": "63,49"
  },
  {
    "FechaHora": "03/04/2020 09:32:11",
    "Valor": "63,47"
  },
  {
    "FechaHora": "03/04/2020 09:34:58",
    "Valor": "64,49"
  },
  {
    "FechaHora": "03/04/2020 09:35:35",
    "Valor": "64,78"
  },
  {
    "FechaHora": "03/04/2020 09:38:32",
    "Valor": "65,07"
  },
  {
    "FechaHora": "03/04/2020 09:38:37",
    "Valor": "65,01"
  },
  {
    "FechaHora": "03/04/2020 09:41:36",
    "Valor": "65,25"
  },
  {
    "FechaHora": "03/04/2020 09:41:42",
    "Valor": "65,11"
  },
  {
    "FechaHora": "03/04/2020 09:44:15",
    "Valor": "65,13"
  },
  {
    "FechaHora": "03/04/2020 09:44:50",
    "Valor": "64,83"
  },
  {
    "FechaHora": "03/04/2020 09:47:12",
    "Valor": "64,15"
  },
  {
    "FechaHora": "03/04/2020 09:47:57",
    "Valor": "63,42"
  },
  {
    "FechaHora": "03/04/2020 09:50:20",
    "Valor": "63,41"
  },
  {
    "FechaHora": "03/04/2020 09:51:03",
    "Valor": "64,04"
  },
  {
    "FechaHora": "03/04/2020 09:54:02",
    "Valor": "64,11"
  },
  {
    "FechaHora": "03/04/2020 09:54:08",
    "Valor": "63,99"
  },
  {
    "FechaHora": "03/04/2020 09:57:07",
    "Valor": "64,58"
  },
  {
    "FechaHora": "03/04/2020 09:57:13",
    "Valor": "64,5"
  },
  {
    "FechaHora": "03/04/2020 10:00:11",
    "Valor": "64,02"
  },
  {
    "FechaHora": "03/04/2020 10:00:16",
    "Valor": "63,89"
  },
  {
    "FechaHora": "03/04/2020 10:02:46",
    "Valor": "63,9"
  },
  {
    "FechaHora": "03/04/2020 10:04:27",
    "Valor": "64,27"
  },
  {
    "FechaHora": "03/04/2020 10:06:57",
    "Valor": "63,67"
  },
  {
    "FechaHora": "03/04/2020 10:07:42",
    "Valor": "63,73"
  },
  {
    "FechaHora": "03/04/2020 10:10:41",
    "Valor": "62,99"
  },
  {
    "FechaHora": "03/04/2020 10:10:58",
    "Valor": "62,74"
  },
  {
    "FechaHora": "03/04/2020 10:13:50",
    "Valor": "62,37"
  },
  {
    "FechaHora": "03/04/2020 10:14:00",
    "Valor": "62,63"
  },
  {
    "FechaHora": "03/04/2020 10:16:48",
    "Valor": "62,94"
  },
  {
    "FechaHora": "03/04/2020 10:17:02",
    "Valor": "62,98"
  },
  {
    "FechaHora": "03/04/2020 10:19:56",
    "Valor": "63,79"
  },
  {
    "FechaHora": "03/04/2020 10:20:06",
    "Valor": "63,88"
  },
  {
    "FechaHora": "03/04/2020 10:23:04",
    "Valor": "65,18"
  },
  {
    "FechaHora": "03/04/2020 10:23:07",
    "Valor": "65,17"
  },
  {
    "FechaHora": "03/04/2020 10:26:04",
    "Valor": "65,2"
  },
  {
    "FechaHora": "03/04/2020 10:26:15",
    "Valor": "65,24"
  },
  {
    "FechaHora": "03/04/2020 10:29:14",
    "Valor": "65,86"
  },
  {
    "FechaHora": "03/04/2020 10:29:17",
    "Valor": "65,89"
  },
  {
    "FechaHora": "03/04/2020 10:32:15",
    "Valor": "63,74"
  },
  {
    "FechaHora": "03/04/2020 10:32:22",
    "Valor": "63,77"
  },
  {
    "FechaHora": "03/04/2020 10:35:13",
    "Valor": "61,94"
  },
  {
    "FechaHora": "03/04/2020 10:35:22",
    "Valor": "61,81"
  },
  {
    "FechaHora": "03/04/2020 10:38:21",
    "Valor": "61,84"
  },
  {
    "FechaHora": "03/04/2020 10:38:38",
    "Valor": "62,22"
  },
  {
    "FechaHora": "03/04/2020 10:41:34",
    "Valor": "61,3"
  },
  {
    "FechaHora": "03/04/2020 10:41:42",
    "Valor": "61,16"
  },
  {
    "FechaHora": "03/04/2020 10:44:40",
    "Valor": "62,27"
  },
  {
    "FechaHora": "03/04/2020 10:44:43",
    "Valor": "62,21"
  },
  {
    "FechaHora": "03/04/2020 10:47:43",
    "Valor": "60,35"
  },
  {
    "FechaHora": "03/04/2020 10:47:46",
    "Valor": "60,42"
  },
  {
    "FechaHora": "03/04/2020 10:50:38",
    "Valor": "60,67"
  },
  {
    "FechaHora": "03/04/2020 10:50:50",
    "Valor": "60,72"
  },
  {
    "FechaHora": "03/04/2020 10:53:49",
    "Valor": "61,37"
  },
  {
    "FechaHora": "03/04/2020 10:53:52",
    "Valor": "61,41"
  },
  {
    "FechaHora": "03/04/2020 10:56:39",
    "Valor": "61,03"
  },
  {
    "FechaHora": "03/04/2020 10:57:01",
    "Valor": "61,06"
  },
  {
    "FechaHora": "03/04/2020 10:59:51",
    "Valor": "60,57"
  },
  {
    "FechaHora": "03/04/2020 11:00:03",
    "Valor": "60,78"
  },
  {
    "FechaHora": "03/04/2020 11:03:05",
    "Valor": "60,77"
  },
  {
    "FechaHora": "03/04/2020 11:03:08",
    "Valor": "60,7"
  },
  {
    "FechaHora": "03/04/2020 11:06:06",
    "Valor": "61"
  },
  {
    "FechaHora": "03/04/2020 11:06:15",
    "Valor": "60,85"
  },
  {
    "FechaHora": "03/04/2020 11:09:15",
    "Valor": "59,48"
  },
  {
    "FechaHora": "03/04/2020 11:09:18",
    "Valor": "59,41"
  },
  {
    "FechaHora": "03/04/2020 11:12:16",
    "Valor": "61,08"
  },
  {
    "FechaHora": "03/04/2020 11:12:19",
    "Valor": "61,03"
  },
  {
    "FechaHora": "03/04/2020 11:15:19",
    "Valor": "60,34"
  },
  {
    "FechaHora": "03/04/2020 11:15:22",
    "Valor": "60,28"
  },
  {
    "FechaHora": "03/04/2020 11:18:20",
    "Valor": "61,06"
  },
  {
    "FechaHora": "03/04/2020 11:18:23",
    "Valor": "61,07"
  },
  {
    "FechaHora": "03/04/2020 11:21:17",
    "Valor": "61,24"
  },
  {
    "FechaHora": "03/04/2020 11:21:50",
    "Valor": "61,28"
  },
  {
    "FechaHora": "03/04/2020 11:24:48",
    "Valor": "61,82"
  },
  {
    "FechaHora": "03/04/2020 11:24:52",
    "Valor": "61,8"
  },
  {
    "FechaHora": "03/04/2020 11:27:51",
    "Valor": "60,85"
  },
  {
    "FechaHora": "03/04/2020 11:27:54",
    "Valor": "60,68"
  },
  {
    "FechaHora": "03/04/2020 11:30:31",
    "Valor": "60,6"
  },
  {
    "FechaHora": "03/04/2020 11:30:54",
    "Valor": "60,65"
  },
  {
    "FechaHora": "03/04/2020 11:33:37",
    "Valor": "59,09"
  },
  {
    "FechaHora": "03/04/2020 11:34:01",
    "Valor": "59,3"
  },
  {
    "FechaHora": "03/04/2020 11:36:35",
    "Valor": "57,89"
  },
  {
    "FechaHora": "03/04/2020 11:37:03",
    "Valor": "57,41"
  },
  {
    "FechaHora": "03/04/2020 11:39:41",
    "Valor": "57,26"
  },
  {
    "FechaHora": "03/04/2020 11:40:05",
    "Valor": "57,99"
  },
  {
    "FechaHora": "03/04/2020 11:43:04",
    "Valor": "57,5"
  },
  {
    "FechaHora": "03/04/2020 11:43:09",
    "Valor": "57,35"
  },
  {
    "FechaHora": "03/04/2020 11:46:06",
    "Valor": "57,22"
  },
  {
    "FechaHora": "03/04/2020 11:46:11",
    "Valor": "57,24"
  },
  {
    "FechaHora": "03/04/2020 11:48:52",
    "Valor": "55,76"
  },
  {
    "FechaHora": "03/04/2020 11:49:18",
    "Valor": "55,73"
  },
  {
    "FechaHora": "03/04/2020 11:52:18",
    "Valor": "57,08"
  },
  {
    "FechaHora": "03/04/2020 11:52:21",
    "Valor": "57,17"
  },
  {
    "FechaHora": "03/04/2020 11:55:21",
    "Valor": "58,67"
  },
  {
    "FechaHora": "03/04/2020 11:55:25",
    "Valor": "58,75"
  },
  {
    "FechaHora": "03/04/2020 11:58:21",
    "Valor": "58,05"
  },
  {
    "FechaHora": "03/04/2020 11:58:26",
    "Valor": "57,98"
  },
  {
    "FechaHora": "03/04/2020 12:01:24",
    "Valor": "56,57"
  },
  {
    "FechaHora": "03/04/2020 12:01:28",
    "Valor": "56,47"
  },
  {
    "FechaHora": "03/04/2020 12:04:25",
    "Valor": "57,15"
  },
  {
    "FechaHora": "03/04/2020 12:04:30",
    "Valor": "57,23"
  },
  {
    "FechaHora": "03/04/2020 12:07:25",
    "Valor": "54,85"
  },
  {
    "FechaHora": "03/04/2020 12:07:31",
    "Valor": "54,94"
  },
  {
    "FechaHora": "03/04/2020 12:10:30",
    "Valor": "57,99"
  },
  {
    "FechaHora": "03/04/2020 12:10:38",
    "Valor": "58,25"
  },
  {
    "FechaHora": "03/04/2020 12:13:37",
    "Valor": "59,17"
  },
  {
    "FechaHora": "03/04/2020 12:13:40",
    "Valor": "59,32"
  },
  {
    "FechaHora": "03/04/2020 12:16:34",
    "Valor": "58,26"
  },
  {
    "FechaHora": "03/04/2020 12:16:41",
    "Valor": "58,25"
  },
  {
    "FechaHora": "03/04/2020 12:19:33",
    "Valor": "57,67"
  },
  {
    "FechaHora": "03/04/2020 12:19:44",
    "Valor": "57,79"
  },
  {
    "FechaHora": "03/04/2020 12:22:39",
    "Valor": "59,02"
  },
  {
    "FechaHora": "03/04/2020 12:22:46",
    "Valor": "58,88"
  },
  {
    "FechaHora": "03/04/2020 12:25:45",
    "Valor": "58,23"
  },
  {
    "FechaHora": "03/04/2020 12:25:48",
    "Valor": "58,02"
  },
  {
    "FechaHora": "03/04/2020 12:28:46",
    "Valor": "56,93"
  },
  {
    "FechaHora": "03/04/2020 12:28:52",
    "Valor": "57,05"
  },
  {
    "FechaHora": "03/04/2020 12:31:49",
    "Valor": "57,8"
  },
  {
    "FechaHora": "03/04/2020 12:31:53",
    "Valor": "57,95"
  },
  {
    "FechaHora": "03/04/2020 12:34:51",
    "Valor": "58,62"
  },
  {
    "FechaHora": "03/04/2020 12:34:57",
    "Valor": "58,38"
  },
  {
    "FechaHora": "03/04/2020 12:37:51",
    "Valor": "58,05"
  },
  {
    "FechaHora": "03/04/2020 12:37:57",
    "Valor": "57,94"
  },
  {
    "FechaHora": "03/04/2020 12:40:55",
    "Valor": "58,08"
  },
  {
    "FechaHora": "03/04/2020 12:40:58",
    "Valor": "58,17"
  },
  {
    "FechaHora": "03/04/2020 12:43:53",
    "Valor": "59,58"
  },
  {
    "FechaHora": "03/04/2020 12:43:58",
    "Valor": "59,66"
  },
  {
    "FechaHora": "03/04/2020 12:46:50",
    "Valor": "60,8"
  },
  {
    "FechaHora": "03/04/2020 12:47:02",
    "Valor": "60,9"
  },
  {
    "FechaHora": "03/04/2020 12:50:02",
    "Valor": "60,13"
  },
  {
    "FechaHora": "03/04/2020 12:50:05",
    "Valor": "60,18"
  },
  {
    "FechaHora": "03/04/2020 12:53:04",
    "Valor": "59,53"
  },
  {
    "FechaHora": "03/04/2020 12:53:08",
    "Valor": "59,71"
  },
  {
    "FechaHora": "03/04/2020 12:56:08",
    "Valor": "60,74"
  },
  {
    "FechaHora": "03/04/2020 12:56:11",
    "Valor": "60,59"
  },
  {
    "FechaHora": "03/04/2020 12:58:42",
    "Valor": "57,03"
  },
  {
    "FechaHora": "03/04/2020 12:59:28",
    "Valor": "56,22"
  },
  {
    "FechaHora": "03/04/2020 13:02:27",
    "Valor": "56,76"
  },
  {
    "FechaHora": "03/04/2020 13:02:33",
    "Valor": "56,95"
  },
  {
    "FechaHora": "03/04/2020 13:05:32",
    "Valor": "57,41"
  },
  {
    "FechaHora": "03/04/2020 13:05:35",
    "Valor": "57,44"
  },
  {
    "FechaHora": "03/04/2020 13:08:35",
    "Valor": "57,8"
  },
  {
    "FechaHora": "03/04/2020 13:08:41",
    "Valor": "57,99"
  },
  {
    "FechaHora": "03/04/2020 13:11:07",
    "Valor": "57,16"
  },
  {
    "FechaHora": "03/04/2020 13:11:45",
    "Valor": "56,48"
  },
  {
    "FechaHora": "03/04/2020 13:14:43",
    "Valor": "56,21"
  },
  {
    "FechaHora": "03/04/2020 13:14:47",
    "Valor": "56,12"
  },
  {
    "FechaHora": "03/04/2020 13:17:46",
    "Valor": "57,66"
  },
  {
    "FechaHora": "03/04/2020 13:17:49",
    "Valor": "57,8"
  },
  {
    "FechaHora": "03/04/2020 13:20:49",
    "Valor": "57,67"
  },
  {
    "FechaHora": "03/04/2020 13:20:59",
    "Valor": "57,58"
  },
  {
    "FechaHora": "03/04/2020 13:23:56",
    "Valor": "58,48"
  },
  {
    "FechaHora": "03/04/2020 13:24:02",
    "Valor": "58,52"
  },
  {
    "FechaHora": "03/04/2020 13:26:57",
    "Valor": "58,19"
  },
  {
    "FechaHora": "03/04/2020 13:27:03",
    "Valor": "57,91"
  },
  {
    "FechaHora": "03/04/2020 13:29:57",
    "Valor": "57,76"
  },
  {
    "FechaHora": "03/04/2020 13:30:04",
    "Valor": "57,83"
  },
  {
    "FechaHora": "03/04/2020 13:33:02",
    "Valor": "58,05"
  },
  {
    "FechaHora": "03/04/2020 13:33:05",
    "Valor": "58,11"
  },
  {
    "FechaHora": "03/04/2020 13:36:02",
    "Valor": "57,17"
  },
  {
    "FechaHora": "03/04/2020 13:36:08",
    "Valor": "57,15"
  },
  {
    "FechaHora": "03/04/2020 13:39:08",
    "Valor": "58,06"
  },
  {
    "FechaHora": "03/04/2020 13:39:12",
    "Valor": "58,34"
  },
  {
    "FechaHora": "03/04/2020 13:42:04",
    "Valor": "57,94"
  },
  {
    "FechaHora": "03/04/2020 13:42:14",
    "Valor": "58,02"
  },
  {
    "FechaHora": "03/04/2020 13:45:13",
    "Valor": "56,61"
  },
  {
    "FechaHora": "03/04/2020 13:45:16",
    "Valor": "56,93"
  },
  {
    "FechaHora": "03/04/2020 13:48:14",
    "Valor": "57,35"
  },
  {
    "FechaHora": "03/04/2020 13:48:17",
    "Valor": "57,39"
  },
  {
    "FechaHora": "03/04/2020 13:51:13",
    "Valor": "58,99"
  },
  {
    "FechaHora": "03/04/2020 13:51:19",
    "Valor": "59,08"
  },
  {
    "FechaHora": "03/04/2020 13:54:18",
    "Valor": "63,47"
  },
  {
    "FechaHora": "03/04/2020 13:54:21",
    "Valor": "63,51"
  },
  {
    "FechaHora": "03/04/2020 13:57:16",
    "Valor": "64,95"
  },
  {
    "FechaHora": "03/04/2020 13:57:26",
    "Valor": "65,16"
  },
  {
    "FechaHora": "03/04/2020 14:00:24",
    "Valor": "65,27"
  },
  {
    "FechaHora": "03/04/2020 14:00:29",
    "Valor": "65,52"
  },
  {
    "FechaHora": "03/04/2020 14:03:28",
    "Valor": "65,22"
  },
  {
    "FechaHora": "03/04/2020 14:03:31",
    "Valor": "65,32"
  },
  {
    "FechaHora": "03/04/2020 14:06:31",
    "Valor": "65,48"
  },
  {
    "FechaHora": "03/04/2020 14:06:34",
    "Valor": "65,5"
  },
  {
    "FechaHora": "03/04/2020 14:09:32",
    "Valor": "64,81"
  },
  {
    "FechaHora": "03/04/2020 14:09:36",
    "Valor": "64,85"
  },
  {
    "FechaHora": "03/04/2020 14:12:32",
    "Valor": "64,23"
  },
  {
    "FechaHora": "03/04/2020 14:12:38",
    "Valor": "64,03"
  },
  {
    "FechaHora": "03/04/2020 14:15:37",
    "Valor": "62,36"
  },
  {
    "FechaHora": "03/04/2020 14:15:47",
    "Valor": "62,53"
  },
  {
    "FechaHora": "03/04/2020 14:18:46",
    "Valor": "62,62"
  },
  {
    "FechaHora": "03/04/2020 14:18:59",
    "Valor": "62,73"
  },
  {
    "FechaHora": "03/04/2020 14:21:57",
    "Valor": "62,65"
  },
  {
    "FechaHora": "03/04/2020 14:22:00",
    "Valor": "62,67"
  },
  {
    "FechaHora": "03/04/2020 14:24:52",
    "Valor": "62,68"
  },
  {
    "FechaHora": "03/04/2020 14:25:00",
    "Valor": "62,53"
  },
  {
    "FechaHora": "03/04/2020 14:27:55",
    "Valor": "63,41"
  },
  {
    "FechaHora": "03/04/2020 14:28:06",
    "Valor": "63,75"
  },
  {
    "FechaHora": "03/04/2020 14:30:56",
    "Valor": "63,68"
  },
  {
    "FechaHora": "03/04/2020 14:31:12",
    "Valor": "64,25"
  },
  {
    "FechaHora": "03/04/2020 14:34:11",
    "Valor": "63,32"
  },
  {
    "FechaHora": "03/04/2020 14:34:15",
    "Valor": "63,36"
  },
  {
    "FechaHora": "03/04/2020 14:37:15",
    "Valor": "63,59"
  },
  {
    "FechaHora": "03/04/2020 14:37:21",
    "Valor": "63,83"
  },
  {
    "FechaHora": "03/04/2020 14:40:19",
    "Valor": "63,2"
  },
  {
    "FechaHora": "03/04/2020 14:40:25",
    "Valor": "63,22"
  },
  {
    "FechaHora": "03/04/2020 14:43:07",
    "Valor": "63,17"
  },
  {
    "FechaHora": "03/04/2020 14:43:30",
    "Valor": "63,09"
  },
  {
    "FechaHora": "03/04/2020 14:46:29",
    "Valor": "62,98"
  },
  {
    "FechaHora": "03/04/2020 14:46:32",
    "Valor": "62,93"
  },
  {
    "FechaHora": "03/04/2020 14:49:24",
    "Valor": "62,75"
  },
  {
    "FechaHora": "03/04/2020 14:49:36",
    "Valor": "62,95"
  },
  {
    "FechaHora": "03/04/2020 14:52:35",
    "Valor": "61,54"
  },
  {
    "FechaHora": "03/04/2020 14:52:38",
    "Valor": "61,56"
  },
  {
    "FechaHora": "03/04/2020 14:55:36",
    "Valor": "61,44"
  },
  {
    "FechaHora": "03/04/2020 14:55:42",
    "Valor": "61,53"
  },
  {
    "FechaHora": "03/04/2020 14:58:42",
    "Valor": "61,97"
  },
  {
    "FechaHora": "03/04/2020 14:58:48",
    "Valor": "61,95"
  },
  {
    "FechaHora": "03/04/2020 15:01:45",
    "Valor": "60,6"
  },
  {
    "FechaHora": "03/04/2020 15:01:50",
    "Valor": "60,79"
  },
  {
    "FechaHora": "03/04/2020 15:04:47",
    "Valor": "60,86"
  },
  {
    "FechaHora": "03/04/2020 15:04:50",
    "Valor": "60,87"
  },
  {
    "FechaHora": "03/04/2020 15:07:49",
    "Valor": "60,5"
  },
  {
    "FechaHora": "03/04/2020 15:07:52",
    "Valor": "60,43"
  },
  {
    "FechaHora": "03/04/2020 15:10:49",
    "Valor": "61,84"
  },
  {
    "FechaHora": "03/04/2020 15:10:54",
    "Valor": "61,89"
  },
  {
    "FechaHora": "03/04/2020 15:13:52",
    "Valor": "61,68"
  },
  {
    "FechaHora": "03/04/2020 15:13:59",
    "Valor": "61,76"
  },
  {
    "FechaHora": "03/04/2020 15:16:48",
    "Valor": "62,41"
  },
  {
    "FechaHora": "03/04/2020 15:17:01",
    "Valor": "62,05"
  },
  {
    "FechaHora": "03/04/2020 15:19:59",
    "Valor": "62,23"
  },
  {
    "FechaHora": "03/04/2020 15:20:02",
    "Valor": "62,24"
  },
  {
    "FechaHora": "03/04/2020 15:22:52",
    "Valor": "62,33"
  },
  {
    "FechaHora": "03/04/2020 15:23:03",
    "Valor": "62,5"
  },
  {
    "FechaHora": "03/04/2020 15:25:57",
    "Valor": "62,66"
  },
  {
    "FechaHora": "03/04/2020 15:26:05",
    "Valor": "62,55"
  },
  {
    "FechaHora": "03/04/2020 15:28:59",
    "Valor": "63,56"
  },
  {
    "FechaHora": "03/04/2020 15:29:06",
    "Valor": "63,58"
  },
  {
    "FechaHora": "03/04/2020 15:32:06",
    "Valor": "63,58"
  },
  {
    "FechaHora": "03/04/2020 15:32:12",
    "Valor": "63,52"
  },
  {
    "FechaHora": "03/04/2020 15:35:04",
    "Valor": "62,57"
  },
  {
    "FechaHora": "03/04/2020 15:35:17",
    "Valor": "62,68"
  },
  {
    "FechaHora": "03/04/2020 15:38:15",
    "Valor": "63,11"
  },
  {
    "FechaHora": "03/04/2020 15:38:18",
    "Valor": "63,14"
  },
  {
    "FechaHora": "03/04/2020 15:41:07",
    "Valor": "63,71"
  },
  {
    "FechaHora": "03/04/2020 15:41:19",
    "Valor": "63,37"
  },
  {
    "FechaHora": "03/04/2020 15:44:17",
    "Valor": "63,7"
  },
  {
    "FechaHora": "03/04/2020 15:44:20",
    "Valor": "63,57"
  },
  {
    "FechaHora": "03/04/2020 15:47:18",
    "Valor": "64,15"
  },
  {
    "FechaHora": "03/04/2020 15:47:21",
    "Valor": "64,18"
  },
  {
    "FechaHora": "03/04/2020 15:50:17",
    "Valor": "61,04"
  },
  {
    "FechaHora": "03/04/2020 15:50:33",
    "Valor": "60,89"
  },
  {
    "FechaHora": "03/04/2020 15:53:31",
    "Valor": "60,94"
  },
  {
    "FechaHora": "03/04/2020 15:53:36",
    "Valor": "60,98"
  },
  {
    "FechaHora": "03/04/2020 15:56:34",
    "Valor": "60,02"
  },
  {
    "FechaHora": "03/04/2020 15:56:37",
    "Valor": "60,04"
  },
  {
    "FechaHora": "03/04/2020 15:59:35",
    "Valor": "58,61"
  },
  {
    "FechaHora": "03/04/2020 15:59:38",
    "Valor": "58,63"
  },
  {
    "FechaHora": "03/04/2020 16:02:34",
    "Valor": "58,5"
  },
  {
    "FechaHora": "03/04/2020 16:02:39",
    "Valor": "58,54"
  },
  {
    "FechaHora": "03/04/2020 16:05:39",
    "Valor": "59,38"
  },
  {
    "FechaHora": "03/04/2020 16:05:45",
    "Valor": "59,47"
  },
  {
    "FechaHora": "03/04/2020 16:08:43",
    "Valor": "58,53"
  },
  {
    "FechaHora": "03/04/2020 16:08:48",
    "Valor": "58,59"
  },
  {
    "FechaHora": "03/04/2020 16:11:44",
    "Valor": "58,17"
  },
  {
    "FechaHora": "03/04/2020 16:11:49",
    "Valor": "58,31"
  },
  {
    "FechaHora": "03/04/2020 16:14:53",
    "Valor": "58,3"
  },
  {
    "FechaHora": "03/04/2020 16:15:00",
    "Valor": "58,28"
  },
  {
    "FechaHora": "03/04/2020 16:17:59",
    "Valor": "58,64"
  },
  {
    "FechaHora": "03/04/2020 16:18:29",
    "Valor": "58,55"
  },
  {
    "FechaHora": "03/04/2020 16:21:29",
    "Valor": "58,37"
  },
  {
    "FechaHora": "03/04/2020 16:21:33",
    "Valor": "58,41"
  },
  {
    "FechaHora": "03/04/2020 16:24:32",
    "Valor": "58,63"
  },
  {
    "FechaHora": "03/04/2020 16:24:35",
    "Valor": "58,66"
  },
  {
    "FechaHora": "03/04/2020 16:27:33",
    "Valor": "58,81"
  },
  {
    "FechaHora": "03/04/2020 16:27:38",
    "Valor": "59,02"
  },
  {
    "FechaHora": "03/04/2020 16:30:37",
    "Valor": "63,3"
  },
  {
    "FechaHora": "03/04/2020 16:30:40",
    "Valor": "63,32"
  },
  {
    "FechaHora": "03/04/2020 16:33:38",
    "Valor": "64,47"
  },
  {
    "FechaHora": "03/04/2020 16:33:43",
    "Valor": "64,39"
  },
  {
    "FechaHora": "03/04/2020 16:36:41",
    "Valor": "64,54"
  },
  {
    "FechaHora": "03/04/2020 16:36:44",
    "Valor": "64,47"
  },
  {
    "FechaHora": "03/04/2020 16:39:15",
    "Valor": "63,59"
  },
  {
    "FechaHora": "03/04/2020 16:39:45",
    "Valor": "63,31"
  },
  {
    "FechaHora": "03/04/2020 16:42:19",
    "Valor": "62,8"
  },
  {
    "FechaHora": "03/04/2020 16:42:54",
    "Valor": "62,89"
  },
  {
    "FechaHora": "03/04/2020 16:45:47",
    "Valor": "64,27"
  },
  {
    "FechaHora": "03/04/2020 16:45:56",
    "Valor": "64,23"
  },
  {
    "FechaHora": "03/04/2020 16:48:53",
    "Valor": "64,55"
  },
  {
    "FechaHora": "03/04/2020 16:48:58",
    "Valor": "64,48"
  },
  {
    "FechaHora": "03/04/2020 16:51:53",
    "Valor": "63,3"
  },
  {
    "FechaHora": "03/04/2020 16:52:01",
    "Valor": "63,25"
  },
  {
    "FechaHora": "03/04/2020 16:54:58",
    "Valor": "62,96"
  },
  {
    "FechaHora": "03/04/2020 16:55:03",
    "Valor": "63,02"
  },
  {
    "FechaHora": "03/04/2020 16:58:01",
    "Valor": "63,26"
  },
  {
    "FechaHora": "03/04/2020 16:58:08",
    "Valor": "63,21"
  },
  {
    "FechaHora": "03/04/2020 17:00:46",
    "Valor": "63,74"
  },
  {
    "FechaHora": "03/04/2020 17:01:09",
    "Valor": "63,69"
  },
  {
    "FechaHora": "03/04/2020 17:04:03",
    "Valor": "63,89"
  },
  {
    "FechaHora": "03/04/2020 17:04:10",
    "Valor": "63,91"
  },
  {
    "FechaHora": "03/04/2020 17:06:49",
    "Valor": "63,05"
  },
  {
    "FechaHora": "03/04/2020 17:07:12",
    "Valor": "62,94"
  },
  {
    "FechaHora": "03/04/2020 17:10:08",
    "Valor": "63,43"
  },
  {
    "FechaHora": "03/04/2020 17:10:13",
    "Valor": "63,47"
  },
  {
    "FechaHora": "03/04/2020 17:12:54",
    "Valor": "62,74"
  },
  {
    "FechaHora": "03/04/2020 17:13:15",
    "Valor": "62,88"
  },
  {
    "FechaHora": "03/04/2020 17:15:45",
    "Valor": "63,62"
  },
  {
    "FechaHora": "03/04/2020 17:16:21",
    "Valor": "63,84"
  },
  {
    "FechaHora": "03/04/2020 17:18:58",
    "Valor": "63,2"
  },
  {
    "FechaHora": "03/04/2020 17:19:26",
    "Valor": "62,79"
  },
  {
    "FechaHora": "03/04/2020 17:22:11",
    "Valor": "62,8"
  },
  {
    "FechaHora": "03/04/2020 17:22:43",
    "Valor": "63,16"
  },
  {
    "FechaHora": "03/04/2020 17:25:41",
    "Valor": "64,67"
  },
  {
    "FechaHora": "03/04/2020 17:25:46",
    "Valor": "64,6"
  },
  {
    "FechaHora": "03/04/2020 17:28:15",
    "Valor": "64,21"
  },
  {
    "FechaHora": "03/04/2020 17:28:46",
    "Valor": "63,35"
  },
  {
    "FechaHora": "03/04/2020 17:31:42",
    "Valor": "63,39"
  },
  {
    "FechaHora": "03/04/2020 17:31:50",
    "Valor": "63,44"
  },
  {
    "FechaHora": "03/04/2020 17:34:46",
    "Valor": "64,36"
  },
  {
    "FechaHora": "03/04/2020 17:34:52",
    "Valor": "64,44"
  },
  {
    "FechaHora": "03/04/2020 17:37:24",
    "Valor": "66,41"
  },
  {
    "FechaHora": "03/04/2020 17:37:59",
    "Valor": "66,26"
  },
  {
    "FechaHora": "03/04/2020 17:40:56",
    "Valor": "66,56"
  },
  {
    "FechaHora": "03/04/2020 17:40:59",
    "Valor": "66,61"
  },
  {
    "FechaHora": "03/04/2020 17:43:58",
    "Valor": "66,98"
  },
  {
    "FechaHora": "03/04/2020 17:44:08",
    "Valor": "66,89"
  },
  {
    "FechaHora": "03/04/2020 17:47:05",
    "Valor": "67,29"
  },
  {
    "FechaHora": "03/04/2020 17:47:11",
    "Valor": "67,26"
  },
  {
    "FechaHora": "03/04/2020 17:49:40",
    "Valor": "67,32"
  },
  {
    "FechaHora": "03/04/2020 17:50:18",
    "Valor": "67,42"
  },
  {
    "FechaHora": "03/04/2020 17:53:15",
    "Valor": "67,09"
  },
  {
    "FechaHora": "03/04/2020 17:53:22",
    "Valor": "67,05"
  },
  {
    "FechaHora": "03/04/2020 17:56:22",
    "Valor": "66,96"
  },
  {
    "FechaHora": "03/04/2020 17:56:31",
    "Valor": "67"
  },
  {
    "FechaHora": "03/04/2020 17:59:25",
    "Valor": "66,76"
  },
  {
    "FechaHora": "03/04/2020 17:59:43",
    "Valor": "66,83"
  },
  {
    "FechaHora": "03/04/2020 18:02:40",
    "Valor": "66,87"
  },
  {
    "FechaHora": "03/04/2020 18:02:43",
    "Valor": "66,89"
  },
  {
    "FechaHora": "03/04/2020 18:05:40",
    "Valor": "66,21"
  },
  {
    "FechaHora": "03/04/2020 18:05:45",
    "Valor": "66,25"
  },
  {
    "FechaHora": "03/04/2020 18:08:40",
    "Valor": "66,67"
  },
  {
    "FechaHora": "03/04/2020 18:09:11",
    "Valor": "66,68"
  },
  {
    "FechaHora": "03/04/2020 18:11:59",
    "Valor": "66,26"
  },
  {
    "FechaHora": "03/04/2020 18:12:21",
    "Valor": "66,08"
  },
  {
    "FechaHora": "03/04/2020 18:14:55",
    "Valor": "64,69"
  },
  {
    "FechaHora": "03/04/2020 18:15:24",
    "Valor": "64,59"
  },
  {
    "FechaHora": "03/04/2020 18:17:57",
    "Valor": "63,6"
  },
  {
    "FechaHora": "03/04/2020 18:18:29",
    "Valor": "63,85"
  },
  {
    "FechaHora": "03/04/2020 18:21:23",
    "Valor": "63,66"
  },
  {
    "FechaHora": "03/04/2020 18:21:31",
    "Valor": "63,71"
  },
  {
    "FechaHora": "03/04/2020 18:24:30",
    "Valor": "64,55"
  },
  {
    "FechaHora": "03/04/2020 18:24:41",
    "Valor": "64,58"
  },
  {
    "FechaHora": "03/04/2020 18:27:40",
    "Valor": "65,84"
  },
  {
    "FechaHora": "03/04/2020 18:27:45",
    "Valor": "65,8"
  },
  {
    "FechaHora": "03/04/2020 18:29:56",
    "Valor": "66,32"
  },
  {
    "FechaHora": "03/04/2020 18:30:50",
    "Valor": "66,45"
  },
  {
    "FechaHora": "03/04/2020 18:33:48",
    "Valor": "66,4"
  },
  {
    "FechaHora": "03/04/2020 18:33:53",
    "Valor": "66,37"
  },
  {
    "FechaHora": "03/04/2020 18:36:50",
    "Valor": "65,74"
  },
  {
    "FechaHora": "03/04/2020 18:36:55",
    "Valor": "65,76"
  },
  {
    "FechaHora": "03/04/2020 18:39:52",
    "Valor": "63,9"
  },
  {
    "FechaHora": "03/04/2020 18:39:55",
    "Valor": "63,83"
  },
  {
    "FechaHora": "03/04/2020 18:42:26",
    "Valor": "63,9"
  },
  {
    "FechaHora": "03/04/2020 18:43:01",
    "Valor": "64,31"
  },
  {
    "FechaHora": "03/04/2020 18:45:58",
    "Valor": "64,54"
  },
  {
    "FechaHora": "03/04/2020 18:46:03",
    "Valor": "64,6"
  },
  {
    "FechaHora": "03/04/2020 18:48:58",
    "Valor": "64,72"
  },
  {
    "FechaHora": "03/04/2020 18:49:05",
    "Valor": "64,77"
  },
  {
    "FechaHora": "03/04/2020 18:52:04",
    "Valor": "63,83"
  },
  {
    "FechaHora": "03/04/2020 18:52:11",
    "Valor": "63,79"
  },
  {
    "FechaHora": "03/04/2020 18:55:10",
    "Valor": "64,11"
  },
  {
    "FechaHora": "03/04/2020 18:55:13",
    "Valor": "64,08"
  },
  {
    "FechaHora": "03/04/2020 18:58:13",
    "Valor": "63,52"
  },
  {
    "FechaHora": "03/04/2020 18:58:21",
    "Valor": "63,56"
  },
  {
    "FechaHora": "03/04/2020 19:01:19",
    "Valor": "63,23"
  },
  {
    "FechaHora": "03/04/2020 19:01:33",
    "Valor": "63,34"
  },
  {
    "FechaHora": "03/04/2020 19:04:24",
    "Valor": "63,78"
  },
  {
    "FechaHora": "03/04/2020 19:04:38",
    "Valor": "63,86"
  },
  {
    "FechaHora": "03/04/2020 19:07:32",
    "Valor": "65,33"
  },
  {
    "FechaHora": "03/04/2020 19:07:38",
    "Valor": "65,28"
  },
  {
    "FechaHora": "03/04/2020 19:10:35",
    "Valor": "65,77"
  },
  {
    "FechaHora": "03/04/2020 19:10:40",
    "Valor": "65,79"
  },
  {
    "FechaHora": "03/04/2020 19:13:37",
    "Valor": "66,12"
  },
  {
    "FechaHora": "03/04/2020 19:13:44",
    "Valor": "66,18"
  },
  {
    "FechaHora": "03/04/2020 19:16:43",
    "Valor": "66,69"
  },
  {
    "FechaHora": "03/04/2020 19:16:48",
    "Valor": "66,72"
  },
  {
    "FechaHora": "03/04/2020 19:19:47",
    "Valor": "66,8"
  },
  {
    "FechaHora": "03/04/2020 19:19:54",
    "Valor": "66,87"
  },
  {
    "FechaHora": "03/04/2020 19:22:52",
    "Valor": "65,82"
  },
  {
    "FechaHora": "03/04/2020 19:22:56",
    "Valor": "65,85"
  },
  {
    "FechaHora": "03/04/2020 19:25:48",
    "Valor": "65,96"
  },
  {
    "FechaHora": "03/04/2020 19:25:59",
    "Valor": "66"
  },
  {
    "FechaHora": "03/04/2020 19:28:57",
    "Valor": "66,46"
  },
  {
    "FechaHora": "03/04/2020 19:29:00",
    "Valor": "66,5"
  },
  {
    "FechaHora": "03/04/2020 19:31:58",
    "Valor": "67,54"
  },
  {
    "FechaHora": "03/04/2020 19:32:07",
    "Valor": "67,59"
  },
  {
    "FechaHora": "03/04/2020 19:34:59",
    "Valor": "67,94"
  },
  {
    "FechaHora": "03/04/2020 19:35:07",
    "Valor": "68"
  },
  {
    "FechaHora": "03/04/2020 19:38:03",
    "Valor": "67,68"
  },
  {
    "FechaHora": "03/04/2020 19:38:10",
    "Valor": "67,59"
  },
  {
    "FechaHora": "03/04/2020 19:41:10",
    "Valor": "67,89"
  },
  {
    "FechaHora": "03/04/2020 19:41:13",
    "Valor": "67,86"
  },
  {
    "FechaHora": "03/04/2020 19:44:09",
    "Valor": "67,52"
  },
  {
    "FechaHora": "03/04/2020 19:44:13",
    "Valor": "67,51"
  },
  {
    "FechaHora": "03/04/2020 19:47:07",
    "Valor": "68,01"
  },
  {
    "FechaHora": "03/04/2020 19:47:19",
    "Valor": "67,97"
  },
  {
    "FechaHora": "03/04/2020 19:50:17",
    "Valor": "67,88"
  },
  {
    "FechaHora": "03/04/2020 19:50:52",
    "Valor": "67,79"
  },
  {
    "FechaHora": "03/04/2020 19:53:52",
    "Valor": "66,45"
  },
  {
    "FechaHora": "03/04/2020 19:53:58",
    "Valor": "66,34"
  },
  {
    "FechaHora": "03/04/2020 19:56:53",
    "Valor": "65,64"
  },
  {
    "FechaHora": "03/04/2020 19:57:06",
    "Valor": "65,61"
  },
  {
    "FechaHora": "03/04/2020 20:00:07",
    "Valor": "65,61"
  },
  {
    "FechaHora": "03/04/2020 20:00:11",
    "Valor": "65,57"
  },
  {
    "FechaHora": "03/04/2020 20:03:10",
    "Valor": "66,3"
  },
  {
    "FechaHora": "03/04/2020 20:03:13",
    "Valor": "66,27"
  },
  {
    "FechaHora": "03/04/2020 20:06:12",
    "Valor": "66,86"
  },
  {
    "FechaHora": "03/04/2020 20:06:16",
    "Valor": "66,92"
  },
  {
    "FechaHora": "03/04/2020 20:09:14",
    "Valor": "67,77"
  },
  {
    "FechaHora": "03/04/2020 20:09:17",
    "Valor": "67,76"
  },
  {
    "FechaHora": "03/04/2020 20:12:08",
    "Valor": "68,23"
  },
  {
    "FechaHora": "03/04/2020 20:12:17",
    "Valor": "68,29"
  },
  {
    "FechaHora": "03/04/2020 20:15:16",
    "Valor": "67,97"
  },
  {
    "FechaHora": "03/04/2020 20:15:19",
    "Valor": "67,96"
  },
  {
    "FechaHora": "03/04/2020 20:18:07",
    "Valor": "68,05"
  },
  {
    "FechaHora": "03/04/2020 20:18:20",
    "Valor": "68,06"
  },
  {
    "FechaHora": "03/04/2020 20:21:15",
    "Valor": "67,86"
  },
  {
    "FechaHora": "03/04/2020 20:21:20",
    "Valor": "67,84"
  },
  {
    "FechaHora": "03/04/2020 20:24:15",
    "Valor": "67,21"
  },
  {
    "FechaHora": "03/04/2020 20:24:28",
    "Valor": "67,23"
  },
  {
    "FechaHora": "03/04/2020 20:27:14",
    "Valor": "67,27"
  },
  {
    "FechaHora": "03/04/2020 20:27:37",
    "Valor": "67,26"
  },
  {
    "FechaHora": "03/04/2020 20:30:34",
    "Valor": "67,57"
  },
  {
    "FechaHora": "03/04/2020 20:30:38",
    "Valor": "67,61"
  },
  {
    "FechaHora": "03/04/2020 20:33:35",
    "Valor": "67,38"
  },
  {
    "FechaHora": "03/04/2020 20:33:40",
    "Valor": "67,13"
  },
  {
    "FechaHora": "03/04/2020 20:36:33",
    "Valor": "66,19"
  },
  {
    "FechaHora": "03/04/2020 20:36:40",
    "Valor": "66,2"
  },
  {
    "FechaHora": "03/04/2020 20:39:31",
    "Valor": "66,54"
  },
  {
    "FechaHora": "03/04/2020 20:39:43",
    "Valor": "66,57"
  },
  {
    "FechaHora": "03/04/2020 20:42:34",
    "Valor": "67,25"
  },
  {
    "FechaHora": "03/04/2020 20:42:43",
    "Valor": "67,29"
  },
  {
    "FechaHora": "03/04/2020 20:45:38",
    "Valor": "67,22"
  },
  {
    "FechaHora": "03/04/2020 20:46:03",
    "Valor": "66,98"
  },
  {
    "FechaHora": "03/04/2020 20:48:49",
    "Valor": "67,11"
  },
  {
    "FechaHora": "03/04/2020 20:49:14",
    "Valor": "67,32"
  },
  {
    "FechaHora": "03/04/2020 20:51:54",
    "Valor": "67,4"
  },
  {
    "FechaHora": "03/04/2020 20:52:27",
    "Valor": "67,51"
  },
  {
    "FechaHora": "03/04/2020 20:55:27",
    "Valor": "67,66"
  },
  {
    "FechaHora": "03/04/2020 20:55:31",
    "Valor": "67,7"
  },
  {
    "FechaHora": "03/04/2020 20:57:59",
    "Valor": "67,85"
  },
  {
    "FechaHora": "03/04/2020 20:58:36",
    "Valor": "67,93"
  },
  {
    "FechaHora": "03/04/2020 20:59:54",
    "Valor": "68,06"
  },
  {
    "FechaHora": "03/04/2020 21:01:34",
    "Valor": "68,23"
  },
  {
    "FechaHora": "03/04/2020 21:01:43",
    "Valor": "68,22"
  },
  {
    "FechaHora": "03/04/2020 21:04:40",
    "Valor": "68,15"
  },
  {
    "FechaHora": "03/04/2020 21:04:45",
    "Valor": "68,2"
  },
  {
    "FechaHora": "03/04/2020 21:07:35",
    "Valor": "67,82"
  },
  {
    "FechaHora": "03/04/2020 21:07:55",
    "Valor": "67,77"
  },
  {
    "FechaHora": "03/04/2020 21:10:51",
    "Valor": "67,88"
  },
  {
    "FechaHora": "03/04/2020 21:11:00",
    "Valor": "67,91"
  },
  {
    "FechaHora": "03/04/2020 21:13:51",
    "Valor": "68,26"
  },
  {
    "FechaHora": "03/04/2020 21:14:02",
    "Valor": "68,23"
  },
  {
    "FechaHora": "03/04/2020 21:16:57",
    "Valor": "68,6"
  },
  {
    "FechaHora": "03/04/2020 21:17:02",
    "Valor": "68,68"
  },
  {
    "FechaHora": "03/04/2020 21:19:56",
    "Valor": "68,81"
  },
  {
    "FechaHora": "03/04/2020 21:20:05",
    "Valor": "68,87"
  },
  {
    "FechaHora": "03/04/2020 21:23:02",
    "Valor": "69,23"
  },
  {
    "FechaHora": "03/04/2020 21:23:44",
    "Valor": "69,13"
  },
  {
    "FechaHora": "03/04/2020 21:26:43",
    "Valor": "69,43"
  },
  {
    "FechaHora": "03/04/2020 21:26:46",
    "Valor": "69,46"
  },
  {
    "FechaHora": "03/04/2020 21:29:17",
    "Valor": "69,59"
  },
  {
    "FechaHora": "03/04/2020 21:29:59",
    "Valor": "69,55"
  },
  {
    "FechaHora": "03/04/2020 21:32:57",
    "Valor": "69,69"
  },
  {
    "FechaHora": "03/04/2020 21:33:03",
    "Valor": "69,67"
  },
  {
    "FechaHora": "03/04/2020 21:36:03",
    "Valor": "69,63"
  },
  {
    "FechaHora": "03/04/2020 21:36:07",
    "Valor": "69,66"
  },
  {
    "FechaHora": "03/04/2020 21:39:03",
    "Valor": "69,58"
  },
  {
    "FechaHora": "03/04/2020 21:39:08",
    "Valor": "69,6"
  },
  {
    "FechaHora": "03/04/2020 21:42:05",
    "Valor": "69,81"
  },
  {
    "FechaHora": "03/04/2020 21:42:10",
    "Valor": "69,78"
  },
  {
    "FechaHora": "03/04/2020 21:45:07",
    "Valor": "69,79"
  },
  {
    "FechaHora": "03/04/2020 21:45:11",
    "Valor": "69,82"
  },
  {
    "FechaHora": "03/04/2020 21:48:10",
    "Valor": "69,92"
  },
  {
    "FechaHora": "03/04/2020 21:48:14",
    "Valor": "69,94"
  },
  {
    "FechaHora": "03/04/2020 21:51:12",
    "Valor": "69,7"
  },
  {
    "FechaHora": "03/04/2020 21:51:18",
    "Valor": "69,75"
  },
  {
    "FechaHora": "03/04/2020 21:54:12",
    "Valor": "69,82"
  },
  {
    "FechaHora": "03/04/2020 21:54:20",
    "Valor": "69,81"
  },
  {
    "FechaHora": "03/04/2020 21:56:48",
    "Valor": "69,91"
  },
  {
    "FechaHora": "03/04/2020 21:57:22",
    "Valor": "69,77"
  },
  {
    "FechaHora": "03/04/2020 22:00:03",
    "Valor": "69,94"
  },
  {
    "FechaHora": "03/04/2020 22:00:23",
    "Valor": "69,95"
  },
  {
    "FechaHora": "03/04/2020 22:03:05",
    "Valor": "70,03"
  },
  {
    "FechaHora": "03/04/2020 22:03:40",
    "Valor": "70,18"
  },
  {
    "FechaHora": "03/04/2020 22:06:39",
    "Valor": "69,74"
  },
  {
    "FechaHora": "03/04/2020 22:06:42",
    "Valor": "69,76"
  },
  {
    "FechaHora": "03/04/2020 22:09:38",
    "Valor": "69,22"
  },
  {
    "FechaHora": "03/04/2020 22:09:46",
    "Valor": "69,17"
  },
  {
    "FechaHora": "03/04/2020 22:12:12",
    "Valor": "68,52"
  },
  {
    "FechaHora": "03/04/2020 22:12:54",
    "Valor": "68,54"
  },
  {
    "FechaHora": "03/04/2020 22:15:49",
    "Valor": "67,77"
  },
  {
    "FechaHora": "03/04/2020 22:16:02",
    "Valor": "67,81"
  },
  {
    "FechaHora": "03/04/2020 22:18:59",
    "Valor": "67,12"
  },
  {
    "FechaHora": "03/04/2020 22:19:04",
    "Valor": "67,08"
  },
  {
    "FechaHora": "03/04/2020 22:21:58",
    "Valor": "66,55"
  },
  {
    "FechaHora": "03/04/2020 22:22:05",
    "Valor": "66,54"
  },
  {
    "FechaHora": "03/04/2020 22:25:02",
    "Valor": "66,63"
  },
  {
    "FechaHora": "03/04/2020 22:25:11",
    "Valor": "66,65"
  },
  {
    "FechaHora": "03/04/2020 22:28:03",
    "Valor": "65,84"
  },
  {
    "FechaHora": "03/04/2020 22:28:25",
    "Valor": "65,82"
  },
  {
    "FechaHora": "03/04/2020 22:31:23",
    "Valor": "66,11"
  },
  {
    "FechaHora": "03/04/2020 22:31:26",
    "Valor": "66,08"
  },
  {
    "FechaHora": "03/04/2020 22:34:25",
    "Valor": "66,36"
  },
  {
    "FechaHora": "03/04/2020 22:34:30",
    "Valor": "66,4"
  },
  {
    "FechaHora": "03/04/2020 22:37:30",
    "Valor": "65,28"
  },
  {
    "FechaHora": "03/04/2020 22:37:37",
    "Valor": "65,31"
  },
  {
    "FechaHora": "03/04/2020 22:40:26",
    "Valor": "64,56"
  },
  {
    "FechaHora": "03/04/2020 22:40:46",
    "Valor": "64,53"
  },
  {
    "FechaHora": "03/04/2020 22:43:46",
    "Valor": "64,79"
  },
  {
    "FechaHora": "03/04/2020 22:43:53",
    "Valor": "64,78"
  },
  {
    "FechaHora": "03/04/2020 22:46:52",
    "Valor": "64,67"
  },
  {
    "FechaHora": "03/04/2020 22:46:57",
    "Valor": "64,63"
  },
  {
    "FechaHora": "03/04/2020 22:49:39",
    "Valor": "64,56"
  },
  {
    "FechaHora": "03/04/2020 22:49:57",
    "Valor": "64,53"
  },
  {
    "FechaHora": "03/04/2020 22:52:56",
    "Valor": "63,52"
  },
  {
    "FechaHora": "03/04/2020 22:53:00",
    "Valor": "63,5"
  },
  {
    "FechaHora": "03/04/2020 22:55:41",
    "Valor": "63,39"
  },
  {
    "FechaHora": "03/04/2020 22:56:02",
    "Valor": "63,37"
  },
  {
    "FechaHora": "03/04/2020 22:59:01",
    "Valor": "63,75"
  },
  {
    "FechaHora": "03/04/2020 22:59:04",
    "Valor": "63,79"
  },
  {
    "FechaHora": "03/04/2020 23:02:00",
    "Valor": "64,46"
  },
  {
    "FechaHora": "03/04/2020 23:02:07",
    "Valor": "64,48"
  },
  {
    "FechaHora": "03/04/2020 23:05:05",
    "Valor": "65,23"
  },
  {
    "FechaHora": "03/04/2020 23:05:08",
    "Valor": "65,2"
  },
  {
    "FechaHora": "03/04/2020 23:07:52",
    "Valor": "65,82"
  },
  {
    "FechaHora": "03/04/2020 23:08:13",
    "Valor": "65,78"
  },
  {
    "FechaHora": "03/04/2020 23:10:56",
    "Valor": "66,47"
  },
  {
    "FechaHora": "03/04/2020 23:11:14",
    "Valor": "66,43"
  },
  {
    "FechaHora": "03/04/2020 23:14:13",
    "Valor": "66,43"
  },
  {
    "FechaHora": "03/04/2020 23:14:16",
    "Valor": "66,4"
  },
  {
    "FechaHora": "03/04/2020 23:17:11",
    "Valor": "67,44"
  },
  {
    "FechaHora": "03/04/2020 23:17:17",
    "Valor": "67,42"
  },
  {
    "FechaHora": "03/04/2020 23:20:01",
    "Valor": "67,66"
  },
  {
    "FechaHora": "03/04/2020 23:20:22",
    "Valor": "67,58"
  },
  {
    "FechaHora": "03/04/2020 23:23:11",
    "Valor": "68,05"
  },
  {
    "FechaHora": "03/04/2020 23:23:24",
    "Valor": "68,06"
  },
  {
    "FechaHora": "03/04/2020 23:26:10",
    "Valor": "68,47"
  },
  {
    "FechaHora": "03/04/2020 23:26:26",
    "Valor": "68,56"
  },
  {
    "FechaHora": "03/04/2020 23:29:13",
    "Valor": "68,73"
  },
  {
    "FechaHora": "03/04/2020 23:29:30",
    "Valor": "68,75"
  },
  {
    "FechaHora": "03/04/2020 23:32:22",
    "Valor": "69,16"
  },
  {
    "FechaHora": "03/04/2020 23:32:35",
    "Valor": "69,19"
  },
  {
    "FechaHora": "03/04/2020 23:35:34",
    "Valor": "69,55"
  },
  {
    "FechaHora": "03/04/2020 23:35:37",
    "Valor": "69,58"
  },
  {
    "FechaHora": "03/04/2020 23:38:32",
    "Valor": "70,04"
  },
  {
    "FechaHora": "03/04/2020 23:38:39",
    "Valor": "70,09"
  },
  {
    "FechaHora": "03/04/2020 23:41:35",
    "Valor": "70,55"
  },
  {
    "FechaHora": "03/04/2020 23:41:43",
    "Valor": "70,61"
  },
  {
    "FechaHora": "03/04/2020 23:44:42",
    "Valor": "71,27"
  },
  {
    "FechaHora": "03/04/2020 23:44:45",
    "Valor": "71,23"
  },
  {
    "FechaHora": "03/04/2020 23:47:39",
    "Valor": "71,87"
  },
  {
    "FechaHora": "03/04/2020 23:47:47",
    "Valor": "71,88"
  },
  {
    "FechaHora": "03/04/2020 23:50:46",
    "Valor": "72,41"
  },
  {
    "FechaHora": "03/04/2020 23:50:55",
    "Valor": "72,43"
  },
  {
    "FechaHora": "03/04/2020 23:53:52",
    "Valor": "73,06"
  },
  {
    "FechaHora": "03/04/2020 23:54:01",
    "Valor": "73,01"
  },
  {
    "FechaHora": "03/04/2020 23:56:59",
    "Valor": "73,5"
  },
  {
    "FechaHora": "03/04/2020 23:57:31",
    "Valor": "73,59"
  },
  {
    "FechaHora": "03/04/2020 23:59:59",
    "Valor": "74,07"
  },
  {
    "FechaHora": "04/04/2020 00:00:37",
    "Valor": "74,19"
  },
  {
    "FechaHora": "04/04/2020 00:03:14",
    "Valor": "74,83"
  },
  {
    "FechaHora": "04/04/2020 00:03:37",
    "Valor": "75,04"
  },
  {
    "FechaHora": "04/04/2020 00:06:35",
    "Valor": "75,55"
  },
  {
    "FechaHora": "04/04/2020 00:06:47",
    "Valor": "75,52"
  },
  {
    "FechaHora": "04/04/2020 00:09:20",
    "Valor": "76,03"
  },
  {
    "FechaHora": "04/04/2020 00:09:50",
    "Valor": "76,07"
  },
  {
    "FechaHora": "04/04/2020 00:12:48",
    "Valor": "76,58"
  },
  {
    "FechaHora": "04/04/2020 00:12:52",
    "Valor": "76,63"
  },
  {
    "FechaHora": "04/04/2020 00:15:48",
    "Valor": "77,27"
  },
  {
    "FechaHora": "04/04/2020 00:15:52",
    "Valor": "77,33"
  },
  {
    "FechaHora": "04/04/2020 00:18:27",
    "Valor": "77,74"
  },
  {
    "FechaHora": "04/04/2020 00:19:07",
    "Valor": "77,72"
  },
  {
    "FechaHora": "04/04/2020 00:21:57",
    "Valor": "78,33"
  },
  {
    "FechaHora": "04/04/2020 00:22:11",
    "Valor": "78,31"
  },
  {
    "FechaHora": "04/04/2020 00:25:10",
    "Valor": "78,65"
  },
  {
    "FechaHora": "04/04/2020 00:25:21",
    "Valor": "78,61"
  },
  {
    "FechaHora": "04/04/2020 00:28:21",
    "Valor": "78,81"
  },
  {
    "FechaHora": "04/04/2020 00:28:27",
    "Valor": "78,85"
  },
  {
    "FechaHora": "04/04/2020 00:31:26",
    "Valor": "78,93"
  },
  {
    "FechaHora": "04/04/2020 00:31:31",
    "Valor": "78,81"
  },
  {
    "FechaHora": "04/04/2020 00:34:31",
    "Valor": "79,32"
  },
  {
    "FechaHora": "04/04/2020 00:34:34",
    "Valor": "79,36"
  },
  {
    "FechaHora": "04/04/2020 00:37:36",
    "Valor": "79,37"
  },
  {
    "FechaHora": "04/04/2020 00:37:46",
    "Valor": "79,53"
  },
  {
    "FechaHora": "04/04/2020 00:40:45",
    "Valor": "79,77"
  },
  {
    "FechaHora": "04/04/2020 00:41:03",
    "Valor": "79,72"
  },
  {
    "FechaHora": "04/04/2020 00:43:46",
    "Valor": "80,2"
  },
  {
    "FechaHora": "04/04/2020 00:44:17",
    "Valor": "80,24"
  },
  {
    "FechaHora": "04/04/2020 00:47:15",
    "Valor": "80,43"
  },
  {
    "FechaHora": "04/04/2020 00:47:20",
    "Valor": "80,45"
  },
  {
    "FechaHora": "04/04/2020 00:49:47",
    "Valor": "80,77"
  },
  {
    "FechaHora": "04/04/2020 00:50:27",
    "Valor": "80,68"
  },
  {
    "FechaHora": "04/04/2020 00:53:26",
    "Valor": "80,88"
  },
  {
    "FechaHora": "04/04/2020 00:53:31",
    "Valor": "80,85"
  },
  {
    "FechaHora": "04/04/2020 00:56:30",
    "Valor": "81,18"
  },
  {
    "FechaHora": "04/04/2020 00:56:33",
    "Valor": "81,15"
  },
  {
    "FechaHora": "04/04/2020 00:59:31",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/04/2020 00:59:35",
    "Valor": "81,53"
  },
  {
    "FechaHora": "04/04/2020 01:02:01",
    "Valor": "81,76"
  },
  {
    "FechaHora": "04/04/2020 01:02:41",
    "Valor": "81,89"
  },
  {
    "FechaHora": "04/04/2020 01:05:31",
    "Valor": "81,9"
  },
  {
    "FechaHora": "04/04/2020 01:05:42",
    "Valor": "82"
  },
  {
    "FechaHora": "04/04/2020 01:08:42",
    "Valor": "82,11"
  },
  {
    "FechaHora": "04/04/2020 01:08:46",
    "Valor": "82,13"
  },
  {
    "FechaHora": "04/04/2020 01:11:34",
    "Valor": "82,42"
  },
  {
    "FechaHora": "04/04/2020 01:11:48",
    "Valor": "82,38"
  },
  {
    "FechaHora": "04/04/2020 01:14:44",
    "Valor": "82,44"
  },
  {
    "FechaHora": "04/04/2020 01:14:49",
    "Valor": "82,45"
  },
  {
    "FechaHora": "04/04/2020 01:17:20",
    "Valor": "82,7"
  },
  {
    "FechaHora": "04/04/2020 01:17:53",
    "Valor": "82,65"
  },
  {
    "FechaHora": "04/04/2020 01:20:52",
    "Valor": "82,78"
  },
  {
    "FechaHora": "04/04/2020 01:20:55",
    "Valor": "82,79"
  },
  {
    "FechaHora": "04/04/2020 01:23:55",
    "Valor": "83,12"
  },
  {
    "FechaHora": "04/04/2020 01:23:59",
    "Valor": "83,07"
  },
  {
    "FechaHora": "04/04/2020 01:26:33",
    "Valor": "83,5"
  },
  {
    "FechaHora": "04/04/2020 01:27:09",
    "Valor": "83,37"
  },
  {
    "FechaHora": "04/04/2020 01:30:06",
    "Valor": "83,74"
  },
  {
    "FechaHora": "04/04/2020 01:30:11",
    "Valor": "83,76"
  },
  {
    "FechaHora": "04/04/2020 01:33:10",
    "Valor": "84,01"
  },
  {
    "FechaHora": "04/04/2020 01:33:15",
    "Valor": "84"
  },
  {
    "FechaHora": "04/04/2020 01:36:12",
    "Valor": "84"
  },
  {
    "FechaHora": "04/04/2020 01:36:17",
    "Valor": "83,96"
  },
  {
    "FechaHora": "04/04/2020 01:39:17",
    "Valor": "84,08"
  },
  {
    "FechaHora": "04/04/2020 01:39:20",
    "Valor": "84,09"
  },
  {
    "FechaHora": "04/04/2020 01:41:46",
    "Valor": "84,3"
  },
  {
    "FechaHora": "04/04/2020 01:42:33",
    "Valor": "84,26"
  },
  {
    "FechaHora": "04/04/2020 01:45:32",
    "Valor": "84,33"
  },
  {
    "FechaHora": "04/04/2020 01:45:35",
    "Valor": "84,29"
  },
  {
    "FechaHora": "04/04/2020 01:48:28",
    "Valor": "84,18"
  },
  {
    "FechaHora": "04/04/2020 01:48:36",
    "Valor": "84,21"
  },
  {
    "FechaHora": "04/04/2020 01:51:36",
    "Valor": "84,32"
  },
  {
    "FechaHora": "04/04/2020 01:51:39",
    "Valor": "84,27"
  },
  {
    "FechaHora": "04/04/2020 01:54:37",
    "Valor": "84,26"
  },
  {
    "FechaHora": "04/04/2020 01:54:42",
    "Valor": "84,29"
  },
  {
    "FechaHora": "04/04/2020 01:57:40",
    "Valor": "84,43"
  },
  {
    "FechaHora": "04/04/2020 01:57:45",
    "Valor": "84,45"
  },
  {
    "FechaHora": "04/04/2020 02:00:43",
    "Valor": "84,38"
  },
  {
    "FechaHora": "04/04/2020 02:00:48",
    "Valor": "84,36"
  },
  {
    "FechaHora": "04/04/2020 02:03:47",
    "Valor": "84,55"
  },
  {
    "FechaHora": "04/04/2020 02:03:53",
    "Valor": "84,51"
  },
  {
    "FechaHora": "04/04/2020 02:06:50",
    "Valor": "84,7"
  },
  {
    "FechaHora": "04/04/2020 02:06:55",
    "Valor": "84,65"
  },
  {
    "FechaHora": "04/04/2020 02:09:49",
    "Valor": "84,88"
  },
  {
    "FechaHora": "04/04/2020 02:09:55",
    "Valor": "84,83"
  },
  {
    "FechaHora": "04/04/2020 02:12:52",
    "Valor": "85,05"
  },
  {
    "FechaHora": "04/04/2020 02:12:58",
    "Valor": "85"
  },
  {
    "FechaHora": "04/04/2020 02:15:32",
    "Valor": "85,02"
  },
  {
    "FechaHora": "04/04/2020 02:16:01",
    "Valor": "84,98"
  },
  {
    "FechaHora": "04/04/2020 02:18:59",
    "Valor": "84,87"
  },
  {
    "FechaHora": "04/04/2020 02:19:02",
    "Valor": "84,91"
  },
  {
    "FechaHora": "04/04/2020 02:21:38",
    "Valor": "84,92"
  },
  {
    "FechaHora": "04/04/2020 02:22:08",
    "Valor": "85,07"
  },
  {
    "FechaHora": "04/04/2020 02:25:08",
    "Valor": "85,07"
  },
  {
    "FechaHora": "04/04/2020 02:25:14",
    "Valor": "85,09"
  },
  {
    "FechaHora": "04/04/2020 02:28:13",
    "Valor": "85,04"
  },
  {
    "FechaHora": "04/04/2020 02:28:25",
    "Valor": "85,02"
  },
  {
    "FechaHora": "04/04/2020 02:31:22",
    "Valor": "85,11"
  },
  {
    "FechaHora": "04/04/2020 02:31:25",
    "Valor": "85,13"
  },
  {
    "FechaHora": "04/04/2020 02:34:22",
    "Valor": "85,18"
  },
  {
    "FechaHora": "04/04/2020 02:34:33",
    "Valor": "84,98"
  },
  {
    "FechaHora": "04/04/2020 02:37:31",
    "Valor": "84,87"
  },
  {
    "FechaHora": "04/04/2020 02:37:34",
    "Valor": "84,89"
  },
  {
    "FechaHora": "04/04/2020 02:40:33",
    "Valor": "84,92"
  },
  {
    "FechaHora": "04/04/2020 02:40:37",
    "Valor": "84,87"
  },
  {
    "FechaHora": "04/04/2020 02:43:23",
    "Valor": "84,85"
  },
  {
    "FechaHora": "04/04/2020 02:43:40",
    "Valor": "84,63"
  },
  {
    "FechaHora": "04/04/2020 02:46:31",
    "Valor": "84,61"
  },
  {
    "FechaHora": "04/04/2020 02:46:46",
    "Valor": "84,39"
  },
  {
    "FechaHora": "04/04/2020 02:49:38",
    "Valor": "84,38"
  },
  {
    "FechaHora": "04/04/2020 02:49:53",
    "Valor": "84,45"
  },
  {
    "FechaHora": "04/04/2020 02:52:50",
    "Valor": "84,26"
  },
  {
    "FechaHora": "04/04/2020 02:52:54",
    "Valor": "84,32"
  },
  {
    "FechaHora": "04/04/2020 02:55:52",
    "Valor": "84,14"
  },
  {
    "FechaHora": "04/04/2020 02:55:58",
    "Valor": "84,24"
  },
  {
    "FechaHora": "04/04/2020 02:58:57",
    "Valor": "84,41"
  },
  {
    "FechaHora": "04/04/2020 02:59:00",
    "Valor": "84,42"
  },
  {
    "FechaHora": "04/04/2020 03:01:55",
    "Valor": "84,33"
  },
  {
    "FechaHora": "04/04/2020 03:02:11",
    "Valor": "84,3"
  },
  {
    "FechaHora": "04/04/2020 03:05:10",
    "Valor": "84,15"
  },
  {
    "FechaHora": "04/04/2020 03:05:14",
    "Valor": "84,11"
  },
  {
    "FechaHora": "04/04/2020 03:08:13",
    "Valor": "84,02"
  },
  {
    "FechaHora": "04/04/2020 03:08:16",
    "Valor": "84,05"
  },
  {
    "FechaHora": "04/04/2020 03:11:13",
    "Valor": "84,43"
  },
  {
    "FechaHora": "04/04/2020 03:11:16",
    "Valor": "84,51"
  },
  {
    "FechaHora": "04/04/2020 03:14:13",
    "Valor": "84,12"
  },
  {
    "FechaHora": "04/04/2020 03:14:17",
    "Valor": "84,16"
  },
  {
    "FechaHora": "04/04/2020 03:17:17",
    "Valor": "84"
  },
  {
    "FechaHora": "04/04/2020 03:17:21",
    "Valor": "84,02"
  },
  {
    "FechaHora": "04/04/2020 03:20:19",
    "Valor": "83,55"
  },
  {
    "FechaHora": "04/04/2020 03:20:24",
    "Valor": "83,56"
  },
  {
    "FechaHora": "04/04/2020 03:23:22",
    "Valor": "83,56"
  },
  {
    "FechaHora": "04/04/2020 03:23:25",
    "Valor": "83,52"
  },
  {
    "FechaHora": "04/04/2020 03:26:13",
    "Valor": "83,73"
  },
  {
    "FechaHora": "04/04/2020 03:26:25",
    "Valor": "83,51"
  },
  {
    "FechaHora": "04/04/2020 03:29:15",
    "Valor": "83,43"
  },
  {
    "FechaHora": "04/04/2020 03:29:42",
    "Valor": "83,39"
  },
  {
    "FechaHora": "04/04/2020 03:32:23",
    "Valor": "83,21"
  },
  {
    "FechaHora": "04/04/2020 03:32:52",
    "Valor": "83,26"
  },
  {
    "FechaHora": "04/04/2020 03:35:35",
    "Valor": "82,92"
  },
  {
    "FechaHora": "04/04/2020 03:35:56",
    "Valor": "82,89"
  },
  {
    "FechaHora": "04/04/2020 03:38:30",
    "Valor": "82,52"
  },
  {
    "FechaHora": "04/04/2020 03:39:15",
    "Valor": "82,62"
  },
  {
    "FechaHora": "04/04/2020 03:42:13",
    "Valor": "81,97"
  },
  {
    "FechaHora": "04/04/2020 03:42:16",
    "Valor": "81,96"
  },
  {
    "FechaHora": "04/04/2020 03:45:10",
    "Valor": "81,17"
  },
  {
    "FechaHora": "04/04/2020 03:45:19",
    "Valor": "81,12"
  },
  {
    "FechaHora": "04/04/2020 03:48:14",
    "Valor": "80,1"
  },
  {
    "FechaHora": "04/04/2020 03:48:19",
    "Valor": "80,12"
  },
  {
    "FechaHora": "04/04/2020 03:50:42",
    "Valor": "79,36"
  },
  {
    "FechaHora": "04/04/2020 03:51:19",
    "Valor": "79,18"
  },
  {
    "FechaHora": "04/04/2020 03:53:48",
    "Valor": "78,55"
  },
  {
    "FechaHora": "04/04/2020 03:54:22",
    "Valor": "78,53"
  },
  {
    "FechaHora": "04/04/2020 03:57:20",
    "Valor": "77,67"
  },
  {
    "FechaHora": "04/04/2020 03:57:25",
    "Valor": "77,63"
  },
  {
    "FechaHora": "04/04/2020 04:00:24",
    "Valor": "78,86"
  },
  {
    "FechaHora": "04/04/2020 04:00:28",
    "Valor": "78,83"
  },
  {
    "FechaHora": "04/04/2020 04:03:27",
    "Valor": "80,43"
  },
  {
    "FechaHora": "04/04/2020 04:03:30",
    "Valor": "80,48"
  },
  {
    "FechaHora": "04/04/2020 04:06:27",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/04/2020 04:06:34",
    "Valor": "81,5"
  },
  {
    "FechaHora": "04/04/2020 04:09:30",
    "Valor": "82,41"
  },
  {
    "FechaHora": "04/04/2020 04:09:39",
    "Valor": "82,36"
  },
  {
    "FechaHora": "04/04/2020 04:12:29",
    "Valor": "83,12"
  },
  {
    "FechaHora": "04/04/2020 04:12:40",
    "Valor": "83,16"
  },
  {
    "FechaHora": "04/04/2020 04:15:07",
    "Valor": "83,45"
  },
  {
    "FechaHora": "04/04/2020 04:15:41",
    "Valor": "83,64"
  },
  {
    "FechaHora": "04/04/2020 04:18:41",
    "Valor": "84,37"
  },
  {
    "FechaHora": "04/04/2020 04:18:46",
    "Valor": "84,39"
  },
  {
    "FechaHora": "04/04/2020 04:21:45",
    "Valor": "84,45"
  },
  {
    "FechaHora": "04/04/2020 04:21:48",
    "Valor": "84,44"
  },
  {
    "FechaHora": "04/04/2020 04:24:47",
    "Valor": "84,72"
  },
  {
    "FechaHora": "04/04/2020 04:24:50",
    "Valor": "84,7"
  },
  {
    "FechaHora": "04/04/2020 04:27:26",
    "Valor": "84,85"
  },
  {
    "FechaHora": "04/04/2020 04:27:56",
    "Valor": "85,07"
  },
  {
    "FechaHora": "04/04/2020 04:30:54",
    "Valor": "84,63"
  },
  {
    "FechaHora": "04/04/2020 04:31:00",
    "Valor": "84,55"
  },
  {
    "FechaHora": "04/04/2020 04:33:32",
    "Valor": "84,58"
  },
  {
    "FechaHora": "04/04/2020 04:34:04",
    "Valor": "84,53"
  },
  {
    "FechaHora": "04/04/2020 04:37:01",
    "Valor": "85,09"
  },
  {
    "FechaHora": "04/04/2020 04:37:04",
    "Valor": "85,12"
  },
  {
    "FechaHora": "04/04/2020 04:39:58",
    "Valor": "85,04"
  },
  {
    "FechaHora": "04/04/2020 04:40:16",
    "Valor": "85,01"
  },
  {
    "FechaHora": "04/04/2020 04:43:14",
    "Valor": "84,99"
  },
  {
    "FechaHora": "04/04/2020 04:43:17",
    "Valor": "85,06"
  },
  {
    "FechaHora": "04/04/2020 04:46:10",
    "Valor": "85,61"
  },
  {
    "FechaHora": "04/04/2020 04:46:19",
    "Valor": "85,72"
  },
  {
    "FechaHora": "04/04/2020 04:49:18",
    "Valor": "85,87"
  },
  {
    "FechaHora": "04/04/2020 04:49:25",
    "Valor": "85,92"
  },
  {
    "FechaHora": "04/04/2020 04:52:22",
    "Valor": "85,92"
  },
  {
    "FechaHora": "04/04/2020 04:52:31",
    "Valor": "86,2"
  },
  {
    "FechaHora": "04/04/2020 04:55:18",
    "Valor": "86,54"
  },
  {
    "FechaHora": "04/04/2020 04:55:39",
    "Valor": "86,34"
  },
  {
    "FechaHora": "04/04/2020 04:58:36",
    "Valor": "86,37"
  },
  {
    "FechaHora": "04/04/2020 04:58:39",
    "Valor": "86,38"
  },
  {
    "FechaHora": "04/04/2020 05:01:35",
    "Valor": "86,6"
  },
  {
    "FechaHora": "04/04/2020 05:01:44",
    "Valor": "86,57"
  },
  {
    "FechaHora": "04/04/2020 05:04:37",
    "Valor": "86,61"
  },
  {
    "FechaHora": "04/04/2020 05:04:44",
    "Valor": "86,48"
  },
  {
    "FechaHora": "04/04/2020 05:07:42",
    "Valor": "86,35"
  },
  {
    "FechaHora": "04/04/2020 05:07:47",
    "Valor": "86,37"
  },
  {
    "FechaHora": "04/04/2020 05:10:41",
    "Valor": "86,49"
  },
  {
    "FechaHora": "04/04/2020 05:10:49",
    "Valor": "86,46"
  },
  {
    "FechaHora": "04/04/2020 05:13:43",
    "Valor": "86,49"
  },
  {
    "FechaHora": "04/04/2020 05:13:52",
    "Valor": "86,57"
  },
  {
    "FechaHora": "04/04/2020 05:16:45",
    "Valor": "86,87"
  },
  {
    "FechaHora": "04/04/2020 05:16:57",
    "Valor": "86,98"
  },
  {
    "FechaHora": "04/04/2020 05:19:55",
    "Valor": "86,72"
  },
  {
    "FechaHora": "04/04/2020 05:20:01",
    "Valor": "86,66"
  },
  {
    "FechaHora": "04/04/2020 05:23:00",
    "Valor": "86,67"
  },
  {
    "FechaHora": "04/04/2020 05:23:03",
    "Valor": "86,62"
  },
  {
    "FechaHora": "04/04/2020 05:26:00",
    "Valor": "86,84"
  },
  {
    "FechaHora": "04/04/2020 05:26:03",
    "Valor": "86,82"
  },
  {
    "FechaHora": "04/04/2020 05:29:02",
    "Valor": "86,79"
  },
  {
    "FechaHora": "04/04/2020 05:29:05",
    "Valor": "86,78"
  },
  {
    "FechaHora": "04/04/2020 05:32:02",
    "Valor": "86,75"
  },
  {
    "FechaHora": "04/04/2020 05:32:37",
    "Valor": "86,95"
  },
  {
    "FechaHora": "04/04/2020 05:35:15",
    "Valor": "86,8"
  },
  {
    "FechaHora": "04/04/2020 05:35:45",
    "Valor": "86,68"
  },
  {
    "FechaHora": "04/04/2020 05:38:41",
    "Valor": "87,16"
  },
  {
    "FechaHora": "04/04/2020 05:38:46",
    "Valor": "87,11"
  },
  {
    "FechaHora": "04/04/2020 05:41:22",
    "Valor": "87,3"
  },
  {
    "FechaHora": "04/04/2020 05:41:46",
    "Valor": "87,25"
  },
  {
    "FechaHora": "04/04/2020 05:44:42",
    "Valor": "87,51"
  },
  {
    "FechaHora": "04/04/2020 05:44:51",
    "Valor": "87,48"
  },
  {
    "FechaHora": "04/04/2020 05:47:21",
    "Valor": "87,35"
  },
  {
    "FechaHora": "04/04/2020 05:47:57",
    "Valor": "87,66"
  },
  {
    "FechaHora": "04/04/2020 05:50:54",
    "Valor": "87,58"
  },
  {
    "FechaHora": "04/04/2020 05:51:01",
    "Valor": "87,77"
  },
  {
    "FechaHora": "04/04/2020 05:53:56",
    "Valor": "87,97"
  },
  {
    "FechaHora": "04/04/2020 05:54:06",
    "Valor": "87,94"
  },
  {
    "FechaHora": "04/04/2020 05:57:09",
    "Valor": "87,94"
  },
  {
    "FechaHora": "04/04/2020 05:57:14",
    "Valor": "87,91"
  },
  {
    "FechaHora": "04/04/2020 06:00:11",
    "Valor": "88,05"
  },
  {
    "FechaHora": "04/04/2020 06:00:15",
    "Valor": "87,98"
  },
  {
    "FechaHora": "04/04/2020 06:03:12",
    "Valor": "87,94"
  },
  {
    "FechaHora": "04/04/2020 06:03:18",
    "Valor": "88,18"
  },
  {
    "FechaHora": "04/04/2020 06:06:11",
    "Valor": "88,03"
  },
  {
    "FechaHora": "04/04/2020 06:06:19",
    "Valor": "88,01"
  },
  {
    "FechaHora": "04/04/2020 06:09:16",
    "Valor": "88,14"
  },
  {
    "FechaHora": "04/04/2020 06:09:20",
    "Valor": "88,17"
  },
  {
    "FechaHora": "04/04/2020 06:12:19",
    "Valor": "88,61"
  },
  {
    "FechaHora": "04/04/2020 06:12:28",
    "Valor": "88,52"
  },
  {
    "FechaHora": "04/04/2020 06:15:27",
    "Valor": "88,05"
  },
  {
    "FechaHora": "04/04/2020 06:15:30",
    "Valor": "88,15"
  },
  {
    "FechaHora": "04/04/2020 06:18:25",
    "Valor": "88,23"
  },
  {
    "FechaHora": "04/04/2020 06:18:30",
    "Valor": "88,26"
  },
  {
    "FechaHora": "04/04/2020 06:21:29",
    "Valor": "88,34"
  },
  {
    "FechaHora": "04/04/2020 06:21:32",
    "Valor": "88,28"
  },
  {
    "FechaHora": "04/04/2020 06:24:28",
    "Valor": "87,98"
  },
  {
    "FechaHora": "04/04/2020 06:24:34",
    "Valor": "88,01"
  },
  {
    "FechaHora": "04/04/2020 06:27:30",
    "Valor": "88,17"
  },
  {
    "FechaHora": "04/04/2020 06:27:35",
    "Valor": "88,28"
  },
  {
    "FechaHora": "04/04/2020 06:30:33",
    "Valor": "88,31"
  },
  {
    "FechaHora": "04/04/2020 06:30:36",
    "Valor": "88,41"
  },
  {
    "FechaHora": "04/04/2020 06:33:34",
    "Valor": "88,17"
  },
  {
    "FechaHora": "04/04/2020 06:33:37",
    "Valor": "88,2"
  },
  {
    "FechaHora": "04/04/2020 06:36:36",
    "Valor": "88,36"
  },
  {
    "FechaHora": "04/04/2020 06:36:51",
    "Valor": "88,34"
  },
  {
    "FechaHora": "04/04/2020 06:39:49",
    "Valor": "88,49"
  },
  {
    "FechaHora": "04/04/2020 06:39:54",
    "Valor": "88,44"
  },
  {
    "FechaHora": "04/04/2020 06:42:39",
    "Valor": "88,69"
  },
  {
    "FechaHora": "04/04/2020 06:42:59",
    "Valor": "88,68"
  },
  {
    "FechaHora": "04/04/2020 06:45:57",
    "Valor": "88,61"
  },
  {
    "FechaHora": "04/04/2020 06:46:03",
    "Valor": "88,66"
  },
  {
    "FechaHora": "04/04/2020 06:49:02",
    "Valor": "88,64"
  },
  {
    "FechaHora": "04/04/2020 06:49:05",
    "Valor": "88,68"
  },
  {
    "FechaHora": "04/04/2020 06:52:05",
    "Valor": "88,67"
  },
  {
    "FechaHora": "04/04/2020 06:52:10",
    "Valor": "88,62"
  },
  {
    "FechaHora": "04/04/2020 06:55:09",
    "Valor": "88,82"
  },
  {
    "FechaHora": "04/04/2020 06:55:24",
    "Valor": "88,8"
  },
  {
    "FechaHora": "04/04/2020 06:58:21",
    "Valor": "88,86"
  },
  {
    "FechaHora": "04/04/2020 06:58:26",
    "Valor": "88,83"
  },
  {
    "FechaHora": "04/04/2020 07:01:25",
    "Valor": "88,82"
  },
  {
    "FechaHora": "04/04/2020 07:01:28",
    "Valor": "88,79"
  },
  {
    "FechaHora": "04/04/2020 07:04:23",
    "Valor": "89,09"
  },
  {
    "FechaHora": "04/04/2020 07:04:32",
    "Valor": "89,07"
  },
  {
    "FechaHora": "04/04/2020 07:07:27",
    "Valor": "89,11"
  },
  {
    "FechaHora": "04/04/2020 07:08:07",
    "Valor": "89,15"
  },
  {
    "FechaHora": "04/04/2020 07:11:02",
    "Valor": "89,11"
  },
  {
    "FechaHora": "04/04/2020 07:11:07",
    "Valor": "89,02"
  },
  {
    "FechaHora": "04/04/2020 07:14:03",
    "Valor": "89,27"
  },
  {
    "FechaHora": "04/04/2020 07:14:10",
    "Valor": "89,24"
  },
  {
    "FechaHora": "04/04/2020 07:16:39",
    "Valor": "89,37"
  },
  {
    "FechaHora": "04/04/2020 07:17:19",
    "Valor": "89,18"
  },
  {
    "FechaHora": "04/04/2020 07:20:17",
    "Valor": "89,24"
  },
  {
    "FechaHora": "04/04/2020 07:20:23",
    "Valor": "89,33"
  },
  {
    "FechaHora": "04/04/2020 07:23:23",
    "Valor": "89,16"
  },
  {
    "FechaHora": "04/04/2020 07:23:29",
    "Valor": "89,19"
  },
  {
    "FechaHora": "04/04/2020 07:26:27",
    "Valor": "89,25"
  },
  {
    "FechaHora": "04/04/2020 07:26:32",
    "Valor": "89,22"
  },
  {
    "FechaHora": "04/04/2020 07:29:31",
    "Valor": "89,16"
  },
  {
    "FechaHora": "04/04/2020 07:29:37",
    "Valor": "89,11"
  },
  {
    "FechaHora": "04/04/2020 07:32:23",
    "Valor": "89,26"
  },
  {
    "FechaHora": "04/04/2020 07:32:47",
    "Valor": "89,22"
  },
  {
    "FechaHora": "04/04/2020 07:35:46",
    "Valor": "89,11"
  },
  {
    "FechaHora": "04/04/2020 07:35:51",
    "Valor": "89,15"
  },
  {
    "FechaHora": "04/04/2020 07:38:42",
    "Valor": "89,14"
  },
  {
    "FechaHora": "04/04/2020 07:39:17",
    "Valor": "89,16"
  },
  {
    "FechaHora": "04/04/2020 07:42:17",
    "Valor": "89,16"
  },
  {
    "FechaHora": "04/04/2020 07:42:20",
    "Valor": "89,09"
  },
  {
    "FechaHora": "04/04/2020 07:44:55",
    "Valor": "88,93"
  },
  {
    "FechaHora": "04/04/2020 07:45:28",
    "Valor": "89"
  },
  {
    "FechaHora": "04/04/2020 07:48:21",
    "Valor": "89,04"
  },
  {
    "FechaHora": "04/04/2020 07:48:29",
    "Valor": "89,1"
  },
  {
    "FechaHora": "04/04/2020 07:51:06",
    "Valor": "88,91"
  },
  {
    "FechaHora": "04/04/2020 07:51:41",
    "Valor": "88,86"
  },
  {
    "FechaHora": "04/04/2020 07:54:10",
    "Valor": "88,69"
  },
  {
    "FechaHora": "04/04/2020 07:54:44",
    "Valor": "88,73"
  },
  {
    "FechaHora": "04/04/2020 07:57:14",
    "Valor": "88,59"
  },
  {
    "FechaHora": "04/04/2020 07:57:46",
    "Valor": "88,57"
  },
  {
    "FechaHora": "04/04/2020 08:00:21",
    "Valor": "88,48"
  },
  {
    "FechaHora": "04/04/2020 08:00:52",
    "Valor": "88,49"
  },
  {
    "FechaHora": "04/04/2020 08:03:50",
    "Valor": "88,35"
  },
  {
    "FechaHora": "04/04/2020 08:03:57",
    "Valor": "88,37"
  },
  {
    "FechaHora": "04/04/2020 08:06:26",
    "Valor": "88,27"
  },
  {
    "FechaHora": "04/04/2020 08:07:01",
    "Valor": "88,29"
  },
  {
    "FechaHora": "04/04/2020 08:09:57",
    "Valor": "88,24"
  },
  {
    "FechaHora": "04/04/2020 08:10:10",
    "Valor": "88,22"
  },
  {
    "FechaHora": "04/04/2020 08:13:02",
    "Valor": "88,13"
  },
  {
    "FechaHora": "04/04/2020 08:13:12",
    "Valor": "88,1"
  },
  {
    "FechaHora": "04/04/2020 08:16:09",
    "Valor": "88,08"
  },
  {
    "FechaHora": "04/04/2020 08:16:20",
    "Valor": "88,03"
  },
  {
    "FechaHora": "04/04/2020 08:19:15",
    "Valor": "87,91"
  },
  {
    "FechaHora": "04/04/2020 08:19:28",
    "Valor": "87,88"
  },
  {
    "FechaHora": "04/04/2020 08:22:11",
    "Valor": "87,81"
  },
  {
    "FechaHora": "04/04/2020 08:22:29",
    "Valor": "87,83"
  },
  {
    "FechaHora": "04/04/2020 08:25:25",
    "Valor": "87,67"
  },
  {
    "FechaHora": "04/04/2020 08:25:38",
    "Valor": "87,65"
  },
  {
    "FechaHora": "04/04/2020 08:28:32",
    "Valor": "87,42"
  },
  {
    "FechaHora": "04/04/2020 08:28:39",
    "Valor": "87,4"
  },
  {
    "FechaHora": "04/04/2020 08:31:35",
    "Valor": "87,25"
  },
  {
    "FechaHora": "04/04/2020 08:32:03",
    "Valor": "87,27"
  },
  {
    "FechaHora": "04/04/2020 08:34:44",
    "Valor": "87,09"
  },
  {
    "FechaHora": "04/04/2020 08:35:06",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/04/2020 08:37:47",
    "Valor": "86,88"
  },
  {
    "FechaHora": "04/04/2020 08:38:28",
    "Valor": "86,63"
  },
  {
    "FechaHora": "04/04/2020 08:41:24",
    "Valor": "86,47"
  },
  {
    "FechaHora": "04/04/2020 08:41:28",
    "Valor": "86,49"
  },
  {
    "FechaHora": "04/04/2020 08:44:27",
    "Valor": "86,2"
  },
  {
    "FechaHora": "04/04/2020 08:44:30",
    "Valor": "86,21"
  },
  {
    "FechaHora": "04/04/2020 08:47:24",
    "Valor": "85,98"
  },
  {
    "FechaHora": "04/04/2020 08:47:37",
    "Valor": "86,02"
  },
  {
    "FechaHora": "04/04/2020 08:50:32",
    "Valor": "85,57"
  },
  {
    "FechaHora": "04/04/2020 08:50:38",
    "Valor": "85,55"
  },
  {
    "FechaHora": "04/04/2020 08:53:35",
    "Valor": "85,11"
  },
  {
    "FechaHora": "04/04/2020 08:53:41",
    "Valor": "85,16"
  },
  {
    "FechaHora": "04/04/2020 08:56:40",
    "Valor": "84,85"
  },
  {
    "FechaHora": "04/04/2020 08:56:46",
    "Valor": "84,89"
  },
  {
    "FechaHora": "04/04/2020 08:59:41",
    "Valor": "84,36"
  },
  {
    "FechaHora": "04/04/2020 08:59:52",
    "Valor": "84,33"
  },
  {
    "FechaHora": "04/04/2020 09:02:48",
    "Valor": "83,42"
  },
  {
    "FechaHora": "04/04/2020 09:02:56",
    "Valor": "83,49"
  },
  {
    "FechaHora": "04/04/2020 09:05:54",
    "Valor": "82,63"
  },
  {
    "FechaHora": "04/04/2020 09:06:00",
    "Valor": "82,58"
  },
  {
    "FechaHora": "04/04/2020 09:08:58",
    "Valor": "81,98"
  },
  {
    "FechaHora": "04/04/2020 09:09:04",
    "Valor": "81,91"
  },
  {
    "FechaHora": "04/04/2020 09:12:00",
    "Valor": "81,42"
  },
  {
    "FechaHora": "04/04/2020 09:12:07",
    "Valor": "81,43"
  },
  {
    "FechaHora": "04/04/2020 09:15:01",
    "Valor": "79,88"
  },
  {
    "FechaHora": "04/04/2020 09:15:15",
    "Valor": "80,01"
  },
  {
    "FechaHora": "04/04/2020 09:18:10",
    "Valor": "79,01"
  },
  {
    "FechaHora": "04/04/2020 09:18:15",
    "Valor": "79,18"
  },
  {
    "FechaHora": "04/04/2020 09:21:08",
    "Valor": "78,25"
  },
  {
    "FechaHora": "04/04/2020 09:21:18",
    "Valor": "78,29"
  },
  {
    "FechaHora": "04/04/2020 09:24:00",
    "Valor": "77,68"
  },
  {
    "FechaHora": "04/04/2020 09:24:19",
    "Valor": "77,63"
  },
  {
    "FechaHora": "04/04/2020 09:27:19",
    "Valor": "76,69"
  },
  {
    "FechaHora": "04/04/2020 09:27:25",
    "Valor": "76,6"
  },
  {
    "FechaHora": "04/04/2020 09:30:25",
    "Valor": "75,53"
  },
  {
    "FechaHora": "04/04/2020 09:30:37",
    "Valor": "75,38"
  },
  {
    "FechaHora": "04/04/2020 09:33:34",
    "Valor": "74,46"
  },
  {
    "FechaHora": "04/04/2020 09:33:42",
    "Valor": "74,39"
  },
  {
    "FechaHora": "04/04/2020 09:36:37",
    "Valor": "72,71"
  },
  {
    "FechaHora": "04/04/2020 09:36:43",
    "Valor": "72,67"
  },
  {
    "FechaHora": "04/04/2020 09:39:40",
    "Valor": "70,63"
  },
  {
    "FechaHora": "04/04/2020 09:39:44",
    "Valor": "70,61"
  },
  {
    "FechaHora": "04/04/2020 09:42:37",
    "Valor": "69,1"
  },
  {
    "FechaHora": "04/04/2020 09:42:47",
    "Valor": "68,97"
  },
  {
    "FechaHora": "04/04/2020 09:45:35",
    "Valor": "67,43"
  },
  {
    "FechaHora": "04/04/2020 09:45:55",
    "Valor": "67,52"
  },
  {
    "FechaHora": "04/04/2020 09:48:53",
    "Valor": "66,13"
  },
  {
    "FechaHora": "04/04/2020 09:48:58",
    "Valor": "66,09"
  },
  {
    "FechaHora": "04/04/2020 09:51:52",
    "Valor": "64,58"
  },
  {
    "FechaHora": "04/04/2020 09:51:59",
    "Valor": "64,48"
  },
  {
    "FechaHora": "04/04/2020 09:54:57",
    "Valor": "63,35"
  },
  {
    "FechaHora": "04/04/2020 09:55:01",
    "Valor": "63,34"
  },
  {
    "FechaHora": "04/04/2020 09:58:04",
    "Valor": "63,34"
  },
  {
    "FechaHora": "04/04/2020 09:58:07",
    "Valor": "63,36"
  },
  {
    "FechaHora": "04/04/2020 10:01:00",
    "Valor": "63,24"
  },
  {
    "FechaHora": "04/04/2020 10:01:47",
    "Valor": "63,38"
  },
  {
    "FechaHora": "04/04/2020 10:04:46",
    "Valor": "63,3"
  },
  {
    "FechaHora": "04/04/2020 10:04:54",
    "Valor": "63,33"
  },
  {
    "FechaHora": "04/04/2020 10:07:51",
    "Valor": "62,61"
  },
  {
    "FechaHora": "04/04/2020 10:07:56",
    "Valor": "62,67"
  },
  {
    "FechaHora": "04/04/2020 10:10:51",
    "Valor": "62,28"
  },
  {
    "FechaHora": "04/04/2020 10:11:15",
    "Valor": "62,19"
  },
  {
    "FechaHora": "04/04/2020 10:14:03",
    "Valor": "61,65"
  },
  {
    "FechaHora": "04/04/2020 10:14:18",
    "Valor": "61,68"
  },
  {
    "FechaHora": "04/04/2020 10:17:15",
    "Valor": "60,66"
  },
  {
    "FechaHora": "04/04/2020 10:17:20",
    "Valor": "60,68"
  },
  {
    "FechaHora": "04/04/2020 10:20:20",
    "Valor": "60,84"
  },
  {
    "FechaHora": "04/04/2020 10:20:25",
    "Valor": "60,97"
  },
  {
    "FechaHora": "04/04/2020 10:23:25",
    "Valor": "60,53"
  },
  {
    "FechaHora": "04/04/2020 10:23:59",
    "Valor": "60,3"
  },
  {
    "FechaHora": "04/04/2020 10:26:39",
    "Valor": "58,7"
  },
  {
    "FechaHora": "04/04/2020 10:27:04",
    "Valor": "58,68"
  },
  {
    "FechaHora": "04/04/2020 10:29:44",
    "Valor": "58,21"
  },
  {
    "FechaHora": "04/04/2020 10:30:06",
    "Valor": "58,73"
  },
  {
    "FechaHora": "04/04/2020 10:32:48",
    "Valor": "58,03"
  },
  {
    "FechaHora": "04/04/2020 10:33:11",
    "Valor": "57,85"
  },
  {
    "FechaHora": "04/04/2020 10:36:10",
    "Valor": "57,07"
  },
  {
    "FechaHora": "04/04/2020 10:36:13",
    "Valor": "57,04"
  },
  {
    "FechaHora": "04/04/2020 10:38:56",
    "Valor": "57,35"
  },
  {
    "FechaHora": "04/04/2020 10:39:19",
    "Valor": "57,67"
  },
  {
    "FechaHora": "04/04/2020 10:42:14",
    "Valor": "57,16"
  },
  {
    "FechaHora": "04/04/2020 10:42:19",
    "Valor": "57,19"
  },
  {
    "FechaHora": "04/04/2020 10:44:58",
    "Valor": "56,32"
  },
  {
    "FechaHora": "04/04/2020 10:45:32",
    "Valor": "56,27"
  },
  {
    "FechaHora": "04/04/2020 10:48:31",
    "Valor": "53,33"
  },
  {
    "FechaHora": "04/04/2020 10:48:34",
    "Valor": "53,23"
  },
  {
    "FechaHora": "04/04/2020 10:51:34",
    "Valor": "53,37"
  },
  {
    "FechaHora": "04/04/2020 10:51:37",
    "Valor": "53,35"
  },
  {
    "FechaHora": "04/04/2020 10:54:33",
    "Valor": "53,9"
  },
  {
    "FechaHora": "04/04/2020 10:54:41",
    "Valor": "53,63"
  },
  {
    "FechaHora": "04/04/2020 10:57:13",
    "Valor": "54,29"
  },
  {
    "FechaHora": "04/04/2020 10:57:43",
    "Valor": "53,98"
  },
  {
    "FechaHora": "04/04/2020 11:00:11",
    "Valor": "53,45"
  },
  {
    "FechaHora": "04/04/2020 11:00:52",
    "Valor": "53,07"
  },
  {
    "FechaHora": "04/04/2020 11:03:50",
    "Valor": "54,49"
  },
  {
    "FechaHora": "04/04/2020 11:03:56",
    "Valor": "54,34"
  },
  {
    "FechaHora": "04/04/2020 11:06:54",
    "Valor": "54,67"
  },
  {
    "FechaHora": "04/04/2020 11:06:57",
    "Valor": "54,66"
  },
  {
    "FechaHora": "04/04/2020 11:09:53",
    "Valor": "52,58"
  },
  {
    "FechaHora": "04/04/2020 11:09:57",
    "Valor": "52,42"
  },
  {
    "FechaHora": "04/04/2020 11:12:56",
    "Valor": "52,09"
  },
  {
    "FechaHora": "04/04/2020 11:13:01",
    "Valor": "52,04"
  },
  {
    "FechaHora": "04/04/2020 11:16:01",
    "Valor": "52,31"
  },
  {
    "FechaHora": "04/04/2020 11:16:04",
    "Valor": "52,28"
  },
  {
    "FechaHora": "04/04/2020 11:19:03",
    "Valor": "51,47"
  },
  {
    "FechaHora": "04/04/2020 11:19:06",
    "Valor": "51,07"
  },
  {
    "FechaHora": "04/04/2020 11:22:05",
    "Valor": "48,82"
  },
  {
    "FechaHora": "04/04/2020 11:22:19",
    "Valor": "48,88"
  },
  {
    "FechaHora": "04/04/2020 11:25:11",
    "Valor": "47,85"
  },
  {
    "FechaHora": "04/04/2020 11:25:26",
    "Valor": "47,9"
  },
  {
    "FechaHora": "04/04/2020 11:28:18",
    "Valor": "47,94"
  },
  {
    "FechaHora": "04/04/2020 11:28:32",
    "Valor": "47,52"
  },
  {
    "FechaHora": "04/04/2020 11:31:19",
    "Valor": "48,32"
  },
  {
    "FechaHora": "04/04/2020 11:31:33",
    "Valor": "48,5"
  },
  {
    "FechaHora": "04/04/2020 11:34:32",
    "Valor": "46,01"
  },
  {
    "FechaHora": "04/04/2020 11:34:36",
    "Valor": "46,08"
  },
  {
    "FechaHora": "04/04/2020 11:37:30",
    "Valor": "46,17"
  },
  {
    "FechaHora": "04/04/2020 11:37:44",
    "Valor": "46,23"
  },
  {
    "FechaHora": "04/04/2020 11:40:43",
    "Valor": "48,27"
  },
  {
    "FechaHora": "04/04/2020 11:40:49",
    "Valor": "48,04"
  },
  {
    "FechaHora": "04/04/2020 11:43:48",
    "Valor": "48,44"
  },
  {
    "FechaHora": "04/04/2020 11:43:57",
    "Valor": "48,53"
  },
  {
    "FechaHora": "04/04/2020 11:46:53",
    "Valor": "48,81"
  },
  {
    "FechaHora": "04/04/2020 11:46:59",
    "Valor": "48,79"
  },
  {
    "FechaHora": "04/04/2020 11:49:53",
    "Valor": "49,25"
  },
  {
    "FechaHora": "04/04/2020 11:50:01",
    "Valor": "48,7"
  },
  {
    "FechaHora": "04/04/2020 11:53:00",
    "Valor": "48,18"
  },
  {
    "FechaHora": "04/04/2020 11:53:07",
    "Valor": "48,27"
  },
  {
    "FechaHora": "04/04/2020 11:56:02",
    "Valor": "49,68"
  },
  {
    "FechaHora": "04/04/2020 11:56:08",
    "Valor": "49,98"
  },
  {
    "FechaHora": "04/04/2020 11:59:04",
    "Valor": "48,89"
  },
  {
    "FechaHora": "04/04/2020 11:59:12",
    "Valor": "48,91"
  },
  {
    "FechaHora": "04/04/2020 12:02:12",
    "Valor": "47,57"
  },
  {
    "FechaHora": "04/04/2020 12:02:17",
    "Valor": "47,49"
  },
  {
    "FechaHora": "04/04/2020 12:05:16",
    "Valor": "47,59"
  },
  {
    "FechaHora": "04/04/2020 12:05:39",
    "Valor": "47,87"
  },
  {
    "FechaHora": "04/04/2020 12:08:24",
    "Valor": "47,5"
  },
  {
    "FechaHora": "04/04/2020 12:08:44",
    "Valor": "47,85"
  },
  {
    "FechaHora": "04/04/2020 12:11:26",
    "Valor": "47,21"
  },
  {
    "FechaHora": "04/04/2020 12:11:52",
    "Valor": "47,22"
  },
  {
    "FechaHora": "04/04/2020 12:14:29",
    "Valor": "45,45"
  },
  {
    "FechaHora": "04/04/2020 12:14:56",
    "Valor": "45,33"
  },
  {
    "FechaHora": "04/04/2020 12:17:52",
    "Valor": "46,21"
  },
  {
    "FechaHora": "04/04/2020 12:17:56",
    "Valor": "46,13"
  },
  {
    "FechaHora": "04/04/2020 12:20:31",
    "Valor": "46,09"
  },
  {
    "FechaHora": "04/04/2020 12:21:07",
    "Valor": "46,51"
  },
  {
    "FechaHora": "04/04/2020 12:24:03",
    "Valor": "45,64"
  },
  {
    "FechaHora": "04/04/2020 12:24:07",
    "Valor": "45,58"
  },
  {
    "FechaHora": "04/04/2020 12:26:36",
    "Valor": "45,82"
  },
  {
    "FechaHora": "04/04/2020 12:27:14",
    "Valor": "46,27"
  },
  {
    "FechaHora": "04/04/2020 12:30:14",
    "Valor": "45,89"
  },
  {
    "FechaHora": "04/04/2020 12:30:21",
    "Valor": "46,13"
  },
  {
    "FechaHora": "04/04/2020 12:33:21",
    "Valor": "46,36"
  },
  {
    "FechaHora": "04/04/2020 12:33:32",
    "Valor": "46,43"
  },
  {
    "FechaHora": "04/04/2020 12:36:30",
    "Valor": "45,84"
  },
  {
    "FechaHora": "04/04/2020 12:36:33",
    "Valor": "45,95"
  },
  {
    "FechaHora": "04/04/2020 12:39:31",
    "Valor": "44,99"
  },
  {
    "FechaHora": "04/04/2020 12:39:34",
    "Valor": "45,18"
  },
  {
    "FechaHora": "04/04/2020 12:42:29",
    "Valor": "46,25"
  },
  {
    "FechaHora": "04/04/2020 12:42:36",
    "Valor": "46,18"
  },
  {
    "FechaHora": "04/04/2020 12:45:33",
    "Valor": "46,86"
  },
  {
    "FechaHora": "04/04/2020 12:45:39",
    "Valor": "46,9"
  },
  {
    "FechaHora": "04/04/2020 12:48:36",
    "Valor": "46,81"
  },
  {
    "FechaHora": "04/04/2020 12:48:42",
    "Valor": "46,87"
  },
  {
    "FechaHora": "04/04/2020 12:51:41",
    "Valor": "46,4"
  },
  {
    "FechaHora": "04/04/2020 12:51:44",
    "Valor": "46,5"
  },
  {
    "FechaHora": "04/04/2020 12:54:41",
    "Valor": "46,18"
  },
  {
    "FechaHora": "04/04/2020 12:54:47",
    "Valor": "46,23"
  },
  {
    "FechaHora": "04/04/2020 12:57:45",
    "Valor": "45,79"
  },
  {
    "FechaHora": "04/04/2020 12:57:48",
    "Valor": "45,8"
  },
  {
    "FechaHora": "04/04/2020 13:00:46",
    "Valor": "45,49"
  },
  {
    "FechaHora": "04/04/2020 13:00:51",
    "Valor": "45,45"
  },
  {
    "FechaHora": "04/04/2020 13:03:46",
    "Valor": "45,95"
  },
  {
    "FechaHora": "04/04/2020 13:03:52",
    "Valor": "45,86"
  },
  {
    "FechaHora": "04/04/2020 13:06:49",
    "Valor": "44,32"
  },
  {
    "FechaHora": "04/04/2020 13:06:55",
    "Valor": "44,4"
  },
  {
    "FechaHora": "04/04/2020 13:09:49",
    "Valor": "45,2"
  },
  {
    "FechaHora": "04/04/2020 13:09:56",
    "Valor": "45,18"
  },
  {
    "FechaHora": "04/04/2020 13:12:49",
    "Valor": "45,41"
  },
  {
    "FechaHora": "04/04/2020 13:12:57",
    "Valor": "45,54"
  },
  {
    "FechaHora": "04/04/2020 13:15:53",
    "Valor": "45,13"
  },
  {
    "FechaHora": "04/04/2020 13:15:58",
    "Valor": "45,17"
  },
  {
    "FechaHora": "04/04/2020 13:18:56",
    "Valor": "44,54"
  },
  {
    "FechaHora": "04/04/2020 13:19:02",
    "Valor": "44,72"
  },
  {
    "FechaHora": "04/04/2020 13:22:00",
    "Valor": "43,51"
  },
  {
    "FechaHora": "04/04/2020 13:22:05",
    "Valor": "43,64"
  },
  {
    "FechaHora": "04/04/2020 13:25:05",
    "Valor": "43,9"
  },
  {
    "FechaHora": "04/04/2020 13:25:11",
    "Valor": "43,8"
  },
  {
    "FechaHora": "04/04/2020 13:28:07",
    "Valor": "47,76"
  },
  {
    "FechaHora": "04/04/2020 13:28:14",
    "Valor": "48,75"
  },
  {
    "FechaHora": "04/04/2020 13:31:14",
    "Valor": "56,41"
  },
  {
    "FechaHora": "04/04/2020 13:31:21",
    "Valor": "56,63"
  },
  {
    "FechaHora": "04/04/2020 13:34:12",
    "Valor": "59,28"
  },
  {
    "FechaHora": "04/04/2020 13:34:22",
    "Valor": "59,15"
  },
  {
    "FechaHora": "04/04/2020 13:37:18",
    "Valor": "61,25"
  },
  {
    "FechaHora": "04/04/2020 13:37:23",
    "Valor": "61,36"
  },
  {
    "FechaHora": "04/04/2020 13:40:17",
    "Valor": "63,77"
  },
  {
    "FechaHora": "04/04/2020 13:40:26",
    "Valor": "63,79"
  },
  {
    "FechaHora": "04/04/2020 13:43:19",
    "Valor": "63,58"
  },
  {
    "FechaHora": "04/04/2020 13:43:28",
    "Valor": "63,53"
  },
  {
    "FechaHora": "04/04/2020 13:46:23",
    "Valor": "62,74"
  },
  {
    "FechaHora": "04/04/2020 13:46:31",
    "Valor": "62,51"
  },
  {
    "FechaHora": "04/04/2020 13:49:23",
    "Valor": "63,41"
  },
  {
    "FechaHora": "04/04/2020 13:49:33",
    "Valor": "62,75"
  },
  {
    "FechaHora": "04/04/2020 13:52:31",
    "Valor": "63,36"
  },
  {
    "FechaHora": "04/04/2020 13:52:34",
    "Valor": "63,3"
  },
  {
    "FechaHora": "04/04/2020 13:55:33",
    "Valor": "63,48"
  },
  {
    "FechaHora": "04/04/2020 13:55:36",
    "Valor": "63,53"
  },
  {
    "FechaHora": "04/04/2020 13:58:29",
    "Valor": "63,46"
  },
  {
    "FechaHora": "04/04/2020 13:58:38",
    "Valor": "63,34"
  },
  {
    "FechaHora": "04/04/2020 14:01:33",
    "Valor": "64,8"
  },
  {
    "FechaHora": "04/04/2020 14:01:43",
    "Valor": "64,76"
  },
  {
    "FechaHora": "04/04/2020 14:04:39",
    "Valor": "64,53"
  },
  {
    "FechaHora": "04/04/2020 14:04:46",
    "Valor": "64,49"
  },
  {
    "FechaHora": "04/04/2020 14:07:38",
    "Valor": "64,7"
  },
  {
    "FechaHora": "04/04/2020 14:07:50",
    "Valor": "65,33"
  },
  {
    "FechaHora": "04/04/2020 14:10:49",
    "Valor": "64,11"
  },
  {
    "FechaHora": "04/04/2020 14:10:53",
    "Valor": "64,24"
  },
  {
    "FechaHora": "04/04/2020 14:13:53",
    "Valor": "63,75"
  },
  {
    "FechaHora": "04/04/2020 14:13:56",
    "Valor": "63,58"
  },
  {
    "FechaHora": "04/04/2020 14:16:55",
    "Valor": "63,06"
  },
  {
    "FechaHora": "04/04/2020 14:16:58",
    "Valor": "63,1"
  },
  {
    "FechaHora": "04/04/2020 14:19:46",
    "Valor": "63,17"
  },
  {
    "FechaHora": "04/04/2020 14:19:58",
    "Valor": "63,05"
  },
  {
    "FechaHora": "04/04/2020 14:22:58",
    "Valor": "64,04"
  },
  {
    "FechaHora": "04/04/2020 14:23:01",
    "Valor": "63,86"
  },
  {
    "FechaHora": "04/04/2020 14:26:01",
    "Valor": "64,35"
  },
  {
    "FechaHora": "04/04/2020 14:26:08",
    "Valor": "64,38"
  },
  {
    "FechaHora": "04/04/2020 14:29:05",
    "Valor": "64,28"
  },
  {
    "FechaHora": "04/04/2020 14:29:10",
    "Valor": "64,4"
  },
  {
    "FechaHora": "04/04/2020 14:32:09",
    "Valor": "64,26"
  },
  {
    "FechaHora": "04/04/2020 14:32:20",
    "Valor": "64,17"
  },
  {
    "FechaHora": "04/04/2020 14:35:18",
    "Valor": "63,64"
  },
  {
    "FechaHora": "04/04/2020 14:35:46",
    "Valor": "63,97"
  },
  {
    "FechaHora": "04/04/2020 14:38:45",
    "Valor": "64,61"
  },
  {
    "FechaHora": "04/04/2020 14:38:50",
    "Valor": "64,62"
  },
  {
    "FechaHora": "04/04/2020 14:41:48",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/04/2020 14:41:52",
    "Valor": "64,71"
  },
  {
    "FechaHora": "04/04/2020 14:44:50",
    "Valor": "64,32"
  },
  {
    "FechaHora": "04/04/2020 14:44:55",
    "Valor": "64,41"
  },
  {
    "FechaHora": "04/04/2020 14:47:53",
    "Valor": "64,88"
  },
  {
    "FechaHora": "04/04/2020 14:47:56",
    "Valor": "64,95"
  },
  {
    "FechaHora": "04/04/2020 14:50:29",
    "Valor": "64,99"
  },
  {
    "FechaHora": "04/04/2020 14:50:59",
    "Valor": "64,79"
  },
  {
    "FechaHora": "04/04/2020 14:53:54",
    "Valor": "65,38"
  },
  {
    "FechaHora": "04/04/2020 14:54:05",
    "Valor": "65,35"
  },
  {
    "FechaHora": "04/04/2020 14:57:01",
    "Valor": "65,52"
  },
  {
    "FechaHora": "04/04/2020 14:57:11",
    "Valor": "65,51"
  },
  {
    "FechaHora": "04/04/2020 15:00:08",
    "Valor": "64,81"
  },
  {
    "FechaHora": "04/04/2020 15:00:13",
    "Valor": "64,69"
  },
  {
    "FechaHora": "04/04/2020 15:03:02",
    "Valor": "64,85"
  },
  {
    "FechaHora": "04/04/2020 15:03:21",
    "Valor": "64,77"
  },
  {
    "FechaHora": "04/04/2020 15:06:16",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/04/2020 15:06:23",
    "Valor": "64,89"
  },
  {
    "FechaHora": "04/04/2020 15:09:21",
    "Valor": "65,02"
  },
  {
    "FechaHora": "04/04/2020 15:09:24",
    "Valor": "65,07"
  },
  {
    "FechaHora": "04/04/2020 15:12:20",
    "Valor": "63,71"
  },
  {
    "FechaHora": "04/04/2020 15:12:25",
    "Valor": "63,73"
  },
  {
    "FechaHora": "04/04/2020 15:15:23",
    "Valor": "63,89"
  },
  {
    "FechaHora": "04/04/2020 15:15:28",
    "Valor": "63,92"
  },
  {
    "FechaHora": "04/04/2020 15:18:25",
    "Valor": "64,76"
  },
  {
    "FechaHora": "04/04/2020 15:18:30",
    "Valor": "64,73"
  },
  {
    "FechaHora": "04/04/2020 15:21:28",
    "Valor": "65,16"
  },
  {
    "FechaHora": "04/04/2020 15:21:33",
    "Valor": "65,04"
  },
  {
    "FechaHora": "04/04/2020 15:24:31",
    "Valor": "65,76"
  },
  {
    "FechaHora": "04/04/2020 15:24:35",
    "Valor": "65,81"
  },
  {
    "FechaHora": "04/04/2020 15:27:34",
    "Valor": "65,57"
  },
  {
    "FechaHora": "04/04/2020 15:27:37",
    "Valor": "65,58"
  },
  {
    "FechaHora": "04/04/2020 15:30:37",
    "Valor": "64,88"
  },
  {
    "FechaHora": "04/04/2020 15:30:43",
    "Valor": "64,96"
  },
  {
    "FechaHora": "04/04/2020 15:33:41",
    "Valor": "65,79"
  },
  {
    "FechaHora": "04/04/2020 15:33:48",
    "Valor": "65,73"
  },
  {
    "FechaHora": "04/04/2020 15:36:46",
    "Valor": "64,92"
  },
  {
    "FechaHora": "04/04/2020 15:36:51",
    "Valor": "64,86"
  },
  {
    "FechaHora": "04/04/2020 15:39:51",
    "Valor": "65,33"
  },
  {
    "FechaHora": "04/04/2020 15:39:57",
    "Valor": "65,37"
  },
  {
    "FechaHora": "04/04/2020 15:42:55",
    "Valor": "65,5"
  },
  {
    "FechaHora": "04/04/2020 15:43:01",
    "Valor": "65,34"
  },
  {
    "FechaHora": "04/04/2020 15:45:59",
    "Valor": "65,35"
  },
  {
    "FechaHora": "04/04/2020 15:46:08",
    "Valor": "65,26"
  },
  {
    "FechaHora": "04/04/2020 15:49:03",
    "Valor": "65,17"
  },
  {
    "FechaHora": "04/04/2020 15:49:11",
    "Valor": "65,09"
  },
  {
    "FechaHora": "04/04/2020 15:52:10",
    "Valor": "65,31"
  },
  {
    "FechaHora": "04/04/2020 15:52:13",
    "Valor": "65,16"
  },
  {
    "FechaHora": "04/04/2020 15:55:06",
    "Valor": "65,47"
  },
  {
    "FechaHora": "04/04/2020 15:55:14",
    "Valor": "65,55"
  },
  {
    "FechaHora": "04/04/2020 15:58:12",
    "Valor": "65,3"
  },
  {
    "FechaHora": "04/04/2020 15:58:15",
    "Valor": "65,25"
  },
  {
    "FechaHora": "04/04/2020 16:01:06",
    "Valor": "64,92"
  },
  {
    "FechaHora": "04/04/2020 16:01:17",
    "Valor": "64,77"
  },
  {
    "FechaHora": "04/04/2020 16:04:08",
    "Valor": "65,08"
  },
  {
    "FechaHora": "04/04/2020 16:04:18",
    "Valor": "65,27"
  },
  {
    "FechaHora": "04/04/2020 16:07:10",
    "Valor": "65,41"
  },
  {
    "FechaHora": "04/04/2020 16:07:21",
    "Valor": "65,32"
  },
  {
    "FechaHora": "04/04/2020 16:10:16",
    "Valor": "65,44"
  },
  {
    "FechaHora": "04/04/2020 16:10:22",
    "Valor": "65,45"
  },
  {
    "FechaHora": "04/04/2020 16:13:19",
    "Valor": "65,6"
  },
  {
    "FechaHora": "04/04/2020 16:13:24",
    "Valor": "65,52"
  },
  {
    "FechaHora": "04/04/2020 16:16:13",
    "Valor": "65,64"
  },
  {
    "FechaHora": "04/04/2020 16:16:34",
    "Valor": "65,65"
  },
  {
    "FechaHora": "04/04/2020 16:19:32",
    "Valor": "65,61"
  },
  {
    "FechaHora": "04/04/2020 16:19:35",
    "Valor": "65,63"
  },
  {
    "FechaHora": "04/04/2020 16:22:25",
    "Valor": "66,17"
  },
  {
    "FechaHora": "04/04/2020 16:22:36",
    "Valor": "66,2"
  },
  {
    "FechaHora": "04/04/2020 16:24:54",
    "Valor": "65,85"
  },
  {
    "FechaHora": "04/04/2020 16:25:36",
    "Valor": "66,13"
  },
  {
    "FechaHora": "04/04/2020 16:28:34",
    "Valor": "65,82"
  },
  {
    "FechaHora": "04/04/2020 16:28:43",
    "Valor": "65,87"
  },
  {
    "FechaHora": "04/04/2020 16:31:42",
    "Valor": "65,55"
  },
  {
    "FechaHora": "04/04/2020 16:31:54",
    "Valor": "65,49"
  },
  {
    "FechaHora": "04/04/2020 16:34:49",
    "Valor": "65,64"
  },
  {
    "FechaHora": "04/04/2020 16:35:28",
    "Valor": "65,28"
  },
  {
    "FechaHora": "04/04/2020 16:38:09",
    "Valor": "65,75"
  },
  {
    "FechaHora": "04/04/2020 16:38:46",
    "Valor": "65,52"
  },
  {
    "FechaHora": "04/04/2020 16:41:38",
    "Valor": "65,89"
  },
  {
    "FechaHora": "04/04/2020 16:41:47",
    "Valor": "65,85"
  },
  {
    "FechaHora": "04/04/2020 16:44:45",
    "Valor": "65,94"
  },
  {
    "FechaHora": "04/04/2020 16:44:50",
    "Valor": "65,72"
  },
  {
    "FechaHora": "04/04/2020 16:47:24",
    "Valor": "65,48"
  },
  {
    "FechaHora": "04/04/2020 16:47:54",
    "Valor": "65,75"
  },
  {
    "FechaHora": "04/04/2020 16:50:49",
    "Valor": "65,58"
  },
  {
    "FechaHora": "04/04/2020 16:51:03",
    "Valor": "65,68"
  },
  {
    "FechaHora": "04/04/2020 16:53:58",
    "Valor": "65,51"
  },
  {
    "FechaHora": "04/04/2020 16:54:05",
    "Valor": "65,53"
  },
  {
    "FechaHora": "04/04/2020 16:56:25",
    "Valor": "65,39"
  },
  {
    "FechaHora": "04/04/2020 16:57:09",
    "Valor": "65,3"
  },
  {
    "FechaHora": "04/04/2020 17:00:08",
    "Valor": "65,36"
  },
  {
    "FechaHora": "04/04/2020 17:00:12",
    "Valor": "65,39"
  },
  {
    "FechaHora": "04/04/2020 17:02:37",
    "Valor": "65,22"
  },
  {
    "FechaHora": "04/04/2020 17:03:15",
    "Valor": "65,21"
  },
  {
    "FechaHora": "04/04/2020 17:05:42",
    "Valor": "65,46"
  },
  {
    "FechaHora": "04/04/2020 17:06:18",
    "Valor": "65,49"
  },
  {
    "FechaHora": "04/04/2020 17:08:35",
    "Valor": "65"
  },
  {
    "FechaHora": "04/04/2020 17:09:26",
    "Valor": "64,91"
  },
  {
    "FechaHora": "04/04/2020 17:12:26",
    "Valor": "65,24"
  },
  {
    "FechaHora": "04/04/2020 17:12:36",
    "Valor": "65,26"
  },
  {
    "FechaHora": "04/04/2020 17:15:29",
    "Valor": "65,2"
  },
  {
    "FechaHora": "04/04/2020 17:15:40",
    "Valor": "65,21"
  },
  {
    "FechaHora": "04/04/2020 17:18:38",
    "Valor": "65,27"
  },
  {
    "FechaHora": "04/04/2020 17:18:48",
    "Valor": "65,02"
  },
  {
    "FechaHora": "04/04/2020 17:21:47",
    "Valor": "65,35"
  },
  {
    "FechaHora": "04/04/2020 17:22:21",
    "Valor": "65,37"
  },
  {
    "FechaHora": "04/04/2020 17:25:08",
    "Valor": "65,43"
  },
  {
    "FechaHora": "04/04/2020 17:25:36",
    "Valor": "65,5"
  },
  {
    "FechaHora": "04/04/2020 17:28:32",
    "Valor": "65,53"
  },
  {
    "FechaHora": "04/04/2020 17:28:40",
    "Valor": "65,46"
  },
  {
    "FechaHora": "04/04/2020 17:31:10",
    "Valor": "65,29"
  },
  {
    "FechaHora": "04/04/2020 17:31:45",
    "Valor": "65,42"
  },
  {
    "FechaHora": "04/04/2020 17:33:59",
    "Valor": "65,29"
  },
  {
    "FechaHora": "04/04/2020 17:34:49",
    "Valor": "65,27"
  },
  {
    "FechaHora": "04/04/2020 17:37:18",
    "Valor": "65,14"
  },
  {
    "FechaHora": "04/04/2020 17:38:01",
    "Valor": "65,18"
  },
  {
    "FechaHora": "04/04/2020 17:41:00",
    "Valor": "65,07"
  },
  {
    "FechaHora": "04/04/2020 17:41:05",
    "Valor": "65,04"
  },
  {
    "FechaHora": "04/04/2020 17:44:05",
    "Valor": "65,13"
  },
  {
    "FechaHora": "04/04/2020 17:44:19",
    "Valor": "65,14"
  },
  {
    "FechaHora": "04/04/2020 17:47:12",
    "Valor": "65,26"
  },
  {
    "FechaHora": "04/04/2020 17:47:27",
    "Valor": "65,22"
  },
  {
    "FechaHora": "04/04/2020 17:49:38",
    "Valor": "65,21"
  },
  {
    "FechaHora": "04/04/2020 17:50:35",
    "Valor": "65,13"
  },
  {
    "FechaHora": "04/04/2020 17:53:35",
    "Valor": "64,7"
  },
  {
    "FechaHora": "04/04/2020 17:53:40",
    "Valor": "64,71"
  },
  {
    "FechaHora": "04/04/2020 17:56:31",
    "Valor": "64,69"
  },
  {
    "FechaHora": "04/04/2020 17:57:10",
    "Valor": "64,73"
  },
  {
    "FechaHora": "04/04/2020 17:59:33",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/04/2020 18:00:29",
    "Valor": "64,91"
  },
  {
    "FechaHora": "04/04/2020 18:02:46",
    "Valor": "65,01"
  },
  {
    "FechaHora": "04/04/2020 18:03:32",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/04/2020 18:06:38",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/04/2020 18:06:45",
    "Valor": "65,08"
  },
  {
    "FechaHora": "04/04/2020 18:09:45",
    "Valor": "64,99"
  },
  {
    "FechaHora": "04/04/2020 18:10:18",
    "Valor": "64,95"
  },
  {
    "FechaHora": "04/04/2020 18:12:59",
    "Valor": "65,14"
  },
  {
    "FechaHora": "04/04/2020 18:13:32",
    "Valor": "65,17"
  },
  {
    "FechaHora": "04/04/2020 18:16:05",
    "Valor": "65,38"
  },
  {
    "FechaHora": "04/04/2020 18:16:45",
    "Valor": "65,39"
  },
  {
    "FechaHora": "04/04/2020 18:19:13",
    "Valor": "65,27"
  },
  {
    "FechaHora": "04/04/2020 18:19:54",
    "Valor": "65,24"
  },
  {
    "FechaHora": "04/04/2020 18:22:53",
    "Valor": "65,14"
  },
  {
    "FechaHora": "04/04/2020 18:23:02",
    "Valor": "65,09"
  },
  {
    "FechaHora": "04/04/2020 18:25:22",
    "Valor": "64,9"
  },
  {
    "FechaHora": "04/04/2020 18:26:08",
    "Valor": "64,84"
  },
  {
    "FechaHora": "04/04/2020 18:29:06",
    "Valor": "64,5"
  },
  {
    "FechaHora": "04/04/2020 18:29:10",
    "Valor": "64,56"
  },
  {
    "FechaHora": "04/04/2020 18:32:05",
    "Valor": "64,58"
  },
  {
    "FechaHora": "04/04/2020 18:32:12",
    "Valor": "64,54"
  },
  {
    "FechaHora": "04/04/2020 18:35:07",
    "Valor": "64,64"
  },
  {
    "FechaHora": "04/04/2020 18:35:29",
    "Valor": "64,6"
  },
  {
    "FechaHora": "04/04/2020 18:38:17",
    "Valor": "64,94"
  },
  {
    "FechaHora": "04/04/2020 18:38:34",
    "Valor": "65,03"
  },
  {
    "FechaHora": "04/04/2020 18:41:24",
    "Valor": "65,01"
  },
  {
    "FechaHora": "04/04/2020 18:41:42",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/04/2020 18:44:26",
    "Valor": "65,38"
  },
  {
    "FechaHora": "04/04/2020 18:45:16",
    "Valor": "65,42"
  },
  {
    "FechaHora": "04/04/2020 18:47:51",
    "Valor": "65,63"
  },
  {
    "FechaHora": "04/04/2020 18:48:29",
    "Valor": "65,68"
  },
  {
    "FechaHora": "04/04/2020 18:51:28",
    "Valor": "66,03"
  },
  {
    "FechaHora": "04/04/2020 18:51:32",
    "Valor": "66,06"
  },
  {
    "FechaHora": "04/04/2020 18:54:27",
    "Valor": "66,25"
  },
  {
    "FechaHora": "04/04/2020 18:54:32",
    "Valor": "66,24"
  },
  {
    "FechaHora": "04/04/2020 18:57:00",
    "Valor": "66,36"
  },
  {
    "FechaHora": "04/04/2020 18:57:41",
    "Valor": "66,38"
  },
  {
    "FechaHora": "04/04/2020 19:00:35",
    "Valor": "66,49"
  },
  {
    "FechaHora": "04/04/2020 19:00:44",
    "Valor": "66,54"
  },
  {
    "FechaHora": "04/04/2020 19:03:38",
    "Valor": "66,5"
  },
  {
    "FechaHora": "04/04/2020 19:03:46",
    "Valor": "66,52"
  },
  {
    "FechaHora": "04/04/2020 19:06:18",
    "Valor": "66,34"
  },
  {
    "FechaHora": "04/04/2020 19:06:50",
    "Valor": "66,3"
  },
  {
    "FechaHora": "04/04/2020 19:09:23",
    "Valor": "66,07"
  },
  {
    "FechaHora": "04/04/2020 19:09:56",
    "Valor": "66,05"
  },
  {
    "FechaHora": "04/04/2020 19:12:26",
    "Valor": "66,14"
  },
  {
    "FechaHora": "04/04/2020 19:12:58",
    "Valor": "66,11"
  },
  {
    "FechaHora": "04/04/2020 19:15:18",
    "Valor": "65,77"
  },
  {
    "FechaHora": "04/04/2020 19:16:08",
    "Valor": "65,71"
  },
  {
    "FechaHora": "04/04/2020 19:18:57",
    "Valor": "65,64"
  },
  {
    "FechaHora": "04/04/2020 19:19:12",
    "Valor": "65,63"
  },
  {
    "FechaHora": "04/04/2020 19:21:40",
    "Valor": "65,81"
  },
  {
    "FechaHora": "04/04/2020 19:22:28",
    "Valor": "65,82"
  },
  {
    "FechaHora": "04/04/2020 19:25:24",
    "Valor": "65,81"
  },
  {
    "FechaHora": "04/04/2020 19:25:35",
    "Valor": "65,8"
  },
  {
    "FechaHora": "04/04/2020 19:28:30",
    "Valor": "66,1"
  },
  {
    "FechaHora": "04/04/2020 19:28:36",
    "Valor": "66,12"
  },
  {
    "FechaHora": "04/04/2020 19:31:34",
    "Valor": "66,23"
  },
  {
    "FechaHora": "04/04/2020 19:31:37",
    "Valor": "66,21"
  },
  {
    "FechaHora": "04/04/2020 19:34:03",
    "Valor": "66,37"
  },
  {
    "FechaHora": "04/04/2020 19:34:42",
    "Valor": "66,41"
  },
  {
    "FechaHora": "04/04/2020 19:37:41",
    "Valor": "66,49"
  },
  {
    "FechaHora": "04/04/2020 19:37:44",
    "Valor": "66,48"
  },
  {
    "FechaHora": "04/04/2020 19:40:42",
    "Valor": "66,54"
  },
  {
    "FechaHora": "04/04/2020 19:40:51",
    "Valor": "66,56"
  },
  {
    "FechaHora": "04/04/2020 19:43:44",
    "Valor": "66,55"
  },
  {
    "FechaHora": "04/04/2020 19:43:54",
    "Valor": "66,51"
  },
  {
    "FechaHora": "04/04/2020 19:46:53",
    "Valor": "66,2"
  },
  {
    "FechaHora": "04/04/2020 19:47:01",
    "Valor": "66,16"
  },
  {
    "FechaHora": "04/04/2020 19:49:29",
    "Valor": "66,21"
  },
  {
    "FechaHora": "04/04/2020 19:50:07",
    "Valor": "66,19"
  },
  {
    "FechaHora": "04/04/2020 19:52:35",
    "Valor": "66,25"
  },
  {
    "FechaHora": "04/04/2020 19:53:09",
    "Valor": "66,24"
  },
  {
    "FechaHora": "04/04/2020 19:56:12",
    "Valor": "66,24"
  },
  {
    "FechaHora": "04/04/2020 19:56:21",
    "Valor": "66,18"
  },
  {
    "FechaHora": "04/04/2020 19:58:39",
    "Valor": "66,07"
  },
  {
    "FechaHora": "04/04/2020 19:59:23",
    "Valor": "66,1"
  },
  {
    "FechaHora": "04/04/2020 20:02:21",
    "Valor": "66,25"
  },
  {
    "FechaHora": "04/04/2020 20:02:26",
    "Valor": "66,23"
  },
  {
    "FechaHora": "04/04/2020 20:05:26",
    "Valor": "66,37"
  },
  {
    "FechaHora": "04/04/2020 20:05:32",
    "Valor": "66,35"
  },
  {
    "FechaHora": "04/04/2020 20:08:50",
    "Valor": "66,34"
  },
  {
    "FechaHora": "04/04/2020 20:09:15",
    "Valor": "66,29"
  },
  {
    "FechaHora": "04/04/2020 20:11:40",
    "Valor": "66,17"
  },
  {
    "FechaHora": "04/04/2020 20:12:19",
    "Valor": "66,21"
  },
  {
    "FechaHora": "04/04/2020 20:14:49",
    "Valor": "66,01"
  },
  {
    "FechaHora": "04/04/2020 20:15:21",
    "Valor": "66,03"
  },
  {
    "FechaHora": "04/04/2020 20:18:03",
    "Valor": "66,17"
  },
  {
    "FechaHora": "04/04/2020 20:18:36",
    "Valor": "66,19"
  },
  {
    "FechaHora": "04/04/2020 20:21:33",
    "Valor": "66,16"
  },
  {
    "FechaHora": "04/04/2020 20:21:38",
    "Valor": "66,18"
  },
  {
    "FechaHora": "04/04/2020 20:24:10",
    "Valor": "66,25"
  },
  {
    "FechaHora": "04/04/2020 20:24:41",
    "Valor": "66,26"
  },
  {
    "FechaHora": "04/04/2020 20:27:41",
    "Valor": "66,24"
  },
  {
    "FechaHora": "04/04/2020 20:27:47",
    "Valor": "66,22"
  },
  {
    "FechaHora": "04/04/2020 20:30:47",
    "Valor": "66"
  },
  {
    "FechaHora": "04/04/2020 20:30:52",
    "Valor": "66,03"
  },
  {
    "FechaHora": "04/04/2020 20:33:18",
    "Valor": "66,05"
  },
  {
    "FechaHora": "04/04/2020 20:33:54",
    "Valor": "66,08"
  },
  {
    "FechaHora": "04/04/2020 20:36:48",
    "Valor": "66,51"
  },
  {
    "FechaHora": "04/04/2020 20:36:55",
    "Valor": "66,54"
  },
  {
    "FechaHora": "04/04/2020 20:39:54",
    "Valor": "66,89"
  },
  {
    "FechaHora": "04/04/2020 20:39:58",
    "Valor": "66,87"
  },
  {
    "FechaHora": "04/04/2020 20:42:27",
    "Valor": "67,19"
  },
  {
    "FechaHora": "04/04/2020 20:43:01",
    "Valor": "67,23"
  },
  {
    "FechaHora": "04/04/2020 20:46:00",
    "Valor": "67,51"
  },
  {
    "FechaHora": "04/04/2020 20:46:07",
    "Valor": "67,55"
  },
  {
    "FechaHora": "04/04/2020 20:49:05",
    "Valor": "67,92"
  },
  {
    "FechaHora": "04/04/2020 20:49:09",
    "Valor": "67,9"
  },
  {
    "FechaHora": "04/04/2020 20:52:02",
    "Valor": "68,05"
  },
  {
    "FechaHora": "04/04/2020 20:52:11",
    "Valor": "68,1"
  },
  {
    "FechaHora": "04/04/2020 20:55:10",
    "Valor": "68,39"
  },
  {
    "FechaHora": "04/04/2020 20:55:16",
    "Valor": "68,37"
  },
  {
    "FechaHora": "04/04/2020 20:58:15",
    "Valor": "68,65"
  },
  {
    "FechaHora": "04/04/2020 20:58:27",
    "Valor": "68,64"
  },
  {
    "FechaHora": "04/04/2020 20:59:41",
    "Valor": "68,7"
  },
  {
    "FechaHora": "04/04/2020 21:01:27",
    "Valor": "68,84"
  },
  {
    "FechaHora": "04/04/2020 21:02:14",
    "Valor": "68,82"
  },
  {
    "FechaHora": "04/04/2020 21:05:11",
    "Valor": "68,97"
  },
  {
    "FechaHora": "04/04/2020 21:05:18",
    "Valor": "68,98"
  },
  {
    "FechaHora": "04/04/2020 21:08:15",
    "Valor": "68,84"
  },
  {
    "FechaHora": "04/04/2020 21:08:18",
    "Valor": "68,85"
  },
  {
    "FechaHora": "04/04/2020 21:10:43",
    "Valor": "68,89"
  },
  {
    "FechaHora": "04/04/2020 21:11:24",
    "Valor": "68,92"
  },
  {
    "FechaHora": "04/04/2020 21:14:23",
    "Valor": "68,88"
  },
  {
    "FechaHora": "04/04/2020 21:14:32",
    "Valor": "68,9"
  },
  {
    "FechaHora": "04/04/2020 21:17:59",
    "Valor": "68,91"
  },
  {
    "FechaHora": "04/04/2020 21:18:18",
    "Valor": "68,95"
  },
  {
    "FechaHora": "04/04/2020 21:21:00",
    "Valor": "68,94"
  },
  {
    "FechaHora": "04/04/2020 21:21:28",
    "Valor": "68,97"
  },
  {
    "FechaHora": "04/04/2020 21:24:08",
    "Valor": "68,99"
  },
  {
    "FechaHora": "04/04/2020 21:24:33",
    "Valor": "68,95"
  },
  {
    "FechaHora": "04/04/2020 21:27:37",
    "Valor": "68,94"
  },
  {
    "FechaHora": "04/04/2020 21:27:40",
    "Valor": "68,97"
  },
  {
    "FechaHora": "04/04/2020 21:30:07",
    "Valor": "68,92"
  },
  {
    "FechaHora": "04/04/2020 21:30:43",
    "Valor": "68,94"
  },
  {
    "FechaHora": "04/04/2020 21:33:08",
    "Valor": "69,09"
  },
  {
    "FechaHora": "04/04/2020 21:33:47",
    "Valor": "69,08"
  },
  {
    "FechaHora": "04/04/2020 21:36:42",
    "Valor": "69,29"
  },
  {
    "FechaHora": "04/04/2020 21:36:48",
    "Valor": "69,26"
  },
  {
    "FechaHora": "04/04/2020 21:39:45",
    "Valor": "69,46"
  },
  {
    "FechaHora": "04/04/2020 21:39:55",
    "Valor": "69,48"
  },
  {
    "FechaHora": "04/04/2020 21:42:55",
    "Valor": "69,67"
  },
  {
    "FechaHora": "04/04/2020 21:43:00",
    "Valor": "69,65"
  },
  {
    "FechaHora": "04/04/2020 21:45:48",
    "Valor": "69,78"
  },
  {
    "FechaHora": "04/04/2020 21:46:08",
    "Valor": "69,81"
  },
  {
    "FechaHora": "04/04/2020 21:49:05",
    "Valor": "70,01"
  },
  {
    "FechaHora": "04/04/2020 21:49:27",
    "Valor": "69,99"
  },
  {
    "FechaHora": "04/04/2020 21:52:19",
    "Valor": "70,06"
  },
  {
    "FechaHora": "04/04/2020 21:52:27",
    "Valor": "70,1"
  },
  {
    "FechaHora": "04/04/2020 21:55:15",
    "Valor": "70,29"
  },
  {
    "FechaHora": "04/04/2020 21:55:52",
    "Valor": "70,2"
  },
  {
    "FechaHora": "04/04/2020 21:58:52",
    "Valor": "70,34"
  },
  {
    "FechaHora": "04/04/2020 21:58:59",
    "Valor": "70,38"
  },
  {
    "FechaHora": "04/04/2020 22:01:36",
    "Valor": "70,52"
  },
  {
    "FechaHora": "04/04/2020 22:02:03",
    "Valor": "70,53"
  },
  {
    "FechaHora": "04/04/2020 22:04:42",
    "Valor": "70,61"
  },
  {
    "FechaHora": "04/04/2020 22:05:13",
    "Valor": "70,63"
  },
  {
    "FechaHora": "04/04/2020 22:07:44",
    "Valor": "70,72"
  },
  {
    "FechaHora": "04/04/2020 22:08:13",
    "Valor": "70,74"
  },
  {
    "FechaHora": "04/04/2020 22:10:25",
    "Valor": "70,79"
  },
  {
    "FechaHora": "04/04/2020 22:11:18",
    "Valor": "70,84"
  },
  {
    "FechaHora": "04/04/2020 22:14:16",
    "Valor": "70,93"
  },
  {
    "FechaHora": "04/04/2020 22:14:28",
    "Valor": "70,98"
  },
  {
    "FechaHora": "04/04/2020 22:17:25",
    "Valor": "70,98"
  },
  {
    "FechaHora": "04/04/2020 22:17:29",
    "Valor": "70,94"
  },
  {
    "FechaHora": "04/04/2020 22:20:28",
    "Valor": "71,17"
  },
  {
    "FechaHora": "04/04/2020 22:20:34",
    "Valor": "71,14"
  },
  {
    "FechaHora": "04/04/2020 22:23:31",
    "Valor": "71,36"
  },
  {
    "FechaHora": "04/04/2020 22:23:46",
    "Valor": "71,37"
  },
  {
    "FechaHora": "04/04/2020 22:26:36",
    "Valor": "71,3"
  },
  {
    "FechaHora": "04/04/2020 22:27:18",
    "Valor": "71,4"
  },
  {
    "FechaHora": "04/04/2020 22:29:56",
    "Valor": "71,26"
  },
  {
    "FechaHora": "04/04/2020 22:30:35",
    "Valor": "71,3"
  },
  {
    "FechaHora": "04/04/2020 22:33:31",
    "Valor": "71,28"
  },
  {
    "FechaHora": "04/04/2020 22:33:52",
    "Valor": "71,26"
  },
  {
    "FechaHora": "04/04/2020 22:36:50",
    "Valor": "71,23"
  },
  {
    "FechaHora": "04/04/2020 22:37:00",
    "Valor": "71,21"
  },
  {
    "FechaHora": "04/04/2020 22:39:54",
    "Valor": "70,73"
  },
  {
    "FechaHora": "04/04/2020 22:40:31",
    "Valor": "70,71"
  },
  {
    "FechaHora": "04/04/2020 22:43:27",
    "Valor": "70,67"
  },
  {
    "FechaHora": "04/04/2020 22:43:31",
    "Valor": "70,62"
  },
  {
    "FechaHora": "04/04/2020 22:46:29",
    "Valor": "70,69"
  },
  {
    "FechaHora": "04/04/2020 22:46:36",
    "Valor": "70,72"
  },
  {
    "FechaHora": "04/04/2020 22:49:08",
    "Valor": "70,95"
  },
  {
    "FechaHora": "04/04/2020 22:50:36",
    "Valor": "71,05"
  },
  {
    "FechaHora": "04/04/2020 22:53:07",
    "Valor": "71,22"
  },
  {
    "FechaHora": "04/04/2020 22:53:47",
    "Valor": "71,07"
  },
  {
    "FechaHora": "04/04/2020 22:57:16",
    "Valor": "71,07"
  },
  {
    "FechaHora": "04/04/2020 22:57:41",
    "Valor": "71,13"
  },
  {
    "FechaHora": "04/04/2020 23:00:27",
    "Valor": "70,93"
  },
  {
    "FechaHora": "04/04/2020 23:00:50",
    "Valor": "70,95"
  },
  {
    "FechaHora": "04/04/2020 23:04:03",
    "Valor": "70,96"
  },
  {
    "FechaHora": "04/04/2020 23:04:06",
    "Valor": "70,97"
  },
  {
    "FechaHora": "04/04/2020 23:07:03",
    "Valor": "71,18"
  },
  {
    "FechaHora": "04/04/2020 23:07:30",
    "Valor": "71,16"
  },
  {
    "FechaHora": "04/04/2020 23:10:15",
    "Valor": "71,5"
  },
  {
    "FechaHora": "04/04/2020 23:11:02",
    "Valor": "71,56"
  },
  {
    "FechaHora": "04/04/2020 23:13:37",
    "Valor": "71,76"
  },
  {
    "FechaHora": "04/04/2020 23:14:02",
    "Valor": "71,84"
  },
  {
    "FechaHora": "04/04/2020 23:16:56",
    "Valor": "71,93"
  },
  {
    "FechaHora": "04/04/2020 23:17:07",
    "Valor": "71,94"
  },
  {
    "FechaHora": "04/04/2020 23:20:00",
    "Valor": "72,18"
  },
  {
    "FechaHora": "04/04/2020 23:20:20",
    "Valor": "72,2"
  },
  {
    "FechaHora": "04/04/2020 23:23:19",
    "Valor": "72,41"
  },
  {
    "FechaHora": "04/04/2020 23:23:23",
    "Valor": "72,44"
  },
  {
    "FechaHora": "04/04/2020 23:25:44",
    "Valor": "72,57"
  },
  {
    "FechaHora": "04/04/2020 23:26:29",
    "Valor": "72,6"
  },
  {
    "FechaHora": "04/04/2020 23:29:24",
    "Valor": "72,92"
  },
  {
    "FechaHora": "04/04/2020 23:29:29",
    "Valor": "72,95"
  },
  {
    "FechaHora": "04/04/2020 23:32:24",
    "Valor": "73,22"
  },
  {
    "FechaHora": "04/04/2020 23:32:39",
    "Valor": "73,19"
  },
  {
    "FechaHora": "04/04/2020 23:35:34",
    "Valor": "73,32"
  },
  {
    "FechaHora": "04/04/2020 23:35:39",
    "Valor": "73,27"
  },
  {
    "FechaHora": "04/04/2020 23:38:39",
    "Valor": "73,23"
  },
  {
    "FechaHora": "04/04/2020 23:38:48",
    "Valor": "73,19"
  },
  {
    "FechaHora": "04/04/2020 23:41:48",
    "Valor": "73,11"
  },
  {
    "FechaHora": "04/04/2020 23:41:55",
    "Valor": "73,08"
  },
  {
    "FechaHora": "04/04/2020 23:44:42",
    "Valor": "73,01"
  },
  {
    "FechaHora": "04/04/2020 23:44:56",
    "Valor": "72,93"
  },
  {
    "FechaHora": "04/04/2020 23:47:55",
    "Valor": "73,18"
  },
  {
    "FechaHora": "04/04/2020 23:48:20",
    "Valor": "73,22"
  },
  {
    "FechaHora": "04/04/2020 23:50:55",
    "Valor": "73,35"
  },
  {
    "FechaHora": "04/04/2020 23:51:25",
    "Valor": "73,38"
  },
  {
    "FechaHora": "04/04/2020 23:54:25",
    "Valor": "73,42"
  },
  {
    "FechaHora": "04/04/2020 23:54:28",
    "Valor": "73,4"
  },
  {
    "FechaHora": "04/04/2020 23:57:02",
    "Valor": "73,29"
  },
  {
    "FechaHora": "04/04/2020 23:57:44",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/04/2020 00:00:05",
    "Valor": "73,59"
  },
  {
    "FechaHora": "05/04/2020 00:00:45",
    "Valor": "73,54"
  },
  {
    "FechaHora": "05/04/2020 00:03:43",
    "Valor": "73,45"
  },
  {
    "FechaHora": "05/04/2020 00:03:46",
    "Valor": "73,41"
  },
  {
    "FechaHora": "05/04/2020 00:06:46",
    "Valor": "73,94"
  },
  {
    "FechaHora": "05/04/2020 00:06:49",
    "Valor": "73,92"
  },
  {
    "FechaHora": "05/04/2020 00:09:42",
    "Valor": "74,08"
  },
  {
    "FechaHora": "05/04/2020 00:09:50",
    "Valor": "74,13"
  },
  {
    "FechaHora": "05/04/2020 00:12:47",
    "Valor": "74,06"
  },
  {
    "FechaHora": "05/04/2020 00:12:51",
    "Valor": "74,11"
  },
  {
    "FechaHora": "05/04/2020 00:15:51",
    "Valor": "74,21"
  },
  {
    "FechaHora": "05/04/2020 00:15:55",
    "Valor": "74,16"
  },
  {
    "FechaHora": "05/04/2020 00:18:52",
    "Valor": "74,21"
  },
  {
    "FechaHora": "05/04/2020 00:18:58",
    "Valor": "74,2"
  },
  {
    "FechaHora": "05/04/2020 00:22:14",
    "Valor": "74,21"
  },
  {
    "FechaHora": "05/04/2020 00:22:17",
    "Valor": "74,16"
  },
  {
    "FechaHora": "05/04/2020 00:25:15",
    "Valor": "74,21"
  },
  {
    "FechaHora": "05/04/2020 00:25:18",
    "Valor": "74,2"
  },
  {
    "FechaHora": "05/04/2020 00:28:08",
    "Valor": "74,16"
  },
  {
    "FechaHora": "05/04/2020 00:28:23",
    "Valor": "74,3"
  },
  {
    "FechaHora": "05/04/2020 00:31:21",
    "Valor": "74,48"
  },
  {
    "FechaHora": "05/04/2020 00:31:26",
    "Valor": "74,5"
  },
  {
    "FechaHora": "05/04/2020 00:34:25",
    "Valor": "74,51"
  },
  {
    "FechaHora": "05/04/2020 00:34:28",
    "Valor": "74,55"
  },
  {
    "FechaHora": "05/04/2020 00:37:17",
    "Valor": "74,67"
  },
  {
    "FechaHora": "05/04/2020 00:37:32",
    "Valor": "74,64"
  },
  {
    "FechaHora": "05/04/2020 00:40:14",
    "Valor": "74,96"
  },
  {
    "FechaHora": "05/04/2020 00:40:34",
    "Valor": "74,95"
  },
  {
    "FechaHora": "05/04/2020 00:43:33",
    "Valor": "75,13"
  },
  {
    "FechaHora": "05/04/2020 00:43:36",
    "Valor": "75,11"
  },
  {
    "FechaHora": "05/04/2020 00:46:29",
    "Valor": "75,44"
  },
  {
    "FechaHora": "05/04/2020 00:46:36",
    "Valor": "75,42"
  },
  {
    "FechaHora": "05/04/2020 00:49:29",
    "Valor": "75,79"
  },
  {
    "FechaHora": "05/04/2020 00:49:37",
    "Valor": "75,85"
  },
  {
    "FechaHora": "05/04/2020 00:52:28",
    "Valor": "76,15"
  },
  {
    "FechaHora": "05/04/2020 00:52:39",
    "Valor": "76,17"
  },
  {
    "FechaHora": "05/04/2020 00:55:30",
    "Valor": "76,44"
  },
  {
    "FechaHora": "05/04/2020 00:55:46",
    "Valor": "76,46"
  },
  {
    "FechaHora": "05/04/2020 00:58:43",
    "Valor": "76,68"
  },
  {
    "FechaHora": "05/04/2020 00:58:51",
    "Valor": "76,73"
  },
  {
    "FechaHora": "05/04/2020 01:01:49",
    "Valor": "76,9"
  },
  {
    "FechaHora": "05/04/2020 01:02:05",
    "Valor": "76,91"
  },
  {
    "FechaHora": "05/04/2020 01:05:13",
    "Valor": "76,92"
  },
  {
    "FechaHora": "05/04/2020 01:05:16",
    "Valor": "76,9"
  },
  {
    "FechaHora": "05/04/2020 01:08:14",
    "Valor": "77,02"
  },
  {
    "FechaHora": "05/04/2020 01:08:18",
    "Valor": "77,1"
  },
  {
    "FechaHora": "05/04/2020 01:10:58",
    "Valor": "77,1"
  },
  {
    "FechaHora": "05/04/2020 01:11:20",
    "Valor": "77,08"
  },
  {
    "FechaHora": "05/04/2020 01:14:08",
    "Valor": "77,1"
  },
  {
    "FechaHora": "05/04/2020 01:14:49",
    "Valor": "77,04"
  },
  {
    "FechaHora": "05/04/2020 01:17:28",
    "Valor": "77,23"
  },
  {
    "FechaHora": "05/04/2020 01:17:51",
    "Valor": "77,17"
  },
  {
    "FechaHora": "05/04/2020 01:20:26",
    "Valor": "77,19"
  },
  {
    "FechaHora": "05/04/2020 01:20:57",
    "Valor": "77,14"
  },
  {
    "FechaHora": "05/04/2020 01:23:49",
    "Valor": "77,12"
  },
  {
    "FechaHora": "05/04/2020 01:23:59",
    "Valor": "77,1"
  },
  {
    "FechaHora": "05/04/2020 01:26:59",
    "Valor": "77,11"
  },
  {
    "FechaHora": "05/04/2020 01:27:02",
    "Valor": "77,12"
  },
  {
    "FechaHora": "05/04/2020 01:30:13",
    "Valor": "77,12"
  },
  {
    "FechaHora": "05/04/2020 01:30:25",
    "Valor": "77,16"
  },
  {
    "FechaHora": "05/04/2020 01:32:48",
    "Valor": "77,21"
  },
  {
    "FechaHora": "05/04/2020 01:33:30",
    "Valor": "77,22"
  },
  {
    "FechaHora": "05/04/2020 01:36:25",
    "Valor": "77,35"
  },
  {
    "FechaHora": "05/04/2020 01:36:48",
    "Valor": "77,33"
  },
  {
    "FechaHora": "05/04/2020 01:39:46",
    "Valor": "77,68"
  },
  {
    "FechaHora": "05/04/2020 01:39:50",
    "Valor": "77,67"
  },
  {
    "FechaHora": "05/04/2020 01:42:49",
    "Valor": "77,75"
  },
  {
    "FechaHora": "05/04/2020 01:42:55",
    "Valor": "77,77"
  },
  {
    "FechaHora": "05/04/2020 01:45:49",
    "Valor": "77,99"
  },
  {
    "FechaHora": "05/04/2020 01:45:55",
    "Valor": "78,05"
  },
  {
    "FechaHora": "05/04/2020 01:48:54",
    "Valor": "78,28"
  },
  {
    "FechaHora": "05/04/2020 01:49:17",
    "Valor": "78,47"
  },
  {
    "FechaHora": "05/04/2020 01:51:59",
    "Valor": "78,55"
  },
  {
    "FechaHora": "05/04/2020 01:52:23",
    "Valor": "78,37"
  },
  {
    "FechaHora": "05/04/2020 01:55:20",
    "Valor": "78,23"
  },
  {
    "FechaHora": "05/04/2020 01:55:23",
    "Valor": "78,24"
  },
  {
    "FechaHora": "05/04/2020 01:58:03",
    "Valor": "78,6"
  },
  {
    "FechaHora": "05/04/2020 01:58:30",
    "Valor": "78,55"
  },
  {
    "FechaHora": "05/04/2020 02:01:27",
    "Valor": "78,68"
  },
  {
    "FechaHora": "05/04/2020 02:01:37",
    "Valor": "78,78"
  },
  {
    "FechaHora": "05/04/2020 02:04:31",
    "Valor": "78,81"
  },
  {
    "FechaHora": "05/04/2020 02:04:39",
    "Valor": "78,79"
  },
  {
    "FechaHora": "05/04/2020 02:07:38",
    "Valor": "79,02"
  },
  {
    "FechaHora": "05/04/2020 02:07:41",
    "Valor": "79"
  },
  {
    "FechaHora": "05/04/2020 02:09:58",
    "Valor": "79,08"
  },
  {
    "FechaHora": "05/04/2020 02:10:42",
    "Valor": "79,09"
  },
  {
    "FechaHora": "05/04/2020 02:13:41",
    "Valor": "79,33"
  },
  {
    "FechaHora": "05/04/2020 02:13:44",
    "Valor": "79,34"
  },
  {
    "FechaHora": "05/04/2020 02:16:19",
    "Valor": "79,57"
  },
  {
    "FechaHora": "05/04/2020 02:16:46",
    "Valor": "79,47"
  },
  {
    "FechaHora": "05/04/2020 02:19:42",
    "Valor": "79,8"
  },
  {
    "FechaHora": "05/04/2020 02:19:48",
    "Valor": "79,79"
  },
  {
    "FechaHora": "05/04/2020 02:22:45",
    "Valor": "80,08"
  },
  {
    "FechaHora": "05/04/2020 02:22:49",
    "Valor": "80,05"
  },
  {
    "FechaHora": "05/04/2020 02:25:48",
    "Valor": "80,21"
  },
  {
    "FechaHora": "05/04/2020 02:25:53",
    "Valor": "80,2"
  },
  {
    "FechaHora": "05/04/2020 02:28:51",
    "Valor": "80,2"
  },
  {
    "FechaHora": "05/04/2020 02:28:55",
    "Valor": "80,23"
  },
  {
    "FechaHora": "05/04/2020 02:31:22",
    "Valor": "80,23"
  },
  {
    "FechaHora": "05/04/2020 02:31:55",
    "Valor": "80,2"
  },
  {
    "FechaHora": "05/04/2020 02:34:29",
    "Valor": "80,13"
  },
  {
    "FechaHora": "05/04/2020 02:34:56",
    "Valor": "80,02"
  },
  {
    "FechaHora": "05/04/2020 02:37:29",
    "Valor": "79,99"
  },
  {
    "FechaHora": "05/04/2020 02:37:57",
    "Valor": "79,93"
  },
  {
    "FechaHora": "05/04/2020 02:40:33",
    "Valor": "79,86"
  },
  {
    "FechaHora": "05/04/2020 02:41:03",
    "Valor": "79,76"
  },
  {
    "FechaHora": "05/04/2020 02:43:38",
    "Valor": "79,69"
  },
  {
    "FechaHora": "05/04/2020 02:44:04",
    "Valor": "79,64"
  },
  {
    "FechaHora": "05/04/2020 02:46:31",
    "Valor": "79,46"
  },
  {
    "FechaHora": "05/04/2020 02:47:24",
    "Valor": "79,52"
  },
  {
    "FechaHora": "05/04/2020 02:50:20",
    "Valor": "79,49"
  },
  {
    "FechaHora": "05/04/2020 02:50:28",
    "Valor": "79,44"
  },
  {
    "FechaHora": "05/04/2020 02:53:23",
    "Valor": "79,53"
  },
  {
    "FechaHora": "05/04/2020 02:53:31",
    "Valor": "79,57"
  },
  {
    "FechaHora": "05/04/2020 02:56:23",
    "Valor": "79,6"
  },
  {
    "FechaHora": "05/04/2020 02:57:12",
    "Valor": "79,58"
  },
  {
    "FechaHora": "05/04/2020 02:59:42",
    "Valor": "79,75"
  },
  {
    "FechaHora": "05/04/2020 03:00:14",
    "Valor": "79,77"
  },
  {
    "FechaHora": "05/04/2020 03:03:11",
    "Valor": "79,93"
  },
  {
    "FechaHora": "05/04/2020 03:03:14",
    "Valor": "79,92"
  },
  {
    "FechaHora": "05/04/2020 03:06:12",
    "Valor": "79,98"
  },
  {
    "FechaHora": "05/04/2020 03:06:17",
    "Valor": "79,95"
  },
  {
    "FechaHora": "05/04/2020 03:09:11",
    "Valor": "79,91"
  },
  {
    "FechaHora": "05/04/2020 03:09:22",
    "Valor": "79,93"
  },
  {
    "FechaHora": "05/04/2020 03:12:20",
    "Valor": "79,9"
  },
  {
    "FechaHora": "05/04/2020 03:12:23",
    "Valor": "79,88"
  },
  {
    "FechaHora": "05/04/2020 03:14:57",
    "Valor": "79,94"
  },
  {
    "FechaHora": "05/04/2020 03:15:24",
    "Valor": "79,97"
  },
  {
    "FechaHora": "05/04/2020 03:18:19",
    "Valor": "79,91"
  },
  {
    "FechaHora": "05/04/2020 03:18:27",
    "Valor": "79,93"
  },
  {
    "FechaHora": "05/04/2020 03:20:51",
    "Valor": "79,87"
  },
  {
    "FechaHora": "05/04/2020 03:21:28",
    "Valor": "80,04"
  },
  {
    "FechaHora": "05/04/2020 03:24:26",
    "Valor": "80,13"
  },
  {
    "FechaHora": "05/04/2020 03:24:32",
    "Valor": "80,11"
  },
  {
    "FechaHora": "05/04/2020 03:27:31",
    "Valor": "79,87"
  },
  {
    "FechaHora": "05/04/2020 03:27:35",
    "Valor": "79,84"
  },
  {
    "FechaHora": "05/04/2020 03:30:19",
    "Valor": "79,49"
  },
  {
    "FechaHora": "05/04/2020 03:30:47",
    "Valor": "79,4"
  },
  {
    "FechaHora": "05/04/2020 03:33:45",
    "Valor": "79,11"
  },
  {
    "FechaHora": "05/04/2020 03:33:50",
    "Valor": "79,08"
  },
  {
    "FechaHora": "05/04/2020 03:36:19",
    "Valor": "78,67"
  },
  {
    "FechaHora": "05/04/2020 03:36:56",
    "Valor": "78,68"
  },
  {
    "FechaHora": "05/04/2020 03:39:53",
    "Valor": "78,46"
  },
  {
    "FechaHora": "05/04/2020 03:39:58",
    "Valor": "78,4"
  },
  {
    "FechaHora": "05/04/2020 03:42:56",
    "Valor": "77,99"
  },
  {
    "FechaHora": "05/04/2020 03:43:10",
    "Valor": "77,98"
  },
  {
    "FechaHora": "05/04/2020 03:46:06",
    "Valor": "77,8"
  },
  {
    "FechaHora": "05/04/2020 03:46:21",
    "Valor": "77,78"
  },
  {
    "FechaHora": "05/04/2020 03:49:14",
    "Valor": "77,81"
  },
  {
    "FechaHora": "05/04/2020 03:49:32",
    "Valor": "77,74"
  },
  {
    "FechaHora": "05/04/2020 03:52:23",
    "Valor": "77,64"
  },
  {
    "FechaHora": "05/04/2020 03:52:35",
    "Valor": "77,59"
  },
  {
    "FechaHora": "05/04/2020 03:55:25",
    "Valor": "77,61"
  },
  {
    "FechaHora": "05/04/2020 03:55:40",
    "Valor": "77,66"
  },
  {
    "FechaHora": "05/04/2020 03:58:31",
    "Valor": "77,63"
  },
  {
    "FechaHora": "05/04/2020 03:58:41",
    "Valor": "77,49"
  },
  {
    "FechaHora": "05/04/2020 04:01:40",
    "Valor": "77,35"
  },
  {
    "FechaHora": "05/04/2020 04:01:43",
    "Valor": "77,33"
  },
  {
    "FechaHora": "05/04/2020 04:04:40",
    "Valor": "76,75"
  },
  {
    "FechaHora": "05/04/2020 04:05:02",
    "Valor": "76,94"
  },
  {
    "FechaHora": "05/04/2020 04:07:47",
    "Valor": "76,7"
  },
  {
    "FechaHora": "05/04/2020 04:08:23",
    "Valor": "76,56"
  },
  {
    "FechaHora": "05/04/2020 04:11:22",
    "Valor": "76,84"
  },
  {
    "FechaHora": "05/04/2020 04:11:25",
    "Valor": "76,89"
  },
  {
    "FechaHora": "05/04/2020 04:14:24",
    "Valor": "76,6"
  },
  {
    "FechaHora": "05/04/2020 04:14:27",
    "Valor": "76,62"
  },
  {
    "FechaHora": "05/04/2020 04:16:59",
    "Valor": "76,25"
  },
  {
    "FechaHora": "05/04/2020 04:17:31",
    "Valor": "76,21"
  },
  {
    "FechaHora": "05/04/2020 04:20:31",
    "Valor": "75,78"
  },
  {
    "FechaHora": "05/04/2020 04:20:34",
    "Valor": "75,74"
  },
  {
    "FechaHora": "05/04/2020 04:23:31",
    "Valor": "75,42"
  },
  {
    "FechaHora": "05/04/2020 04:23:36",
    "Valor": "75,51"
  },
  {
    "FechaHora": "05/04/2020 04:25:59",
    "Valor": "75,4"
  },
  {
    "FechaHora": "05/04/2020 04:26:38",
    "Valor": "75,42"
  },
  {
    "FechaHora": "05/04/2020 04:29:05",
    "Valor": "75,07"
  },
  {
    "FechaHora": "05/04/2020 04:29:45",
    "Valor": "75,32"
  },
  {
    "FechaHora": "05/04/2020 04:32:13",
    "Valor": "75,06"
  },
  {
    "FechaHora": "05/04/2020 04:32:48",
    "Valor": "75,2"
  },
  {
    "FechaHora": "05/04/2020 04:35:44",
    "Valor": "75,19"
  },
  {
    "FechaHora": "05/04/2020 04:35:50",
    "Valor": "75,15"
  },
  {
    "FechaHora": "05/04/2020 04:38:45",
    "Valor": "75,09"
  },
  {
    "FechaHora": "05/04/2020 04:38:58",
    "Valor": "75,04"
  },
  {
    "FechaHora": "05/04/2020 04:41:53",
    "Valor": "74,89"
  },
  {
    "FechaHora": "05/04/2020 04:41:58",
    "Valor": "74,84"
  },
  {
    "FechaHora": "05/04/2020 04:44:57",
    "Valor": "75"
  },
  {
    "FechaHora": "05/04/2020 04:45:01",
    "Valor": "74,99"
  },
  {
    "FechaHora": "05/04/2020 04:47:58",
    "Valor": "75,12"
  },
  {
    "FechaHora": "05/04/2020 04:48:04",
    "Valor": "75,17"
  },
  {
    "FechaHora": "05/04/2020 04:51:02",
    "Valor": "75,43"
  },
  {
    "FechaHora": "05/04/2020 04:51:08",
    "Valor": "75,38"
  },
  {
    "FechaHora": "05/04/2020 04:54:03",
    "Valor": "75,08"
  },
  {
    "FechaHora": "05/04/2020 04:54:08",
    "Valor": "75"
  },
  {
    "FechaHora": "05/04/2020 04:57:06",
    "Valor": "75,02"
  },
  {
    "FechaHora": "05/04/2020 04:57:11",
    "Valor": "75,05"
  },
  {
    "FechaHora": "05/04/2020 05:00:09",
    "Valor": "74,97"
  },
  {
    "FechaHora": "05/04/2020 05:00:12",
    "Valor": "75,01"
  },
  {
    "FechaHora": "05/04/2020 05:03:12",
    "Valor": "74,73"
  },
  {
    "FechaHora": "05/04/2020 05:03:16",
    "Valor": "74,69"
  },
  {
    "FechaHora": "05/04/2020 05:06:15",
    "Valor": "74,76"
  },
  {
    "FechaHora": "05/04/2020 05:06:18",
    "Valor": "74,73"
  },
  {
    "FechaHora": "05/04/2020 05:09:13",
    "Valor": "74,55"
  },
  {
    "FechaHora": "05/04/2020 05:09:23",
    "Valor": "74,49"
  },
  {
    "FechaHora": "05/04/2020 05:12:21",
    "Valor": "74,49"
  },
  {
    "FechaHora": "05/04/2020 05:12:25",
    "Valor": "74,51"
  },
  {
    "FechaHora": "05/04/2020 05:15:24",
    "Valor": "74,51"
  },
  {
    "FechaHora": "05/04/2020 05:15:41",
    "Valor": "74,48"
  },
  {
    "FechaHora": "05/04/2020 05:18:36",
    "Valor": "74,5"
  },
  {
    "FechaHora": "05/04/2020 05:19:02",
    "Valor": "74,51"
  },
  {
    "FechaHora": "05/04/2020 05:22:00",
    "Valor": "74,66"
  },
  {
    "FechaHora": "05/04/2020 05:22:03",
    "Valor": "74,65"
  },
  {
    "FechaHora": "05/04/2020 05:24:38",
    "Valor": "74,69"
  },
  {
    "FechaHora": "05/04/2020 05:25:10",
    "Valor": "74,74"
  },
  {
    "FechaHora": "05/04/2020 05:27:52",
    "Valor": "74,76"
  },
  {
    "FechaHora": "05/04/2020 05:28:20",
    "Valor": "74,8"
  },
  {
    "FechaHora": "05/04/2020 05:30:56",
    "Valor": "74,8"
  },
  {
    "FechaHora": "05/04/2020 05:31:25",
    "Valor": "74,94"
  },
  {
    "FechaHora": "05/04/2020 05:33:58",
    "Valor": "75,12"
  },
  {
    "FechaHora": "05/04/2020 05:34:27",
    "Valor": "75,03"
  },
  {
    "FechaHora": "05/04/2020 05:37:00",
    "Valor": "75,1"
  },
  {
    "FechaHora": "05/04/2020 05:37:33",
    "Valor": "75,12"
  },
  {
    "FechaHora": "05/04/2020 05:40:02",
    "Valor": "75,19"
  },
  {
    "FechaHora": "05/04/2020 05:40:34",
    "Valor": "75,17"
  },
  {
    "FechaHora": "05/04/2020 05:43:29",
    "Valor": "74,88"
  },
  {
    "FechaHora": "05/04/2020 05:43:34",
    "Valor": "74,9"
  },
  {
    "FechaHora": "05/04/2020 05:46:34",
    "Valor": "74,96"
  },
  {
    "FechaHora": "05/04/2020 05:46:48",
    "Valor": "74,93"
  },
  {
    "FechaHora": "05/04/2020 05:49:44",
    "Valor": "74,74"
  },
  {
    "FechaHora": "05/04/2020 05:49:48",
    "Valor": "74,79"
  },
  {
    "FechaHora": "05/04/2020 05:52:52",
    "Valor": "74,79"
  },
  {
    "FechaHora": "05/04/2020 05:52:56",
    "Valor": "74,86"
  },
  {
    "FechaHora": "05/04/2020 05:55:46",
    "Valor": "74,72"
  },
  {
    "FechaHora": "05/04/2020 05:55:59",
    "Valor": "74,7"
  },
  {
    "FechaHora": "05/04/2020 05:58:58",
    "Valor": "74,76"
  },
  {
    "FechaHora": "05/04/2020 05:59:08",
    "Valor": "74,72"
  },
  {
    "FechaHora": "05/04/2020 06:02:07",
    "Valor": "74,82"
  },
  {
    "FechaHora": "05/04/2020 06:02:10",
    "Valor": "74,8"
  },
  {
    "FechaHora": "05/04/2020 06:05:08",
    "Valor": "74,79"
  },
  {
    "FechaHora": "05/04/2020 06:05:11",
    "Valor": "74,75"
  },
  {
    "FechaHora": "05/04/2020 06:08:06",
    "Valor": "74,71"
  },
  {
    "FechaHora": "05/04/2020 06:08:11",
    "Valor": "74,73"
  },
  {
    "FechaHora": "05/04/2020 06:11:09",
    "Valor": "74,9"
  },
  {
    "FechaHora": "05/04/2020 06:11:12",
    "Valor": "74,94"
  },
  {
    "FechaHora": "05/04/2020 06:14:10",
    "Valor": "75,04"
  },
  {
    "FechaHora": "05/04/2020 06:14:16",
    "Valor": "75,03"
  },
  {
    "FechaHora": "05/04/2020 06:17:13",
    "Valor": "74,76"
  },
  {
    "FechaHora": "05/04/2020 06:17:33",
    "Valor": "74,75"
  },
  {
    "FechaHora": "05/04/2020 06:20:29",
    "Valor": "74,54"
  },
  {
    "FechaHora": "05/04/2020 06:20:33",
    "Valor": "74,52"
  },
  {
    "FechaHora": "05/04/2020 06:23:33",
    "Valor": "74,66"
  },
  {
    "FechaHora": "05/04/2020 06:23:55",
    "Valor": "74,61"
  },
  {
    "FechaHora": "05/04/2020 06:26:54",
    "Valor": "74,37"
  },
  {
    "FechaHora": "05/04/2020 06:26:57",
    "Valor": "74,32"
  },
  {
    "FechaHora": "05/04/2020 06:29:55",
    "Valor": "74,12"
  },
  {
    "FechaHora": "05/04/2020 06:29:58",
    "Valor": "74,11"
  },
  {
    "FechaHora": "05/04/2020 06:32:27",
    "Valor": "74,05"
  },
  {
    "FechaHora": "05/04/2020 06:32:59",
    "Valor": "74,02"
  },
  {
    "FechaHora": "05/04/2020 06:35:37",
    "Valor": "73,76"
  },
  {
    "FechaHora": "05/04/2020 06:36:16",
    "Valor": "73,83"
  },
  {
    "FechaHora": "05/04/2020 06:38:40",
    "Valor": "73,73"
  },
  {
    "FechaHora": "05/04/2020 06:39:17",
    "Valor": "73,65"
  },
  {
    "FechaHora": "05/04/2020 06:42:08",
    "Valor": "73,56"
  },
  {
    "FechaHora": "05/04/2020 06:42:18",
    "Valor": "73,57"
  },
  {
    "FechaHora": "05/04/2020 06:44:45",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/04/2020 06:45:22",
    "Valor": "73,3"
  },
  {
    "FechaHora": "05/04/2020 06:48:20",
    "Valor": "72,95"
  },
  {
    "FechaHora": "05/04/2020 06:48:33",
    "Valor": "72,92"
  },
  {
    "FechaHora": "05/04/2020 06:51:32",
    "Valor": "72,71"
  },
  {
    "FechaHora": "05/04/2020 06:51:40",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/04/2020 06:54:38",
    "Valor": "72,53"
  },
  {
    "FechaHora": "05/04/2020 06:54:43",
    "Valor": "72,51"
  },
  {
    "FechaHora": "05/04/2020 06:57:40",
    "Valor": "72,31"
  },
  {
    "FechaHora": "05/04/2020 06:57:45",
    "Valor": "72,28"
  },
  {
    "FechaHora": "05/04/2020 07:00:42",
    "Valor": "71,88"
  },
  {
    "FechaHora": "05/04/2020 07:00:45",
    "Valor": "71,84"
  },
  {
    "FechaHora": "05/04/2020 07:03:35",
    "Valor": "71,53"
  },
  {
    "FechaHora": "05/04/2020 07:03:50",
    "Valor": "71,51"
  },
  {
    "FechaHora": "05/04/2020 07:06:47",
    "Valor": "71,49"
  },
  {
    "FechaHora": "05/04/2020 07:06:54",
    "Valor": "71,43"
  },
  {
    "FechaHora": "05/04/2020 07:09:50",
    "Valor": "71,65"
  },
  {
    "FechaHora": "05/04/2020 07:09:59",
    "Valor": "71,61"
  },
  {
    "FechaHora": "05/04/2020 07:12:51",
    "Valor": "71,75"
  },
  {
    "FechaHora": "05/04/2020 07:13:09",
    "Valor": "71,69"
  },
  {
    "FechaHora": "05/04/2020 07:16:07",
    "Valor": "71,75"
  },
  {
    "FechaHora": "05/04/2020 07:16:11",
    "Valor": "71,78"
  },
  {
    "FechaHora": "05/04/2020 07:19:02",
    "Valor": "71,72"
  },
  {
    "FechaHora": "05/04/2020 07:19:14",
    "Valor": "71,74"
  },
  {
    "FechaHora": "05/04/2020 07:22:10",
    "Valor": "71,83"
  },
  {
    "FechaHora": "05/04/2020 07:22:19",
    "Valor": "71,88"
  },
  {
    "FechaHora": "05/04/2020 07:25:09",
    "Valor": "72,04"
  },
  {
    "FechaHora": "05/04/2020 07:25:26",
    "Valor": "71,99"
  },
  {
    "FechaHora": "05/04/2020 07:28:11",
    "Valor": "72,25"
  },
  {
    "FechaHora": "05/04/2020 07:28:27",
    "Valor": "72,26"
  },
  {
    "FechaHora": "05/04/2020 07:31:26",
    "Valor": "72,39"
  },
  {
    "FechaHora": "05/04/2020 07:31:29",
    "Valor": "72,43"
  },
  {
    "FechaHora": "05/04/2020 07:34:26",
    "Valor": "72,44"
  },
  {
    "FechaHora": "05/04/2020 07:34:35",
    "Valor": "72,49"
  },
  {
    "FechaHora": "05/04/2020 07:37:28",
    "Valor": "72,63"
  },
  {
    "FechaHora": "05/04/2020 07:37:38",
    "Valor": "72,68"
  },
  {
    "FechaHora": "05/04/2020 07:40:33",
    "Valor": "72,62"
  },
  {
    "FechaHora": "05/04/2020 07:41:01",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/04/2020 07:44:04",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/04/2020 07:44:09",
    "Valor": "72,57"
  },
  {
    "FechaHora": "05/04/2020 07:46:57",
    "Valor": "72,24"
  },
  {
    "FechaHora": "05/04/2020 07:47:09",
    "Valor": "72,18"
  },
  {
    "FechaHora": "05/04/2020 07:49:46",
    "Valor": "71,83"
  },
  {
    "FechaHora": "05/04/2020 07:50:11",
    "Valor": "71,77"
  },
  {
    "FechaHora": "05/04/2020 07:52:36",
    "Valor": "71,52"
  },
  {
    "FechaHora": "05/04/2020 07:53:12",
    "Valor": "71,4"
  },
  {
    "FechaHora": "05/04/2020 07:55:47",
    "Valor": "71,25"
  },
  {
    "FechaHora": "05/04/2020 07:56:14",
    "Valor": "71,22"
  },
  {
    "FechaHora": "05/04/2020 07:59:21",
    "Valor": "71,21"
  },
  {
    "FechaHora": "05/04/2020 07:59:24",
    "Valor": "71,2"
  },
  {
    "FechaHora": "05/04/2020 08:02:24",
    "Valor": "71,22"
  },
  {
    "FechaHora": "05/04/2020 08:02:28",
    "Valor": "71,25"
  },
  {
    "FechaHora": "05/04/2020 08:05:38",
    "Valor": "71,24"
  },
  {
    "FechaHora": "05/04/2020 08:05:41",
    "Valor": "71,26"
  },
  {
    "FechaHora": "05/04/2020 08:08:33",
    "Valor": "71,38"
  },
  {
    "FechaHora": "05/04/2020 08:08:45",
    "Valor": "71,48"
  },
  {
    "FechaHora": "05/04/2020 08:11:44",
    "Valor": "71,48"
  },
  {
    "FechaHora": "05/04/2020 08:11:47",
    "Valor": "71,44"
  },
  {
    "FechaHora": "05/04/2020 08:14:50",
    "Valor": "71,43"
  },
  {
    "FechaHora": "05/04/2020 08:14:59",
    "Valor": "71,42"
  },
  {
    "FechaHora": "05/04/2020 08:17:58",
    "Valor": "71,15"
  },
  {
    "FechaHora": "05/04/2020 08:18:01",
    "Valor": "71,12"
  },
  {
    "FechaHora": "05/04/2020 08:20:58",
    "Valor": "70,84"
  },
  {
    "FechaHora": "05/04/2020 08:21:26",
    "Valor": "70,68"
  },
  {
    "FechaHora": "05/04/2020 08:24:08",
    "Valor": "70,28"
  },
  {
    "FechaHora": "05/04/2020 08:24:34",
    "Valor": "70,31"
  },
  {
    "FechaHora": "05/04/2020 08:27:09",
    "Valor": "69,89"
  },
  {
    "FechaHora": "05/04/2020 08:27:37",
    "Valor": "69,87"
  },
  {
    "FechaHora": "05/04/2020 08:30:14",
    "Valor": "69,48"
  },
  {
    "FechaHora": "05/04/2020 08:30:40",
    "Valor": "69,39"
  },
  {
    "FechaHora": "05/04/2020 08:33:39",
    "Valor": "68,86"
  },
  {
    "FechaHora": "05/04/2020 08:33:42",
    "Valor": "68,84"
  },
  {
    "FechaHora": "05/04/2020 08:36:36",
    "Valor": "68,28"
  },
  {
    "FechaHora": "05/04/2020 08:36:46",
    "Valor": "68,22"
  },
  {
    "FechaHora": "05/04/2020 08:39:40",
    "Valor": "67,79"
  },
  {
    "FechaHora": "05/04/2020 08:39:54",
    "Valor": "67,74"
  },
  {
    "FechaHora": "05/04/2020 08:42:47",
    "Valor": "67,62"
  },
  {
    "FechaHora": "05/04/2020 08:42:58",
    "Valor": "67,66"
  },
  {
    "FechaHora": "05/04/2020 08:45:48",
    "Valor": "67,55"
  },
  {
    "FechaHora": "05/04/2020 08:45:59",
    "Valor": "67,6"
  },
  {
    "FechaHora": "05/04/2020 08:48:55",
    "Valor": "67,52"
  },
  {
    "FechaHora": "05/04/2020 08:49:03",
    "Valor": "67,46"
  },
  {
    "FechaHora": "05/04/2020 08:52:02",
    "Valor": "67,19"
  },
  {
    "FechaHora": "05/04/2020 08:52:08",
    "Valor": "67,26"
  },
  {
    "FechaHora": "05/04/2020 08:55:07",
    "Valor": "66,95"
  },
  {
    "FechaHora": "05/04/2020 08:55:10",
    "Valor": "66,99"
  },
  {
    "FechaHora": "05/04/2020 08:58:05",
    "Valor": "66,56"
  },
  {
    "FechaHora": "05/04/2020 08:58:10",
    "Valor": "66,43"
  },
  {
    "FechaHora": "05/04/2020 09:01:05",
    "Valor": "66,04"
  },
  {
    "FechaHora": "05/04/2020 09:01:10",
    "Valor": "65,98"
  },
  {
    "FechaHora": "05/04/2020 09:04:10",
    "Valor": "65,32"
  },
  {
    "FechaHora": "05/04/2020 09:04:15",
    "Valor": "65,23"
  },
  {
    "FechaHora": "05/04/2020 09:07:13",
    "Valor": "65,06"
  },
  {
    "FechaHora": "05/04/2020 09:07:16",
    "Valor": "65,03"
  },
  {
    "FechaHora": "05/04/2020 09:10:14",
    "Valor": "64,8"
  },
  {
    "FechaHora": "05/04/2020 09:10:17",
    "Valor": "64,73"
  },
  {
    "FechaHora": "05/04/2020 09:13:14",
    "Valor": "64,58"
  },
  {
    "FechaHora": "05/04/2020 09:13:18",
    "Valor": "64,56"
  },
  {
    "FechaHora": "05/04/2020 09:16:14",
    "Valor": "63,75"
  },
  {
    "FechaHora": "05/04/2020 09:16:18",
    "Valor": "63,81"
  },
  {
    "FechaHora": "05/04/2020 09:19:17",
    "Valor": "63,36"
  },
  {
    "FechaHora": "05/04/2020 09:19:22",
    "Valor": "63,23"
  },
  {
    "FechaHora": "05/04/2020 09:22:19",
    "Valor": "63,2"
  },
  {
    "FechaHora": "05/04/2020 09:22:32",
    "Valor": "63,16"
  },
  {
    "FechaHora": "05/04/2020 09:25:29",
    "Valor": "62,53"
  },
  {
    "FechaHora": "05/04/2020 09:25:35",
    "Valor": "62,5"
  },
  {
    "FechaHora": "05/04/2020 09:28:31",
    "Valor": "62,86"
  },
  {
    "FechaHora": "05/04/2020 09:28:46",
    "Valor": "62,76"
  },
  {
    "FechaHora": "05/04/2020 09:31:41",
    "Valor": "62,55"
  },
  {
    "FechaHora": "05/04/2020 09:31:52",
    "Valor": "62,59"
  },
  {
    "FechaHora": "05/04/2020 09:34:44",
    "Valor": "61,6"
  },
  {
    "FechaHora": "05/04/2020 09:34:54",
    "Valor": "61,58"
  },
  {
    "FechaHora": "05/04/2020 09:37:45",
    "Valor": "60,07"
  },
  {
    "FechaHora": "05/04/2020 09:37:56",
    "Valor": "60,08"
  },
  {
    "FechaHora": "05/04/2020 09:40:55",
    "Valor": "58,84"
  },
  {
    "FechaHora": "05/04/2020 09:40:58",
    "Valor": "58,8"
  },
  {
    "FechaHora": "05/04/2020 09:43:46",
    "Valor": "57,63"
  },
  {
    "FechaHora": "05/04/2020 09:43:59",
    "Valor": "57,03"
  },
  {
    "FechaHora": "05/04/2020 09:46:57",
    "Valor": "56"
  },
  {
    "FechaHora": "05/04/2020 09:47:00",
    "Valor": "55,92"
  },
  {
    "FechaHora": "05/04/2020 09:49:59",
    "Valor": "54,13"
  },
  {
    "FechaHora": "05/04/2020 09:50:03",
    "Valor": "54,1"
  },
  {
    "FechaHora": "05/04/2020 09:53:02",
    "Valor": "53,46"
  },
  {
    "FechaHora": "05/04/2020 09:53:06",
    "Valor": "53,43"
  },
  {
    "FechaHora": "05/04/2020 09:56:05",
    "Valor": "50,75"
  },
  {
    "FechaHora": "05/04/2020 09:56:10",
    "Valor": "50,73"
  },
  {
    "FechaHora": "05/04/2020 09:59:09",
    "Valor": "50,41"
  },
  {
    "FechaHora": "05/04/2020 09:59:13",
    "Valor": "50,3"
  },
  {
    "FechaHora": "05/04/2020 10:02:06",
    "Valor": "49,65"
  },
  {
    "FechaHora": "05/04/2020 10:02:42",
    "Valor": "49,31"
  },
  {
    "FechaHora": "05/04/2020 10:05:21",
    "Valor": "49,14"
  },
  {
    "FechaHora": "05/04/2020 10:05:43",
    "Valor": "48,93"
  },
  {
    "FechaHora": "05/04/2020 10:08:42",
    "Valor": "49,33"
  },
  {
    "FechaHora": "05/04/2020 10:08:45",
    "Valor": "49,35"
  },
  {
    "FechaHora": "05/04/2020 10:11:26",
    "Valor": "48,7"
  },
  {
    "FechaHora": "05/04/2020 10:11:46",
    "Valor": "48,96"
  },
  {
    "FechaHora": "05/04/2020 10:14:29",
    "Valor": "48,09"
  },
  {
    "FechaHora": "05/04/2020 10:14:48",
    "Valor": "48,13"
  },
  {
    "FechaHora": "05/04/2020 10:17:32",
    "Valor": "47,82"
  },
  {
    "FechaHora": "05/04/2020 10:17:52",
    "Valor": "47,92"
  },
  {
    "FechaHora": "05/04/2020 10:20:33",
    "Valor": "47,88"
  },
  {
    "FechaHora": "05/04/2020 10:21:07",
    "Valor": "47,84"
  },
  {
    "FechaHora": "05/04/2020 10:24:05",
    "Valor": "47,64"
  },
  {
    "FechaHora": "05/04/2020 10:24:14",
    "Valor": "47,6"
  },
  {
    "FechaHora": "05/04/2020 10:27:13",
    "Valor": "47,15"
  },
  {
    "FechaHora": "05/04/2020 10:27:16",
    "Valor": "47,27"
  },
  {
    "FechaHora": "05/04/2020 10:30:12",
    "Valor": "45,24"
  },
  {
    "FechaHora": "05/04/2020 10:30:19",
    "Valor": "45,35"
  },
  {
    "FechaHora": "05/04/2020 10:32:49",
    "Valor": "46,26"
  },
  {
    "FechaHora": "05/04/2020 10:33:36",
    "Valor": "45,76"
  },
  {
    "FechaHora": "05/04/2020 10:36:34",
    "Valor": "44,71"
  },
  {
    "FechaHora": "05/04/2020 10:36:38",
    "Valor": "44,78"
  },
  {
    "FechaHora": "05/04/2020 10:39:37",
    "Valor": "45,14"
  },
  {
    "FechaHora": "05/04/2020 10:39:40",
    "Valor": "45,1"
  },
  {
    "FechaHora": "05/04/2020 10:42:00",
    "Valor": "44,96"
  },
  {
    "FechaHora": "05/04/2020 10:42:44",
    "Valor": "44,91"
  },
  {
    "FechaHora": "05/04/2020 10:45:43",
    "Valor": "44,23"
  },
  {
    "FechaHora": "05/04/2020 10:45:47",
    "Valor": "44,26"
  },
  {
    "FechaHora": "05/04/2020 10:48:19",
    "Valor": "43,98"
  },
  {
    "FechaHora": "05/04/2020 10:48:50",
    "Valor": "43,57"
  },
  {
    "FechaHora": "05/04/2020 10:51:49",
    "Valor": "43,93"
  },
  {
    "FechaHora": "05/04/2020 10:51:52",
    "Valor": "43,82"
  },
  {
    "FechaHora": "05/04/2020 10:54:28",
    "Valor": "44,59"
  },
  {
    "FechaHora": "05/04/2020 10:55:00",
    "Valor": "44,2"
  },
  {
    "FechaHora": "05/04/2020 10:57:55",
    "Valor": "43,34"
  },
  {
    "FechaHora": "05/04/2020 10:58:00",
    "Valor": "43,13"
  },
  {
    "FechaHora": "05/04/2020 11:01:00",
    "Valor": "42,51"
  },
  {
    "FechaHora": "05/04/2020 11:01:06",
    "Valor": "42,53"
  },
  {
    "FechaHora": "05/04/2020 11:03:40",
    "Valor": "43,27"
  },
  {
    "FechaHora": "05/04/2020 11:04:10",
    "Valor": "43,4"
  },
  {
    "FechaHora": "05/04/2020 11:06:48",
    "Valor": "42,69"
  },
  {
    "FechaHora": "05/04/2020 11:07:21",
    "Valor": "42,92"
  },
  {
    "FechaHora": "05/04/2020 11:09:51",
    "Valor": "42,88"
  },
  {
    "FechaHora": "05/04/2020 11:10:28",
    "Valor": "43,38"
  },
  {
    "FechaHora": "05/04/2020 11:13:27",
    "Valor": "42,36"
  },
  {
    "FechaHora": "05/04/2020 11:13:30",
    "Valor": "42,23"
  },
  {
    "FechaHora": "05/04/2020 11:16:28",
    "Valor": "42,26"
  },
  {
    "FechaHora": "05/04/2020 11:16:32",
    "Valor": "42,24"
  },
  {
    "FechaHora": "05/04/2020 11:19:31",
    "Valor": "42,35"
  },
  {
    "FechaHora": "05/04/2020 11:19:34",
    "Valor": "42,38"
  },
  {
    "FechaHora": "05/04/2020 11:22:34",
    "Valor": "41,12"
  },
  {
    "FechaHora": "05/04/2020 11:22:39",
    "Valor": "41,06"
  },
  {
    "FechaHora": "05/04/2020 11:25:36",
    "Valor": "41,14"
  },
  {
    "FechaHora": "05/04/2020 11:25:41",
    "Valor": "40,7"
  },
  {
    "FechaHora": "05/04/2020 11:28:35",
    "Valor": "41,72"
  },
  {
    "FechaHora": "05/04/2020 11:28:41",
    "Valor": "41,68"
  },
  {
    "FechaHora": "05/04/2020 11:31:20",
    "Valor": "40,93"
  },
  {
    "FechaHora": "05/04/2020 11:31:56",
    "Valor": "40,3"
  },
  {
    "FechaHora": "05/04/2020 11:34:22",
    "Valor": "41,61"
  },
  {
    "FechaHora": "05/04/2020 11:34:56",
    "Valor": "41,86"
  },
  {
    "FechaHora": "05/04/2020 11:37:54",
    "Valor": "41,22"
  },
  {
    "FechaHora": "05/04/2020 11:38:02",
    "Valor": "41,03"
  },
  {
    "FechaHora": "05/04/2020 11:40:59",
    "Valor": "40,75"
  },
  {
    "FechaHora": "05/04/2020 11:41:02",
    "Valor": "40,81"
  },
  {
    "FechaHora": "05/04/2020 11:43:27",
    "Valor": "40,85"
  },
  {
    "FechaHora": "05/04/2020 11:44:06",
    "Valor": "40,42"
  },
  {
    "FechaHora": "05/04/2020 11:46:41",
    "Valor": "41,16"
  },
  {
    "FechaHora": "05/04/2020 11:47:16",
    "Valor": "41,42"
  },
  {
    "FechaHora": "05/04/2020 11:50:12",
    "Valor": "40,48"
  },
  {
    "FechaHora": "05/04/2020 11:50:20",
    "Valor": "40,28"
  },
  {
    "FechaHora": "05/04/2020 11:53:14",
    "Valor": "40,16"
  },
  {
    "FechaHora": "05/04/2020 11:53:24",
    "Valor": "40,24"
  },
  {
    "FechaHora": "05/04/2020 11:56:20",
    "Valor": "40,16"
  },
  {
    "FechaHora": "05/04/2020 11:56:25",
    "Valor": "40,21"
  },
  {
    "FechaHora": "05/04/2020 11:58:51",
    "Valor": "38,9"
  },
  {
    "FechaHora": "05/04/2020 11:59:32",
    "Valor": "39,27"
  },
  {
    "FechaHora": "05/04/2020 12:02:30",
    "Valor": "37,08"
  },
  {
    "FechaHora": "05/04/2020 12:02:34",
    "Valor": "37,16"
  },
  {
    "FechaHora": "05/04/2020 12:05:09",
    "Valor": "36,36"
  },
  {
    "FechaHora": "05/04/2020 12:05:43",
    "Valor": "36,38"
  },
  {
    "FechaHora": "05/04/2020 12:08:41",
    "Valor": "36,48"
  },
  {
    "FechaHora": "05/04/2020 12:08:44",
    "Valor": "36,46"
  },
  {
    "FechaHora": "05/04/2020 12:11:16",
    "Valor": "39,78"
  },
  {
    "FechaHora": "05/04/2020 12:11:56",
    "Valor": "40,19"
  },
  {
    "FechaHora": "05/04/2020 12:14:53",
    "Valor": "39,99"
  },
  {
    "FechaHora": "05/04/2020 12:14:58",
    "Valor": "39,93"
  },
  {
    "FechaHora": "05/04/2020 12:17:56",
    "Valor": "38,94"
  },
  {
    "FechaHora": "05/04/2020 12:18:01",
    "Valor": "38,29"
  },
  {
    "FechaHora": "05/04/2020 12:21:00",
    "Valor": "38,7"
  },
  {
    "FechaHora": "05/04/2020 12:21:05",
    "Valor": "38,88"
  },
  {
    "FechaHora": "05/04/2020 12:23:26",
    "Valor": "38,38"
  },
  {
    "FechaHora": "05/04/2020 12:24:07",
    "Valor": "38,39"
  },
  {
    "FechaHora": "05/04/2020 12:26:37",
    "Valor": "39,05"
  },
  {
    "FechaHora": "05/04/2020 12:27:10",
    "Valor": "39,14"
  },
  {
    "FechaHora": "05/04/2020 12:29:39",
    "Valor": "38,97"
  },
  {
    "FechaHora": "05/04/2020 12:30:11",
    "Valor": "38,83"
  },
  {
    "FechaHora": "05/04/2020 12:33:11",
    "Valor": "38,62"
  },
  {
    "FechaHora": "05/04/2020 12:33:14",
    "Valor": "38,68"
  },
  {
    "FechaHora": "05/04/2020 12:36:11",
    "Valor": "37,87"
  },
  {
    "FechaHora": "05/04/2020 12:36:18",
    "Valor": "37,94"
  },
  {
    "FechaHora": "05/04/2020 12:39:14",
    "Valor": "37,73"
  },
  {
    "FechaHora": "05/04/2020 12:39:19",
    "Valor": "37,85"
  },
  {
    "FechaHora": "05/04/2020 12:41:54",
    "Valor": "38,19"
  },
  {
    "FechaHora": "05/04/2020 12:42:24",
    "Valor": "37,61"
  },
  {
    "FechaHora": "05/04/2020 12:45:24",
    "Valor": "38,44"
  },
  {
    "FechaHora": "05/04/2020 12:45:29",
    "Valor": "38,53"
  },
  {
    "FechaHora": "05/04/2020 12:48:01",
    "Valor": "39,05"
  },
  {
    "FechaHora": "05/04/2020 12:48:30",
    "Valor": "38,52"
  },
  {
    "FechaHora": "05/04/2020 12:51:06",
    "Valor": "37,85"
  },
  {
    "FechaHora": "05/04/2020 12:51:38",
    "Valor": "38"
  },
  {
    "FechaHora": "05/04/2020 12:54:37",
    "Valor": "37,78"
  },
  {
    "FechaHora": "05/04/2020 12:54:40",
    "Valor": "37,87"
  },
  {
    "FechaHora": "05/04/2020 12:57:35",
    "Valor": "37,11"
  },
  {
    "FechaHora": "05/04/2020 12:57:41",
    "Valor": "36,87"
  },
  {
    "FechaHora": "05/04/2020 13:00:08",
    "Valor": "37,95"
  },
  {
    "FechaHora": "05/04/2020 13:00:44",
    "Valor": "38,22"
  },
  {
    "FechaHora": "05/04/2020 13:03:44",
    "Valor": "38,08"
  },
  {
    "FechaHora": "05/04/2020 13:03:47",
    "Valor": "38,14"
  },
  {
    "FechaHora": "05/04/2020 13:06:21",
    "Valor": "37,79"
  },
  {
    "FechaHora": "05/04/2020 13:06:48",
    "Valor": "37,38"
  },
  {
    "FechaHora": "05/04/2020 13:09:25",
    "Valor": "38,04"
  },
  {
    "FechaHora": "05/04/2020 13:09:59",
    "Valor": "38,19"
  },
  {
    "FechaHora": "05/04/2020 13:12:56",
    "Valor": "37,56"
  },
  {
    "FechaHora": "05/04/2020 13:13:01",
    "Valor": "37,43"
  },
  {
    "FechaHora": "05/04/2020 13:15:36",
    "Valor": "37,26"
  },
  {
    "FechaHora": "05/04/2020 13:16:07",
    "Valor": "36,48"
  },
  {
    "FechaHora": "05/04/2020 13:18:40",
    "Valor": "37,22"
  },
  {
    "FechaHora": "05/04/2020 13:19:19",
    "Valor": "37,13"
  },
  {
    "FechaHora": "05/04/2020 13:22:15",
    "Valor": "36,23"
  },
  {
    "FechaHora": "05/04/2020 13:22:20",
    "Valor": "36,18"
  },
  {
    "FechaHora": "05/04/2020 13:24:47",
    "Valor": "36,66"
  },
  {
    "FechaHora": "05/04/2020 13:25:23",
    "Valor": "36,83"
  },
  {
    "FechaHora": "05/04/2020 13:28:18",
    "Valor": "35,23"
  },
  {
    "FechaHora": "05/04/2020 13:28:23",
    "Valor": "34,96"
  },
  {
    "FechaHora": "05/04/2020 13:30:56",
    "Valor": "33,16"
  },
  {
    "FechaHora": "05/04/2020 13:31:37",
    "Valor": "33,5"
  },
  {
    "FechaHora": "05/04/2020 13:34:36",
    "Valor": "35,19"
  },
  {
    "FechaHora": "05/04/2020 13:34:40",
    "Valor": "35,22"
  },
  {
    "FechaHora": "05/04/2020 13:37:30",
    "Valor": "35,36"
  },
  {
    "FechaHora": "05/04/2020 13:37:41",
    "Valor": "35,23"
  },
  {
    "FechaHora": "05/04/2020 13:40:08",
    "Valor": "36,14"
  },
  {
    "FechaHora": "05/04/2020 13:40:51",
    "Valor": "35,97"
  },
  {
    "FechaHora": "05/04/2020 13:43:46",
    "Valor": "35,92"
  },
  {
    "FechaHora": "05/04/2020 13:43:52",
    "Valor": "36,01"
  },
  {
    "FechaHora": "05/04/2020 13:46:20",
    "Valor": "35,97"
  },
  {
    "FechaHora": "05/04/2020 13:46:57",
    "Valor": "35,74"
  },
  {
    "FechaHora": "05/04/2020 13:49:52",
    "Valor": "34,1"
  },
  {
    "FechaHora": "05/04/2020 13:49:59",
    "Valor": "34,11"
  },
  {
    "FechaHora": "05/04/2020 13:52:31",
    "Valor": "34,74"
  },
  {
    "FechaHora": "05/04/2020 13:53:00",
    "Valor": "34,27"
  },
  {
    "FechaHora": "05/04/2020 13:56:00",
    "Valor": "35,37"
  },
  {
    "FechaHora": "05/04/2020 13:56:03",
    "Valor": "35,36"
  },
  {
    "FechaHora": "05/04/2020 13:58:40",
    "Valor": "35,91"
  },
  {
    "FechaHora": "05/04/2020 13:59:06",
    "Valor": "35,83"
  },
  {
    "FechaHora": "05/04/2020 14:01:42",
    "Valor": "35,74"
  },
  {
    "FechaHora": "05/04/2020 14:02:18",
    "Valor": "35,92"
  },
  {
    "FechaHora": "05/04/2020 14:05:17",
    "Valor": "36,75"
  },
  {
    "FechaHora": "05/04/2020 14:05:20",
    "Valor": "36,69"
  },
  {
    "FechaHora": "05/04/2020 14:07:55",
    "Valor": "36,26"
  },
  {
    "FechaHora": "05/04/2020 14:08:22",
    "Valor": "36,36"
  },
  {
    "FechaHora": "05/04/2020 14:10:52",
    "Valor": "36,05"
  },
  {
    "FechaHora": "05/04/2020 14:11:25",
    "Valor": "35,71"
  },
  {
    "FechaHora": "05/04/2020 14:14:25",
    "Valor": "35,79"
  },
  {
    "FechaHora": "05/04/2020 14:14:33",
    "Valor": "35,88"
  },
  {
    "FechaHora": "05/04/2020 14:17:31",
    "Valor": "35,7"
  },
  {
    "FechaHora": "05/04/2020 14:17:34",
    "Valor": "35,75"
  },
  {
    "FechaHora": "05/04/2020 14:20:30",
    "Valor": "35,19"
  },
  {
    "FechaHora": "05/04/2020 14:20:37",
    "Valor": "34,63"
  },
  {
    "FechaHora": "05/04/2020 14:23:32",
    "Valor": "34,48"
  },
  {
    "FechaHora": "05/04/2020 14:23:41",
    "Valor": "34,52"
  },
  {
    "FechaHora": "05/04/2020 14:26:41",
    "Valor": "34,82"
  },
  {
    "FechaHora": "05/04/2020 14:26:45",
    "Valor": "34,98"
  },
  {
    "FechaHora": "05/04/2020 14:29:16",
    "Valor": "35,22"
  },
  {
    "FechaHora": "05/04/2020 14:29:46",
    "Valor": "34,79"
  },
  {
    "FechaHora": "05/04/2020 14:32:07",
    "Valor": "35,7"
  },
  {
    "FechaHora": "05/04/2020 14:32:50",
    "Valor": "35,79"
  },
  {
    "FechaHora": "05/04/2020 14:35:46",
    "Valor": "35,25"
  },
  {
    "FechaHora": "05/04/2020 14:35:52",
    "Valor": "35,2"
  },
  {
    "FechaHora": "05/04/2020 14:38:22",
    "Valor": "35,59"
  },
  {
    "FechaHora": "05/04/2020 14:38:58",
    "Valor": "35,62"
  },
  {
    "FechaHora": "05/04/2020 14:41:55",
    "Valor": "35,89"
  },
  {
    "FechaHora": "05/04/2020 14:41:59",
    "Valor": "35,52"
  },
  {
    "FechaHora": "05/04/2020 14:44:32",
    "Valor": "35,41"
  },
  {
    "FechaHora": "05/04/2020 14:45:00",
    "Valor": "35,45"
  },
  {
    "FechaHora": "05/04/2020 14:47:31",
    "Valor": "35,19"
  },
  {
    "FechaHora": "05/04/2020 14:48:08",
    "Valor": "35,52"
  },
  {
    "FechaHora": "05/04/2020 14:51:04",
    "Valor": "42,28"
  },
  {
    "FechaHora": "05/04/2020 14:51:09",
    "Valor": "43,27"
  },
  {
    "FechaHora": "05/04/2020 14:54:04",
    "Valor": "56,36"
  },
  {
    "FechaHora": "05/04/2020 14:54:13",
    "Valor": "56,43"
  },
  {
    "FechaHora": "05/04/2020 14:57:11",
    "Valor": "57,36"
  },
  {
    "FechaHora": "05/04/2020 14:57:14",
    "Valor": "57,22"
  },
  {
    "FechaHora": "05/04/2020 14:59:42",
    "Valor": "60,09"
  },
  {
    "FechaHora": "05/04/2020 15:00:26",
    "Valor": "60,58"
  },
  {
    "FechaHora": "05/04/2020 15:03:22",
    "Valor": "59,02"
  },
  {
    "FechaHora": "05/04/2020 15:03:27",
    "Valor": "58,92"
  },
  {
    "FechaHora": "05/04/2020 15:06:27",
    "Valor": "58,36"
  },
  {
    "FechaHora": "05/04/2020 15:06:31",
    "Valor": "58,02"
  },
  {
    "FechaHora": "05/04/2020 15:09:29",
    "Valor": "55,42"
  },
  {
    "FechaHora": "05/04/2020 15:09:34",
    "Valor": "56,38"
  },
  {
    "FechaHora": "05/04/2020 15:12:34",
    "Valor": "59,44"
  },
  {
    "FechaHora": "05/04/2020 15:12:37",
    "Valor": "58,87"
  },
  {
    "FechaHora": "05/04/2020 15:15:36",
    "Valor": "60,71"
  },
  {
    "FechaHora": "05/04/2020 15:15:39",
    "Valor": "60,76"
  },
  {
    "FechaHora": "05/04/2020 15:18:37",
    "Valor": "63,76"
  },
  {
    "FechaHora": "05/04/2020 15:18:40",
    "Valor": "63,84"
  },
  {
    "FechaHora": "05/04/2020 15:21:04",
    "Valor": "65,2"
  },
  {
    "FechaHora": "05/04/2020 15:21:47",
    "Valor": "66,26"
  },
  {
    "FechaHora": "05/04/2020 15:24:46",
    "Valor": "66,24"
  },
  {
    "FechaHora": "05/04/2020 15:24:58",
    "Valor": "66,33"
  },
  {
    "FechaHora": "05/04/2020 15:27:57",
    "Valor": "67,02"
  },
  {
    "FechaHora": "05/04/2020 15:28:01",
    "Valor": "67,21"
  },
  {
    "FechaHora": "05/04/2020 15:30:59",
    "Valor": "67,01"
  },
  {
    "FechaHora": "05/04/2020 15:31:13",
    "Valor": "67,11"
  },
  {
    "FechaHora": "05/04/2020 15:34:10",
    "Valor": "66,03"
  },
  {
    "FechaHora": "05/04/2020 15:34:14",
    "Valor": "65,99"
  },
  {
    "FechaHora": "05/04/2020 15:37:04",
    "Valor": "65,69"
  },
  {
    "FechaHora": "05/04/2020 15:37:16",
    "Valor": "65,37"
  },
  {
    "FechaHora": "05/04/2020 15:40:14",
    "Valor": "65,01"
  },
  {
    "FechaHora": "05/04/2020 15:40:23",
    "Valor": "65,1"
  },
  {
    "FechaHora": "05/04/2020 15:43:22",
    "Valor": "65,05"
  },
  {
    "FechaHora": "05/04/2020 15:43:26",
    "Valor": "64,99"
  },
  {
    "FechaHora": "05/04/2020 15:46:23",
    "Valor": "64,23"
  },
  {
    "FechaHora": "05/04/2020 15:46:31",
    "Valor": "64,21"
  },
  {
    "FechaHora": "05/04/2020 15:49:30",
    "Valor": "64,39"
  },
  {
    "FechaHora": "05/04/2020 15:49:39",
    "Valor": "64,58"
  },
  {
    "FechaHora": "05/04/2020 15:52:39",
    "Valor": "63,64"
  },
  {
    "FechaHora": "05/04/2020 15:52:46",
    "Valor": "63,57"
  },
  {
    "FechaHora": "05/04/2020 15:55:38",
    "Valor": "63,51"
  },
  {
    "FechaHora": "05/04/2020 15:55:46",
    "Valor": "63,66"
  },
  {
    "FechaHora": "05/04/2020 15:58:40",
    "Valor": "64,17"
  },
  {
    "FechaHora": "05/04/2020 15:58:47",
    "Valor": "64,29"
  },
  {
    "FechaHora": "05/04/2020 16:01:40",
    "Valor": "64,85"
  },
  {
    "FechaHora": "05/04/2020 16:01:52",
    "Valor": "64,65"
  },
  {
    "FechaHora": "05/04/2020 16:04:53",
    "Valor": "64,65"
  },
  {
    "FechaHora": "05/04/2020 16:04:56",
    "Valor": "64,71"
  },
  {
    "FechaHora": "05/04/2020 16:07:52",
    "Valor": "64,47"
  },
  {
    "FechaHora": "05/04/2020 16:08:01",
    "Valor": "64,6"
  },
  {
    "FechaHora": "05/04/2020 16:10:52",
    "Valor": "64,71"
  },
  {
    "FechaHora": "05/04/2020 16:11:05",
    "Valor": "64,65"
  },
  {
    "FechaHora": "05/04/2020 16:13:53",
    "Valor": "64,94"
  },
  {
    "FechaHora": "05/04/2020 16:14:33",
    "Valor": "65,2"
  },
  {
    "FechaHora": "05/04/2020 16:17:05",
    "Valor": "65,3"
  },
  {
    "FechaHora": "05/04/2020 16:17:44",
    "Valor": "65,64"
  },
  {
    "FechaHora": "05/04/2020 16:20:43",
    "Valor": "66,5"
  },
  {
    "FechaHora": "05/04/2020 16:20:48",
    "Valor": "66,57"
  },
  {
    "FechaHora": "05/04/2020 16:23:43",
    "Valor": "67"
  },
  {
    "FechaHora": "05/04/2020 16:23:49",
    "Valor": "66,91"
  },
  {
    "FechaHora": "05/04/2020 16:26:17",
    "Valor": "67,44"
  },
  {
    "FechaHora": "05/04/2020 16:26:56",
    "Valor": "67,58"
  },
  {
    "FechaHora": "05/04/2020 16:29:21",
    "Valor": "67,91"
  },
  {
    "FechaHora": "05/04/2020 16:30:03",
    "Valor": "68,06"
  },
  {
    "FechaHora": "05/04/2020 16:33:02",
    "Valor": "68,72"
  },
  {
    "FechaHora": "05/04/2020 16:33:07",
    "Valor": "68,73"
  },
  {
    "FechaHora": "05/04/2020 16:36:07",
    "Valor": "68,91"
  },
  {
    "FechaHora": "05/04/2020 16:36:10",
    "Valor": "68,89"
  },
  {
    "FechaHora": "05/04/2020 16:39:07",
    "Valor": "69,43"
  },
  {
    "FechaHora": "05/04/2020 16:39:10",
    "Valor": "69,39"
  },
  {
    "FechaHora": "05/04/2020 16:41:34",
    "Valor": "69,49"
  },
  {
    "FechaHora": "05/04/2020 16:42:13",
    "Valor": "69,8"
  },
  {
    "FechaHora": "05/04/2020 16:45:11",
    "Valor": "69,99"
  },
  {
    "FechaHora": "05/04/2020 16:45:16",
    "Valor": "70"
  },
  {
    "FechaHora": "05/04/2020 16:47:38",
    "Valor": "70,35"
  },
  {
    "FechaHora": "05/04/2020 16:48:21",
    "Valor": "70,57"
  },
  {
    "FechaHora": "05/04/2020 16:51:20",
    "Valor": "70,8"
  },
  {
    "FechaHora": "05/04/2020 16:51:23",
    "Valor": "70,88"
  },
  {
    "FechaHora": "05/04/2020 16:53:37",
    "Valor": "71,11"
  },
  {
    "FechaHora": "05/04/2020 16:54:33",
    "Valor": "71,29"
  },
  {
    "FechaHora": "05/04/2020 16:57:30",
    "Valor": "71,53"
  },
  {
    "FechaHora": "05/04/2020 16:57:34",
    "Valor": "71,48"
  },
  {
    "FechaHora": "05/04/2020 17:00:30",
    "Valor": "72,03"
  },
  {
    "FechaHora": "05/04/2020 17:00:36",
    "Valor": "72"
  },
  {
    "FechaHora": "05/04/2020 17:03:34",
    "Valor": "72,75"
  },
  {
    "FechaHora": "05/04/2020 17:03:37",
    "Valor": "72,73"
  },
  {
    "FechaHora": "05/04/2020 17:05:56",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/04/2020 17:06:39",
    "Valor": "73,6"
  },
  {
    "FechaHora": "05/04/2020 17:09:12",
    "Valor": "74,44"
  },
  {
    "FechaHora": "05/04/2020 17:09:41",
    "Valor": "74,63"
  },
  {
    "FechaHora": "05/04/2020 17:12:09",
    "Valor": "75,16"
  },
  {
    "FechaHora": "05/04/2020 17:12:42",
    "Valor": "75,24"
  },
  {
    "FechaHora": "05/04/2020 17:15:36",
    "Valor": "75,98"
  },
  {
    "FechaHora": "05/04/2020 17:15:43",
    "Valor": "75,96"
  },
  {
    "FechaHora": "05/04/2020 17:18:23",
    "Valor": "76,42"
  },
  {
    "FechaHora": "05/04/2020 17:19:01",
    "Valor": "76,58"
  },
  {
    "FechaHora": "05/04/2020 17:21:58",
    "Valor": "76,94"
  },
  {
    "FechaHora": "05/04/2020 17:22:03",
    "Valor": "76,87"
  },
  {
    "FechaHora": "05/04/2020 17:24:29",
    "Valor": "77,08"
  },
  {
    "FechaHora": "05/04/2020 17:25:03",
    "Valor": "77,05"
  },
  {
    "FechaHora": "05/04/2020 17:27:59",
    "Valor": "77,26"
  },
  {
    "FechaHora": "05/04/2020 17:28:04",
    "Valor": "77,16"
  },
  {
    "FechaHora": "05/04/2020 17:30:35",
    "Valor": "76,35"
  },
  {
    "FechaHora": "05/04/2020 17:31:08",
    "Valor": "76,39"
  },
  {
    "FechaHora": "05/04/2020 17:34:07",
    "Valor": "75,53"
  },
  {
    "FechaHora": "05/04/2020 17:34:25",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/04/2020 17:37:23",
    "Valor": "74,9"
  },
  {
    "FechaHora": "05/04/2020 17:37:32",
    "Valor": "74,93"
  },
  {
    "FechaHora": "05/04/2020 17:40:31",
    "Valor": "75"
  },
  {
    "FechaHora": "05/04/2020 17:40:40",
    "Valor": "74,95"
  },
  {
    "FechaHora": "05/04/2020 17:42:37",
    "Valor": "75,04"
  },
  {
    "FechaHora": "05/04/2020 17:43:54",
    "Valor": "75,13"
  },
  {
    "FechaHora": "05/04/2020 17:46:53",
    "Valor": "75,26"
  },
  {
    "FechaHora": "05/04/2020 17:46:56",
    "Valor": "75,28"
  },
  {
    "FechaHora": "05/04/2020 17:49:48",
    "Valor": "75,59"
  },
  {
    "FechaHora": "05/04/2020 17:50:03",
    "Valor": "75,55"
  },
  {
    "FechaHora": "05/04/2020 17:53:02",
    "Valor": "75,95"
  },
  {
    "FechaHora": "05/04/2020 17:53:29",
    "Valor": "76,05"
  },
  {
    "FechaHora": "05/04/2020 17:56:27",
    "Valor": "76,48"
  },
  {
    "FechaHora": "05/04/2020 17:56:30",
    "Valor": "76,51"
  },
  {
    "FechaHora": "05/04/2020 17:59:08",
    "Valor": "76,85"
  },
  {
    "FechaHora": "05/04/2020 17:59:38",
    "Valor": "76,89"
  },
  {
    "FechaHora": "05/04/2020 18:02:13",
    "Valor": "77,22"
  },
  {
    "FechaHora": "05/04/2020 18:02:48",
    "Valor": "77,26"
  },
  {
    "FechaHora": "05/04/2020 18:05:46",
    "Valor": "77,69"
  },
  {
    "FechaHora": "05/04/2020 18:05:54",
    "Valor": "77,7"
  },
  {
    "FechaHora": "05/04/2020 18:08:52",
    "Valor": "78,14"
  },
  {
    "FechaHora": "05/04/2020 18:09:00",
    "Valor": "78,11"
  },
  {
    "FechaHora": "05/04/2020 18:11:20",
    "Valor": "78,28"
  },
  {
    "FechaHora": "05/04/2020 18:12:04",
    "Valor": "78,32"
  },
  {
    "FechaHora": "05/04/2020 18:14:55",
    "Valor": "78,66"
  },
  {
    "FechaHora": "05/04/2020 18:15:09",
    "Valor": "78,68"
  },
  {
    "FechaHora": "05/04/2020 18:17:35",
    "Valor": "78,66"
  },
  {
    "FechaHora": "05/04/2020 18:18:17",
    "Valor": "78,79"
  },
  {
    "FechaHora": "05/04/2020 18:21:19",
    "Valor": "78,8"
  },
  {
    "FechaHora": "05/04/2020 18:21:23",
    "Valor": "78,82"
  },
  {
    "FechaHora": "05/04/2020 18:24:21",
    "Valor": "78,94"
  },
  {
    "FechaHora": "05/04/2020 18:24:24",
    "Valor": "78,96"
  },
  {
    "FechaHora": "05/04/2020 18:27:22",
    "Valor": "79,11"
  },
  {
    "FechaHora": "05/04/2020 18:27:37",
    "Valor": "79,1"
  },
  {
    "FechaHora": "05/04/2020 18:30:17",
    "Valor": "79,25"
  },
  {
    "FechaHora": "05/04/2020 18:30:38",
    "Valor": "79,23"
  },
  {
    "FechaHora": "05/04/2020 18:33:20",
    "Valor": "79,37"
  },
  {
    "FechaHora": "05/04/2020 18:33:46",
    "Valor": "79,38"
  },
  {
    "FechaHora": "05/04/2020 18:36:44",
    "Valor": "79,48"
  },
  {
    "FechaHora": "05/04/2020 18:36:47",
    "Valor": "79,46"
  },
  {
    "FechaHora": "05/04/2020 18:39:47",
    "Valor": "79,63"
  },
  {
    "FechaHora": "05/04/2020 18:39:50",
    "Valor": "79,62"
  },
  {
    "FechaHora": "05/04/2020 18:42:45",
    "Valor": "79,73"
  },
  {
    "FechaHora": "05/04/2020 18:42:58",
    "Valor": "79,74"
  },
  {
    "FechaHora": "05/04/2020 18:45:53",
    "Valor": "79,98"
  },
  {
    "FechaHora": "05/04/2020 18:46:00",
    "Valor": "80,01"
  },
  {
    "FechaHora": "05/04/2020 18:48:52",
    "Valor": "80,22"
  },
  {
    "FechaHora": "05/04/2020 18:49:08",
    "Valor": "80,24"
  },
  {
    "FechaHora": "05/04/2020 18:52:00",
    "Valor": "80,44"
  },
  {
    "FechaHora": "05/04/2020 18:52:36",
    "Valor": "80,45"
  },
  {
    "FechaHora": "05/04/2020 18:55:13",
    "Valor": "80,59"
  },
  {
    "FechaHora": "05/04/2020 18:55:49",
    "Valor": "80,6"
  },
  {
    "FechaHora": "05/04/2020 18:58:22",
    "Valor": "80,56"
  },
  {
    "FechaHora": "05/04/2020 18:58:49",
    "Valor": "80,46"
  },
  {
    "FechaHora": "05/04/2020 19:01:23",
    "Valor": "80,52"
  },
  {
    "FechaHora": "05/04/2020 19:01:50",
    "Valor": "80,6"
  },
  {
    "FechaHora": "05/04/2020 19:04:29",
    "Valor": "80,4"
  },
  {
    "FechaHora": "05/04/2020 19:05:00",
    "Valor": "80,35"
  },
  {
    "FechaHora": "05/04/2020 19:07:38",
    "Valor": "80,1"
  },
  {
    "FechaHora": "05/04/2020 19:08:00",
    "Valor": "79,94"
  },
  {
    "FechaHora": "05/04/2020 19:10:38",
    "Valor": "79,54"
  },
  {
    "FechaHora": "05/04/2020 19:11:03",
    "Valor": "79,58"
  },
  {
    "FechaHora": "05/04/2020 19:13:41",
    "Valor": "79,04"
  },
  {
    "FechaHora": "05/04/2020 19:14:16",
    "Valor": "79,01"
  },
  {
    "FechaHora": "05/04/2020 19:17:13",
    "Valor": "78,51"
  },
  {
    "FechaHora": "05/04/2020 19:17:17",
    "Valor": "78,5"
  },
  {
    "FechaHora": "05/04/2020 19:19:52",
    "Valor": "77,94"
  },
  {
    "FechaHora": "05/04/2020 19:20:33",
    "Valor": "77,61"
  },
  {
    "FechaHora": "05/04/2020 19:23:33",
    "Valor": "76,76"
  },
  {
    "FechaHora": "05/04/2020 19:23:39",
    "Valor": "76,74"
  },
  {
    "FechaHora": "05/04/2020 19:26:02",
    "Valor": "76,01"
  },
  {
    "FechaHora": "05/04/2020 19:26:41",
    "Valor": "75,88"
  },
  {
    "FechaHora": "05/04/2020 19:29:06",
    "Valor": "75,41"
  },
  {
    "FechaHora": "05/04/2020 19:29:44",
    "Valor": "75,34"
  },
  {
    "FechaHora": "05/04/2020 19:32:13",
    "Valor": "74,85"
  },
  {
    "FechaHora": "05/04/2020 19:32:45",
    "Valor": "74,74"
  },
  {
    "FechaHora": "05/04/2020 19:35:41",
    "Valor": "74,26"
  },
  {
    "FechaHora": "05/04/2020 19:35:53",
    "Valor": "74,23"
  },
  {
    "FechaHora": "05/04/2020 19:38:52",
    "Valor": "73,68"
  },
  {
    "FechaHora": "05/04/2020 19:39:07",
    "Valor": "73,7"
  },
  {
    "FechaHora": "05/04/2020 19:42:06",
    "Valor": "73,4"
  },
  {
    "FechaHora": "05/04/2020 19:42:10",
    "Valor": "73,35"
  },
  {
    "FechaHora": "05/04/2020 19:44:25",
    "Valor": "73,16"
  },
  {
    "FechaHora": "05/04/2020 19:46:06",
    "Valor": "73,14"
  },
  {
    "FechaHora": "05/04/2020 19:48:54",
    "Valor": "72,67"
  },
  {
    "FechaHora": "05/04/2020 19:49:30",
    "Valor": "72,58"
  },
  {
    "FechaHora": "05/04/2020 19:52:39",
    "Valor": "72,58"
  },
  {
    "FechaHora": "05/04/2020 19:53:19",
    "Valor": "72,55"
  },
  {
    "FechaHora": "05/04/2020 19:56:19",
    "Valor": "72,93"
  },
  {
    "FechaHora": "05/04/2020 19:56:28",
    "Valor": "72,89"
  },
  {
    "FechaHora": "05/04/2020 19:59:25",
    "Valor": "72,99"
  },
  {
    "FechaHora": "05/04/2020 19:59:35",
    "Valor": "72,98"
  },
  {
    "FechaHora": "05/04/2020 20:02:35",
    "Valor": "73,44"
  },
  {
    "FechaHora": "05/04/2020 20:02:48",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/04/2020 20:05:42",
    "Valor": "73,91"
  },
  {
    "FechaHora": "05/04/2020 20:06:29",
    "Valor": "73,97"
  },
  {
    "FechaHora": "05/04/2020 20:09:07",
    "Valor": "74,3"
  },
  {
    "FechaHora": "05/04/2020 20:09:47",
    "Valor": "74,35"
  },
  {
    "FechaHora": "05/04/2020 20:12:01",
    "Valor": "74,74"
  },
  {
    "FechaHora": "05/04/2020 20:12:49",
    "Valor": "74,44"
  },
  {
    "FechaHora": "05/04/2020 20:15:43",
    "Valor": "74,19"
  },
  {
    "FechaHora": "05/04/2020 20:15:52",
    "Valor": "74,15"
  },
  {
    "FechaHora": "05/04/2020 20:18:03",
    "Valor": "73,87"
  },
  {
    "FechaHora": "05/04/2020 20:18:52",
    "Valor": "73,33"
  },
  {
    "FechaHora": "05/04/2020 20:21:50",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/04/2020 20:21:53",
    "Valor": "72,61"
  },
  {
    "FechaHora": "05/04/2020 20:24:49",
    "Valor": "71,38"
  },
  {
    "FechaHora": "05/04/2020 20:25:46",
    "Valor": "71,06"
  },
  {
    "FechaHora": "05/04/2020 20:28:44",
    "Valor": "70,39"
  },
  {
    "FechaHora": "05/04/2020 20:28:47",
    "Valor": "70,38"
  },
  {
    "FechaHora": "05/04/2020 20:31:15",
    "Valor": "69,27"
  },
  {
    "FechaHora": "05/04/2020 20:32:08",
    "Valor": "68,91"
  },
  {
    "FechaHora": "05/04/2020 20:35:06",
    "Valor": "67,97"
  },
  {
    "FechaHora": "05/04/2020 20:35:11",
    "Valor": "67,92"
  },
  {
    "FechaHora": "05/04/2020 20:38:10",
    "Valor": "67,04"
  },
  {
    "FechaHora": "05/04/2020 20:38:20",
    "Valor": "66,98"
  },
  {
    "FechaHora": "05/04/2020 20:41:02",
    "Valor": "66,84"
  },
  {
    "FechaHora": "05/04/2020 20:41:22",
    "Valor": "66,82"
  },
  {
    "FechaHora": "05/04/2020 20:44:14",
    "Valor": "67,09"
  },
  {
    "FechaHora": "05/04/2020 20:44:24",
    "Valor": "67,1"
  },
  {
    "FechaHora": "05/04/2020 20:47:13",
    "Valor": "67,42"
  },
  {
    "FechaHora": "05/04/2020 20:47:27",
    "Valor": "67,37"
  },
  {
    "FechaHora": "05/04/2020 20:50:20",
    "Valor": "67,93"
  },
  {
    "FechaHora": "05/04/2020 20:50:28",
    "Valor": "67,95"
  },
  {
    "FechaHora": "05/04/2020 20:53:16",
    "Valor": "68,29"
  },
  {
    "FechaHora": "05/04/2020 20:53:32",
    "Valor": "68,34"
  },
  {
    "FechaHora": "05/04/2020 20:56:29",
    "Valor": "69,01"
  },
  {
    "FechaHora": "05/04/2020 20:56:32",
    "Valor": "69,05"
  },
  {
    "FechaHora": "05/04/2020 20:59:24",
    "Valor": "70,1"
  },
  {
    "FechaHora": "05/04/2020 20:59:34",
    "Valor": "70,16"
  },
  {
    "FechaHora": "05/04/2020 20:59:55",
    "Valor": "70,27"
  },
  {
    "FechaHora": "05/04/2020 21:02:29",
    "Valor": "71,35"
  },
  {
    "FechaHora": "05/04/2020 21:02:35",
    "Valor": "71,42"
  },
  {
    "FechaHora": "05/04/2020 21:05:30",
    "Valor": "72,7"
  },
  {
    "FechaHora": "05/04/2020 21:05:36",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/04/2020 21:08:32",
    "Valor": "74,24"
  },
  {
    "FechaHora": "05/04/2020 21:08:38",
    "Valor": "74,27"
  },
  {
    "FechaHora": "05/04/2020 21:11:35",
    "Valor": "75,67"
  },
  {
    "FechaHora": "05/04/2020 21:11:40",
    "Valor": "75,66"
  },
  {
    "FechaHora": "05/04/2020 21:14:35",
    "Valor": "76,73"
  },
  {
    "FechaHora": "05/04/2020 21:14:42",
    "Valor": "76,75"
  },
  {
    "FechaHora": "05/04/2020 21:17:39",
    "Valor": "77,29"
  },
  {
    "FechaHora": "05/04/2020 21:17:45",
    "Valor": "77,26"
  },
  {
    "FechaHora": "05/04/2020 21:20:45",
    "Valor": "77,47"
  },
  {
    "FechaHora": "05/04/2020 21:20:48",
    "Valor": "77,48"
  },
  {
    "FechaHora": "05/04/2020 21:23:47",
    "Valor": "77,41"
  },
  {
    "FechaHora": "05/04/2020 21:23:53",
    "Valor": "77,35"
  },
  {
    "FechaHora": "05/04/2020 21:26:49",
    "Valor": "76,75"
  },
  {
    "FechaHora": "05/04/2020 21:26:55",
    "Valor": "76,69"
  },
  {
    "FechaHora": "05/04/2020 21:29:52",
    "Valor": "75,56"
  },
  {
    "FechaHora": "05/04/2020 21:29:57",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/04/2020 21:32:53",
    "Valor": "73,71"
  },
  {
    "FechaHora": "05/04/2020 21:32:59",
    "Valor": "73,61"
  },
  {
    "FechaHora": "05/04/2020 21:35:58",
    "Valor": "71,06"
  },
  {
    "FechaHora": "05/04/2020 21:36:03",
    "Valor": "70,94"
  },
  {
    "FechaHora": "05/04/2020 21:38:59",
    "Valor": "68,43"
  },
  {
    "FechaHora": "05/04/2020 21:39:12",
    "Valor": "68,2"
  },
  {
    "FechaHora": "05/04/2020 21:42:09",
    "Valor": "66,87"
  },
  {
    "FechaHora": "05/04/2020 21:42:16",
    "Valor": "66,91"
  },
  {
    "FechaHora": "05/04/2020 21:45:15",
    "Valor": "66,4"
  },
  {
    "FechaHora": "05/04/2020 21:45:23",
    "Valor": "66,43"
  },
  {
    "FechaHora": "05/04/2020 21:48:17",
    "Valor": "65,36"
  },
  {
    "FechaHora": "05/04/2020 21:48:24",
    "Valor": "65,33"
  },
  {
    "FechaHora": "05/04/2020 21:51:19",
    "Valor": "64,18"
  },
  {
    "FechaHora": "05/04/2020 21:51:27",
    "Valor": "64,15"
  },
  {
    "FechaHora": "05/04/2020 21:54:12",
    "Valor": "63,36"
  },
  {
    "FechaHora": "05/04/2020 21:54:28",
    "Valor": "63,31"
  },
  {
    "FechaHora": "05/04/2020 21:57:25",
    "Valor": "62,8"
  },
  {
    "FechaHora": "05/04/2020 21:57:29",
    "Valor": "62,84"
  },
  {
    "FechaHora": "05/04/2020 22:00:30",
    "Valor": "62,84"
  },
  {
    "FechaHora": "05/04/2020 22:00:36",
    "Valor": "62,87"
  },
  {
    "FechaHora": "05/04/2020 22:03:35",
    "Valor": "63,52"
  },
  {
    "FechaHora": "05/04/2020 22:04:05",
    "Valor": "63,56"
  },
  {
    "FechaHora": "05/04/2020 22:06:46",
    "Valor": "63,56"
  },
  {
    "FechaHora": "05/04/2020 22:07:11",
    "Valor": "63,46"
  },
  {
    "FechaHora": "05/04/2020 22:10:10",
    "Valor": "63,13"
  },
  {
    "FechaHora": "05/04/2020 22:10:16",
    "Valor": "63,21"
  },
  {
    "FechaHora": "05/04/2020 22:13:15",
    "Valor": "63,48"
  },
  {
    "FechaHora": "05/04/2020 22:13:18",
    "Valor": "63,5"
  },
  {
    "FechaHora": "05/04/2020 22:16:17",
    "Valor": "64,76"
  },
  {
    "FechaHora": "05/04/2020 22:16:24",
    "Valor": "64,78"
  },
  {
    "FechaHora": "05/04/2020 22:19:23",
    "Valor": "68,3"
  },
  {
    "FechaHora": "05/04/2020 22:19:26",
    "Valor": "68,32"
  },
  {
    "FechaHora": "05/04/2020 22:22:26",
    "Valor": "69,89"
  },
  {
    "FechaHora": "05/04/2020 22:22:29",
    "Valor": "69,76"
  },
  {
    "FechaHora": "05/04/2020 22:25:27",
    "Valor": "70,08"
  },
  {
    "FechaHora": "05/04/2020 22:25:33",
    "Valor": "70,06"
  },
  {
    "FechaHora": "05/04/2020 22:28:30",
    "Valor": "69,85"
  },
  {
    "FechaHora": "05/04/2020 22:28:34",
    "Valor": "69,87"
  },
  {
    "FechaHora": "05/04/2020 22:31:32",
    "Valor": "69,83"
  },
  {
    "FechaHora": "05/04/2020 22:31:35",
    "Valor": "69,8"
  },
  {
    "FechaHora": "05/04/2020 22:34:32",
    "Valor": "69,42"
  },
  {
    "FechaHora": "05/04/2020 22:34:37",
    "Valor": "69,44"
  },
  {
    "FechaHora": "05/04/2020 22:37:35",
    "Valor": "68,21"
  },
  {
    "FechaHora": "05/04/2020 22:37:41",
    "Valor": "68,1"
  },
  {
    "FechaHora": "05/04/2020 22:40:40",
    "Valor": "66,03"
  },
  {
    "FechaHora": "05/04/2020 22:40:45",
    "Valor": "65,96"
  },
  {
    "FechaHora": "05/04/2020 22:43:42",
    "Valor": "64,58"
  },
  {
    "FechaHora": "05/04/2020 22:43:47",
    "Valor": "64,57"
  },
  {
    "FechaHora": "05/04/2020 22:46:45",
    "Valor": "64,3"
  },
  {
    "FechaHora": "05/04/2020 22:46:48",
    "Valor": "64,36"
  },
  {
    "FechaHora": "05/04/2020 22:49:47",
    "Valor": "63,47"
  },
  {
    "FechaHora": "05/04/2020 22:50:03",
    "Valor": "63,45"
  },
  {
    "FechaHora": "05/04/2020 22:52:57",
    "Valor": "63,71"
  },
  {
    "FechaHora": "05/04/2020 22:53:28",
    "Valor": "63,93"
  },
  {
    "FechaHora": "05/04/2020 22:56:13",
    "Valor": "64,59"
  },
  {
    "FechaHora": "05/04/2020 22:56:34",
    "Valor": "64,79"
  },
  {
    "FechaHora": "05/04/2020 22:59:14",
    "Valor": "64,79"
  },
  {
    "FechaHora": "05/04/2020 22:59:35",
    "Valor": "64,82"
  },
  {
    "FechaHora": "05/04/2020 23:02:09",
    "Valor": "64,89"
  },
  {
    "FechaHora": "05/04/2020 23:02:40",
    "Valor": "64,85"
  },
  {
    "FechaHora": "05/04/2020 23:05:37",
    "Valor": "65,18"
  },
  {
    "FechaHora": "05/04/2020 23:05:41",
    "Valor": "65,21"
  },
  {
    "FechaHora": "05/04/2020 23:08:40",
    "Valor": "65,6"
  },
  {
    "FechaHora": "05/04/2020 23:08:43",
    "Valor": "65,66"
  },
  {
    "FechaHora": "05/04/2020 23:11:25",
    "Valor": "66,51"
  },
  {
    "FechaHora": "05/04/2020 23:11:52",
    "Valor": "66,66"
  },
  {
    "FechaHora": "05/04/2020 23:14:29",
    "Valor": "66,48"
  },
  {
    "FechaHora": "05/04/2020 23:14:52",
    "Valor": "66,3"
  },
  {
    "FechaHora": "05/04/2020 23:17:32",
    "Valor": "65,04"
  },
  {
    "FechaHora": "05/04/2020 23:17:53",
    "Valor": "64,89"
  },
  {
    "FechaHora": "05/04/2020 23:20:34",
    "Valor": "63,47"
  },
  {
    "FechaHora": "05/04/2020 23:21:13",
    "Valor": "63,44"
  },
  {
    "FechaHora": "05/04/2020 23:24:07",
    "Valor": "61,18"
  },
  {
    "FechaHora": "05/04/2020 23:24:15",
    "Valor": "61,03"
  },
  {
    "FechaHora": "05/04/2020 23:27:10",
    "Valor": "59,9"
  },
  {
    "FechaHora": "05/04/2020 23:27:19",
    "Valor": "59,92"
  },
  {
    "FechaHora": "05/04/2020 23:30:17",
    "Valor": "58,83"
  },
  {
    "FechaHora": "05/04/2020 23:30:23",
    "Valor": "58,84"
  },
  {
    "FechaHora": "05/04/2020 23:33:19",
    "Valor": "57,92"
  },
  {
    "FechaHora": "05/04/2020 23:33:33",
    "Valor": "57,84"
  },
  {
    "FechaHora": "05/04/2020 23:36:23",
    "Valor": "57,23"
  },
  {
    "FechaHora": "05/04/2020 23:36:36",
    "Valor": "57,2"
  },
  {
    "FechaHora": "05/04/2020 23:39:34",
    "Valor": "56,98"
  },
  {
    "FechaHora": "05/04/2020 23:39:41",
    "Valor": "56,95"
  },
  {
    "FechaHora": "05/04/2020 23:42:31",
    "Valor": "56,4"
  },
  {
    "FechaHora": "05/04/2020 23:42:45",
    "Valor": "56,35"
  },
  {
    "FechaHora": "05/04/2020 23:45:40",
    "Valor": "56,13"
  },
  {
    "FechaHora": "05/04/2020 23:45:45",
    "Valor": "56,18"
  },
  {
    "FechaHora": "05/04/2020 23:48:48",
    "Valor": "56,18"
  },
  {
    "FechaHora": "05/04/2020 23:48:51",
    "Valor": "56,17"
  },
  {
    "FechaHora": "05/04/2020 23:51:47",
    "Valor": "55,81"
  },
  {
    "FechaHora": "05/04/2020 23:52:01",
    "Valor": "55,82"
  },
  {
    "FechaHora": "05/04/2020 23:54:58",
    "Valor": "56,81"
  },
  {
    "FechaHora": "05/04/2020 23:55:04",
    "Valor": "56,86"
  },
  {
    "FechaHora": "05/04/2020 23:58:02",
    "Valor": "58,07"
  },
  {
    "FechaHora": "05/04/2020 23:58:05",
    "Valor": "58,1"
  },
  {
    "FechaHora": "06/04/2020 00:01:04",
    "Valor": "57,77"
  },
  {
    "FechaHora": "06/04/2020 00:01:07",
    "Valor": "57,73"
  },
  {
    "FechaHora": "06/04/2020 00:04:04",
    "Valor": "57,53"
  },
  {
    "FechaHora": "06/04/2020 00:04:30",
    "Valor": "57,44"
  },
  {
    "FechaHora": "06/04/2020 00:07:20",
    "Valor": "57,39"
  },
  {
    "FechaHora": "06/04/2020 00:07:59",
    "Valor": "57,35"
  },
  {
    "FechaHora": "06/04/2020 00:10:57",
    "Valor": "56,85"
  },
  {
    "FechaHora": "06/04/2020 00:11:01",
    "Valor": "56,88"
  },
  {
    "FechaHora": "06/04/2020 00:13:56",
    "Valor": "56,85"
  },
  {
    "FechaHora": "06/04/2020 00:14:05",
    "Valor": "56,81"
  },
  {
    "FechaHora": "06/04/2020 00:16:56",
    "Valor": "56,62"
  },
  {
    "FechaHora": "06/04/2020 00:17:26",
    "Valor": "56,65"
  },
  {
    "FechaHora": "06/04/2020 00:20:23",
    "Valor": "56,85"
  },
  {
    "FechaHora": "06/04/2020 00:20:49",
    "Valor": "56,8"
  },
  {
    "FechaHora": "06/04/2020 00:23:22",
    "Valor": "56,52"
  },
  {
    "FechaHora": "06/04/2020 00:23:49",
    "Valor": "56,4"
  },
  {
    "FechaHora": "06/04/2020 00:26:31",
    "Valor": "56,7"
  },
  {
    "FechaHora": "06/04/2020 00:27:06",
    "Valor": "56,74"
  },
  {
    "FechaHora": "06/04/2020 00:30:03",
    "Valor": "56,94"
  },
  {
    "FechaHora": "06/04/2020 00:30:07",
    "Valor": "56,96"
  },
  {
    "FechaHora": "06/04/2020 00:33:05",
    "Valor": "56,78"
  },
  {
    "FechaHora": "06/04/2020 00:33:12",
    "Valor": "56,8"
  },
  {
    "FechaHora": "06/04/2020 00:36:03",
    "Valor": "56,55"
  },
  {
    "FechaHora": "06/04/2020 00:36:18",
    "Valor": "56,58"
  },
  {
    "FechaHora": "06/04/2020 00:39:14",
    "Valor": "56,46"
  },
  {
    "FechaHora": "06/04/2020 00:39:21",
    "Valor": "56,49"
  },
  {
    "FechaHora": "06/04/2020 00:42:19",
    "Valor": "57,4"
  },
  {
    "FechaHora": "06/04/2020 00:42:30",
    "Valor": "57,39"
  },
  {
    "FechaHora": "06/04/2020 00:45:23",
    "Valor": "57,24"
  },
  {
    "FechaHora": "06/04/2020 00:45:35",
    "Valor": "57,2"
  },
  {
    "FechaHora": "06/04/2020 00:48:28",
    "Valor": "57,56"
  },
  {
    "FechaHora": "06/04/2020 00:48:36",
    "Valor": "57,62"
  },
  {
    "FechaHora": "06/04/2020 00:51:36",
    "Valor": "57,83"
  },
  {
    "FechaHora": "06/04/2020 00:51:39",
    "Valor": "57,78"
  },
  {
    "FechaHora": "06/04/2020 00:54:27",
    "Valor": "57,94"
  },
  {
    "FechaHora": "06/04/2020 00:54:42",
    "Valor": "57,88"
  },
  {
    "FechaHora": "06/04/2020 00:57:33",
    "Valor": "57,53"
  },
  {
    "FechaHora": "06/04/2020 00:57:47",
    "Valor": "57,57"
  },
  {
    "FechaHora": "06/04/2020 01:00:40",
    "Valor": "58,13"
  },
  {
    "FechaHora": "06/04/2020 01:00:47",
    "Valor": "58,16"
  },
  {
    "FechaHora": "06/04/2020 01:03:43",
    "Valor": "59,2"
  },
  {
    "FechaHora": "06/04/2020 01:03:51",
    "Valor": "59,23"
  },
  {
    "FechaHora": "06/04/2020 01:06:48",
    "Valor": "58,96"
  },
  {
    "FechaHora": "06/04/2020 01:06:55",
    "Valor": "58,98"
  },
  {
    "FechaHora": "06/04/2020 01:09:47",
    "Valor": "59,7"
  },
  {
    "FechaHora": "06/04/2020 01:09:55",
    "Valor": "59,75"
  },
  {
    "FechaHora": "06/04/2020 01:12:44",
    "Valor": "60,1"
  },
  {
    "FechaHora": "06/04/2020 01:12:56",
    "Valor": "60,17"
  },
  {
    "FechaHora": "06/04/2020 01:15:44",
    "Valor": "59,81"
  },
  {
    "FechaHora": "06/04/2020 01:16:04",
    "Valor": "59,83"
  },
  {
    "FechaHora": "06/04/2020 01:19:03",
    "Valor": "60,03"
  },
  {
    "FechaHora": "06/04/2020 01:19:47",
    "Valor": "60,05"
  },
  {
    "FechaHora": "06/04/2020 01:22:47",
    "Valor": "59,8"
  },
  {
    "FechaHora": "06/04/2020 01:23:01",
    "Valor": "59,71"
  },
  {
    "FechaHora": "06/04/2020 01:25:56",
    "Valor": "59,02"
  },
  {
    "FechaHora": "06/04/2020 01:26:07",
    "Valor": "58,96"
  },
  {
    "FechaHora": "06/04/2020 01:28:50",
    "Valor": "58,34"
  },
  {
    "FechaHora": "06/04/2020 01:29:10",
    "Valor": "58,32"
  },
  {
    "FechaHora": "06/04/2020 01:32:06",
    "Valor": "57,88"
  },
  {
    "FechaHora": "06/04/2020 01:32:13",
    "Valor": "57,91"
  },
  {
    "FechaHora": "06/04/2020 01:35:03",
    "Valor": "58,29"
  },
  {
    "FechaHora": "06/04/2020 01:35:16",
    "Valor": "58,27"
  },
  {
    "FechaHora": "06/04/2020 01:38:08",
    "Valor": "58,32"
  },
  {
    "FechaHora": "06/04/2020 01:38:18",
    "Valor": "58,3"
  },
  {
    "FechaHora": "06/04/2020 01:41:07",
    "Valor": "58,1"
  },
  {
    "FechaHora": "06/04/2020 01:41:18",
    "Valor": "58,16"
  },
  {
    "FechaHora": "06/04/2020 01:44:08",
    "Valor": "58,5"
  },
  {
    "FechaHora": "06/04/2020 01:44:23",
    "Valor": "58,44"
  },
  {
    "FechaHora": "06/04/2020 01:47:09",
    "Valor": "58,76"
  },
  {
    "FechaHora": "06/04/2020 01:47:51",
    "Valor": "58,7"
  },
  {
    "FechaHora": "06/04/2020 01:50:51",
    "Valor": "58,43"
  },
  {
    "FechaHora": "06/04/2020 01:50:54",
    "Valor": "58,46"
  },
  {
    "FechaHora": "06/04/2020 01:53:53",
    "Valor": "59,44"
  },
  {
    "FechaHora": "06/04/2020 01:54:02",
    "Valor": "59,42"
  },
  {
    "FechaHora": "06/04/2020 01:56:57",
    "Valor": "59,27"
  },
  {
    "FechaHora": "06/04/2020 01:57:07",
    "Valor": "59,32"
  },
  {
    "FechaHora": "06/04/2020 01:59:34",
    "Valor": "59,97"
  },
  {
    "FechaHora": "06/04/2020 02:00:12",
    "Valor": "60,15"
  },
  {
    "FechaHora": "06/04/2020 02:03:11",
    "Valor": "60,78"
  },
  {
    "FechaHora": "06/04/2020 02:03:14",
    "Valor": "60,77"
  },
  {
    "FechaHora": "06/04/2020 02:06:14",
    "Valor": "60,74"
  },
  {
    "FechaHora": "06/04/2020 02:06:21",
    "Valor": "60,7"
  },
  {
    "FechaHora": "06/04/2020 02:08:49",
    "Valor": "61,26"
  },
  {
    "FechaHora": "06/04/2020 02:09:21",
    "Valor": "61,32"
  },
  {
    "FechaHora": "06/04/2020 02:12:25",
    "Valor": "61,32"
  },
  {
    "FechaHora": "06/04/2020 02:12:30",
    "Valor": "61,35"
  },
  {
    "FechaHora": "06/04/2020 02:14:59",
    "Valor": "61,69"
  },
  {
    "FechaHora": "06/04/2020 02:15:36",
    "Valor": "61,61"
  },
  {
    "FechaHora": "06/04/2020 02:18:35",
    "Valor": "61,9"
  },
  {
    "FechaHora": "06/04/2020 02:18:44",
    "Valor": "61,94"
  },
  {
    "FechaHora": "06/04/2020 02:21:40",
    "Valor": "62,25"
  },
  {
    "FechaHora": "06/04/2020 02:21:49",
    "Valor": "62,22"
  },
  {
    "FechaHora": "06/04/2020 02:24:41",
    "Valor": "62,67"
  },
  {
    "FechaHora": "06/04/2020 02:24:53",
    "Valor": "62,69"
  },
  {
    "FechaHora": "06/04/2020 02:27:53",
    "Valor": "63,43"
  },
  {
    "FechaHora": "06/04/2020 02:27:56",
    "Valor": "63,45"
  },
  {
    "FechaHora": "06/04/2020 02:30:50",
    "Valor": "64,28"
  },
  {
    "FechaHora": "06/04/2020 02:30:59",
    "Valor": "64,3"
  },
  {
    "FechaHora": "06/04/2020 02:33:52",
    "Valor": "65"
  },
  {
    "FechaHora": "06/04/2020 02:33:59",
    "Valor": "65,04"
  },
  {
    "FechaHora": "06/04/2020 02:36:58",
    "Valor": "65,25"
  },
  {
    "FechaHora": "06/04/2020 02:37:09",
    "Valor": "65,28"
  },
  {
    "FechaHora": "06/04/2020 02:40:03",
    "Valor": "65,6"
  },
  {
    "FechaHora": "06/04/2020 02:40:13",
    "Valor": "65,63"
  },
  {
    "FechaHora": "06/04/2020 02:43:18",
    "Valor": "65,63"
  },
  {
    "FechaHora": "06/04/2020 02:43:25",
    "Valor": "65,66"
  },
  {
    "FechaHora": "06/04/2020 02:46:03",
    "Valor": "65,97"
  },
  {
    "FechaHora": "06/04/2020 02:46:44",
    "Valor": "66,06"
  },
  {
    "FechaHora": "06/04/2020 02:49:32",
    "Valor": "66,01"
  },
  {
    "FechaHora": "06/04/2020 02:49:49",
    "Valor": "66,07"
  },
  {
    "FechaHora": "06/04/2020 02:52:30",
    "Valor": "66,1"
  },
  {
    "FechaHora": "06/04/2020 02:53:04",
    "Valor": "66,12"
  },
  {
    "FechaHora": "06/04/2020 02:56:03",
    "Valor": "65,99"
  },
  {
    "FechaHora": "06/04/2020 02:56:11",
    "Valor": "66,01"
  },
  {
    "FechaHora": "06/04/2020 02:59:05",
    "Valor": "66,08"
  },
  {
    "FechaHora": "06/04/2020 02:59:23",
    "Valor": "66,13"
  },
  {
    "FechaHora": "06/04/2020 03:02:21",
    "Valor": "66,17"
  },
  {
    "FechaHora": "06/04/2020 03:02:24",
    "Valor": "66,16"
  },
  {
    "FechaHora": "06/04/2020 03:04:51",
    "Valor": "66"
  },
  {
    "FechaHora": "06/04/2020 03:05:34",
    "Valor": "65,93"
  },
  {
    "FechaHora": "06/04/2020 03:08:33",
    "Valor": "66"
  },
  {
    "FechaHora": "06/04/2020 03:08:45",
    "Valor": "65,96"
  },
  {
    "FechaHora": "06/04/2020 03:11:35",
    "Valor": "65,96"
  },
  {
    "FechaHora": "06/04/2020 03:11:45",
    "Valor": "65,94"
  },
  {
    "FechaHora": "06/04/2020 03:14:34",
    "Valor": "65,75"
  },
  {
    "FechaHora": "06/04/2020 03:14:47",
    "Valor": "65,71"
  },
  {
    "FechaHora": "06/04/2020 03:17:59",
    "Valor": "65,71"
  },
  {
    "FechaHora": "06/04/2020 03:18:39",
    "Valor": "65,67"
  },
  {
    "FechaHora": "06/04/2020 03:21:33",
    "Valor": "65,85"
  },
  {
    "FechaHora": "06/04/2020 03:21:40",
    "Valor": "65,88"
  },
  {
    "FechaHora": "06/04/2020 03:24:39",
    "Valor": "66,01"
  },
  {
    "FechaHora": "06/04/2020 03:24:42",
    "Valor": "66,03"
  },
  {
    "FechaHora": "06/04/2020 03:27:39",
    "Valor": "66,18"
  },
  {
    "FechaHora": "06/04/2020 03:27:53",
    "Valor": "66,16"
  },
  {
    "FechaHora": "06/04/2020 03:30:51",
    "Valor": "66,39"
  },
  {
    "FechaHora": "06/04/2020 03:30:56",
    "Valor": "66,45"
  },
  {
    "FechaHora": "06/04/2020 03:33:49",
    "Valor": "66,26"
  },
  {
    "FechaHora": "06/04/2020 03:33:59",
    "Valor": "66,27"
  },
  {
    "FechaHora": "06/04/2020 03:36:57",
    "Valor": "66,46"
  },
  {
    "FechaHora": "06/04/2020 03:37:17",
    "Valor": "66,48"
  },
  {
    "FechaHora": "06/04/2020 03:40:17",
    "Valor": "66,9"
  },
  {
    "FechaHora": "06/04/2020 03:40:20",
    "Valor": "66,92"
  },
  {
    "FechaHora": "06/04/2020 03:43:13",
    "Valor": "66,92"
  },
  {
    "FechaHora": "06/04/2020 03:43:22",
    "Valor": "66,94"
  },
  {
    "FechaHora": "06/04/2020 03:46:12",
    "Valor": "67,01"
  },
  {
    "FechaHora": "06/04/2020 03:46:28",
    "Valor": "67,03"
  },
  {
    "FechaHora": "06/04/2020 03:49:18",
    "Valor": "67,27"
  },
  {
    "FechaHora": "06/04/2020 03:50:04",
    "Valor": "67,32"
  },
  {
    "FechaHora": "06/04/2020 03:52:31",
    "Valor": "67,61"
  },
  {
    "FechaHora": "06/04/2020 03:53:08",
    "Valor": "67,71"
  },
  {
    "FechaHora": "06/04/2020 03:55:28",
    "Valor": "67,9"
  },
  {
    "FechaHora": "06/04/2020 03:56:20",
    "Valor": "67,97"
  },
  {
    "FechaHora": "06/04/2020 03:59:17",
    "Valor": "68,27"
  },
  {
    "FechaHora": "06/04/2020 03:59:25",
    "Valor": "68,28"
  },
  {
    "FechaHora": "06/04/2020 04:02:20",
    "Valor": "68,45"
  },
  {
    "FechaHora": "06/04/2020 04:02:36",
    "Valor": "68,46"
  },
  {
    "FechaHora": "06/04/2020 04:05:31",
    "Valor": "68,76"
  },
  {
    "FechaHora": "06/04/2020 04:05:36",
    "Valor": "68,73"
  },
  {
    "FechaHora": "06/04/2020 04:08:33",
    "Valor": "68,97"
  },
  {
    "FechaHora": "06/04/2020 04:08:37",
    "Valor": "69,01"
  },
  {
    "FechaHora": "06/04/2020 04:11:31",
    "Valor": "68,99"
  },
  {
    "FechaHora": "06/04/2020 04:11:46",
    "Valor": "68,97"
  },
  {
    "FechaHora": "06/04/2020 04:14:45",
    "Valor": "69,01"
  },
  {
    "FechaHora": "06/04/2020 04:14:55",
    "Valor": "69,04"
  },
  {
    "FechaHora": "06/04/2020 04:17:49",
    "Valor": "69,15"
  },
  {
    "FechaHora": "06/04/2020 04:17:57",
    "Valor": "69,13"
  },
  {
    "FechaHora": "06/04/2020 04:20:48",
    "Valor": "69,12"
  },
  {
    "FechaHora": "06/04/2020 04:20:58",
    "Valor": "69,1"
  },
  {
    "FechaHora": "06/04/2020 04:23:58",
    "Valor": "69,01"
  },
  {
    "FechaHora": "06/04/2020 04:24:04",
    "Valor": "69,07"
  },
  {
    "FechaHora": "06/04/2020 04:27:02",
    "Valor": "68,99"
  },
  {
    "FechaHora": "06/04/2020 04:27:11",
    "Valor": "68,92"
  },
  {
    "FechaHora": "06/04/2020 04:30:08",
    "Valor": "68,7"
  },
  {
    "FechaHora": "06/04/2020 04:30:17",
    "Valor": "68,68"
  },
  {
    "FechaHora": "06/04/2020 04:33:51",
    "Valor": "68,68"
  },
  {
    "FechaHora": "06/04/2020 04:33:54",
    "Valor": "68,64"
  },
  {
    "FechaHora": "06/04/2020 04:36:53",
    "Valor": "68,27"
  },
  {
    "FechaHora": "06/04/2020 04:36:56",
    "Valor": "68,28"
  },
  {
    "FechaHora": "06/04/2020 04:39:33",
    "Valor": "68,21"
  },
  {
    "FechaHora": "06/04/2020 04:40:02",
    "Valor": "67,93"
  },
  {
    "FechaHora": "06/04/2020 04:42:58",
    "Valor": "67,52"
  },
  {
    "FechaHora": "06/04/2020 04:43:03",
    "Valor": "67,46"
  },
  {
    "FechaHora": "06/04/2020 04:46:02",
    "Valor": "67,66"
  },
  {
    "FechaHora": "06/04/2020 04:46:05",
    "Valor": "67,74"
  },
  {
    "FechaHora": "06/04/2020 04:49:03",
    "Valor": "67,69"
  },
  {
    "FechaHora": "06/04/2020 04:49:08",
    "Valor": "67,65"
  },
  {
    "FechaHora": "06/04/2020 04:52:06",
    "Valor": "67,96"
  },
  {
    "FechaHora": "06/04/2020 04:52:13",
    "Valor": "67,95"
  },
  {
    "FechaHora": "06/04/2020 04:55:08",
    "Valor": "68,09"
  },
  {
    "FechaHora": "06/04/2020 04:55:15",
    "Valor": "68,15"
  },
  {
    "FechaHora": "06/04/2020 04:58:14",
    "Valor": "68,11"
  },
  {
    "FechaHora": "06/04/2020 04:58:18",
    "Valor": "68,13"
  },
  {
    "FechaHora": "06/04/2020 05:01:17",
    "Valor": "68,29"
  },
  {
    "FechaHora": "06/04/2020 05:01:22",
    "Valor": "68,26"
  },
  {
    "FechaHora": "06/04/2020 05:03:40",
    "Valor": "68,42"
  },
  {
    "FechaHora": "06/04/2020 05:04:26",
    "Valor": "68,39"
  },
  {
    "FechaHora": "06/04/2020 05:07:18",
    "Valor": "68,37"
  },
  {
    "FechaHora": "06/04/2020 05:07:40",
    "Valor": "68,34"
  },
  {
    "FechaHora": "06/04/2020 05:10:39",
    "Valor": "68,45"
  },
  {
    "FechaHora": "06/04/2020 05:10:49",
    "Valor": "68,48"
  },
  {
    "FechaHora": "06/04/2020 05:13:35",
    "Valor": "68,7"
  },
  {
    "FechaHora": "06/04/2020 05:13:51",
    "Valor": "68,67"
  },
  {
    "FechaHora": "06/04/2020 05:16:40",
    "Valor": "68,93"
  },
  {
    "FechaHora": "06/04/2020 05:16:54",
    "Valor": "68,85"
  },
  {
    "FechaHora": "06/04/2020 05:19:50",
    "Valor": "68,97"
  },
  {
    "FechaHora": "06/04/2020 05:19:54",
    "Valor": "68,98"
  },
  {
    "FechaHora": "06/04/2020 05:22:51",
    "Valor": "69,18"
  },
  {
    "FechaHora": "06/04/2020 05:22:58",
    "Valor": "69,27"
  },
  {
    "FechaHora": "06/04/2020 05:25:57",
    "Valor": "69,25"
  },
  {
    "FechaHora": "06/04/2020 05:26:01",
    "Valor": "69,24"
  },
  {
    "FechaHora": "06/04/2020 05:28:57",
    "Valor": "69,44"
  },
  {
    "FechaHora": "06/04/2020 05:29:01",
    "Valor": "69,51"
  },
  {
    "FechaHora": "06/04/2020 05:32:01",
    "Valor": "69,19"
  },
  {
    "FechaHora": "06/04/2020 05:32:04",
    "Valor": "69,15"
  },
  {
    "FechaHora": "06/04/2020 05:35:00",
    "Valor": "69,04"
  },
  {
    "FechaHora": "06/04/2020 05:35:04",
    "Valor": "69,02"
  },
  {
    "FechaHora": "06/04/2020 05:38:04",
    "Valor": "69,04"
  },
  {
    "FechaHora": "06/04/2020 05:38:09",
    "Valor": "68,98"
  },
  {
    "FechaHora": "06/04/2020 05:41:07",
    "Valor": "69,22"
  },
  {
    "FechaHora": "06/04/2020 05:41:10",
    "Valor": "69,23"
  },
  {
    "FechaHora": "06/04/2020 05:44:07",
    "Valor": "69,41"
  },
  {
    "FechaHora": "06/04/2020 05:44:10",
    "Valor": "69,37"
  },
  {
    "FechaHora": "06/04/2020 05:46:43",
    "Valor": "69,22"
  },
  {
    "FechaHora": "06/04/2020 05:47:17",
    "Valor": "69,11"
  },
  {
    "FechaHora": "06/04/2020 05:50:14",
    "Valor": "68,93"
  },
  {
    "FechaHora": "06/04/2020 05:50:19",
    "Valor": "68,97"
  },
  {
    "FechaHora": "06/04/2020 05:53:17",
    "Valor": "68,92"
  },
  {
    "FechaHora": "06/04/2020 05:53:22",
    "Valor": "68,91"
  },
  {
    "FechaHora": "06/04/2020 05:56:12",
    "Valor": "69,08"
  },
  {
    "FechaHora": "06/04/2020 05:56:28",
    "Valor": "69,04"
  },
  {
    "FechaHora": "06/04/2020 05:59:26",
    "Valor": "69,24"
  },
  {
    "FechaHora": "06/04/2020 05:59:34",
    "Valor": "69,2"
  },
  {
    "FechaHora": "06/04/2020 06:02:26",
    "Valor": "68,92"
  },
  {
    "FechaHora": "06/04/2020 06:02:35",
    "Valor": "68,96"
  },
  {
    "FechaHora": "06/04/2020 06:05:34",
    "Valor": "69,1"
  },
  {
    "FechaHora": "06/04/2020 06:05:38",
    "Valor": "69,14"
  },
  {
    "FechaHora": "06/04/2020 06:08:37",
    "Valor": "68,68"
  },
  {
    "FechaHora": "06/04/2020 06:08:40",
    "Valor": "68,64"
  },
  {
    "FechaHora": "06/04/2020 06:11:40",
    "Valor": "68,78"
  },
  {
    "FechaHora": "06/04/2020 06:11:55",
    "Valor": "68,75"
  },
  {
    "FechaHora": "06/04/2020 06:14:55",
    "Valor": "68,58"
  },
  {
    "FechaHora": "06/04/2020 06:15:00",
    "Valor": "68,53"
  },
  {
    "FechaHora": "06/04/2020 06:17:57",
    "Valor": "68,53"
  },
  {
    "FechaHora": "06/04/2020 06:18:01",
    "Valor": "68,51"
  },
  {
    "FechaHora": "06/04/2020 06:21:01",
    "Valor": "68,32"
  },
  {
    "FechaHora": "06/04/2020 06:21:11",
    "Valor": "68,26"
  },
  {
    "FechaHora": "06/04/2020 06:24:11",
    "Valor": "68,14"
  },
  {
    "FechaHora": "06/04/2020 06:24:16",
    "Valor": "68,09"
  },
  {
    "FechaHora": "06/04/2020 06:26:55",
    "Valor": "67,8"
  },
  {
    "FechaHora": "06/04/2020 06:27:39",
    "Valor": "67,72"
  },
  {
    "FechaHora": "06/04/2020 06:30:16",
    "Valor": "66,97"
  },
  {
    "FechaHora": "06/04/2020 06:30:40",
    "Valor": "66,74"
  },
  {
    "FechaHora": "06/04/2020 06:33:19",
    "Valor": "66,29"
  },
  {
    "FechaHora": "06/04/2020 06:33:46",
    "Valor": "66,28"
  },
  {
    "FechaHora": "06/04/2020 06:36:20",
    "Valor": "66,39"
  },
  {
    "FechaHora": "06/04/2020 06:36:48",
    "Valor": "66,12"
  },
  {
    "FechaHora": "06/04/2020 06:39:47",
    "Valor": "65,2"
  },
  {
    "FechaHora": "06/04/2020 06:39:50",
    "Valor": "65,24"
  },
  {
    "FechaHora": "06/04/2020 06:42:50",
    "Valor": "64,93"
  },
  {
    "FechaHora": "06/04/2020 06:42:53",
    "Valor": "64,91"
  },
  {
    "FechaHora": "06/04/2020 06:46:02",
    "Valor": "64,92"
  },
  {
    "FechaHora": "06/04/2020 06:46:05",
    "Valor": "64,98"
  },
  {
    "FechaHora": "06/04/2020 06:49:01",
    "Valor": "64,66"
  },
  {
    "FechaHora": "06/04/2020 06:49:06",
    "Valor": "64,64"
  },
  {
    "FechaHora": "06/04/2020 06:52:04",
    "Valor": "64,92"
  },
  {
    "FechaHora": "06/04/2020 06:52:09",
    "Valor": "64,98"
  },
  {
    "FechaHora": "06/04/2020 06:54:47",
    "Valor": "64,8"
  },
  {
    "FechaHora": "06/04/2020 06:55:20",
    "Valor": "64,74"
  },
  {
    "FechaHora": "06/04/2020 06:58:17",
    "Valor": "64,14"
  },
  {
    "FechaHora": "06/04/2020 06:58:23",
    "Valor": "64,11"
  },
  {
    "FechaHora": "06/04/2020 07:01:20",
    "Valor": "64,24"
  },
  {
    "FechaHora": "06/04/2020 07:01:23",
    "Valor": "64,29"
  },
  {
    "FechaHora": "06/04/2020 07:04:21",
    "Valor": "64,57"
  },
  {
    "FechaHora": "06/04/2020 07:04:26",
    "Valor": "64,48"
  },
  {
    "FechaHora": "06/04/2020 07:06:56",
    "Valor": "64,8"
  },
  {
    "FechaHora": "06/04/2020 07:07:32",
    "Valor": "64,82"
  },
  {
    "FechaHora": "06/04/2020 07:10:30",
    "Valor": "64,71"
  },
  {
    "FechaHora": "06/04/2020 07:10:33",
    "Valor": "64,78"
  },
  {
    "FechaHora": "06/04/2020 07:13:14",
    "Valor": "64,45"
  },
  {
    "FechaHora": "06/04/2020 07:13:35",
    "Valor": "64,6"
  },
  {
    "FechaHora": "06/04/2020 07:16:20",
    "Valor": "64,76"
  },
  {
    "FechaHora": "06/04/2020 07:16:39",
    "Valor": "64,62"
  },
  {
    "FechaHora": "06/04/2020 07:19:22",
    "Valor": "64,53"
  },
  {
    "FechaHora": "06/04/2020 07:19:40",
    "Valor": "64,68"
  },
  {
    "FechaHora": "06/04/2020 07:22:20",
    "Valor": "65,19"
  },
  {
    "FechaHora": "06/04/2020 07:22:47",
    "Valor": "65,27"
  },
  {
    "FechaHora": "06/04/2020 07:25:24",
    "Valor": "65,4"
  },
  {
    "FechaHora": "06/04/2020 07:25:56",
    "Valor": "65,5"
  },
  {
    "FechaHora": "06/04/2020 07:28:52",
    "Valor": "65,65"
  },
  {
    "FechaHora": "06/04/2020 07:28:57",
    "Valor": "65,72"
  },
  {
    "FechaHora": "06/04/2020 07:31:52",
    "Valor": "65,82"
  },
  {
    "FechaHora": "06/04/2020 07:32:08",
    "Valor": "65,89"
  },
  {
    "FechaHora": "06/04/2020 07:35:01",
    "Valor": "65,64"
  },
  {
    "FechaHora": "06/04/2020 07:35:12",
    "Valor": "65,69"
  },
  {
    "FechaHora": "06/04/2020 07:38:10",
    "Valor": "65,8"
  },
  {
    "FechaHora": "06/04/2020 07:38:13",
    "Valor": "65,84"
  },
  {
    "FechaHora": "06/04/2020 07:41:10",
    "Valor": "65,58"
  },
  {
    "FechaHora": "06/04/2020 07:41:17",
    "Valor": "65,56"
  },
  {
    "FechaHora": "06/04/2020 07:44:15",
    "Valor": "65,52"
  },
  {
    "FechaHora": "06/04/2020 07:44:19",
    "Valor": "65,54"
  },
  {
    "FechaHora": "06/04/2020 07:47:06",
    "Valor": "65,37"
  },
  {
    "FechaHora": "06/04/2020 07:47:29",
    "Valor": "65,32"
  },
  {
    "FechaHora": "06/04/2020 07:50:29",
    "Valor": "65,1"
  },
  {
    "FechaHora": "06/04/2020 07:50:39",
    "Valor": "65,05"
  },
  {
    "FechaHora": "06/04/2020 07:53:32",
    "Valor": "64,15"
  },
  {
    "FechaHora": "06/04/2020 07:53:43",
    "Valor": "64,25"
  },
  {
    "FechaHora": "06/04/2020 07:56:35",
    "Valor": "63,6"
  },
  {
    "FechaHora": "06/04/2020 07:56:53",
    "Valor": "63,65"
  },
  {
    "FechaHora": "06/04/2020 07:59:51",
    "Valor": "63,98"
  },
  {
    "FechaHora": "06/04/2020 07:59:55",
    "Valor": "63,94"
  },
  {
    "FechaHora": "06/04/2020 08:02:53",
    "Valor": "63,18"
  },
  {
    "FechaHora": "06/04/2020 08:02:58",
    "Valor": "63,16"
  },
  {
    "FechaHora": "06/04/2020 08:05:58",
    "Valor": "62,95"
  },
  {
    "FechaHora": "06/04/2020 08:06:02",
    "Valor": "62,96"
  },
  {
    "FechaHora": "06/04/2020 08:08:59",
    "Valor": "62,43"
  },
  {
    "FechaHora": "06/04/2020 08:09:04",
    "Valor": "62,45"
  },
  {
    "FechaHora": "06/04/2020 08:12:03",
    "Valor": "62,39"
  },
  {
    "FechaHora": "06/04/2020 08:12:31",
    "Valor": "62,44"
  },
  {
    "FechaHora": "06/04/2020 08:15:16",
    "Valor": "62,8"
  },
  {
    "FechaHora": "06/04/2020 08:15:39",
    "Valor": "62,88"
  },
  {
    "FechaHora": "06/04/2020 08:18:18",
    "Valor": "63,4"
  },
  {
    "FechaHora": "06/04/2020 08:18:41",
    "Valor": "63,48"
  },
  {
    "FechaHora": "06/04/2020 08:21:15",
    "Valor": "64,04"
  },
  {
    "FechaHora": "06/04/2020 08:21:47",
    "Valor": "64,08"
  },
  {
    "FechaHora": "06/04/2020 08:24:12",
    "Valor": "64,48"
  },
  {
    "FechaHora": "06/04/2020 08:24:53",
    "Valor": "64,57"
  },
  {
    "FechaHora": "06/04/2020 08:27:50",
    "Valor": "64,39"
  },
  {
    "FechaHora": "06/04/2020 08:27:54",
    "Valor": "64,37"
  },
  {
    "FechaHora": "06/04/2020 08:30:54",
    "Valor": "64,51"
  },
  {
    "FechaHora": "06/04/2020 08:31:05",
    "Valor": "64,53"
  },
  {
    "FechaHora": "06/04/2020 08:33:55",
    "Valor": "64,89"
  },
  {
    "FechaHora": "06/04/2020 08:34:09",
    "Valor": "64,97"
  },
  {
    "FechaHora": "06/04/2020 08:37:08",
    "Valor": "65,39"
  },
  {
    "FechaHora": "06/04/2020 08:37:11",
    "Valor": "65,42"
  },
  {
    "FechaHora": "06/04/2020 08:40:08",
    "Valor": "65,98"
  },
  {
    "FechaHora": "06/04/2020 08:40:13",
    "Valor": "66"
  },
  {
    "FechaHora": "06/04/2020 08:43:11",
    "Valor": "66,59"
  },
  {
    "FechaHora": "06/04/2020 08:43:16",
    "Valor": "66,65"
  },
  {
    "FechaHora": "06/04/2020 08:46:12",
    "Valor": "67,2"
  },
  {
    "FechaHora": "06/04/2020 08:46:16",
    "Valor": "67,18"
  },
  {
    "FechaHora": "06/04/2020 08:48:44",
    "Valor": "67,58"
  },
  {
    "FechaHora": "06/04/2020 08:49:16",
    "Valor": "67,66"
  },
  {
    "FechaHora": "06/04/2020 08:51:50",
    "Valor": "68"
  },
  {
    "FechaHora": "06/04/2020 08:52:25",
    "Valor": "68,04"
  },
  {
    "FechaHora": "06/04/2020 08:55:17",
    "Valor": "68,31"
  },
  {
    "FechaHora": "06/04/2020 08:55:27",
    "Valor": "68,28"
  },
  {
    "FechaHora": "06/04/2020 08:58:26",
    "Valor": "68,85"
  },
  {
    "FechaHora": "06/04/2020 08:58:29",
    "Valor": "68,91"
  },
  {
    "FechaHora": "06/04/2020 09:01:07",
    "Valor": "69,02"
  },
  {
    "FechaHora": "06/04/2020 09:01:30",
    "Valor": "69,08"
  },
  {
    "FechaHora": "06/04/2020 09:03:58",
    "Valor": "69,14"
  },
  {
    "FechaHora": "06/04/2020 09:04:38",
    "Valor": "69,3"
  },
  {
    "FechaHora": "06/04/2020 09:07:33",
    "Valor": "69,69"
  },
  {
    "FechaHora": "06/04/2020 09:07:39",
    "Valor": "69,54"
  },
  {
    "FechaHora": "06/04/2020 09:10:37",
    "Valor": "69,88"
  },
  {
    "FechaHora": "06/04/2020 09:10:42",
    "Valor": "69,89"
  },
  {
    "FechaHora": "06/04/2020 09:13:41",
    "Valor": "70,34"
  },
  {
    "FechaHora": "06/04/2020 09:13:50",
    "Valor": "70,31"
  },
  {
    "FechaHora": "06/04/2020 09:16:47",
    "Valor": "70,81"
  },
  {
    "FechaHora": "06/04/2020 09:16:57",
    "Valor": "70,83"
  },
  {
    "FechaHora": "06/04/2020 09:19:51",
    "Valor": "71,39"
  },
  {
    "FechaHora": "06/04/2020 09:20:02",
    "Valor": "71,34"
  },
  {
    "FechaHora": "06/04/2020 09:22:58",
    "Valor": "71,69"
  },
  {
    "FechaHora": "06/04/2020 09:23:03",
    "Valor": "71,72"
  },
  {
    "FechaHora": "06/04/2020 09:25:56",
    "Valor": "72,03"
  },
  {
    "FechaHora": "06/04/2020 09:26:05",
    "Valor": "71,99"
  },
  {
    "FechaHora": "06/04/2020 09:29:04",
    "Valor": "72,4"
  },
  {
    "FechaHora": "06/04/2020 09:29:07",
    "Valor": "72,33"
  },
  {
    "FechaHora": "06/04/2020 09:32:02",
    "Valor": "72,88"
  },
  {
    "FechaHora": "06/04/2020 09:32:07",
    "Valor": "72,99"
  },
  {
    "FechaHora": "06/04/2020 09:35:06",
    "Valor": "73,39"
  },
  {
    "FechaHora": "06/04/2020 09:35:10",
    "Valor": "73,36"
  },
  {
    "FechaHora": "06/04/2020 09:38:07",
    "Valor": "72,83"
  },
  {
    "FechaHora": "06/04/2020 09:38:13",
    "Valor": "72,9"
  },
  {
    "FechaHora": "06/04/2020 09:41:04",
    "Valor": "73,04"
  },
  {
    "FechaHora": "06/04/2020 09:41:28",
    "Valor": "73"
  },
  {
    "FechaHora": "06/04/2020 09:44:22",
    "Valor": "73,1"
  },
  {
    "FechaHora": "06/04/2020 09:44:30",
    "Valor": "73,05"
  },
  {
    "FechaHora": "06/04/2020 09:47:29",
    "Valor": "72,42"
  },
  {
    "FechaHora": "06/04/2020 09:47:36",
    "Valor": "72,23"
  },
  {
    "FechaHora": "06/04/2020 09:50:30",
    "Valor": "71,55"
  },
  {
    "FechaHora": "06/04/2020 09:51:10",
    "Valor": "71,69"
  },
  {
    "FechaHora": "06/04/2020 09:54:08",
    "Valor": "71,54"
  },
  {
    "FechaHora": "06/04/2020 09:54:14",
    "Valor": "71,44"
  },
  {
    "FechaHora": "06/04/2020 09:56:49",
    "Valor": "71,46"
  },
  {
    "FechaHora": "06/04/2020 09:57:18",
    "Valor": "71,64"
  },
  {
    "FechaHora": "06/04/2020 09:59:52",
    "Valor": "71,87"
  },
  {
    "FechaHora": "06/04/2020 10:00:27",
    "Valor": "71,99"
  },
  {
    "FechaHora": "06/04/2020 10:03:24",
    "Valor": "72,14"
  },
  {
    "FechaHora": "06/04/2020 10:03:28",
    "Valor": "72,05"
  },
  {
    "FechaHora": "06/04/2020 10:06:21",
    "Valor": "71,77"
  },
  {
    "FechaHora": "06/04/2020 10:06:30",
    "Valor": "71,83"
  },
  {
    "FechaHora": "06/04/2020 10:08:59",
    "Valor": "71,45"
  },
  {
    "FechaHora": "06/04/2020 10:09:32",
    "Valor": "71,66"
  },
  {
    "FechaHora": "06/04/2020 10:12:05",
    "Valor": "71,36"
  },
  {
    "FechaHora": "06/04/2020 10:12:38",
    "Valor": "71,7"
  },
  {
    "FechaHora": "06/04/2020 10:15:24",
    "Valor": "71,65"
  },
  {
    "FechaHora": "06/04/2020 10:15:53",
    "Valor": "71,36"
  },
  {
    "FechaHora": "06/04/2020 10:18:51",
    "Valor": "70,58"
  },
  {
    "FechaHora": "06/04/2020 10:18:54",
    "Valor": "70,62"
  },
  {
    "FechaHora": "06/04/2020 10:21:27",
    "Valor": "70,14"
  },
  {
    "FechaHora": "06/04/2020 10:21:55",
    "Valor": "70,16"
  },
  {
    "FechaHora": "06/04/2020 10:24:26",
    "Valor": "69,3"
  },
  {
    "FechaHora": "06/04/2020 10:25:00",
    "Valor": "69,27"
  },
  {
    "FechaHora": "06/04/2020 10:27:53",
    "Valor": "67,97"
  },
  {
    "FechaHora": "06/04/2020 10:28:11",
    "Valor": "68,05"
  },
  {
    "FechaHora": "06/04/2020 10:31:09",
    "Valor": "68,32"
  },
  {
    "FechaHora": "06/04/2020 10:31:15",
    "Valor": "68,3"
  },
  {
    "FechaHora": "06/04/2020 10:34:13",
    "Valor": "67,17"
  },
  {
    "FechaHora": "06/04/2020 10:34:16",
    "Valor": "67,2"
  },
  {
    "FechaHora": "06/04/2020 10:37:14",
    "Valor": "65,93"
  },
  {
    "FechaHora": "06/04/2020 10:37:19",
    "Valor": "65,89"
  },
  {
    "FechaHora": "06/04/2020 10:40:16",
    "Valor": "65,93"
  },
  {
    "FechaHora": "06/04/2020 10:40:21",
    "Valor": "65,92"
  },
  {
    "FechaHora": "06/04/2020 10:43:20",
    "Valor": "67,13"
  },
  {
    "FechaHora": "06/04/2020 10:43:26",
    "Valor": "67,16"
  },
  {
    "FechaHora": "06/04/2020 10:46:23",
    "Valor": "67,78"
  },
  {
    "FechaHora": "06/04/2020 10:46:28",
    "Valor": "67,69"
  },
  {
    "FechaHora": "06/04/2020 10:49:18",
    "Valor": "66,72"
  },
  {
    "FechaHora": "06/04/2020 10:49:28",
    "Valor": "66,76"
  },
  {
    "FechaHora": "06/04/2020 10:52:24",
    "Valor": "65,44"
  },
  {
    "FechaHora": "06/04/2020 10:52:29",
    "Valor": "65,38"
  },
  {
    "FechaHora": "06/04/2020 10:55:25",
    "Valor": "65,63"
  },
  {
    "FechaHora": "06/04/2020 10:55:31",
    "Valor": "65,81"
  },
  {
    "FechaHora": "06/04/2020 10:57:58",
    "Valor": "66,87"
  },
  {
    "FechaHora": "06/04/2020 10:58:35",
    "Valor": "66,74"
  },
  {
    "FechaHora": "06/04/2020 11:01:33",
    "Valor": "68,4"
  },
  {
    "FechaHora": "06/04/2020 11:01:36",
    "Valor": "68,44"
  },
  {
    "FechaHora": "06/04/2020 11:04:34",
    "Valor": "68,8"
  },
  {
    "FechaHora": "06/04/2020 11:04:38",
    "Valor": "68,82"
  },
  {
    "FechaHora": "06/04/2020 11:07:10",
    "Valor": "68,61"
  },
  {
    "FechaHora": "06/04/2020 11:07:49",
    "Valor": "68,45"
  },
  {
    "FechaHora": "06/04/2020 11:10:46",
    "Valor": "68,94"
  },
  {
    "FechaHora": "06/04/2020 11:10:52",
    "Valor": "68,99"
  },
  {
    "FechaHora": "06/04/2020 11:13:44",
    "Valor": "68,51"
  },
  {
    "FechaHora": "06/04/2020 11:13:52",
    "Valor": "68,59"
  },
  {
    "FechaHora": "06/04/2020 11:16:39",
    "Valor": "69,11"
  },
  {
    "FechaHora": "06/04/2020 11:16:53",
    "Valor": "69,04"
  },
  {
    "FechaHora": "06/04/2020 11:19:51",
    "Valor": "68,38"
  },
  {
    "FechaHora": "06/04/2020 11:19:54",
    "Valor": "68,43"
  },
  {
    "FechaHora": "06/04/2020 11:22:48",
    "Valor": "67,43"
  },
  {
    "FechaHora": "06/04/2020 11:22:56",
    "Valor": "67,49"
  },
  {
    "FechaHora": "06/04/2020 11:25:51",
    "Valor": "66,77"
  },
  {
    "FechaHora": "06/04/2020 11:25:57",
    "Valor": "66,81"
  },
  {
    "FechaHora": "06/04/2020 11:28:31",
    "Valor": "67,44"
  },
  {
    "FechaHora": "06/04/2020 11:28:57",
    "Valor": "67,29"
  },
  {
    "FechaHora": "06/04/2020 11:31:41",
    "Valor": "66,69"
  },
  {
    "FechaHora": "06/04/2020 11:32:00",
    "Valor": "66,14"
  },
  {
    "FechaHora": "06/04/2020 11:34:36",
    "Valor": "65,63"
  },
  {
    "FechaHora": "06/04/2020 11:35:10",
    "Valor": "65,35"
  },
  {
    "FechaHora": "06/04/2020 11:38:12",
    "Valor": "65,35"
  },
  {
    "FechaHora": "06/04/2020 11:38:15",
    "Valor": "65,49"
  },
  {
    "FechaHora": "06/04/2020 11:41:11",
    "Valor": "65,42"
  },
  {
    "FechaHora": "06/04/2020 11:41:15",
    "Valor": "65,34"
  },
  {
    "FechaHora": "06/04/2020 11:44:14",
    "Valor": "64,73"
  },
  {
    "FechaHora": "06/04/2020 11:44:18",
    "Valor": "64,71"
  },
  {
    "FechaHora": "06/04/2020 11:46:50",
    "Valor": "65,02"
  },
  {
    "FechaHora": "06/04/2020 11:47:26",
    "Valor": "64,65"
  },
  {
    "FechaHora": "06/04/2020 11:50:25",
    "Valor": "63,43"
  },
  {
    "FechaHora": "06/04/2020 11:50:28",
    "Valor": "63,42"
  },
  {
    "FechaHora": "06/04/2020 11:53:25",
    "Valor": "62,45"
  },
  {
    "FechaHora": "06/04/2020 11:53:29",
    "Valor": "62,61"
  },
  {
    "FechaHora": "06/04/2020 11:56:25",
    "Valor": "62,01"
  },
  {
    "FechaHora": "06/04/2020 11:56:31",
    "Valor": "61,99"
  },
  {
    "FechaHora": "06/04/2020 11:59:28",
    "Valor": "62,87"
  },
  {
    "FechaHora": "06/04/2020 11:59:35",
    "Valor": "62,85"
  },
  {
    "FechaHora": "06/04/2020 12:02:30",
    "Valor": "61,96"
  },
  {
    "FechaHora": "06/04/2020 12:02:37",
    "Valor": "61,78"
  },
  {
    "FechaHora": "06/04/2020 12:05:34",
    "Valor": "60,61"
  },
  {
    "FechaHora": "06/04/2020 12:05:38",
    "Valor": "60,59"
  },
  {
    "FechaHora": "06/04/2020 12:08:35",
    "Valor": "60,02"
  },
  {
    "FechaHora": "06/04/2020 12:08:39",
    "Valor": "60,11"
  },
  {
    "FechaHora": "06/04/2020 12:11:37",
    "Valor": "59,5"
  },
  {
    "FechaHora": "06/04/2020 12:11:41",
    "Valor": "59,46"
  },
  {
    "FechaHora": "06/04/2020 12:14:38",
    "Valor": "59,42"
  },
  {
    "FechaHora": "06/04/2020 12:14:44",
    "Valor": "59,47"
  },
  {
    "FechaHora": "06/04/2020 12:17:17",
    "Valor": "57,19"
  },
  {
    "FechaHora": "06/04/2020 12:17:47",
    "Valor": "57,36"
  },
  {
    "FechaHora": "06/04/2020 12:20:45",
    "Valor": "56,61"
  },
  {
    "FechaHora": "06/04/2020 12:20:48",
    "Valor": "56,58"
  },
  {
    "FechaHora": "06/04/2020 12:23:43",
    "Valor": "54,55"
  },
  {
    "FechaHora": "06/04/2020 12:23:49",
    "Valor": "54,42"
  },
  {
    "FechaHora": "06/04/2020 12:26:48",
    "Valor": "55,11"
  },
  {
    "FechaHora": "06/04/2020 12:26:53",
    "Valor": "55,16"
  },
  {
    "FechaHora": "06/04/2020 12:29:25",
    "Valor": "59,43"
  },
  {
    "FechaHora": "06/04/2020 12:30:01",
    "Valor": "61,12"
  },
  {
    "FechaHora": "06/04/2020 12:33:00",
    "Valor": "65,14"
  },
  {
    "FechaHora": "06/04/2020 12:33:05",
    "Valor": "65,19"
  },
  {
    "FechaHora": "06/04/2020 12:36:02",
    "Valor": "66,72"
  },
  {
    "FechaHora": "06/04/2020 12:36:08",
    "Valor": "66,79"
  },
  {
    "FechaHora": "06/04/2020 12:39:07",
    "Valor": "67,17"
  },
  {
    "FechaHora": "06/04/2020 12:39:14",
    "Valor": "67,26"
  },
  {
    "FechaHora": "06/04/2020 12:42:05",
    "Valor": "66,76"
  },
  {
    "FechaHora": "06/04/2020 12:42:14",
    "Valor": "66,46"
  },
  {
    "FechaHora": "06/04/2020 12:45:10",
    "Valor": "63,37"
  },
  {
    "FechaHora": "06/04/2020 12:45:18",
    "Valor": "63,08"
  },
  {
    "FechaHora": "06/04/2020 12:48:16",
    "Valor": "59,56"
  },
  {
    "FechaHora": "06/04/2020 12:48:21",
    "Valor": "59,81"
  },
  {
    "FechaHora": "06/04/2020 12:51:17",
    "Valor": "58,35"
  },
  {
    "FechaHora": "06/04/2020 12:51:22",
    "Valor": "58,09"
  },
  {
    "FechaHora": "06/04/2020 12:54:19",
    "Valor": "56,81"
  },
  {
    "FechaHora": "06/04/2020 12:54:23",
    "Valor": "56,84"
  },
  {
    "FechaHora": "06/04/2020 12:57:22",
    "Valor": "56,55"
  },
  {
    "FechaHora": "06/04/2020 12:57:25",
    "Valor": "56,78"
  },
  {
    "FechaHora": "06/04/2020 13:00:23",
    "Valor": "56,01"
  },
  {
    "FechaHora": "06/04/2020 13:00:29",
    "Valor": "56,2"
  },
  {
    "FechaHora": "06/04/2020 13:03:26",
    "Valor": "54,14"
  },
  {
    "FechaHora": "06/04/2020 13:03:29",
    "Valor": "54,38"
  },
  {
    "FechaHora": "06/04/2020 13:06:28",
    "Valor": "56,67"
  },
  {
    "FechaHora": "06/04/2020 13:06:34",
    "Valor": "56,54"
  },
  {
    "FechaHora": "06/04/2020 13:09:32",
    "Valor": "54,86"
  },
  {
    "FechaHora": "06/04/2020 13:09:38",
    "Valor": "54,95"
  },
  {
    "FechaHora": "06/04/2020 13:12:34",
    "Valor": "54,94"
  },
  {
    "FechaHora": "06/04/2020 13:12:39",
    "Valor": "55,06"
  },
  {
    "FechaHora": "06/04/2020 13:15:35",
    "Valor": "52,86"
  },
  {
    "FechaHora": "06/04/2020 13:15:41",
    "Valor": "52,98"
  },
  {
    "FechaHora": "06/04/2020 13:18:37",
    "Valor": "48,39"
  },
  {
    "FechaHora": "06/04/2020 13:18:43",
    "Valor": "48,46"
  },
  {
    "FechaHora": "06/04/2020 13:21:38",
    "Valor": "46,01"
  },
  {
    "FechaHora": "06/04/2020 13:21:44",
    "Valor": "45,99"
  },
  {
    "FechaHora": "06/04/2020 13:24:43",
    "Valor": "43,22"
  },
  {
    "FechaHora": "06/04/2020 13:24:49",
    "Valor": "43,2"
  },
  {
    "FechaHora": "06/04/2020 13:27:48",
    "Valor": "42,27"
  },
  {
    "FechaHora": "06/04/2020 13:27:54",
    "Valor": "42,5"
  },
  {
    "FechaHora": "06/04/2020 13:30:52",
    "Valor": "46,57"
  },
  {
    "FechaHora": "06/04/2020 13:30:56",
    "Valor": "46,27"
  },
  {
    "FechaHora": "06/04/2020 13:33:54",
    "Valor": "48,39"
  },
  {
    "FechaHora": "06/04/2020 13:34:25",
    "Valor": "49,66"
  },
  {
    "FechaHora": "06/04/2020 13:37:10",
    "Valor": "45,21"
  },
  {
    "FechaHora": "06/04/2020 13:37:34",
    "Valor": "44,82"
  },
  {
    "FechaHora": "06/04/2020 13:40:33",
    "Valor": "45,45"
  },
  {
    "FechaHora": "06/04/2020 13:40:37",
    "Valor": "45,4"
  },
  {
    "FechaHora": "06/04/2020 13:43:14",
    "Valor": "46,38"
  },
  {
    "FechaHora": "06/04/2020 13:43:43",
    "Valor": "46,82"
  },
  {
    "FechaHora": "06/04/2020 13:46:40",
    "Valor": "45,1"
  },
  {
    "FechaHora": "06/04/2020 13:46:43",
    "Valor": "45"
  },
  {
    "FechaHora": "06/04/2020 13:49:24",
    "Valor": "43,49"
  },
  {
    "FechaHora": "06/04/2020 13:49:44",
    "Valor": "44,5"
  },
  {
    "FechaHora": "06/04/2020 13:52:30",
    "Valor": "47,81"
  },
  {
    "FechaHora": "06/04/2020 13:52:57",
    "Valor": "47,74"
  },
  {
    "FechaHora": "06/04/2020 13:55:53",
    "Valor": "50,13"
  },
  {
    "FechaHora": "06/04/2020 13:55:58",
    "Valor": "50,01"
  },
  {
    "FechaHora": "06/04/2020 13:58:54",
    "Valor": "48,14"
  },
  {
    "FechaHora": "06/04/2020 13:59:04",
    "Valor": "48,42"
  },
  {
    "FechaHora": "06/04/2020 14:01:31",
    "Valor": "46,14"
  },
  {
    "FechaHora": "06/04/2020 14:02:05",
    "Valor": "44,62"
  },
  {
    "FechaHora": "06/04/2020 14:05:02",
    "Valor": "46,18"
  },
  {
    "FechaHora": "06/04/2020 14:05:05",
    "Valor": "45,82"
  },
  {
    "FechaHora": "06/04/2020 14:08:04",
    "Valor": "43,91"
  },
  {
    "FechaHora": "06/04/2020 14:08:09",
    "Valor": "43,77"
  },
  {
    "FechaHora": "06/04/2020 14:11:09",
    "Valor": "46,05"
  },
  {
    "FechaHora": "06/04/2020 14:11:15",
    "Valor": "46,01"
  },
  {
    "FechaHora": "06/04/2020 14:14:13",
    "Valor": "46,12"
  },
  {
    "FechaHora": "06/04/2020 14:14:16",
    "Valor": "46,03"
  },
  {
    "FechaHora": "06/04/2020 14:17:16",
    "Valor": "46,89"
  },
  {
    "FechaHora": "06/04/2020 14:17:21",
    "Valor": "47,02"
  },
  {
    "FechaHora": "06/04/2020 14:20:20",
    "Valor": "44,8"
  },
  {
    "FechaHora": "06/04/2020 14:20:23",
    "Valor": "44,83"
  },
  {
    "FechaHora": "06/04/2020 14:23:21",
    "Valor": "44,39"
  },
  {
    "FechaHora": "06/04/2020 14:23:25",
    "Valor": "44,55"
  },
  {
    "FechaHora": "06/04/2020 14:26:21",
    "Valor": "48,44"
  },
  {
    "FechaHora": "06/04/2020 14:26:25",
    "Valor": "48,63"
  },
  {
    "FechaHora": "06/04/2020 14:29:20",
    "Valor": "46,52"
  },
  {
    "FechaHora": "06/04/2020 14:29:26",
    "Valor": "46,32"
  },
  {
    "FechaHora": "06/04/2020 14:31:58",
    "Valor": "48,1"
  },
  {
    "FechaHora": "06/04/2020 14:32:26",
    "Valor": "47,83"
  },
  {
    "FechaHora": "06/04/2020 14:35:22",
    "Valor": "47,43"
  },
  {
    "FechaHora": "06/04/2020 14:35:26",
    "Valor": "47,64"
  },
  {
    "FechaHora": "06/04/2020 14:38:26",
    "Valor": "38,7"
  },
  {
    "FechaHora": "06/04/2020 14:38:31",
    "Valor": "38,67"
  },
  {
    "FechaHora": "06/04/2020 14:41:31",
    "Valor": "44,77"
  },
  {
    "FechaHora": "06/04/2020 14:41:34",
    "Valor": "44,74"
  },
  {
    "FechaHora": "06/04/2020 14:44:03",
    "Valor": "46,64"
  },
  {
    "FechaHora": "06/04/2020 14:44:35",
    "Valor": "47,67"
  },
  {
    "FechaHora": "06/04/2020 14:47:33",
    "Valor": "40,85"
  },
  {
    "FechaHora": "06/04/2020 14:47:37",
    "Valor": "40,75"
  },
  {
    "FechaHora": "06/04/2020 14:50:36",
    "Valor": "45,38"
  },
  {
    "FechaHora": "06/04/2020 14:50:39",
    "Valor": "45,25"
  },
  {
    "FechaHora": "06/04/2020 14:53:36",
    "Valor": "45,54"
  },
  {
    "FechaHora": "06/04/2020 14:53:40",
    "Valor": "45,48"
  },
  {
    "FechaHora": "06/04/2020 14:56:39",
    "Valor": "42,88"
  },
  {
    "FechaHora": "06/04/2020 14:56:46",
    "Valor": "42,9"
  },
  {
    "FechaHora": "06/04/2020 14:59:43",
    "Valor": "42,15"
  },
  {
    "FechaHora": "06/04/2020 14:59:48",
    "Valor": "42,28"
  },
  {
    "FechaHora": "06/04/2020 15:02:47",
    "Valor": "45,69"
  },
  {
    "FechaHora": "06/04/2020 15:02:52",
    "Valor": "45,67"
  },
  {
    "FechaHora": "06/04/2020 15:05:23",
    "Valor": "46,72"
  },
  {
    "FechaHora": "06/04/2020 15:05:53",
    "Valor": "46,21"
  },
  {
    "FechaHora": "06/04/2020 15:08:50",
    "Valor": "45,45"
  },
  {
    "FechaHora": "06/04/2020 15:08:54",
    "Valor": "45,54"
  },
  {
    "FechaHora": "06/04/2020 15:11:34",
    "Valor": "44,34"
  },
  {
    "FechaHora": "06/04/2020 15:11:57",
    "Valor": "44,71"
  },
  {
    "FechaHora": "06/04/2020 15:14:57",
    "Valor": "46,03"
  },
  {
    "FechaHora": "06/04/2020 15:15:00",
    "Valor": "46,17"
  },
  {
    "FechaHora": "06/04/2020 15:17:35",
    "Valor": "46,08"
  },
  {
    "FechaHora": "06/04/2020 15:18:01",
    "Valor": "46,51"
  },
  {
    "FechaHora": "06/04/2020 15:20:58",
    "Valor": "43,73"
  },
  {
    "FechaHora": "06/04/2020 15:21:05",
    "Valor": "43,65"
  },
  {
    "FechaHora": "06/04/2020 15:23:47",
    "Valor": "44,21"
  },
  {
    "FechaHora": "06/04/2020 15:24:10",
    "Valor": "45,29"
  },
  {
    "FechaHora": "06/04/2020 15:26:48",
    "Valor": "46,61"
  },
  {
    "FechaHora": "06/04/2020 15:27:13",
    "Valor": "46,86"
  },
  {
    "FechaHora": "06/04/2020 15:30:12",
    "Valor": "42,65"
  },
  {
    "FechaHora": "06/04/2020 15:30:17",
    "Valor": "42,7"
  },
  {
    "FechaHora": "06/04/2020 15:32:56",
    "Valor": "45,64"
  },
  {
    "FechaHora": "06/04/2020 15:33:23",
    "Valor": "45,51"
  },
  {
    "FechaHora": "06/04/2020 15:36:21",
    "Valor": "45,38"
  },
  {
    "FechaHora": "06/04/2020 15:36:25",
    "Valor": "45,54"
  },
  {
    "FechaHora": "06/04/2020 15:39:24",
    "Valor": "45,73"
  },
  {
    "FechaHora": "06/04/2020 15:39:30",
    "Valor": "45,82"
  },
  {
    "FechaHora": "06/04/2020 15:42:29",
    "Valor": "45,06"
  },
  {
    "FechaHora": "06/04/2020 15:42:32",
    "Valor": "44,97"
  },
  {
    "FechaHora": "06/04/2020 15:45:31",
    "Valor": "46,79"
  },
  {
    "FechaHora": "06/04/2020 15:45:39",
    "Valor": "46,64"
  },
  {
    "FechaHora": "06/04/2020 15:48:39",
    "Valor": "45,97"
  },
  {
    "FechaHora": "06/04/2020 15:48:42",
    "Valor": "45,78"
  },
  {
    "FechaHora": "06/04/2020 15:51:42",
    "Valor": "45,74"
  },
  {
    "FechaHora": "06/04/2020 15:51:45",
    "Valor": "45,86"
  },
  {
    "FechaHora": "06/04/2020 15:54:44",
    "Valor": "49,18"
  },
  {
    "FechaHora": "06/04/2020 15:54:47",
    "Valor": "49,14"
  },
  {
    "FechaHora": "06/04/2020 15:57:45",
    "Valor": "46,95"
  },
  {
    "FechaHora": "06/04/2020 15:57:48",
    "Valor": "47,02"
  },
  {
    "FechaHora": "06/04/2020 16:00:45",
    "Valor": "45,56"
  },
  {
    "FechaHora": "06/04/2020 16:00:50",
    "Valor": "45,76"
  },
  {
    "FechaHora": "06/04/2020 16:03:48",
    "Valor": "47,19"
  },
  {
    "FechaHora": "06/04/2020 16:03:51",
    "Valor": "47,26"
  },
  {
    "FechaHora": "06/04/2020 16:06:43",
    "Valor": "46,36"
  },
  {
    "FechaHora": "06/04/2020 16:06:53",
    "Valor": "46,43"
  },
  {
    "FechaHora": "06/04/2020 16:09:52",
    "Valor": "47,39"
  },
  {
    "FechaHora": "06/04/2020 16:09:57",
    "Valor": "47,35"
  },
  {
    "FechaHora": "06/04/2020 16:12:56",
    "Valor": "43,5"
  },
  {
    "FechaHora": "06/04/2020 16:13:02",
    "Valor": "43,66"
  },
  {
    "FechaHora": "06/04/2020 16:16:01",
    "Valor": "50,96"
  },
  {
    "FechaHora": "06/04/2020 16:16:04",
    "Valor": "51,03"
  },
  {
    "FechaHora": "06/04/2020 16:19:01",
    "Valor": "57,56"
  },
  {
    "FechaHora": "06/04/2020 16:19:04",
    "Valor": "57,58"
  },
  {
    "FechaHora": "06/04/2020 16:21:59",
    "Valor": "56,16"
  },
  {
    "FechaHora": "06/04/2020 16:22:04",
    "Valor": "56,1"
  },
  {
    "FechaHora": "06/04/2020 16:25:02",
    "Valor": "51,45"
  },
  {
    "FechaHora": "06/04/2020 16:25:06",
    "Valor": "51,3"
  },
  {
    "FechaHora": "06/04/2020 16:28:04",
    "Valor": "49,65"
  },
  {
    "FechaHora": "06/04/2020 16:28:07",
    "Valor": "49,66"
  },
  {
    "FechaHora": "06/04/2020 16:30:45",
    "Valor": "51,65"
  },
  {
    "FechaHora": "06/04/2020 16:31:10",
    "Valor": "51,63"
  },
  {
    "FechaHora": "06/04/2020 16:34:07",
    "Valor": "51,25"
  },
  {
    "FechaHora": "06/04/2020 16:34:13",
    "Valor": "50,86"
  },
  {
    "FechaHora": "06/04/2020 16:36:44",
    "Valor": "47,95"
  },
  {
    "FechaHora": "06/04/2020 16:37:17",
    "Valor": "48,52"
  },
  {
    "FechaHora": "06/04/2020 16:40:13",
    "Valor": "48,42"
  },
  {
    "FechaHora": "06/04/2020 16:40:19",
    "Valor": "48,57"
  },
  {
    "FechaHora": "06/04/2020 16:43:15",
    "Valor": "49,01"
  },
  {
    "FechaHora": "06/04/2020 16:43:19",
    "Valor": "49,12"
  },
  {
    "FechaHora": "06/04/2020 16:46:18",
    "Valor": "47,38"
  },
  {
    "FechaHora": "06/04/2020 16:46:25",
    "Valor": "47,29"
  },
  {
    "FechaHora": "06/04/2020 16:49:20",
    "Valor": "49,39"
  },
  {
    "FechaHora": "06/04/2020 16:49:25",
    "Valor": "49,42"
  },
  {
    "FechaHora": "06/04/2020 16:52:24",
    "Valor": "43,89"
  },
  {
    "FechaHora": "06/04/2020 16:52:28",
    "Valor": "43,92"
  },
  {
    "FechaHora": "06/04/2020 16:55:26",
    "Valor": "45,09"
  },
  {
    "FechaHora": "06/04/2020 16:55:31",
    "Valor": "45,18"
  },
  {
    "FechaHora": "06/04/2020 16:58:27",
    "Valor": "46,18"
  },
  {
    "FechaHora": "06/04/2020 16:58:31",
    "Valor": "46,24"
  },
  {
    "FechaHora": "06/04/2020 17:01:28",
    "Valor": "46,13"
  },
  {
    "FechaHora": "06/04/2020 17:01:31",
    "Valor": "46,18"
  },
  {
    "FechaHora": "06/04/2020 17:04:27",
    "Valor": "44,65"
  },
  {
    "FechaHora": "06/04/2020 17:04:33",
    "Valor": "44,22"
  },
  {
    "FechaHora": "06/04/2020 17:07:31",
    "Valor": "45,19"
  },
  {
    "FechaHora": "06/04/2020 17:07:35",
    "Valor": "45,33"
  },
  {
    "FechaHora": "06/04/2020 17:10:34",
    "Valor": "46,39"
  },
  {
    "FechaHora": "06/04/2020 17:10:39",
    "Valor": "46,37"
  },
  {
    "FechaHora": "06/04/2020 17:13:11",
    "Valor": "45,67"
  },
  {
    "FechaHora": "06/04/2020 17:13:40",
    "Valor": "45,92"
  },
  {
    "FechaHora": "06/04/2020 17:16:38",
    "Valor": "45,51"
  },
  {
    "FechaHora": "06/04/2020 17:16:44",
    "Valor": "45,56"
  },
  {
    "FechaHora": "06/04/2020 17:19:12",
    "Valor": "46,18"
  },
  {
    "FechaHora": "06/04/2020 17:19:44",
    "Valor": "46,59"
  },
  {
    "FechaHora": "06/04/2020 17:22:41",
    "Valor": "45,35"
  },
  {
    "FechaHora": "06/04/2020 17:22:50",
    "Valor": "45,45"
  },
  {
    "FechaHora": "06/04/2020 17:25:48",
    "Valor": "46,29"
  },
  {
    "FechaHora": "06/04/2020 17:25:52",
    "Valor": "46,37"
  },
  {
    "FechaHora": "06/04/2020 17:28:21",
    "Valor": "47,22"
  },
  {
    "FechaHora": "06/04/2020 17:28:56",
    "Valor": "47,49"
  },
  {
    "FechaHora": "06/04/2020 17:31:53",
    "Valor": "46,29"
  },
  {
    "FechaHora": "06/04/2020 17:31:57",
    "Valor": "46,38"
  },
  {
    "FechaHora": "06/04/2020 17:34:53",
    "Valor": "48,46"
  },
  {
    "FechaHora": "06/04/2020 17:34:58",
    "Valor": "48,5"
  },
  {
    "FechaHora": "06/04/2020 17:37:55",
    "Valor": "50,23"
  },
  {
    "FechaHora": "06/04/2020 17:37:59",
    "Valor": "50,2"
  },
  {
    "FechaHora": "06/04/2020 17:40:37",
    "Valor": "50,13"
  },
  {
    "FechaHora": "06/04/2020 17:41:01",
    "Valor": "50,1"
  },
  {
    "FechaHora": "06/04/2020 17:43:57",
    "Valor": "48,86"
  },
  {
    "FechaHora": "06/04/2020 17:44:02",
    "Valor": "48,92"
  },
  {
    "FechaHora": "06/04/2020 17:46:45",
    "Valor": "50,05"
  },
  {
    "FechaHora": "06/04/2020 17:47:09",
    "Valor": "50,37"
  },
  {
    "FechaHora": "06/04/2020 17:49:51",
    "Valor": "52,91"
  },
  {
    "FechaHora": "06/04/2020 17:50:10",
    "Valor": "53,34"
  },
  {
    "FechaHora": "06/04/2020 17:52:52",
    "Valor": "52,93"
  },
  {
    "FechaHora": "06/04/2020 17:53:11",
    "Valor": "52,07"
  },
  {
    "FechaHora": "06/04/2020 17:55:51",
    "Valor": "43,79"
  },
  {
    "FechaHora": "06/04/2020 17:56:15",
    "Valor": "44,66"
  },
  {
    "FechaHora": "06/04/2020 17:58:54",
    "Valor": "47,52"
  },
  {
    "FechaHora": "06/04/2020 17:59:18",
    "Valor": "47,82"
  },
  {
    "FechaHora": "06/04/2020 18:01:56",
    "Valor": "49,7"
  },
  {
    "FechaHora": "06/04/2020 18:02:25",
    "Valor": "49,37"
  },
  {
    "FechaHora": "06/04/2020 18:05:05",
    "Valor": "48,71"
  },
  {
    "FechaHora": "06/04/2020 18:05:34",
    "Valor": "49,29"
  },
  {
    "FechaHora": "06/04/2020 18:08:31",
    "Valor": "48,97"
  },
  {
    "FechaHora": "06/04/2020 18:08:34",
    "Valor": "48,84"
  },
  {
    "FechaHora": "06/04/2020 18:11:03",
    "Valor": "49,75"
  },
  {
    "FechaHora": "06/04/2020 18:11:35",
    "Valor": "50,47"
  },
  {
    "FechaHora": "06/04/2020 18:14:34",
    "Valor": "49,8"
  },
  {
    "FechaHora": "06/04/2020 18:14:41",
    "Valor": "49,89"
  },
  {
    "FechaHora": "06/04/2020 18:17:13",
    "Valor": "48,75"
  },
  {
    "FechaHora": "06/04/2020 18:17:44",
    "Valor": "48,34"
  },
  {
    "FechaHora": "06/04/2020 18:20:42",
    "Valor": "48,13"
  },
  {
    "FechaHora": "06/04/2020 18:20:45",
    "Valor": "48,16"
  },
  {
    "FechaHora": "06/04/2020 18:23:22",
    "Valor": "46,26"
  },
  {
    "FechaHora": "06/04/2020 18:23:48",
    "Valor": "46,43"
  },
  {
    "FechaHora": "06/04/2020 18:26:20",
    "Valor": "47,52"
  },
  {
    "FechaHora": "06/04/2020 18:27:00",
    "Valor": "48,03"
  },
  {
    "FechaHora": "06/04/2020 18:29:58",
    "Valor": "48,79"
  },
  {
    "FechaHora": "06/04/2020 18:30:09",
    "Valor": "48,75"
  },
  {
    "FechaHora": "06/04/2020 18:33:00",
    "Valor": "49,21"
  },
  {
    "FechaHora": "06/04/2020 18:33:10",
    "Valor": "49,27"
  },
  {
    "FechaHora": "06/04/2020 18:36:00",
    "Valor": "49,92"
  },
  {
    "FechaHora": "06/04/2020 18:36:15",
    "Valor": "50,03"
  },
  {
    "FechaHora": "06/04/2020 18:39:14",
    "Valor": "50,29"
  },
  {
    "FechaHora": "06/04/2020 18:39:22",
    "Valor": "50,39"
  },
  {
    "FechaHora": "06/04/2020 18:42:21",
    "Valor": "48,97"
  },
  {
    "FechaHora": "06/04/2020 18:42:24",
    "Valor": "48,94"
  },
  {
    "FechaHora": "06/04/2020 18:45:22",
    "Valor": "51,09"
  },
  {
    "FechaHora": "06/04/2020 18:45:25",
    "Valor": "51,06"
  },
  {
    "FechaHora": "06/04/2020 18:48:23",
    "Valor": "49,41"
  },
  {
    "FechaHora": "06/04/2020 18:48:29",
    "Valor": "49,37"
  },
  {
    "FechaHora": "06/04/2020 18:51:26",
    "Valor": "51,05"
  },
  {
    "FechaHora": "06/04/2020 18:51:29",
    "Valor": "51,09"
  },
  {
    "FechaHora": "06/04/2020 18:54:29",
    "Valor": "52,89"
  },
  {
    "FechaHora": "06/04/2020 18:54:32",
    "Valor": "52,96"
  },
  {
    "FechaHora": "06/04/2020 18:57:29",
    "Valor": "55,78"
  },
  {
    "FechaHora": "06/04/2020 18:57:44",
    "Valor": "55,87"
  },
  {
    "FechaHora": "06/04/2020 19:00:44",
    "Valor": "55,52"
  },
  {
    "FechaHora": "06/04/2020 19:00:47",
    "Valor": "55,63"
  },
  {
    "FechaHora": "06/04/2020 19:03:44",
    "Valor": "56,26"
  },
  {
    "FechaHora": "06/04/2020 19:03:47",
    "Valor": "56,27"
  },
  {
    "FechaHora": "06/04/2020 19:06:45",
    "Valor": "55,39"
  },
  {
    "FechaHora": "06/04/2020 19:06:48",
    "Valor": "55,33"
  },
  {
    "FechaHora": "06/04/2020 19:09:45",
    "Valor": "53,89"
  },
  {
    "FechaHora": "06/04/2020 19:09:48",
    "Valor": "53,95"
  },
  {
    "FechaHora": "06/04/2020 19:12:45",
    "Valor": "54,12"
  },
  {
    "FechaHora": "06/04/2020 19:12:48",
    "Valor": "54,17"
  },
  {
    "FechaHora": "06/04/2020 19:15:46",
    "Valor": "55,38"
  },
  {
    "FechaHora": "06/04/2020 19:15:49",
    "Valor": "55,39"
  },
  {
    "FechaHora": "06/04/2020 19:18:46",
    "Valor": "58,27"
  },
  {
    "FechaHora": "06/04/2020 19:18:49",
    "Valor": "58,24"
  },
  {
    "FechaHora": "06/04/2020 19:21:47",
    "Valor": "58,57"
  },
  {
    "FechaHora": "06/04/2020 19:21:50",
    "Valor": "58,59"
  },
  {
    "FechaHora": "06/04/2020 19:24:47",
    "Valor": "57,73"
  },
  {
    "FechaHora": "06/04/2020 19:25:05",
    "Valor": "57,7"
  },
  {
    "FechaHora": "06/04/2020 19:27:52",
    "Valor": "55,34"
  },
  {
    "FechaHora": "06/04/2020 19:28:07",
    "Valor": "55,4"
  },
  {
    "FechaHora": "06/04/2020 19:31:05",
    "Valor": "55,04"
  },
  {
    "FechaHora": "06/04/2020 19:31:08",
    "Valor": "55,13"
  },
  {
    "FechaHora": "06/04/2020 19:34:05",
    "Valor": "56,69"
  },
  {
    "FechaHora": "06/04/2020 19:34:09",
    "Valor": "56,85"
  },
  {
    "FechaHora": "06/04/2020 19:37:06",
    "Valor": "55,29"
  },
  {
    "FechaHora": "06/04/2020 19:37:09",
    "Valor": "55,16"
  },
  {
    "FechaHora": "06/04/2020 19:40:06",
    "Valor": "56,18"
  },
  {
    "FechaHora": "06/04/2020 19:40:10",
    "Valor": "56,32"
  },
  {
    "FechaHora": "06/04/2020 19:43:06",
    "Valor": "56,16"
  },
  {
    "FechaHora": "06/04/2020 19:43:10",
    "Valor": "56,1"
  },
  {
    "FechaHora": "06/04/2020 19:46:07",
    "Valor": "56,71"
  },
  {
    "FechaHora": "06/04/2020 19:46:10",
    "Valor": "56,8"
  },
  {
    "FechaHora": "06/04/2020 19:49:08",
    "Valor": "56,9"
  },
  {
    "FechaHora": "06/04/2020 19:49:11",
    "Valor": "56,94"
  },
  {
    "FechaHora": "06/04/2020 19:52:08",
    "Valor": "59,9"
  },
  {
    "FechaHora": "06/04/2020 19:52:11",
    "Valor": "59,95"
  },
  {
    "FechaHora": "06/04/2020 19:55:08",
    "Valor": "59,46"
  },
  {
    "FechaHora": "06/04/2020 19:55:12",
    "Valor": "59,34"
  },
  {
    "FechaHora": "06/04/2020 19:58:09",
    "Valor": "59,86"
  },
  {
    "FechaHora": "06/04/2020 19:58:12",
    "Valor": "59,87"
  },
  {
    "FechaHora": "06/04/2020 20:01:10",
    "Valor": "57,76"
  },
  {
    "FechaHora": "06/04/2020 20:01:13",
    "Valor": "57,74"
  },
  {
    "FechaHora": "06/04/2020 20:04:09",
    "Valor": "58,47"
  },
  {
    "FechaHora": "06/04/2020 20:04:13",
    "Valor": "58,45"
  },
  {
    "FechaHora": "06/04/2020 20:07:10",
    "Valor": "57,2"
  },
  {
    "FechaHora": "06/04/2020 20:07:13",
    "Valor": "57,23"
  },
  {
    "FechaHora": "06/04/2020 20:10:13",
    "Valor": "55,9"
  },
  {
    "FechaHora": "06/04/2020 20:10:16",
    "Valor": "55,82"
  },
  {
    "FechaHora": "06/04/2020 20:13:15",
    "Valor": "51,03"
  },
  {
    "FechaHora": "06/04/2020 20:13:18",
    "Valor": "50,78"
  },
  {
    "FechaHora": "06/04/2020 20:16:17",
    "Valor": "51,25"
  },
  {
    "FechaHora": "06/04/2020 20:16:22",
    "Valor": "51,3"
  },
  {
    "FechaHora": "06/04/2020 20:19:20",
    "Valor": "53,06"
  },
  {
    "FechaHora": "06/04/2020 20:19:24",
    "Valor": "53,03"
  },
  {
    "FechaHora": "06/04/2020 20:22:22",
    "Valor": "57,32"
  },
  {
    "FechaHora": "06/04/2020 20:22:25",
    "Valor": "57,46"
  },
  {
    "FechaHora": "06/04/2020 20:25:23",
    "Valor": "61,08"
  },
  {
    "FechaHora": "06/04/2020 20:25:26",
    "Valor": "61,14"
  },
  {
    "FechaHora": "06/04/2020 20:28:26",
    "Valor": "64,62"
  },
  {
    "FechaHora": "06/04/2020 20:28:29",
    "Valor": "64,69"
  },
  {
    "FechaHora": "06/04/2020 20:30:54",
    "Valor": "66,43"
  },
  {
    "FechaHora": "06/04/2020 20:31:30",
    "Valor": "66,61"
  },
  {
    "FechaHora": "06/04/2020 20:34:26",
    "Valor": "67,69"
  },
  {
    "FechaHora": "06/04/2020 20:34:34",
    "Valor": "67,7"
  },
  {
    "FechaHora": "06/04/2020 20:36:59",
    "Valor": "67,77"
  },
  {
    "FechaHora": "06/04/2020 20:37:47",
    "Valor": "67,64"
  },
  {
    "FechaHora": "06/04/2020 20:40:45",
    "Valor": "67,92"
  },
  {
    "FechaHora": "06/04/2020 20:40:48",
    "Valor": "67,88"
  },
  {
    "FechaHora": "06/04/2020 20:43:46",
    "Valor": "67,02"
  },
  {
    "FechaHora": "06/04/2020 20:43:49",
    "Valor": "66,97"
  },
  {
    "FechaHora": "06/04/2020 20:46:46",
    "Valor": "65,33"
  },
  {
    "FechaHora": "06/04/2020 20:46:49",
    "Valor": "65,38"
  },
  {
    "FechaHora": "06/04/2020 20:49:22",
    "Valor": "56,92"
  },
  {
    "FechaHora": "06/04/2020 20:49:53",
    "Valor": "54"
  },
  {
    "FechaHora": "06/04/2020 20:52:50",
    "Valor": "51,15"
  },
  {
    "FechaHora": "06/04/2020 20:52:54",
    "Valor": "51,06"
  },
  {
    "FechaHora": "06/04/2020 20:55:51",
    "Valor": "49,62"
  },
  {
    "FechaHora": "06/04/2020 20:55:56",
    "Valor": "49,61"
  },
  {
    "FechaHora": "06/04/2020 20:58:53",
    "Valor": "52,83"
  },
  {
    "FechaHora": "06/04/2020 20:58:56",
    "Valor": "52,86"
  },
  {
    "FechaHora": "06/04/2020 20:59:59",
    "Valor": "52,51"
  },
  {
    "FechaHora": "06/04/2020 21:01:53",
    "Valor": "52,15"
  },
  {
    "FechaHora": "06/04/2020 21:01:57",
    "Valor": "52,21"
  },
  {
    "FechaHora": "06/04/2020 21:04:34",
    "Valor": "55,16"
  },
  {
    "FechaHora": "06/04/2020 21:05:01",
    "Valor": "55,74"
  },
  {
    "FechaHora": "06/04/2020 21:07:41",
    "Valor": "55,76"
  },
  {
    "FechaHora": "06/04/2020 21:08:13",
    "Valor": "57,7"
  },
  {
    "FechaHora": "06/04/2020 21:11:06",
    "Valor": "58,09"
  },
  {
    "FechaHora": "06/04/2020 21:11:16",
    "Valor": "58,13"
  },
  {
    "FechaHora": "06/04/2020 21:14:11",
    "Valor": "55,75"
  },
  {
    "FechaHora": "06/04/2020 21:14:18",
    "Valor": "55,73"
  },
  {
    "FechaHora": "06/04/2020 21:17:10",
    "Valor": "54,4"
  },
  {
    "FechaHora": "06/04/2020 21:17:18",
    "Valor": "54,47"
  },
  {
    "FechaHora": "06/04/2020 21:20:16",
    "Valor": "56,78"
  },
  {
    "FechaHora": "06/04/2020 21:20:19",
    "Valor": "56,67"
  },
  {
    "FechaHora": "06/04/2020 21:23:18",
    "Valor": "53,72"
  },
  {
    "FechaHora": "06/04/2020 21:23:21",
    "Valor": "53,61"
  },
  {
    "FechaHora": "06/04/2020 21:25:58",
    "Valor": "59,48"
  },
  {
    "FechaHora": "06/04/2020 21:26:31",
    "Valor": "61,37"
  },
  {
    "FechaHora": "06/04/2020 21:29:26",
    "Valor": "62,46"
  },
  {
    "FechaHora": "06/04/2020 21:29:38",
    "Valor": "62,48"
  },
  {
    "FechaHora": "06/04/2020 21:32:34",
    "Valor": "60,51"
  },
  {
    "FechaHora": "06/04/2020 21:32:40",
    "Valor": "60,11"
  },
  {
    "FechaHora": "06/04/2020 21:35:39",
    "Valor": "56,99"
  },
  {
    "FechaHora": "06/04/2020 21:35:43",
    "Valor": "56,78"
  },
  {
    "FechaHora": "06/04/2020 21:38:42",
    "Valor": "55,35"
  },
  {
    "FechaHora": "06/04/2020 21:38:46",
    "Valor": "54,72"
  },
  {
    "FechaHora": "06/04/2020 21:41:44",
    "Valor": "51,91"
  },
  {
    "FechaHora": "06/04/2020 21:41:50",
    "Valor": "51,66"
  },
  {
    "FechaHora": "06/04/2020 21:44:44",
    "Valor": "49,59"
  },
  {
    "FechaHora": "06/04/2020 21:44:51",
    "Valor": "49,65"
  },
  {
    "FechaHora": "06/04/2020 21:47:49",
    "Valor": "49,84"
  },
  {
    "FechaHora": "06/04/2020 21:47:52",
    "Valor": "49,91"
  },
  {
    "FechaHora": "06/04/2020 21:50:50",
    "Valor": "52,63"
  },
  {
    "FechaHora": "06/04/2020 21:50:54",
    "Valor": "52,67"
  },
  {
    "FechaHora": "06/04/2020 21:53:52",
    "Valor": "53,32"
  },
  {
    "FechaHora": "06/04/2020 21:53:55",
    "Valor": "53,38"
  },
  {
    "FechaHora": "06/04/2020 21:56:51",
    "Valor": "54,35"
  },
  {
    "FechaHora": "06/04/2020 21:56:55",
    "Valor": "54,25"
  },
  {
    "FechaHora": "06/04/2020 21:59:52",
    "Valor": "51,65"
  },
  {
    "FechaHora": "06/04/2020 21:59:56",
    "Valor": "51,63"
  },
  {
    "FechaHora": "06/04/2020 22:02:33",
    "Valor": "52,37"
  },
  {
    "FechaHora": "06/04/2020 22:02:57",
    "Valor": "52,73"
  },
  {
    "FechaHora": "06/04/2020 22:05:56",
    "Valor": "52,65"
  },
  {
    "FechaHora": "06/04/2020 22:05:59",
    "Valor": "52,3"
  },
  {
    "FechaHora": "06/04/2020 22:08:38",
    "Valor": "49,66"
  },
  {
    "FechaHora": "06/04/2020 22:09:16",
    "Valor": "50,69"
  },
  {
    "FechaHora": "06/04/2020 22:12:13",
    "Valor": "49,56"
  },
  {
    "FechaHora": "06/04/2020 22:12:17",
    "Valor": "49,71"
  },
  {
    "FechaHora": "06/04/2020 22:15:13",
    "Valor": "50,53"
  },
  {
    "FechaHora": "06/04/2020 22:15:18",
    "Valor": "50,34"
  },
  {
    "FechaHora": "06/04/2020 22:18:17",
    "Valor": "49,09"
  },
  {
    "FechaHora": "06/04/2020 22:18:20",
    "Valor": "48,86"
  },
  {
    "FechaHora": "06/04/2020 22:21:18",
    "Valor": "49,26"
  },
  {
    "FechaHora": "06/04/2020 22:21:21",
    "Valor": "49,33"
  },
  {
    "FechaHora": "06/04/2020 22:24:17",
    "Valor": "50,94"
  },
  {
    "FechaHora": "06/04/2020 22:24:28",
    "Valor": "50,92"
  },
  {
    "FechaHora": "06/04/2020 22:27:28",
    "Valor": "51,93"
  },
  {
    "FechaHora": "06/04/2020 22:27:38",
    "Valor": "51,9"
  },
  {
    "FechaHora": "06/04/2020 22:30:37",
    "Valor": "54,16"
  },
  {
    "FechaHora": "06/04/2020 22:30:48",
    "Valor": "54,11"
  },
  {
    "FechaHora": "06/04/2020 22:33:42",
    "Valor": "52,07"
  },
  {
    "FechaHora": "06/04/2020 22:33:56",
    "Valor": "51,94"
  },
  {
    "FechaHora": "06/04/2020 22:36:56",
    "Valor": "52,05"
  },
  {
    "FechaHora": "06/04/2020 22:37:01",
    "Valor": "52,1"
  },
  {
    "FechaHora": "06/04/2020 22:39:55",
    "Valor": "50,07"
  },
  {
    "FechaHora": "06/04/2020 22:40:02",
    "Valor": "50"
  },
  {
    "FechaHora": "06/04/2020 22:42:53",
    "Valor": "48,1"
  },
  {
    "FechaHora": "06/04/2020 22:43:03",
    "Valor": "48,07"
  },
  {
    "FechaHora": "06/04/2020 22:45:57",
    "Valor": "48,37"
  },
  {
    "FechaHora": "06/04/2020 22:46:09",
    "Valor": "48,22"
  },
  {
    "FechaHora": "06/04/2020 22:49:02",
    "Valor": "42,53"
  },
  {
    "FechaHora": "06/04/2020 22:49:34",
    "Valor": "42,71"
  },
  {
    "FechaHora": "06/04/2020 22:52:07",
    "Valor": "41,13"
  },
  {
    "FechaHora": "06/04/2020 22:52:37",
    "Valor": "41,4"
  },
  {
    "FechaHora": "06/04/2020 22:55:18",
    "Valor": "42,53"
  },
  {
    "FechaHora": "06/04/2020 22:55:48",
    "Valor": "43,59"
  },
  {
    "FechaHora": "06/04/2020 22:58:15",
    "Valor": "45,05"
  },
  {
    "FechaHora": "06/04/2020 22:59:02",
    "Valor": "46,81"
  },
  {
    "FechaHora": "06/04/2020 23:02:02",
    "Valor": "46,6"
  },
  {
    "FechaHora": "06/04/2020 23:02:06",
    "Valor": "47,62"
  },
  {
    "FechaHora": "06/04/2020 23:05:03",
    "Valor": "58,74"
  },
  {
    "FechaHora": "06/04/2020 23:05:06",
    "Valor": "58,82"
  },
  {
    "FechaHora": "06/04/2020 23:08:04",
    "Valor": "58,7"
  },
  {
    "FechaHora": "06/04/2020 23:08:09",
    "Valor": "58,58"
  },
  {
    "FechaHora": "06/04/2020 23:11:06",
    "Valor": "57,95"
  },
  {
    "FechaHora": "06/04/2020 23:11:13",
    "Valor": "57,7"
  },
  {
    "FechaHora": "06/04/2020 23:14:10",
    "Valor": "55,6"
  },
  {
    "FechaHora": "06/04/2020 23:14:15",
    "Valor": "55,57"
  },
  {
    "FechaHora": "06/04/2020 23:17:13",
    "Valor": "61,71"
  },
  {
    "FechaHora": "06/04/2020 23:17:16",
    "Valor": "61,9"
  },
  {
    "FechaHora": "06/04/2020 23:20:15",
    "Valor": "64,26"
  },
  {
    "FechaHora": "06/04/2020 23:20:20",
    "Valor": "64,22"
  },
  {
    "FechaHora": "06/04/2020 23:23:18",
    "Valor": "64,99"
  },
  {
    "FechaHora": "06/04/2020 23:23:21",
    "Valor": "64,94"
  },
  {
    "FechaHora": "06/04/2020 23:26:17",
    "Valor": "65,31"
  },
  {
    "FechaHora": "06/04/2020 23:26:30",
    "Valor": "65,34"
  },
  {
    "FechaHora": "06/04/2020 23:29:29",
    "Valor": "64,01"
  },
  {
    "FechaHora": "06/04/2020 23:29:41",
    "Valor": "63,93"
  },
  {
    "FechaHora": "06/04/2020 23:32:41",
    "Valor": "62,44"
  },
  {
    "FechaHora": "06/04/2020 23:32:46",
    "Valor": "62,38"
  },
  {
    "FechaHora": "06/04/2020 23:35:44",
    "Valor": "64,23"
  },
  {
    "FechaHora": "06/04/2020 23:35:55",
    "Valor": "64,26"
  },
  {
    "FechaHora": "06/04/2020 23:38:55",
    "Valor": "60,3"
  },
  {
    "FechaHora": "06/04/2020 23:39:13",
    "Valor": "59,81"
  },
  {
    "FechaHora": "06/04/2020 23:42:00",
    "Valor": "57,77"
  },
  {
    "FechaHora": "06/04/2020 23:42:29",
    "Valor": "57,79"
  },
  {
    "FechaHora": "06/04/2020 23:45:25",
    "Valor": "56,82"
  },
  {
    "FechaHora": "06/04/2020 23:45:31",
    "Valor": "56,75"
  },
  {
    "FechaHora": "06/04/2020 23:48:06",
    "Valor": "57,96"
  },
  {
    "FechaHora": "06/04/2020 23:48:31",
    "Valor": "58,04"
  },
  {
    "FechaHora": "06/04/2020 23:51:29",
    "Valor": "59,98"
  },
  {
    "FechaHora": "06/04/2020 23:51:32",
    "Valor": "60,02"
  },
  {
    "FechaHora": "06/04/2020 23:54:04",
    "Valor": "59,26"
  },
  {
    "FechaHora": "06/04/2020 23:54:39",
    "Valor": "59,13"
  },
  {
    "FechaHora": "06/04/2020 23:57:08",
    "Valor": "59,88"
  },
  {
    "FechaHora": "06/04/2020 23:57:41",
    "Valor": "60,06"
  },
  {
    "FechaHora": "07/04/2020 00:00:18",
    "Valor": "60,12"
  },
  {
    "FechaHora": "07/04/2020 00:00:42",
    "Valor": "59,65"
  },
  {
    "FechaHora": "07/04/2020 00:03:38",
    "Valor": "57,75"
  },
  {
    "FechaHora": "07/04/2020 00:03:44",
    "Valor": "57,7"
  },
  {
    "FechaHora": "07/04/2020 00:06:21",
    "Valor": "55,81"
  },
  {
    "FechaHora": "07/04/2020 00:06:55",
    "Valor": "55,9"
  },
  {
    "FechaHora": "07/04/2020 00:09:51",
    "Valor": "53,44"
  },
  {
    "FechaHora": "07/04/2020 00:09:55",
    "Valor": "53,54"
  },
  {
    "FechaHora": "07/04/2020 00:12:25",
    "Valor": "54,35"
  },
  {
    "FechaHora": "07/04/2020 00:13:00",
    "Valor": "53,9"
  },
  {
    "FechaHora": "07/04/2020 00:15:34",
    "Valor": "53,06"
  },
  {
    "FechaHora": "07/04/2020 00:16:04",
    "Valor": "52,8"
  },
  {
    "FechaHora": "07/04/2020 00:18:57",
    "Valor": "55,21"
  },
  {
    "FechaHora": "07/04/2020 00:19:05",
    "Valor": "55,19"
  },
  {
    "FechaHora": "07/04/2020 00:22:03",
    "Valor": "55,65"
  },
  {
    "FechaHora": "07/04/2020 00:22:06",
    "Valor": "55,62"
  },
  {
    "FechaHora": "07/04/2020 00:25:05",
    "Valor": "57,95"
  },
  {
    "FechaHora": "07/04/2020 00:25:10",
    "Valor": "57,76"
  },
  {
    "FechaHora": "07/04/2020 00:27:44",
    "Valor": "53,65"
  },
  {
    "FechaHora": "07/04/2020 00:28:23",
    "Valor": "50,71"
  },
  {
    "FechaHora": "07/04/2020 00:31:22",
    "Valor": "54,25"
  },
  {
    "FechaHora": "07/04/2020 00:31:27",
    "Valor": "54,29"
  },
  {
    "FechaHora": "07/04/2020 00:34:22",
    "Valor": "56,29"
  },
  {
    "FechaHora": "07/04/2020 00:34:31",
    "Valor": "56,33"
  },
  {
    "FechaHora": "07/04/2020 00:37:29",
    "Valor": "57,28"
  },
  {
    "FechaHora": "07/04/2020 00:37:40",
    "Valor": "57,47"
  },
  {
    "FechaHora": "07/04/2020 00:40:38",
    "Valor": "52,94"
  },
  {
    "FechaHora": "07/04/2020 00:40:48",
    "Valor": "52,51"
  },
  {
    "FechaHora": "07/04/2020 00:43:41",
    "Valor": "53"
  },
  {
    "FechaHora": "07/04/2020 00:43:49",
    "Valor": "52,41"
  },
  {
    "FechaHora": "07/04/2020 00:46:40",
    "Valor": "50,64"
  },
  {
    "FechaHora": "07/04/2020 00:46:50",
    "Valor": "50,76"
  },
  {
    "FechaHora": "07/04/2020 00:49:47",
    "Valor": "50,92"
  },
  {
    "FechaHora": "07/04/2020 00:49:50",
    "Valor": "50,83"
  },
  {
    "FechaHora": "07/04/2020 00:52:47",
    "Valor": "49,35"
  },
  {
    "FechaHora": "07/04/2020 00:52:57",
    "Valor": "49,39"
  },
  {
    "FechaHora": "07/04/2020 00:55:56",
    "Valor": "49,08"
  },
  {
    "FechaHora": "07/04/2020 00:55:59",
    "Valor": "49"
  },
  {
    "FechaHora": "07/04/2020 00:58:57",
    "Valor": "49,93"
  },
  {
    "FechaHora": "07/04/2020 00:59:02",
    "Valor": "49,94"
  },
  {
    "FechaHora": "07/04/2020 01:01:57",
    "Valor": "49,35"
  },
  {
    "FechaHora": "07/04/2020 01:02:02",
    "Valor": "49,49"
  },
  {
    "FechaHora": "07/04/2020 01:05:01",
    "Valor": "51,05"
  },
  {
    "FechaHora": "07/04/2020 01:05:06",
    "Valor": "51,03"
  },
  {
    "FechaHora": "07/04/2020 01:08:03",
    "Valor": "50,93"
  },
  {
    "FechaHora": "07/04/2020 01:08:06",
    "Valor": "50,99"
  },
  {
    "FechaHora": "07/04/2020 01:11:00",
    "Valor": "51,97"
  },
  {
    "FechaHora": "07/04/2020 01:11:13",
    "Valor": "52,28"
  },
  {
    "FechaHora": "07/04/2020 01:14:12",
    "Valor": "54,06"
  },
  {
    "FechaHora": "07/04/2020 01:14:34",
    "Valor": "54,26"
  },
  {
    "FechaHora": "07/04/2020 01:17:16",
    "Valor": "55,77"
  },
  {
    "FechaHora": "07/04/2020 01:17:36",
    "Valor": "56,24"
  },
  {
    "FechaHora": "07/04/2020 01:20:20",
    "Valor": "56,65"
  },
  {
    "FechaHora": "07/04/2020 01:20:44",
    "Valor": "56,58"
  },
  {
    "FechaHora": "07/04/2020 01:23:12",
    "Valor": "51,98"
  },
  {
    "FechaHora": "07/04/2020 01:23:46",
    "Valor": "52,05"
  },
  {
    "FechaHora": "07/04/2020 01:26:26",
    "Valor": "55,4"
  },
  {
    "FechaHora": "07/04/2020 01:26:58",
    "Valor": "55,89"
  },
  {
    "FechaHora": "07/04/2020 01:29:54",
    "Valor": "54,86"
  },
  {
    "FechaHora": "07/04/2020 01:29:58",
    "Valor": "54,81"
  },
  {
    "FechaHora": "07/04/2020 01:32:28",
    "Valor": "55,38"
  },
  {
    "FechaHora": "07/04/2020 01:33:01",
    "Valor": "54,94"
  },
  {
    "FechaHora": "07/04/2020 01:36:01",
    "Valor": "54,61"
  },
  {
    "FechaHora": "07/04/2020 01:36:10",
    "Valor": "54,64"
  },
  {
    "FechaHora": "07/04/2020 01:39:09",
    "Valor": "54,97"
  },
  {
    "FechaHora": "07/04/2020 01:39:12",
    "Valor": "54,96"
  },
  {
    "FechaHora": "07/04/2020 01:42:12",
    "Valor": "56,36"
  },
  {
    "FechaHora": "07/04/2020 01:42:17",
    "Valor": "56,3"
  },
  {
    "FechaHora": "07/04/2020 01:45:16",
    "Valor": "55,04"
  },
  {
    "FechaHora": "07/04/2020 01:45:19",
    "Valor": "55,06"
  },
  {
    "FechaHora": "07/04/2020 01:48:16",
    "Valor": "55,72"
  },
  {
    "FechaHora": "07/04/2020 01:48:20",
    "Valor": "55,6"
  },
  {
    "FechaHora": "07/04/2020 01:51:15",
    "Valor": "55,63"
  },
  {
    "FechaHora": "07/04/2020 01:51:21",
    "Valor": "55,82"
  },
  {
    "FechaHora": "07/04/2020 01:54:18",
    "Valor": "60,35"
  },
  {
    "FechaHora": "07/04/2020 01:54:21",
    "Valor": "60,39"
  },
  {
    "FechaHora": "07/04/2020 01:57:20",
    "Valor": "61,34"
  },
  {
    "FechaHora": "07/04/2020 01:57:24",
    "Valor": "61,22"
  },
  {
    "FechaHora": "07/04/2020 01:59:52",
    "Valor": "63,88"
  },
  {
    "FechaHora": "07/04/2020 02:00:29",
    "Valor": "64,27"
  },
  {
    "FechaHora": "07/04/2020 02:03:23",
    "Valor": "64,86"
  },
  {
    "FechaHora": "07/04/2020 02:03:37",
    "Valor": "64,88"
  },
  {
    "FechaHora": "07/04/2020 02:06:35",
    "Valor": "65,01"
  },
  {
    "FechaHora": "07/04/2020 02:06:38",
    "Valor": "65,02"
  },
  {
    "FechaHora": "07/04/2020 02:09:36",
    "Valor": "65,57"
  },
  {
    "FechaHora": "07/04/2020 02:09:39",
    "Valor": "65,51"
  },
  {
    "FechaHora": "07/04/2020 02:12:37",
    "Valor": "64,21"
  },
  {
    "FechaHora": "07/04/2020 02:12:46",
    "Valor": "64,15"
  },
  {
    "FechaHora": "07/04/2020 02:15:45",
    "Valor": "62,82"
  },
  {
    "FechaHora": "07/04/2020 02:15:48",
    "Valor": "62,75"
  },
  {
    "FechaHora": "07/04/2020 02:18:47",
    "Valor": "60,45"
  },
  {
    "FechaHora": "07/04/2020 02:18:51",
    "Valor": "60,38"
  },
  {
    "FechaHora": "07/04/2020 02:21:49",
    "Valor": "61,67"
  },
  {
    "FechaHora": "07/04/2020 02:21:52",
    "Valor": "61,72"
  },
  {
    "FechaHora": "07/04/2020 02:24:47",
    "Valor": "61,78"
  },
  {
    "FechaHora": "07/04/2020 02:24:53",
    "Valor": "61,8"
  },
  {
    "FechaHora": "07/04/2020 02:27:51",
    "Valor": "63,58"
  },
  {
    "FechaHora": "07/04/2020 02:27:57",
    "Valor": "63,59"
  },
  {
    "FechaHora": "07/04/2020 02:30:53",
    "Valor": "62,58"
  },
  {
    "FechaHora": "07/04/2020 02:30:59",
    "Valor": "62,55"
  },
  {
    "FechaHora": "07/04/2020 02:33:57",
    "Valor": "60,97"
  },
  {
    "FechaHora": "07/04/2020 02:34:00",
    "Valor": "60,99"
  },
  {
    "FechaHora": "07/04/2020 02:36:59",
    "Valor": "59,22"
  },
  {
    "FechaHora": "07/04/2020 02:37:05",
    "Valor": "59,2"
  },
  {
    "FechaHora": "07/04/2020 02:39:58",
    "Valor": "58,06"
  },
  {
    "FechaHora": "07/04/2020 02:40:06",
    "Valor": "58,08"
  },
  {
    "FechaHora": "07/04/2020 02:43:04",
    "Valor": "60,87"
  },
  {
    "FechaHora": "07/04/2020 02:43:09",
    "Valor": "61,17"
  },
  {
    "FechaHora": "07/04/2020 02:46:08",
    "Valor": "66,89"
  },
  {
    "FechaHora": "07/04/2020 02:46:14",
    "Valor": "66,97"
  },
  {
    "FechaHora": "07/04/2020 02:49:14",
    "Valor": "67,67"
  },
  {
    "FechaHora": "07/04/2020 02:49:22",
    "Valor": "67,59"
  },
  {
    "FechaHora": "07/04/2020 02:52:17",
    "Valor": "67,85"
  },
  {
    "FechaHora": "07/04/2020 02:52:22",
    "Valor": "67,95"
  },
  {
    "FechaHora": "07/04/2020 02:55:14",
    "Valor": "67,45"
  },
  {
    "FechaHora": "07/04/2020 02:55:22",
    "Valor": "67,32"
  },
  {
    "FechaHora": "07/04/2020 02:58:21",
    "Valor": "65,72"
  },
  {
    "FechaHora": "07/04/2020 02:58:24",
    "Valor": "65,6"
  },
  {
    "FechaHora": "07/04/2020 03:01:22",
    "Valor": "62,08"
  },
  {
    "FechaHora": "07/04/2020 03:01:27",
    "Valor": "61,92"
  },
  {
    "FechaHora": "07/04/2020 03:04:22",
    "Valor": "61,1"
  },
  {
    "FechaHora": "07/04/2020 03:04:29",
    "Valor": "60,9"
  },
  {
    "FechaHora": "07/04/2020 03:07:27",
    "Valor": "61,57"
  },
  {
    "FechaHora": "07/04/2020 03:07:32",
    "Valor": "61,53"
  },
  {
    "FechaHora": "07/04/2020 03:10:31",
    "Valor": "55,54"
  },
  {
    "FechaHora": "07/04/2020 03:10:35",
    "Valor": "55,49"
  },
  {
    "FechaHora": "07/04/2020 03:13:34",
    "Valor": "56,87"
  },
  {
    "FechaHora": "07/04/2020 03:13:40",
    "Valor": "57"
  },
  {
    "FechaHora": "07/04/2020 03:16:38",
    "Valor": "64,71"
  },
  {
    "FechaHora": "07/04/2020 03:16:42",
    "Valor": "65,09"
  },
  {
    "FechaHora": "07/04/2020 03:19:41",
    "Valor": "68,97"
  },
  {
    "FechaHora": "07/04/2020 03:19:53",
    "Valor": "69,06"
  },
  {
    "FechaHora": "07/04/2020 03:22:49",
    "Valor": "69,12"
  },
  {
    "FechaHora": "07/04/2020 03:23:22",
    "Valor": "68,96"
  },
  {
    "FechaHora": "07/04/2020 03:26:19",
    "Valor": "68,73"
  },
  {
    "FechaHora": "07/04/2020 03:26:23",
    "Valor": "68,75"
  },
  {
    "FechaHora": "07/04/2020 03:29:07",
    "Valor": "68,67"
  },
  {
    "FechaHora": "07/04/2020 03:29:34",
    "Valor": "68,31"
  },
  {
    "FechaHora": "07/04/2020 03:32:33",
    "Valor": "68,84"
  },
  {
    "FechaHora": "07/04/2020 03:32:37",
    "Valor": "68,77"
  },
  {
    "FechaHora": "07/04/2020 03:35:35",
    "Valor": "67,43"
  },
  {
    "FechaHora": "07/04/2020 03:35:38",
    "Valor": "67,4"
  },
  {
    "FechaHora": "07/04/2020 03:38:38",
    "Valor": "67,37"
  },
  {
    "FechaHora": "07/04/2020 03:38:47",
    "Valor": "67,35"
  },
  {
    "FechaHora": "07/04/2020 03:41:44",
    "Valor": "67,85"
  },
  {
    "FechaHora": "07/04/2020 03:41:50",
    "Valor": "67,78"
  },
  {
    "FechaHora": "07/04/2020 03:44:29",
    "Valor": "66,14"
  },
  {
    "FechaHora": "07/04/2020 03:45:02",
    "Valor": "64,91"
  },
  {
    "FechaHora": "07/04/2020 03:47:54",
    "Valor": "61,76"
  },
  {
    "FechaHora": "07/04/2020 03:48:06",
    "Valor": "61,73"
  },
  {
    "FechaHora": "07/04/2020 03:51:06",
    "Valor": "64,39"
  },
  {
    "FechaHora": "07/04/2020 03:51:11",
    "Valor": "64,43"
  },
  {
    "FechaHora": "07/04/2020 03:54:07",
    "Valor": "64,27"
  },
  {
    "FechaHora": "07/04/2020 03:54:12",
    "Valor": "64,22"
  },
  {
    "FechaHora": "07/04/2020 03:57:10",
    "Valor": "63,3"
  },
  {
    "FechaHora": "07/04/2020 03:57:14",
    "Valor": "63,4"
  },
  {
    "FechaHora": "07/04/2020 04:00:13",
    "Valor": "63,59"
  },
  {
    "FechaHora": "07/04/2020 04:00:17",
    "Valor": "63,63"
  },
  {
    "FechaHora": "07/04/2020 04:03:16",
    "Valor": "62,94"
  },
  {
    "FechaHora": "07/04/2020 04:03:19",
    "Valor": "62,96"
  },
  {
    "FechaHora": "07/04/2020 04:05:52",
    "Valor": "63,39"
  },
  {
    "FechaHora": "07/04/2020 04:06:23",
    "Valor": "63,47"
  },
  {
    "FechaHora": "07/04/2020 04:09:21",
    "Valor": "63,33"
  },
  {
    "FechaHora": "07/04/2020 04:09:29",
    "Valor": "63,31"
  },
  {
    "FechaHora": "07/04/2020 04:12:25",
    "Valor": "62,98"
  },
  {
    "FechaHora": "07/04/2020 04:12:31",
    "Valor": "62,65"
  },
  {
    "FechaHora": "07/04/2020 04:15:30",
    "Valor": "64,26"
  },
  {
    "FechaHora": "07/04/2020 04:15:33",
    "Valor": "64,36"
  },
  {
    "FechaHora": "07/04/2020 04:18:30",
    "Valor": "72,01"
  },
  {
    "FechaHora": "07/04/2020 04:18:33",
    "Valor": "72,14"
  },
  {
    "FechaHora": "07/04/2020 04:21:07",
    "Valor": "73,25"
  },
  {
    "FechaHora": "07/04/2020 04:21:43",
    "Valor": "73,16"
  },
  {
    "FechaHora": "07/04/2020 04:24:43",
    "Valor": "70,97"
  },
  {
    "FechaHora": "07/04/2020 04:24:47",
    "Valor": "70,98"
  },
  {
    "FechaHora": "07/04/2020 04:27:43",
    "Valor": "69,15"
  },
  {
    "FechaHora": "07/04/2020 04:27:48",
    "Valor": "69,04"
  },
  {
    "FechaHora": "07/04/2020 04:30:45",
    "Valor": "67,11"
  },
  {
    "FechaHora": "07/04/2020 04:30:50",
    "Valor": "67,12"
  },
  {
    "FechaHora": "07/04/2020 04:33:47",
    "Valor": "67,18"
  },
  {
    "FechaHora": "07/04/2020 04:33:51",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/04/2020 04:36:43",
    "Valor": "67,25"
  },
  {
    "FechaHora": "07/04/2020 04:36:52",
    "Valor": "67,34"
  },
  {
    "FechaHora": "07/04/2020 04:39:49",
    "Valor": "66,18"
  },
  {
    "FechaHora": "07/04/2020 04:39:55",
    "Valor": "66,14"
  },
  {
    "FechaHora": "07/04/2020 04:42:53",
    "Valor": "62,62"
  },
  {
    "FechaHora": "07/04/2020 04:42:59",
    "Valor": "62,6"
  },
  {
    "FechaHora": "07/04/2020 04:45:54",
    "Valor": "62,66"
  },
  {
    "FechaHora": "07/04/2020 04:46:03",
    "Valor": "62,7"
  },
  {
    "FechaHora": "07/04/2020 04:49:02",
    "Valor": "63,59"
  },
  {
    "FechaHora": "07/04/2020 04:49:05",
    "Valor": "63,58"
  },
  {
    "FechaHora": "07/04/2020 04:52:04",
    "Valor": "64,33"
  },
  {
    "FechaHora": "07/04/2020 04:52:11",
    "Valor": "64,31"
  },
  {
    "FechaHora": "07/04/2020 04:55:09",
    "Valor": "56,45"
  },
  {
    "FechaHora": "07/04/2020 04:55:16",
    "Valor": "56,3"
  },
  {
    "FechaHora": "07/04/2020 04:58:15",
    "Valor": "51,61"
  },
  {
    "FechaHora": "07/04/2020 04:58:20",
    "Valor": "51,65"
  },
  {
    "FechaHora": "07/04/2020 05:01:17",
    "Valor": "48,52"
  },
  {
    "FechaHora": "07/04/2020 05:01:22",
    "Valor": "48,66"
  },
  {
    "FechaHora": "07/04/2020 05:04:21",
    "Valor": "50,37"
  },
  {
    "FechaHora": "07/04/2020 05:04:25",
    "Valor": "50,42"
  },
  {
    "FechaHora": "07/04/2020 05:07:24",
    "Valor": "47,6"
  },
  {
    "FechaHora": "07/04/2020 05:07:29",
    "Valor": "47,32"
  },
  {
    "FechaHora": "07/04/2020 05:10:27",
    "Valor": "48,2"
  },
  {
    "FechaHora": "07/04/2020 05:10:30",
    "Valor": "48,27"
  },
  {
    "FechaHora": "07/04/2020 05:13:26",
    "Valor": "48,69"
  },
  {
    "FechaHora": "07/04/2020 05:13:31",
    "Valor": "48,97"
  },
  {
    "FechaHora": "07/04/2020 05:16:31",
    "Valor": "53,67"
  },
  {
    "FechaHora": "07/04/2020 05:16:36",
    "Valor": "53,79"
  },
  {
    "FechaHora": "07/04/2020 05:19:32",
    "Valor": "55,62"
  },
  {
    "FechaHora": "07/04/2020 05:19:37",
    "Valor": "55,71"
  },
  {
    "FechaHora": "07/04/2020 05:22:32",
    "Valor": "57"
  },
  {
    "FechaHora": "07/04/2020 05:22:37",
    "Valor": "56,94"
  },
  {
    "FechaHora": "07/04/2020 05:25:36",
    "Valor": "57,48"
  },
  {
    "FechaHora": "07/04/2020 05:25:41",
    "Valor": "57,5"
  },
  {
    "FechaHora": "07/04/2020 05:28:37",
    "Valor": "55,67"
  },
  {
    "FechaHora": "07/04/2020 05:28:44",
    "Valor": "55,53"
  },
  {
    "FechaHora": "07/04/2020 05:31:39",
    "Valor": "55,21"
  },
  {
    "FechaHora": "07/04/2020 05:31:44",
    "Valor": "55,36"
  },
  {
    "FechaHora": "07/04/2020 05:34:44",
    "Valor": "54,16"
  },
  {
    "FechaHora": "07/04/2020 05:34:48",
    "Valor": "54,3"
  },
  {
    "FechaHora": "07/04/2020 05:37:44",
    "Valor": "57,03"
  },
  {
    "FechaHora": "07/04/2020 05:37:55",
    "Valor": "56,95"
  },
  {
    "FechaHora": "07/04/2020 05:40:54",
    "Valor": "50,75"
  },
  {
    "FechaHora": "07/04/2020 05:40:57",
    "Valor": "50,85"
  },
  {
    "FechaHora": "07/04/2020 05:43:53",
    "Valor": "52,84"
  },
  {
    "FechaHora": "07/04/2020 05:43:58",
    "Valor": "52,92"
  },
  {
    "FechaHora": "07/04/2020 05:46:54",
    "Valor": "53,36"
  },
  {
    "FechaHora": "07/04/2020 05:46:59",
    "Valor": "53,44"
  },
  {
    "FechaHora": "07/04/2020 05:49:58",
    "Valor": "53,24"
  },
  {
    "FechaHora": "07/04/2020 05:50:01",
    "Valor": "53,13"
  },
  {
    "FechaHora": "07/04/2020 05:52:53",
    "Valor": "54,03"
  },
  {
    "FechaHora": "07/04/2020 05:53:01",
    "Valor": "53,92"
  },
  {
    "FechaHora": "07/04/2020 05:56:00",
    "Valor": "52,57"
  },
  {
    "FechaHora": "07/04/2020 05:56:06",
    "Valor": "52,37"
  },
  {
    "FechaHora": "07/04/2020 05:59:04",
    "Valor": "53,39"
  },
  {
    "FechaHora": "07/04/2020 05:59:07",
    "Valor": "53,48"
  },
  {
    "FechaHora": "07/04/2020 06:02:07",
    "Valor": "51,91"
  },
  {
    "FechaHora": "07/04/2020 06:02:17",
    "Valor": "51,89"
  },
  {
    "FechaHora": "07/04/2020 06:05:14",
    "Valor": "52,07"
  },
  {
    "FechaHora": "07/04/2020 06:05:17",
    "Valor": "51,78"
  },
  {
    "FechaHora": "07/04/2020 06:08:11",
    "Valor": "55,09"
  },
  {
    "FechaHora": "07/04/2020 06:08:17",
    "Valor": "55,13"
  },
  {
    "FechaHora": "07/04/2020 06:11:15",
    "Valor": "52,38"
  },
  {
    "FechaHora": "07/04/2020 06:11:18",
    "Valor": "52,35"
  },
  {
    "FechaHora": "07/04/2020 06:14:17",
    "Valor": "53,62"
  },
  {
    "FechaHora": "07/04/2020 06:14:23",
    "Valor": "53,81"
  },
  {
    "FechaHora": "07/04/2020 06:17:20",
    "Valor": "52,3"
  },
  {
    "FechaHora": "07/04/2020 06:17:23",
    "Valor": "52,4"
  },
  {
    "FechaHora": "07/04/2020 06:20:22",
    "Valor": "51,9"
  },
  {
    "FechaHora": "07/04/2020 06:20:25",
    "Valor": "52,03"
  },
  {
    "FechaHora": "07/04/2020 06:23:21",
    "Valor": "53,2"
  },
  {
    "FechaHora": "07/04/2020 06:23:26",
    "Valor": "53,11"
  },
  {
    "FechaHora": "07/04/2020 06:26:22",
    "Valor": "51,39"
  },
  {
    "FechaHora": "07/04/2020 06:26:27",
    "Valor": "51,63"
  },
  {
    "FechaHora": "07/04/2020 06:28:57",
    "Valor": "53,43"
  },
  {
    "FechaHora": "07/04/2020 06:29:29",
    "Valor": "54,29"
  },
  {
    "FechaHora": "07/04/2020 06:32:23",
    "Valor": "53,49"
  },
  {
    "FechaHora": "07/04/2020 06:32:30",
    "Valor": "53,06"
  },
  {
    "FechaHora": "07/04/2020 06:35:05",
    "Valor": "52,98"
  },
  {
    "FechaHora": "07/04/2020 06:35:40",
    "Valor": "52,92"
  },
  {
    "FechaHora": "07/04/2020 06:38:35",
    "Valor": "51,88"
  },
  {
    "FechaHora": "07/04/2020 06:38:41",
    "Valor": "51,98"
  },
  {
    "FechaHora": "07/04/2020 06:41:16",
    "Valor": "52,09"
  },
  {
    "FechaHora": "07/04/2020 06:41:42",
    "Valor": "52,4"
  },
  {
    "FechaHora": "07/04/2020 06:44:19",
    "Valor": "51,51"
  },
  {
    "FechaHora": "07/04/2020 06:44:54",
    "Valor": "51,54"
  },
  {
    "FechaHora": "07/04/2020 06:47:52",
    "Valor": "55,42"
  },
  {
    "FechaHora": "07/04/2020 06:47:58",
    "Valor": "55,31"
  },
  {
    "FechaHora": "07/04/2020 06:50:55",
    "Valor": "52,59"
  },
  {
    "FechaHora": "07/04/2020 06:50:59",
    "Valor": "52,68"
  },
  {
    "FechaHora": "07/04/2020 06:53:33",
    "Valor": "52,46"
  },
  {
    "FechaHora": "07/04/2020 06:54:02",
    "Valor": "53,09"
  },
  {
    "FechaHora": "07/04/2020 06:56:57",
    "Valor": "51,34"
  },
  {
    "FechaHora": "07/04/2020 06:57:03",
    "Valor": "51,33"
  },
  {
    "FechaHora": "07/04/2020 07:00:01",
    "Valor": "52,91"
  },
  {
    "FechaHora": "07/04/2020 07:00:04",
    "Valor": "53,01"
  },
  {
    "FechaHora": "07/04/2020 07:03:03",
    "Valor": "54,18"
  },
  {
    "FechaHora": "07/04/2020 07:03:10",
    "Valor": "54,23"
  },
  {
    "FechaHora": "07/04/2020 07:05:36",
    "Valor": "53,82"
  },
  {
    "FechaHora": "07/04/2020 07:06:12",
    "Valor": "53,7"
  },
  {
    "FechaHora": "07/04/2020 07:09:08",
    "Valor": "50,67"
  },
  {
    "FechaHora": "07/04/2020 07:09:13",
    "Valor": "50,77"
  },
  {
    "FechaHora": "07/04/2020 07:12:10",
    "Valor": "53,15"
  },
  {
    "FechaHora": "07/04/2020 07:12:14",
    "Valor": "53,18"
  },
  {
    "FechaHora": "07/04/2020 07:14:46",
    "Valor": "52,27"
  },
  {
    "FechaHora": "07/04/2020 07:15:20",
    "Valor": "50,08"
  },
  {
    "FechaHora": "07/04/2020 07:18:19",
    "Valor": "50,47"
  },
  {
    "FechaHora": "07/04/2020 07:18:23",
    "Valor": "50,53"
  },
  {
    "FechaHora": "07/04/2020 07:20:58",
    "Valor": "47,81"
  },
  {
    "FechaHora": "07/04/2020 07:21:31",
    "Valor": "48,09"
  },
  {
    "FechaHora": "07/04/2020 07:24:30",
    "Valor": "47,17"
  },
  {
    "FechaHora": "07/04/2020 07:24:33",
    "Valor": "47,22"
  },
  {
    "FechaHora": "07/04/2020 07:27:33",
    "Valor": "46,03"
  },
  {
    "FechaHora": "07/04/2020 07:27:39",
    "Valor": "46,27"
  },
  {
    "FechaHora": "07/04/2020 07:30:37",
    "Valor": "51,85"
  },
  {
    "FechaHora": "07/04/2020 07:30:42",
    "Valor": "52,12"
  },
  {
    "FechaHora": "07/04/2020 07:33:39",
    "Valor": "53,05"
  },
  {
    "FechaHora": "07/04/2020 07:33:46",
    "Valor": "52,25"
  },
  {
    "FechaHora": "07/04/2020 07:36:08",
    "Valor": "51,23"
  },
  {
    "FechaHora": "07/04/2020 07:36:46",
    "Valor": "51,43"
  },
  {
    "FechaHora": "07/04/2020 07:39:44",
    "Valor": "51,54"
  },
  {
    "FechaHora": "07/04/2020 07:39:49",
    "Valor": "51,64"
  },
  {
    "FechaHora": "07/04/2020 07:42:48",
    "Valor": "51,17"
  },
  {
    "FechaHora": "07/04/2020 07:42:51",
    "Valor": "51,18"
  },
  {
    "FechaHora": "07/04/2020 07:45:47",
    "Valor": "51,32"
  },
  {
    "FechaHora": "07/04/2020 07:45:52",
    "Valor": "51,52"
  },
  {
    "FechaHora": "07/04/2020 07:48:52",
    "Valor": "54,21"
  },
  {
    "FechaHora": "07/04/2020 07:48:55",
    "Valor": "54,18"
  },
  {
    "FechaHora": "07/04/2020 07:51:55",
    "Valor": "51,44"
  },
  {
    "FechaHora": "07/04/2020 07:51:58",
    "Valor": "51,3"
  },
  {
    "FechaHora": "07/04/2020 07:54:55",
    "Valor": "52,11"
  },
  {
    "FechaHora": "07/04/2020 07:55:01",
    "Valor": "52,04"
  },
  {
    "FechaHora": "07/04/2020 07:57:59",
    "Valor": "54,53"
  },
  {
    "FechaHora": "07/04/2020 07:58:12",
    "Valor": "54,56"
  },
  {
    "FechaHora": "07/04/2020 08:01:11",
    "Valor": "50,49"
  },
  {
    "FechaHora": "07/04/2020 08:01:14",
    "Valor": "50,54"
  },
  {
    "FechaHora": "07/04/2020 08:04:10",
    "Valor": "52,88"
  },
  {
    "FechaHora": "07/04/2020 08:04:15",
    "Valor": "52,63"
  },
  {
    "FechaHora": "07/04/2020 08:06:26",
    "Valor": "52,99"
  },
  {
    "FechaHora": "07/04/2020 08:07:16",
    "Valor": "50,89"
  },
  {
    "FechaHora": "07/04/2020 08:10:13",
    "Valor": "51,87"
  },
  {
    "FechaHora": "07/04/2020 08:10:17",
    "Valor": "51,93"
  },
  {
    "FechaHora": "07/04/2020 08:13:17",
    "Valor": "51,44"
  },
  {
    "FechaHora": "07/04/2020 08:13:21",
    "Valor": "51,57"
  },
  {
    "FechaHora": "07/04/2020 08:16:18",
    "Valor": "50,41"
  },
  {
    "FechaHora": "07/04/2020 08:16:22",
    "Valor": "50,32"
  },
  {
    "FechaHora": "07/04/2020 08:19:21",
    "Valor": "51,38"
  },
  {
    "FechaHora": "07/04/2020 08:19:24",
    "Valor": "51,45"
  },
  {
    "FechaHora": "07/04/2020 08:22:21",
    "Valor": "51,92"
  },
  {
    "FechaHora": "07/04/2020 08:22:24",
    "Valor": "51,89"
  },
  {
    "FechaHora": "07/04/2020 08:25:21",
    "Valor": "52,32"
  },
  {
    "FechaHora": "07/04/2020 08:25:24",
    "Valor": "52,39"
  },
  {
    "FechaHora": "07/04/2020 08:28:06",
    "Valor": "52,21"
  },
  {
    "FechaHora": "07/04/2020 08:28:29",
    "Valor": "52,61"
  },
  {
    "FechaHora": "07/04/2020 08:31:12",
    "Valor": "52,66"
  },
  {
    "FechaHora": "07/04/2020 08:31:41",
    "Valor": "51,95"
  },
  {
    "FechaHora": "07/04/2020 08:34:42",
    "Valor": "51,94"
  },
  {
    "FechaHora": "07/04/2020 08:34:45",
    "Valor": "51,9"
  },
  {
    "FechaHora": "07/04/2020 08:37:44",
    "Valor": "52,76"
  },
  {
    "FechaHora": "07/04/2020 08:37:49",
    "Valor": "52,94"
  },
  {
    "FechaHora": "07/04/2020 08:40:23",
    "Valor": "52,5"
  },
  {
    "FechaHora": "07/04/2020 08:40:50",
    "Valor": "53,17"
  },
  {
    "FechaHora": "07/04/2020 08:43:47",
    "Valor": "52,81"
  },
  {
    "FechaHora": "07/04/2020 08:43:50",
    "Valor": "52,78"
  },
  {
    "FechaHora": "07/04/2020 08:46:34",
    "Valor": "53,53"
  },
  {
    "FechaHora": "07/04/2020 08:46:56",
    "Valor": "53,61"
  },
  {
    "FechaHora": "07/04/2020 08:49:38",
    "Valor": "53,28"
  },
  {
    "FechaHora": "07/04/2020 08:49:57",
    "Valor": "53,46"
  },
  {
    "FechaHora": "07/04/2020 08:52:40",
    "Valor": "51,63"
  },
  {
    "FechaHora": "07/04/2020 08:52:57",
    "Valor": "52,09"
  },
  {
    "FechaHora": "07/04/2020 08:55:42",
    "Valor": "53,42"
  },
  {
    "FechaHora": "07/04/2020 08:56:14",
    "Valor": "53,18"
  },
  {
    "FechaHora": "07/04/2020 08:58:51",
    "Valor": "53,03"
  },
  {
    "FechaHora": "07/04/2020 08:59:26",
    "Valor": "53,13"
  },
  {
    "FechaHora": "07/04/2020 09:01:56",
    "Valor": "51,4"
  },
  {
    "FechaHora": "07/04/2020 09:02:26",
    "Valor": "50,8"
  },
  {
    "FechaHora": "07/04/2020 09:05:22",
    "Valor": "50,62"
  },
  {
    "FechaHora": "07/04/2020 09:05:30",
    "Valor": "50,41"
  },
  {
    "FechaHora": "07/04/2020 09:08:24",
    "Valor": "48,29"
  },
  {
    "FechaHora": "07/04/2020 09:08:34",
    "Valor": "48,2"
  },
  {
    "FechaHora": "07/04/2020 09:11:33",
    "Valor": "47,31"
  },
  {
    "FechaHora": "07/04/2020 09:11:36",
    "Valor": "47,38"
  },
  {
    "FechaHora": "07/04/2020 09:14:36",
    "Valor": "46,99"
  },
  {
    "FechaHora": "07/04/2020 09:14:43",
    "Valor": "46,85"
  },
  {
    "FechaHora": "07/04/2020 09:17:06",
    "Valor": "47,12"
  },
  {
    "FechaHora": "07/04/2020 09:17:43",
    "Valor": "47,47"
  },
  {
    "FechaHora": "07/04/2020 09:20:42",
    "Valor": "48,3"
  },
  {
    "FechaHora": "07/04/2020 09:20:47",
    "Valor": "48,39"
  },
  {
    "FechaHora": "07/04/2020 09:23:46",
    "Valor": "48,47"
  },
  {
    "FechaHora": "07/04/2020 09:23:49",
    "Valor": "48,63"
  },
  {
    "FechaHora": "07/04/2020 09:26:46",
    "Valor": "49,73"
  },
  {
    "FechaHora": "07/04/2020 09:26:50",
    "Valor": "49,76"
  },
  {
    "FechaHora": "07/04/2020 09:29:20",
    "Valor": "47,62"
  },
  {
    "FechaHora": "07/04/2020 09:29:52",
    "Valor": "47,43"
  },
  {
    "FechaHora": "07/04/2020 09:32:50",
    "Valor": "49,24"
  },
  {
    "FechaHora": "07/04/2020 09:32:58",
    "Valor": "49,28"
  },
  {
    "FechaHora": "07/04/2020 09:35:26",
    "Valor": "50,65"
  },
  {
    "FechaHora": "07/04/2020 09:35:58",
    "Valor": "51,45"
  },
  {
    "FechaHora": "07/04/2020 09:38:57",
    "Valor": "49,92"
  },
  {
    "FechaHora": "07/04/2020 09:39:02",
    "Valor": "50,07"
  },
  {
    "FechaHora": "07/04/2020 09:41:59",
    "Valor": "50,99"
  },
  {
    "FechaHora": "07/04/2020 09:42:02",
    "Valor": "50,89"
  },
  {
    "FechaHora": "07/04/2020 09:44:35",
    "Valor": "53,01"
  },
  {
    "FechaHora": "07/04/2020 09:45:06",
    "Valor": "53,67"
  },
  {
    "FechaHora": "07/04/2020 09:48:06",
    "Valor": "52,06"
  },
  {
    "FechaHora": "07/04/2020 09:48:11",
    "Valor": "51,93"
  },
  {
    "FechaHora": "07/04/2020 09:51:10",
    "Valor": "51,14"
  },
  {
    "FechaHora": "07/04/2020 09:51:14",
    "Valor": "51,13"
  },
  {
    "FechaHora": "07/04/2020 09:53:41",
    "Valor": "50,06"
  },
  {
    "FechaHora": "07/04/2020 09:54:23",
    "Valor": "49,46"
  },
  {
    "FechaHora": "07/04/2020 09:57:23",
    "Valor": "49,41"
  },
  {
    "FechaHora": "07/04/2020 09:57:29",
    "Valor": "49,64"
  },
  {
    "FechaHora": "07/04/2020 10:00:08",
    "Valor": "49,68"
  },
  {
    "FechaHora": "07/04/2020 10:00:46",
    "Valor": "49,33"
  },
  {
    "FechaHora": "07/04/2020 10:03:40",
    "Valor": "49,49"
  },
  {
    "FechaHora": "07/04/2020 10:03:50",
    "Valor": "49,51"
  },
  {
    "FechaHora": "07/04/2020 10:06:26",
    "Valor": "49,29"
  },
  {
    "FechaHora": "07/04/2020 10:06:58",
    "Valor": "48,83"
  },
  {
    "FechaHora": "07/04/2020 10:09:30",
    "Valor": "49,56"
  },
  {
    "FechaHora": "07/04/2020 10:10:16",
    "Valor": "49,02"
  },
  {
    "FechaHora": "07/04/2020 10:12:41",
    "Valor": "47,96"
  },
  {
    "FechaHora": "07/04/2020 10:13:25",
    "Valor": "47,99"
  },
  {
    "FechaHora": "07/04/2020 10:16:19",
    "Valor": "48,47"
  },
  {
    "FechaHora": "07/04/2020 10:16:26",
    "Valor": "48,75"
  },
  {
    "FechaHora": "07/04/2020 10:18:59",
    "Valor": "51,14"
  },
  {
    "FechaHora": "07/04/2020 10:19:49",
    "Valor": "50,88"
  },
  {
    "FechaHora": "07/04/2020 10:22:48",
    "Valor": "47,93"
  },
  {
    "FechaHora": "07/04/2020 10:22:51",
    "Valor": "47,98"
  },
  {
    "FechaHora": "07/04/2020 10:25:20",
    "Valor": "48,9"
  },
  {
    "FechaHora": "07/04/2020 10:26:06",
    "Valor": "49,21"
  },
  {
    "FechaHora": "07/04/2020 10:29:05",
    "Valor": "49,44"
  },
  {
    "FechaHora": "07/04/2020 10:29:13",
    "Valor": "49,76"
  },
  {
    "FechaHora": "07/04/2020 10:32:07",
    "Valor": "50,92"
  },
  {
    "FechaHora": "07/04/2020 10:32:15",
    "Valor": "50,49"
  },
  {
    "FechaHora": "07/04/2020 10:34:44",
    "Valor": "47,71"
  },
  {
    "FechaHora": "07/04/2020 10:35:18",
    "Valor": "47,78"
  },
  {
    "FechaHora": "07/04/2020 10:38:17",
    "Valor": "47,29"
  },
  {
    "FechaHora": "07/04/2020 10:38:20",
    "Valor": "47,33"
  },
  {
    "FechaHora": "07/04/2020 10:40:52",
    "Valor": "46,54"
  },
  {
    "FechaHora": "07/04/2020 10:41:27",
    "Valor": "46,57"
  },
  {
    "FechaHora": "07/04/2020 10:44:20",
    "Valor": "48,5"
  },
  {
    "FechaHora": "07/04/2020 10:44:27",
    "Valor": "48,59"
  },
  {
    "FechaHora": "07/04/2020 10:47:24",
    "Valor": "49,41"
  },
  {
    "FechaHora": "07/04/2020 10:47:30",
    "Valor": "49"
  },
  {
    "FechaHora": "07/04/2020 10:50:29",
    "Valor": "47,27"
  },
  {
    "FechaHora": "07/04/2020 10:50:34",
    "Valor": "47,12"
  },
  {
    "FechaHora": "07/04/2020 10:53:29",
    "Valor": "47,28"
  },
  {
    "FechaHora": "07/04/2020 10:53:34",
    "Valor": "47,04"
  },
  {
    "FechaHora": "07/04/2020 10:56:29",
    "Valor": "47,84"
  },
  {
    "FechaHora": "07/04/2020 10:56:39",
    "Valor": "47,78"
  },
  {
    "FechaHora": "07/04/2020 10:59:36",
    "Valor": "46,71"
  },
  {
    "FechaHora": "07/04/2020 10:59:42",
    "Valor": "46,69"
  },
  {
    "FechaHora": "07/04/2020 11:02:38",
    "Valor": "48,35"
  },
  {
    "FechaHora": "07/04/2020 11:02:43",
    "Valor": "48,53"
  },
  {
    "FechaHora": "07/04/2020 11:05:41",
    "Valor": "47,72"
  },
  {
    "FechaHora": "07/04/2020 11:05:46",
    "Valor": "47,61"
  },
  {
    "FechaHora": "07/04/2020 11:08:44",
    "Valor": "49,96"
  },
  {
    "FechaHora": "07/04/2020 11:08:49",
    "Valor": "50,09"
  },
  {
    "FechaHora": "07/04/2020 11:11:47",
    "Valor": "48,85"
  },
  {
    "FechaHora": "07/04/2020 11:11:50",
    "Valor": "48,81"
  },
  {
    "FechaHora": "07/04/2020 11:14:50",
    "Valor": "46,79"
  },
  {
    "FechaHora": "07/04/2020 11:14:53",
    "Valor": "46,85"
  },
  {
    "FechaHora": "07/04/2020 11:17:49",
    "Valor": "47,32"
  },
  {
    "FechaHora": "07/04/2020 11:17:55",
    "Valor": "46,83"
  },
  {
    "FechaHora": "07/04/2020 11:20:55",
    "Valor": "46,16"
  },
  {
    "FechaHora": "07/04/2020 11:21:03",
    "Valor": "46,36"
  },
  {
    "FechaHora": "07/04/2020 11:24:00",
    "Valor": "46,49"
  },
  {
    "FechaHora": "07/04/2020 11:24:06",
    "Valor": "46,42"
  },
  {
    "FechaHora": "07/04/2020 11:27:01",
    "Valor": "46,05"
  },
  {
    "FechaHora": "07/04/2020 11:27:06",
    "Valor": "45,68"
  },
  {
    "FechaHora": "07/04/2020 11:30:01",
    "Valor": "43,26"
  },
  {
    "FechaHora": "07/04/2020 11:30:07",
    "Valor": "43,31"
  },
  {
    "FechaHora": "07/04/2020 11:33:05",
    "Valor": "44,43"
  },
  {
    "FechaHora": "07/04/2020 11:33:09",
    "Valor": "44,53"
  },
  {
    "FechaHora": "07/04/2020 11:36:07",
    "Valor": "45,62"
  },
  {
    "FechaHora": "07/04/2020 11:36:10",
    "Valor": "45,67"
  },
  {
    "FechaHora": "07/04/2020 11:38:48",
    "Valor": "46,83"
  },
  {
    "FechaHora": "07/04/2020 11:39:19",
    "Valor": "47,21"
  },
  {
    "FechaHora": "07/04/2020 11:42:18",
    "Valor": "44,67"
  },
  {
    "FechaHora": "07/04/2020 11:42:25",
    "Valor": "44,74"
  },
  {
    "FechaHora": "07/04/2020 11:45:22",
    "Valor": "45,91"
  },
  {
    "FechaHora": "07/04/2020 11:45:27",
    "Valor": "45,85"
  },
  {
    "FechaHora": "07/04/2020 11:48:26",
    "Valor": "46,41"
  },
  {
    "FechaHora": "07/04/2020 11:48:31",
    "Valor": "46,39"
  },
  {
    "FechaHora": "07/04/2020 11:51:24",
    "Valor": "46,47"
  },
  {
    "FechaHora": "07/04/2020 11:51:33",
    "Valor": "46,52"
  },
  {
    "FechaHora": "07/04/2020 11:54:32",
    "Valor": "47,34"
  },
  {
    "FechaHora": "07/04/2020 11:54:37",
    "Valor": "47,51"
  },
  {
    "FechaHora": "07/04/2020 11:57:33",
    "Valor": "44,42"
  },
  {
    "FechaHora": "07/04/2020 11:57:38",
    "Valor": "44,01"
  },
  {
    "FechaHora": "07/04/2020 12:00:34",
    "Valor": "48,06"
  },
  {
    "FechaHora": "07/04/2020 12:00:40",
    "Valor": "48,25"
  },
  {
    "FechaHora": "07/04/2020 12:03:36",
    "Valor": "46,26"
  },
  {
    "FechaHora": "07/04/2020 12:03:41",
    "Valor": "45,87"
  },
  {
    "FechaHora": "07/04/2020 12:06:35",
    "Valor": "43,53"
  },
  {
    "FechaHora": "07/04/2020 12:06:48",
    "Valor": "43,99"
  },
  {
    "FechaHora": "07/04/2020 12:09:46",
    "Valor": "47,16"
  },
  {
    "FechaHora": "07/04/2020 12:09:51",
    "Valor": "47,19"
  },
  {
    "FechaHora": "07/04/2020 12:12:47",
    "Valor": "43,13"
  },
  {
    "FechaHora": "07/04/2020 12:12:51",
    "Valor": "43,18"
  },
  {
    "FechaHora": "07/04/2020 12:15:50",
    "Valor": "44,65"
  },
  {
    "FechaHora": "07/04/2020 12:15:55",
    "Valor": "44,7"
  },
  {
    "FechaHora": "07/04/2020 12:18:51",
    "Valor": "45,47"
  },
  {
    "FechaHora": "07/04/2020 12:18:57",
    "Valor": "45,51"
  },
  {
    "FechaHora": "07/04/2020 12:21:55",
    "Valor": "45,6"
  },
  {
    "FechaHora": "07/04/2020 12:22:02",
    "Valor": "45,89"
  },
  {
    "FechaHora": "07/04/2020 12:25:02",
    "Valor": "44,84"
  },
  {
    "FechaHora": "07/04/2020 12:25:07",
    "Valor": "45,05"
  },
  {
    "FechaHora": "07/04/2020 12:28:04",
    "Valor": "46,61"
  },
  {
    "FechaHora": "07/04/2020 12:28:07",
    "Valor": "46,39"
  },
  {
    "FechaHora": "07/04/2020 12:31:05",
    "Valor": "45,39"
  },
  {
    "FechaHora": "07/04/2020 12:31:15",
    "Valor": "45,42"
  },
  {
    "FechaHora": "07/04/2020 12:34:08",
    "Valor": "46,19"
  },
  {
    "FechaHora": "07/04/2020 12:34:22",
    "Valor": "46,29"
  },
  {
    "FechaHora": "07/04/2020 12:37:20",
    "Valor": "48,34"
  },
  {
    "FechaHora": "07/04/2020 12:37:32",
    "Valor": "48,57"
  },
  {
    "FechaHora": "07/04/2020 12:40:26",
    "Valor": "47,94"
  },
  {
    "FechaHora": "07/04/2020 12:40:35",
    "Valor": "47,59"
  },
  {
    "FechaHora": "07/04/2020 12:43:26",
    "Valor": "45,57"
  },
  {
    "FechaHora": "07/04/2020 12:43:40",
    "Valor": "45,79"
  },
  {
    "FechaHora": "07/04/2020 12:46:32",
    "Valor": "46,41"
  },
  {
    "FechaHora": "07/04/2020 12:46:41",
    "Valor": "46,23"
  },
  {
    "FechaHora": "07/04/2020 12:49:38",
    "Valor": "47,87"
  },
  {
    "FechaHora": "07/04/2020 12:49:45",
    "Valor": "47,99"
  },
  {
    "FechaHora": "07/04/2020 12:52:35",
    "Valor": "47,45"
  },
  {
    "FechaHora": "07/04/2020 12:52:45",
    "Valor": "47,56"
  },
  {
    "FechaHora": "07/04/2020 12:55:38",
    "Valor": "47,26"
  },
  {
    "FechaHora": "07/04/2020 12:55:48",
    "Valor": "47,23"
  },
  {
    "FechaHora": "07/04/2020 12:58:47",
    "Valor": "49,55"
  },
  {
    "FechaHora": "07/04/2020 12:58:51",
    "Valor": "49,59"
  },
  {
    "FechaHora": "07/04/2020 13:01:48",
    "Valor": "48"
  },
  {
    "FechaHora": "07/04/2020 13:02:03",
    "Valor": "47,96"
  },
  {
    "FechaHora": "07/04/2020 13:04:59",
    "Valor": "48,77"
  },
  {
    "FechaHora": "07/04/2020 13:05:05",
    "Valor": "48,68"
  },
  {
    "FechaHora": "07/04/2020 13:07:53",
    "Valor": "45,92"
  },
  {
    "FechaHora": "07/04/2020 13:08:08",
    "Valor": "46,67"
  },
  {
    "FechaHora": "07/04/2020 13:11:06",
    "Valor": "45,89"
  },
  {
    "FechaHora": "07/04/2020 13:11:12",
    "Valor": "46,22"
  },
  {
    "FechaHora": "07/04/2020 13:14:09",
    "Valor": "48,32"
  },
  {
    "FechaHora": "07/04/2020 13:14:13",
    "Valor": "48,48"
  },
  {
    "FechaHora": "07/04/2020 13:17:03",
    "Valor": "48,91"
  },
  {
    "FechaHora": "07/04/2020 13:17:17",
    "Valor": "48,83"
  },
  {
    "FechaHora": "07/04/2020 13:20:15",
    "Valor": "49,49"
  },
  {
    "FechaHora": "07/04/2020 13:20:18",
    "Valor": "49,59"
  },
  {
    "FechaHora": "07/04/2020 13:23:17",
    "Valor": "50,44"
  },
  {
    "FechaHora": "07/04/2020 13:23:21",
    "Valor": "50,71"
  },
  {
    "FechaHora": "07/04/2020 13:26:20",
    "Valor": "49,66"
  },
  {
    "FechaHora": "07/04/2020 13:26:28",
    "Valor": "49,49"
  },
  {
    "FechaHora": "07/04/2020 13:29:26",
    "Valor": "47,95"
  },
  {
    "FechaHora": "07/04/2020 13:29:29",
    "Valor": "47,87"
  },
  {
    "FechaHora": "07/04/2020 13:32:24",
    "Valor": "47,54"
  },
  {
    "FechaHora": "07/04/2020 13:32:31",
    "Valor": "47,67"
  },
  {
    "FechaHora": "07/04/2020 13:35:25",
    "Valor": "43,4"
  },
  {
    "FechaHora": "07/04/2020 13:35:34",
    "Valor": "43,24"
  },
  {
    "FechaHora": "07/04/2020 13:38:33",
    "Valor": "43,33"
  },
  {
    "FechaHora": "07/04/2020 13:38:39",
    "Valor": "43,46"
  },
  {
    "FechaHora": "07/04/2020 13:41:39",
    "Valor": "47,94"
  },
  {
    "FechaHora": "07/04/2020 13:41:42",
    "Valor": "47,93"
  },
  {
    "FechaHora": "07/04/2020 13:44:41",
    "Valor": "47,65"
  },
  {
    "FechaHora": "07/04/2020 13:44:44",
    "Valor": "47,7"
  },
  {
    "FechaHora": "07/04/2020 13:47:41",
    "Valor": "47,11"
  },
  {
    "FechaHora": "07/04/2020 13:47:46",
    "Valor": "46,9"
  },
  {
    "FechaHora": "07/04/2020 13:50:46",
    "Valor": "45,87"
  },
  {
    "FechaHora": "07/04/2020 13:50:49",
    "Valor": "45,94"
  },
  {
    "FechaHora": "07/04/2020 13:53:44",
    "Valor": "47,09"
  },
  {
    "FechaHora": "07/04/2020 13:53:49",
    "Valor": "47,01"
  },
  {
    "FechaHora": "07/04/2020 13:56:43",
    "Valor": "47,08"
  },
  {
    "FechaHora": "07/04/2020 13:56:50",
    "Valor": "46,92"
  },
  {
    "FechaHora": "07/04/2020 13:59:42",
    "Valor": "46,96"
  },
  {
    "FechaHora": "07/04/2020 13:59:51",
    "Valor": "46,89"
  },
  {
    "FechaHora": "07/04/2020 14:02:48",
    "Valor": "44,45"
  },
  {
    "FechaHora": "07/04/2020 14:02:51",
    "Valor": "44,32"
  },
  {
    "FechaHora": "07/04/2020 14:05:51",
    "Valor": "46,6"
  },
  {
    "FechaHora": "07/04/2020 14:05:54",
    "Valor": "46,55"
  },
  {
    "FechaHora": "07/04/2020 14:08:53",
    "Valor": "46,34"
  },
  {
    "FechaHora": "07/04/2020 14:08:56",
    "Valor": "46,26"
  },
  {
    "FechaHora": "07/04/2020 14:11:53",
    "Valor": "45,62"
  },
  {
    "FechaHora": "07/04/2020 14:11:56",
    "Valor": "45,65"
  },
  {
    "FechaHora": "07/04/2020 14:14:56",
    "Valor": "42,36"
  },
  {
    "FechaHora": "07/04/2020 14:14:59",
    "Valor": "42,44"
  },
  {
    "FechaHora": "07/04/2020 14:17:53",
    "Valor": "43,73"
  },
  {
    "FechaHora": "07/04/2020 14:17:59",
    "Valor": "43,64"
  },
  {
    "FechaHora": "07/04/2020 14:20:56",
    "Valor": "44,56"
  },
  {
    "FechaHora": "07/04/2020 14:20:59",
    "Valor": "44,54"
  },
  {
    "FechaHora": "07/04/2020 14:23:57",
    "Valor": "46,79"
  },
  {
    "FechaHora": "07/04/2020 14:24:00",
    "Valor": "46,83"
  },
  {
    "FechaHora": "07/04/2020 14:26:57",
    "Valor": "46,89"
  },
  {
    "FechaHora": "07/04/2020 14:27:00",
    "Valor": "47,09"
  },
  {
    "FechaHora": "07/04/2020 14:29:58",
    "Valor": "46,44"
  },
  {
    "FechaHora": "07/04/2020 14:30:04",
    "Valor": "46,31"
  },
  {
    "FechaHora": "07/04/2020 14:33:04",
    "Valor": "47,32"
  },
  {
    "FechaHora": "07/04/2020 14:33:07",
    "Valor": "47,25"
  },
  {
    "FechaHora": "07/04/2020 14:36:04",
    "Valor": "50,85"
  },
  {
    "FechaHora": "07/04/2020 14:36:07",
    "Valor": "50,86"
  },
  {
    "FechaHora": "07/04/2020 14:39:05",
    "Valor": "51,84"
  },
  {
    "FechaHora": "07/04/2020 14:39:08",
    "Valor": "51,91"
  },
  {
    "FechaHora": "07/04/2020 14:42:02",
    "Valor": "50,03"
  },
  {
    "FechaHora": "07/04/2020 14:42:08",
    "Valor": "49,99"
  },
  {
    "FechaHora": "07/04/2020 14:45:03",
    "Valor": "48,99"
  },
  {
    "FechaHora": "07/04/2020 14:45:09",
    "Valor": "49,03"
  },
  {
    "FechaHora": "07/04/2020 14:48:06",
    "Valor": "49,56"
  },
  {
    "FechaHora": "07/04/2020 14:48:09",
    "Valor": "49,57"
  },
  {
    "FechaHora": "07/04/2020 14:51:07",
    "Valor": "48,74"
  },
  {
    "FechaHora": "07/04/2020 14:51:10",
    "Valor": "48,55"
  },
  {
    "FechaHora": "07/04/2020 14:54:01",
    "Valor": "48,43"
  },
  {
    "FechaHora": "07/04/2020 14:54:10",
    "Valor": "48,47"
  },
  {
    "FechaHora": "07/04/2020 14:57:10",
    "Valor": "48,93"
  },
  {
    "FechaHora": "07/04/2020 14:57:13",
    "Valor": "48,91"
  },
  {
    "FechaHora": "07/04/2020 15:00:10",
    "Valor": "46,14"
  },
  {
    "FechaHora": "07/04/2020 15:00:13",
    "Valor": "46,19"
  },
  {
    "FechaHora": "07/04/2020 15:03:10",
    "Valor": "47,3"
  },
  {
    "FechaHora": "07/04/2020 15:03:13",
    "Valor": "47,21"
  },
  {
    "FechaHora": "07/04/2020 15:06:11",
    "Valor": "43,01"
  },
  {
    "FechaHora": "07/04/2020 15:06:14",
    "Valor": "43,16"
  },
  {
    "FechaHora": "07/04/2020 15:09:13",
    "Valor": "44,18"
  },
  {
    "FechaHora": "07/04/2020 15:09:16",
    "Valor": "44,27"
  },
  {
    "FechaHora": "07/04/2020 15:12:14",
    "Valor": "44,79"
  },
  {
    "FechaHora": "07/04/2020 15:12:17",
    "Valor": "44,73"
  },
  {
    "FechaHora": "07/04/2020 15:15:17",
    "Valor": "46,07"
  },
  {
    "FechaHora": "07/04/2020 15:15:23",
    "Valor": "46,01"
  },
  {
    "FechaHora": "07/04/2020 15:18:17",
    "Valor": "45,16"
  },
  {
    "FechaHora": "07/04/2020 15:18:23",
    "Valor": "45,32"
  },
  {
    "FechaHora": "07/04/2020 15:21:23",
    "Valor": "44,87"
  },
  {
    "FechaHora": "07/04/2020 15:21:26",
    "Valor": "44,79"
  },
  {
    "FechaHora": "07/04/2020 15:24:26",
    "Valor": "44,12"
  },
  {
    "FechaHora": "07/04/2020 15:24:29",
    "Valor": "44,2"
  },
  {
    "FechaHora": "07/04/2020 15:27:17",
    "Valor": "45,08"
  },
  {
    "FechaHora": "07/04/2020 15:27:29",
    "Valor": "45,18"
  },
  {
    "FechaHora": "07/04/2020 15:30:26",
    "Valor": "45,85"
  },
  {
    "FechaHora": "07/04/2020 15:30:29",
    "Valor": "45,92"
  },
  {
    "FechaHora": "07/04/2020 15:33:27",
    "Valor": "49,4"
  },
  {
    "FechaHora": "07/04/2020 15:33:30",
    "Valor": "49,42"
  },
  {
    "FechaHora": "07/04/2020 15:36:27",
    "Valor": "49,65"
  },
  {
    "FechaHora": "07/04/2020 15:36:30",
    "Valor": "49,67"
  },
  {
    "FechaHora": "07/04/2020 15:39:30",
    "Valor": "51,17"
  },
  {
    "FechaHora": "07/04/2020 15:39:33",
    "Valor": "51,13"
  },
  {
    "FechaHora": "07/04/2020 15:42:27",
    "Valor": "52,1"
  },
  {
    "FechaHora": "07/04/2020 15:42:33",
    "Valor": "52,15"
  },
  {
    "FechaHora": "07/04/2020 15:45:30",
    "Valor": "53,82"
  },
  {
    "FechaHora": "07/04/2020 15:45:33",
    "Valor": "53,94"
  },
  {
    "FechaHora": "07/04/2020 15:48:31",
    "Valor": "53,74"
  },
  {
    "FechaHora": "07/04/2020 15:48:34",
    "Valor": "53,86"
  },
  {
    "FechaHora": "07/04/2020 15:51:31",
    "Valor": "54,87"
  },
  {
    "FechaHora": "07/04/2020 15:51:34",
    "Valor": "54,77"
  },
  {
    "FechaHora": "07/04/2020 15:54:21",
    "Valor": "54,77"
  },
  {
    "FechaHora": "07/04/2020 15:54:36",
    "Valor": "54,78"
  },
  {
    "FechaHora": "07/04/2020 15:57:31",
    "Valor": "52,79"
  },
  {
    "FechaHora": "07/04/2020 15:57:37",
    "Valor": "52,75"
  },
  {
    "FechaHora": "07/04/2020 16:00:35",
    "Valor": "52,31"
  },
  {
    "FechaHora": "07/04/2020 16:00:38",
    "Valor": "52,4"
  },
  {
    "FechaHora": "07/04/2020 16:03:37",
    "Valor": "51,38"
  },
  {
    "FechaHora": "07/04/2020 16:03:40",
    "Valor": "51,39"
  },
  {
    "FechaHora": "07/04/2020 16:06:38",
    "Valor": "52,57"
  },
  {
    "FechaHora": "07/04/2020 16:06:41",
    "Valor": "52,41"
  },
  {
    "FechaHora": "07/04/2020 16:09:41",
    "Valor": "49,57"
  },
  {
    "FechaHora": "07/04/2020 16:09:44",
    "Valor": "49,62"
  },
  {
    "FechaHora": "07/04/2020 16:12:41",
    "Valor": "49,5"
  },
  {
    "FechaHora": "07/04/2020 16:12:47",
    "Valor": "49,48"
  },
  {
    "FechaHora": "07/04/2020 16:15:45",
    "Valor": "49,88"
  },
  {
    "FechaHora": "07/04/2020 16:15:48",
    "Valor": "49,9"
  },
  {
    "FechaHora": "07/04/2020 16:18:45",
    "Valor": "52,27"
  },
  {
    "FechaHora": "07/04/2020 16:18:48",
    "Valor": "52,38"
  },
  {
    "FechaHora": "07/04/2020 16:21:46",
    "Valor": "52,3"
  },
  {
    "FechaHora": "07/04/2020 16:21:49",
    "Valor": "52,35"
  },
  {
    "FechaHora": "07/04/2020 16:24:48",
    "Valor": "51,1"
  },
  {
    "FechaHora": "07/04/2020 16:24:51",
    "Valor": "51,22"
  },
  {
    "FechaHora": "07/04/2020 16:27:49",
    "Valor": "52,17"
  },
  {
    "FechaHora": "07/04/2020 16:27:52",
    "Valor": "52,32"
  },
  {
    "FechaHora": "07/04/2020 16:30:49",
    "Valor": "50,48"
  },
  {
    "FechaHora": "07/04/2020 16:30:52",
    "Valor": "50,32"
  },
  {
    "FechaHora": "07/04/2020 16:33:49",
    "Valor": "51,66"
  },
  {
    "FechaHora": "07/04/2020 16:33:52",
    "Valor": "51,53"
  },
  {
    "FechaHora": "07/04/2020 16:36:50",
    "Valor": "54,34"
  },
  {
    "FechaHora": "07/04/2020 16:36:53",
    "Valor": "54,12"
  },
  {
    "FechaHora": "07/04/2020 16:39:53",
    "Valor": "52,79"
  },
  {
    "FechaHora": "07/04/2020 16:40:00",
    "Valor": "52,77"
  },
  {
    "FechaHora": "07/04/2020 16:42:59",
    "Valor": "53,32"
  },
  {
    "FechaHora": "07/04/2020 16:43:05",
    "Valor": "53,24"
  },
  {
    "FechaHora": "07/04/2020 16:46:03",
    "Valor": "52,3"
  },
  {
    "FechaHora": "07/04/2020 16:46:06",
    "Valor": "52,32"
  },
  {
    "FechaHora": "07/04/2020 16:49:03",
    "Valor": "51,31"
  },
  {
    "FechaHora": "07/04/2020 16:49:06",
    "Valor": "51,39"
  },
  {
    "FechaHora": "07/04/2020 16:52:04",
    "Valor": "51,76"
  },
  {
    "FechaHora": "07/04/2020 16:52:07",
    "Valor": "51,63"
  },
  {
    "FechaHora": "07/04/2020 16:55:04",
    "Valor": "48,09"
  },
  {
    "FechaHora": "07/04/2020 16:55:10",
    "Valor": "48,17"
  },
  {
    "FechaHora": "07/04/2020 16:58:10",
    "Valor": "47,98"
  },
  {
    "FechaHora": "07/04/2020 16:58:13",
    "Valor": "47,75"
  },
  {
    "FechaHora": "07/04/2020 17:01:07",
    "Valor": "46,28"
  },
  {
    "FechaHora": "07/04/2020 17:01:13",
    "Valor": "46,39"
  },
  {
    "FechaHora": "07/04/2020 17:04:11",
    "Valor": "46,83"
  },
  {
    "FechaHora": "07/04/2020 17:04:14",
    "Valor": "46,78"
  },
  {
    "FechaHora": "07/04/2020 17:07:14",
    "Valor": "49,42"
  },
  {
    "FechaHora": "07/04/2020 17:07:17",
    "Valor": "49,52"
  },
  {
    "FechaHora": "07/04/2020 17:10:14",
    "Valor": "50,41"
  },
  {
    "FechaHora": "07/04/2020 17:10:17",
    "Valor": "50,43"
  },
  {
    "FechaHora": "07/04/2020 17:13:14",
    "Valor": "53,33"
  },
  {
    "FechaHora": "07/04/2020 17:13:17",
    "Valor": "53,35"
  },
  {
    "FechaHora": "07/04/2020 17:16:17",
    "Valor": "56,28"
  },
  {
    "FechaHora": "07/04/2020 17:16:20",
    "Valor": "56,38"
  },
  {
    "FechaHora": "07/04/2020 17:19:17",
    "Valor": "57,65"
  },
  {
    "FechaHora": "07/04/2020 17:19:20",
    "Valor": "57,72"
  },
  {
    "FechaHora": "07/04/2020 17:22:18",
    "Valor": "58,84"
  },
  {
    "FechaHora": "07/04/2020 17:22:21",
    "Valor": "58,74"
  },
  {
    "FechaHora": "07/04/2020 17:25:15",
    "Valor": "57,48"
  },
  {
    "FechaHora": "07/04/2020 17:25:31",
    "Valor": "57,53"
  },
  {
    "FechaHora": "07/04/2020 17:28:30",
    "Valor": "56,75"
  },
  {
    "FechaHora": "07/04/2020 17:28:33",
    "Valor": "56,83"
  },
  {
    "FechaHora": "07/04/2020 17:31:31",
    "Valor": "56,25"
  },
  {
    "FechaHora": "07/04/2020 17:31:34",
    "Valor": "56,33"
  },
  {
    "FechaHora": "07/04/2020 17:34:31",
    "Valor": "55"
  },
  {
    "FechaHora": "07/04/2020 17:34:34",
    "Valor": "54,96"
  },
  {
    "FechaHora": "07/04/2020 17:37:31",
    "Valor": "55,83"
  },
  {
    "FechaHora": "07/04/2020 17:37:34",
    "Valor": "55,87"
  },
  {
    "FechaHora": "07/04/2020 17:40:28",
    "Valor": "55,52"
  },
  {
    "FechaHora": "07/04/2020 17:40:37",
    "Valor": "55,5"
  },
  {
    "FechaHora": "07/04/2020 17:43:35",
    "Valor": "56,87"
  },
  {
    "FechaHora": "07/04/2020 17:43:38",
    "Valor": "56,94"
  },
  {
    "FechaHora": "07/04/2020 17:46:35",
    "Valor": "57,8"
  },
  {
    "FechaHora": "07/04/2020 17:46:38",
    "Valor": "57,68"
  },
  {
    "FechaHora": "07/04/2020 17:49:35",
    "Valor": "57,45"
  },
  {
    "FechaHora": "07/04/2020 17:49:38",
    "Valor": "57,51"
  },
  {
    "FechaHora": "07/04/2020 17:52:38",
    "Valor": "57,99"
  },
  {
    "FechaHora": "07/04/2020 17:52:44",
    "Valor": "58,02"
  },
  {
    "FechaHora": "07/04/2020 17:55:42",
    "Valor": "58,49"
  },
  {
    "FechaHora": "07/04/2020 17:55:45",
    "Valor": "58,42"
  },
  {
    "FechaHora": "07/04/2020 17:58:42",
    "Valor": "60,1"
  },
  {
    "FechaHora": "07/04/2020 17:58:45",
    "Valor": "60,13"
  },
  {
    "FechaHora": "07/04/2020 18:01:40",
    "Valor": "59,57"
  },
  {
    "FechaHora": "07/04/2020 18:01:46",
    "Valor": "59,53"
  },
  {
    "FechaHora": "07/04/2020 18:04:43",
    "Valor": "58,97"
  },
  {
    "FechaHora": "07/04/2020 18:04:49",
    "Valor": "59,01"
  },
  {
    "FechaHora": "07/04/2020 18:07:48",
    "Valor": "58,69"
  },
  {
    "FechaHora": "07/04/2020 18:07:52",
    "Valor": "58,61"
  },
  {
    "FechaHora": "07/04/2020 18:10:49",
    "Valor": "58,78"
  },
  {
    "FechaHora": "07/04/2020 18:10:52",
    "Valor": "58,84"
  },
  {
    "FechaHora": "07/04/2020 18:13:49",
    "Valor": "57,05"
  },
  {
    "FechaHora": "07/04/2020 18:13:52",
    "Valor": "57,07"
  },
  {
    "FechaHora": "07/04/2020 18:16:50",
    "Valor": "57,93"
  },
  {
    "FechaHora": "07/04/2020 18:16:53",
    "Valor": "57,86"
  },
  {
    "FechaHora": "07/04/2020 18:19:50",
    "Valor": "55,97"
  },
  {
    "FechaHora": "07/04/2020 18:20:02",
    "Valor": "56,02"
  },
  {
    "FechaHora": "07/04/2020 18:23:02",
    "Valor": "55,55"
  },
  {
    "FechaHora": "07/04/2020 18:23:12",
    "Valor": "55,53"
  },
  {
    "FechaHora": "07/04/2020 18:26:09",
    "Valor": "54,17"
  },
  {
    "FechaHora": "07/04/2020 18:26:12",
    "Valor": "54,19"
  },
  {
    "FechaHora": "07/04/2020 18:29:09",
    "Valor": "53,63"
  },
  {
    "FechaHora": "07/04/2020 18:29:12",
    "Valor": "53,58"
  },
  {
    "FechaHora": "07/04/2020 18:32:09",
    "Valor": "48,53"
  },
  {
    "FechaHora": "07/04/2020 18:32:12",
    "Valor": "48,54"
  },
  {
    "FechaHora": "07/04/2020 18:35:09",
    "Valor": "51,41"
  },
  {
    "FechaHora": "07/04/2020 18:35:12",
    "Valor": "51,5"
  },
  {
    "FechaHora": "07/04/2020 18:38:09",
    "Valor": "55,33"
  },
  {
    "FechaHora": "07/04/2020 18:38:12",
    "Valor": "55,38"
  },
  {
    "FechaHora": "07/04/2020 18:41:04",
    "Valor": "56,97"
  },
  {
    "FechaHora": "07/04/2020 18:41:16",
    "Valor": "56,89"
  },
  {
    "FechaHora": "07/04/2020 18:44:11",
    "Valor": "56,47"
  },
  {
    "FechaHora": "07/04/2020 18:44:17",
    "Valor": "56,38"
  },
  {
    "FechaHora": "07/04/2020 18:47:11",
    "Valor": "55,07"
  },
  {
    "FechaHora": "07/04/2020 18:47:17",
    "Valor": "55,09"
  },
  {
    "FechaHora": "07/04/2020 18:50:14",
    "Valor": "55,12"
  },
  {
    "FechaHora": "07/04/2020 18:50:17",
    "Valor": "55,05"
  },
  {
    "FechaHora": "07/04/2020 18:53:15",
    "Valor": "53,82"
  },
  {
    "FechaHora": "07/04/2020 18:53:18",
    "Valor": "53,87"
  },
  {
    "FechaHora": "07/04/2020 18:56:12",
    "Valor": "53,61"
  },
  {
    "FechaHora": "07/04/2020 18:56:27",
    "Valor": "53,55"
  },
  {
    "FechaHora": "07/04/2020 18:59:25",
    "Valor": "49,69"
  },
  {
    "FechaHora": "07/04/2020 18:59:28",
    "Valor": "49,62"
  },
  {
    "FechaHora": "07/04/2020 19:02:28",
    "Valor": "50,79"
  },
  {
    "FechaHora": "07/04/2020 19:02:31",
    "Valor": "50,77"
  },
  {
    "FechaHora": "07/04/2020 19:05:31",
    "Valor": "50,15"
  },
  {
    "FechaHora": "07/04/2020 19:05:37",
    "Valor": "50,13"
  },
  {
    "FechaHora": "07/04/2020 19:08:34",
    "Valor": "47,87"
  },
  {
    "FechaHora": "07/04/2020 19:08:37",
    "Valor": "47,79"
  },
  {
    "FechaHora": "07/04/2020 19:11:35",
    "Valor": "50,85"
  },
  {
    "FechaHora": "07/04/2020 19:11:38",
    "Valor": "50,9"
  },
  {
    "FechaHora": "07/04/2020 19:14:35",
    "Valor": "53,6"
  },
  {
    "FechaHora": "07/04/2020 19:14:38",
    "Valor": "53,69"
  },
  {
    "FechaHora": "07/04/2020 19:17:36",
    "Valor": "55,56"
  },
  {
    "FechaHora": "07/04/2020 19:17:39",
    "Valor": "55,6"
  },
  {
    "FechaHora": "07/04/2020 19:20:39",
    "Valor": "56,28"
  },
  {
    "FechaHora": "07/04/2020 19:20:42",
    "Valor": "56,18"
  },
  {
    "FechaHora": "07/04/2020 19:23:39",
    "Valor": "55,47"
  },
  {
    "FechaHora": "07/04/2020 19:23:42",
    "Valor": "55,51"
  },
  {
    "FechaHora": "07/04/2020 19:26:42",
    "Valor": "58,17"
  },
  {
    "FechaHora": "07/04/2020 19:26:45",
    "Valor": "58,21"
  },
  {
    "FechaHora": "07/04/2020 19:29:42",
    "Valor": "59,8"
  },
  {
    "FechaHora": "07/04/2020 19:29:45",
    "Valor": "59,84"
  },
  {
    "FechaHora": "07/04/2020 19:32:43",
    "Valor": "60,55"
  },
  {
    "FechaHora": "07/04/2020 19:32:46",
    "Valor": "60,56"
  },
  {
    "FechaHora": "07/04/2020 19:35:44",
    "Valor": "61,22"
  },
  {
    "FechaHora": "07/04/2020 19:35:53",
    "Valor": "61,19"
  },
  {
    "FechaHora": "07/04/2020 19:38:53",
    "Valor": "58,37"
  },
  {
    "FechaHora": "07/04/2020 19:38:56",
    "Valor": "58,35"
  },
  {
    "FechaHora": "07/04/2020 19:41:50",
    "Valor": "57,13"
  },
  {
    "FechaHora": "07/04/2020 19:41:56",
    "Valor": "57,2"
  },
  {
    "FechaHora": "07/04/2020 19:44:54",
    "Valor": "58,57"
  },
  {
    "FechaHora": "07/04/2020 19:45:00",
    "Valor": "58,52"
  },
  {
    "FechaHora": "07/04/2020 19:47:57",
    "Valor": "58,05"
  },
  {
    "FechaHora": "07/04/2020 19:48:00",
    "Valor": "57,93"
  },
  {
    "FechaHora": "07/04/2020 19:50:54",
    "Valor": "57,12"
  },
  {
    "FechaHora": "07/04/2020 19:51:00",
    "Valor": "57,09"
  },
  {
    "FechaHora": "07/04/2020 19:53:58",
    "Valor": "56,1"
  },
  {
    "FechaHora": "07/04/2020 19:54:01",
    "Valor": "56,18"
  },
  {
    "FechaHora": "07/04/2020 19:56:59",
    "Valor": "57,38"
  },
  {
    "FechaHora": "07/04/2020 19:57:08",
    "Valor": "57,34"
  },
  {
    "FechaHora": "07/04/2020 20:00:08",
    "Valor": "57,22"
  },
  {
    "FechaHora": "07/04/2020 20:00:11",
    "Valor": "57,24"
  },
  {
    "FechaHora": "07/04/2020 20:03:08",
    "Valor": "57,59"
  },
  {
    "FechaHora": "07/04/2020 20:03:11",
    "Valor": "57,64"
  },
  {
    "FechaHora": "07/04/2020 20:06:08",
    "Valor": "56,94"
  },
  {
    "FechaHora": "07/04/2020 20:06:20",
    "Valor": "56,99"
  },
  {
    "FechaHora": "07/04/2020 20:09:15",
    "Valor": "57,28"
  },
  {
    "FechaHora": "07/04/2020 20:09:21",
    "Valor": "57,13"
  },
  {
    "FechaHora": "07/04/2020 20:12:21",
    "Valor": "55,8"
  },
  {
    "FechaHora": "07/04/2020 20:12:24",
    "Valor": "55,84"
  },
  {
    "FechaHora": "07/04/2020 20:15:21",
    "Valor": "56,99"
  },
  {
    "FechaHora": "07/04/2020 20:15:27",
    "Valor": "56,94"
  },
  {
    "FechaHora": "07/04/2020 20:18:24",
    "Valor": "56,7"
  },
  {
    "FechaHora": "07/04/2020 20:18:27",
    "Valor": "56,79"
  },
  {
    "FechaHora": "07/04/2020 20:21:25",
    "Valor": "55,33"
  },
  {
    "FechaHora": "07/04/2020 20:21:28",
    "Valor": "54,88"
  },
  {
    "FechaHora": "07/04/2020 20:24:28",
    "Valor": "55,7"
  },
  {
    "FechaHora": "07/04/2020 20:24:31",
    "Valor": "55,89"
  },
  {
    "FechaHora": "07/04/2020 20:27:28",
    "Valor": "55,99"
  },
  {
    "FechaHora": "07/04/2020 20:27:31",
    "Valor": "55,95"
  },
  {
    "FechaHora": "07/04/2020 20:30:29",
    "Valor": "55,37"
  },
  {
    "FechaHora": "07/04/2020 20:30:32",
    "Valor": "55,44"
  },
  {
    "FechaHora": "07/04/2020 20:33:29",
    "Valor": "53,94"
  },
  {
    "FechaHora": "07/04/2020 20:33:32",
    "Valor": "53,95"
  },
  {
    "FechaHora": "07/04/2020 20:36:29",
    "Valor": "55,66"
  },
  {
    "FechaHora": "07/04/2020 20:36:35",
    "Valor": "55,71"
  },
  {
    "FechaHora": "07/04/2020 20:39:34",
    "Valor": "56,2"
  },
  {
    "FechaHora": "07/04/2020 20:39:38",
    "Valor": "56,06"
  },
  {
    "FechaHora": "07/04/2020 20:42:36",
    "Valor": "54,63"
  },
  {
    "FechaHora": "07/04/2020 20:42:39",
    "Valor": "54,71"
  },
  {
    "FechaHora": "07/04/2020 20:45:36",
    "Valor": "56,4"
  },
  {
    "FechaHora": "07/04/2020 20:45:39",
    "Valor": "56,39"
  },
  {
    "FechaHora": "07/04/2020 20:48:38",
    "Valor": "54,21"
  },
  {
    "FechaHora": "07/04/2020 20:48:41",
    "Valor": "54,3"
  },
  {
    "FechaHora": "07/04/2020 20:51:41",
    "Valor": "55,98"
  },
  {
    "FechaHora": "07/04/2020 20:51:44",
    "Valor": "55,96"
  },
  {
    "FechaHora": "07/04/2020 20:54:42",
    "Valor": "56,09"
  },
  {
    "FechaHora": "07/04/2020 20:54:45",
    "Valor": "56,21"
  },
  {
    "FechaHora": "07/04/2020 20:57:42",
    "Valor": "55,45"
  },
  {
    "FechaHora": "07/04/2020 20:57:45",
    "Valor": "55,47"
  },
  {
    "FechaHora": "07/04/2020 20:59:46",
    "Valor": "57,62"
  },
  {
    "FechaHora": "07/04/2020 20:59:58",
    "Valor": "57,71"
  },
  {
    "FechaHora": "07/04/2020 21:00:43",
    "Valor": "58,3"
  },
  {
    "FechaHora": "07/04/2020 21:00:46",
    "Valor": "58,4"
  },
  {
    "FechaHora": "07/04/2020 21:03:43",
    "Valor": "55,75"
  },
  {
    "FechaHora": "07/04/2020 21:03:46",
    "Valor": "55,77"
  },
  {
    "FechaHora": "07/04/2020 21:06:43",
    "Valor": "55,73"
  },
  {
    "FechaHora": "07/04/2020 21:06:46",
    "Valor": "55,66"
  },
  {
    "FechaHora": "07/04/2020 21:09:46",
    "Valor": "54,7"
  },
  {
    "FechaHora": "07/04/2020 21:09:49",
    "Valor": "54,75"
  },
  {
    "FechaHora": "07/04/2020 21:12:43",
    "Valor": "56,31"
  },
  {
    "FechaHora": "07/04/2020 21:12:49",
    "Valor": "56,27"
  },
  {
    "FechaHora": "07/04/2020 21:15:47",
    "Valor": "54,36"
  },
  {
    "FechaHora": "07/04/2020 21:15:50",
    "Valor": "54,3"
  },
  {
    "FechaHora": "07/04/2020 21:18:49",
    "Valor": "56,38"
  },
  {
    "FechaHora": "07/04/2020 21:18:53",
    "Valor": "56,11"
  },
  {
    "FechaHora": "07/04/2020 21:21:50",
    "Valor": "54,7"
  },
  {
    "FechaHora": "07/04/2020 21:21:53",
    "Valor": "54,76"
  },
  {
    "FechaHora": "07/04/2020 21:24:50",
    "Valor": "53,46"
  },
  {
    "FechaHora": "07/04/2020 21:24:53",
    "Valor": "53,33"
  },
  {
    "FechaHora": "07/04/2020 21:27:51",
    "Valor": "54,41"
  },
  {
    "FechaHora": "07/04/2020 21:27:54",
    "Valor": "54,42"
  },
  {
    "FechaHora": "07/04/2020 21:30:54",
    "Valor": "54,99"
  },
  {
    "FechaHora": "07/04/2020 21:30:57",
    "Valor": "54,95"
  },
  {
    "FechaHora": "07/04/2020 21:33:55",
    "Valor": "56,94"
  },
  {
    "FechaHora": "07/04/2020 21:33:58",
    "Valor": "56,99"
  },
  {
    "FechaHora": "07/04/2020 21:36:58",
    "Valor": "57"
  },
  {
    "FechaHora": "07/04/2020 21:37:01",
    "Valor": "57,04"
  },
  {
    "FechaHora": "07/04/2020 21:39:55",
    "Valor": "56,96"
  },
  {
    "FechaHora": "07/04/2020 21:40:04",
    "Valor": "57,02"
  },
  {
    "FechaHora": "07/04/2020 21:43:02",
    "Valor": "57,82"
  },
  {
    "FechaHora": "07/04/2020 21:43:05",
    "Valor": "57,87"
  },
  {
    "FechaHora": "07/04/2020 21:46:02",
    "Valor": "56,97"
  },
  {
    "FechaHora": "07/04/2020 21:46:05",
    "Valor": "57,05"
  },
  {
    "FechaHora": "07/04/2020 21:49:02",
    "Valor": "57,14"
  },
  {
    "FechaHora": "07/04/2020 21:49:05",
    "Valor": "57,27"
  },
  {
    "FechaHora": "07/04/2020 21:52:05",
    "Valor": "55,42"
  },
  {
    "FechaHora": "07/04/2020 21:52:08",
    "Valor": "55,32"
  },
  {
    "FechaHora": "07/04/2020 21:55:03",
    "Valor": "56,47"
  },
  {
    "FechaHora": "07/04/2020 21:55:12",
    "Valor": "56,41"
  },
  {
    "FechaHora": "07/04/2020 21:58:12",
    "Valor": "56,8"
  },
  {
    "FechaHora": "07/04/2020 21:58:18",
    "Valor": "56,85"
  },
  {
    "FechaHora": "07/04/2020 22:01:15",
    "Valor": "56,76"
  },
  {
    "FechaHora": "07/04/2020 22:01:18",
    "Valor": "56,61"
  },
  {
    "FechaHora": "07/04/2020 22:04:16",
    "Valor": "54,76"
  },
  {
    "FechaHora": "07/04/2020 22:04:19",
    "Valor": "54,71"
  },
  {
    "FechaHora": "07/04/2020 22:07:16",
    "Valor": "54,99"
  },
  {
    "FechaHora": "07/04/2020 22:07:19",
    "Valor": "55,06"
  },
  {
    "FechaHora": "07/04/2020 22:10:17",
    "Valor": "54,15"
  },
  {
    "FechaHora": "07/04/2020 22:10:20",
    "Valor": "54,18"
  },
  {
    "FechaHora": "07/04/2020 22:13:11",
    "Valor": "56,55"
  },
  {
    "FechaHora": "07/04/2020 22:13:23",
    "Valor": "56,59"
  },
  {
    "FechaHora": "07/04/2020 22:16:23",
    "Valor": "54,85"
  },
  {
    "FechaHora": "07/04/2020 22:16:26",
    "Valor": "54,78"
  },
  {
    "FechaHora": "07/04/2020 22:19:23",
    "Valor": "55,51"
  },
  {
    "FechaHora": "07/04/2020 22:19:26",
    "Valor": "55,35"
  },
  {
    "FechaHora": "07/04/2020 22:22:26",
    "Valor": "54,3"
  },
  {
    "FechaHora": "07/04/2020 22:22:32",
    "Valor": "54,25"
  },
  {
    "FechaHora": "07/04/2020 22:25:27",
    "Valor": "51,44"
  },
  {
    "FechaHora": "07/04/2020 22:25:32",
    "Valor": "51,32"
  },
  {
    "FechaHora": "07/04/2020 22:28:27",
    "Valor": "54,83"
  },
  {
    "FechaHora": "07/04/2020 22:28:32",
    "Valor": "54,93"
  },
  {
    "FechaHora": "07/04/2020 22:31:27",
    "Valor": "56,02"
  },
  {
    "FechaHora": "07/04/2020 22:31:33",
    "Valor": "56,21"
  },
  {
    "FechaHora": "07/04/2020 22:34:33",
    "Valor": "54,75"
  },
  {
    "FechaHora": "07/04/2020 22:34:36",
    "Valor": "54,72"
  },
  {
    "FechaHora": "07/04/2020 22:37:34",
    "Valor": "54,09"
  },
  {
    "FechaHora": "07/04/2020 22:37:37",
    "Valor": "54,14"
  },
  {
    "FechaHora": "07/04/2020 22:40:36",
    "Valor": "54,79"
  },
  {
    "FechaHora": "07/04/2020 22:40:39",
    "Valor": "54,74"
  },
  {
    "FechaHora": "07/04/2020 22:43:37",
    "Valor": "55,03"
  },
  {
    "FechaHora": "07/04/2020 22:43:40",
    "Valor": "54,96"
  },
  {
    "FechaHora": "07/04/2020 22:46:40",
    "Valor": "56,62"
  },
  {
    "FechaHora": "07/04/2020 22:46:43",
    "Valor": "56,65"
  },
  {
    "FechaHora": "07/04/2020 22:49:40",
    "Valor": "59,16"
  },
  {
    "FechaHora": "07/04/2020 22:49:43",
    "Valor": "59,29"
  },
  {
    "FechaHora": "07/04/2020 22:52:43",
    "Valor": "59,49"
  },
  {
    "FechaHora": "07/04/2020 22:52:46",
    "Valor": "59,38"
  },
  {
    "FechaHora": "07/04/2020 22:55:41",
    "Valor": "56,98"
  },
  {
    "FechaHora": "07/04/2020 22:55:47",
    "Valor": "57,05"
  },
  {
    "FechaHora": "07/04/2020 22:58:46",
    "Valor": "54,83"
  },
  {
    "FechaHora": "07/04/2020 22:58:49",
    "Valor": "54,8"
  },
  {
    "FechaHora": "07/04/2020 23:01:47",
    "Valor": "56,59"
  },
  {
    "FechaHora": "07/04/2020 23:01:50",
    "Valor": "56,63"
  },
  {
    "FechaHora": "07/04/2020 23:04:47",
    "Valor": "56,83"
  },
  {
    "FechaHora": "07/04/2020 23:04:50",
    "Valor": "56,8"
  },
  {
    "FechaHora": "07/04/2020 23:07:48",
    "Valor": "56,24"
  },
  {
    "FechaHora": "07/04/2020 23:07:51",
    "Valor": "56,27"
  },
  {
    "FechaHora": "07/04/2020 23:10:48",
    "Valor": "58,79"
  },
  {
    "FechaHora": "07/04/2020 23:10:54",
    "Valor": "58,77"
  },
  {
    "FechaHora": "07/04/2020 23:13:51",
    "Valor": "56,64"
  },
  {
    "FechaHora": "07/04/2020 23:13:54",
    "Valor": "56,66"
  },
  {
    "FechaHora": "07/04/2020 23:16:51",
    "Valor": "56,47"
  },
  {
    "FechaHora": "07/04/2020 23:16:54",
    "Valor": "56,53"
  },
  {
    "FechaHora": "07/04/2020 23:19:51",
    "Valor": "57,27"
  },
  {
    "FechaHora": "07/04/2020 23:19:54",
    "Valor": "57,29"
  },
  {
    "FechaHora": "07/04/2020 23:22:54",
    "Valor": "55,91"
  },
  {
    "FechaHora": "07/04/2020 23:22:57",
    "Valor": "55,89"
  },
  {
    "FechaHora": "07/04/2020 23:25:54",
    "Valor": "56,71"
  },
  {
    "FechaHora": "07/04/2020 23:25:57",
    "Valor": "56,65"
  },
  {
    "FechaHora": "07/04/2020 23:28:55",
    "Valor": "54,58"
  },
  {
    "FechaHora": "07/04/2020 23:28:58",
    "Valor": "54,61"
  },
  {
    "FechaHora": "07/04/2020 23:31:53",
    "Valor": "56,67"
  },
  {
    "FechaHora": "07/04/2020 23:31:59",
    "Valor": "56,69"
  },
  {
    "FechaHora": "07/04/2020 23:34:58",
    "Valor": "55,09"
  },
  {
    "FechaHora": "07/04/2020 23:35:01",
    "Valor": "55,05"
  },
  {
    "FechaHora": "07/04/2020 23:37:59",
    "Valor": "55,49"
  },
  {
    "FechaHora": "07/04/2020 23:38:02",
    "Valor": "55,44"
  },
  {
    "FechaHora": "07/04/2020 23:40:56",
    "Valor": "53,99"
  },
  {
    "FechaHora": "07/04/2020 23:41:02",
    "Valor": "54,03"
  },
  {
    "FechaHora": "07/04/2020 23:44:00",
    "Valor": "54,58"
  },
  {
    "FechaHora": "07/04/2020 23:44:03",
    "Valor": "54,61"
  },
  {
    "FechaHora": "07/04/2020 23:47:03",
    "Valor": "56,65"
  },
  {
    "FechaHora": "07/04/2020 23:47:06",
    "Valor": "56,59"
  },
  {
    "FechaHora": "07/04/2020 23:50:03",
    "Valor": "58,34"
  },
  {
    "FechaHora": "07/04/2020 23:50:07",
    "Valor": "58,36"
  },
  {
    "FechaHora": "07/04/2020 23:53:06",
    "Valor": "58,88"
  },
  {
    "FechaHora": "07/04/2020 23:53:09",
    "Valor": "58,89"
  },
  {
    "FechaHora": "07/04/2020 23:56:04",
    "Valor": "57,72"
  },
  {
    "FechaHora": "07/04/2020 23:56:10",
    "Valor": "57,78"
  },
  {
    "FechaHora": "07/04/2020 23:59:10",
    "Valor": "58,37"
  },
  {
    "FechaHora": "07/04/2020 23:59:13",
    "Valor": "58,4"
  },
  {
    "FechaHora": "08/04/2020 00:02:10",
    "Valor": "57,5"
  },
  {
    "FechaHora": "08/04/2020 00:02:13",
    "Valor": "57,51"
  },
  {
    "FechaHora": "08/04/2020 00:05:07",
    "Valor": "57,45"
  },
  {
    "FechaHora": "08/04/2020 00:05:13",
    "Valor": "57,49"
  },
  {
    "FechaHora": "08/04/2020 00:08:10",
    "Valor": "57,63"
  },
  {
    "FechaHora": "08/04/2020 00:08:13",
    "Valor": "57,56"
  },
  {
    "FechaHora": "08/04/2020 00:11:13",
    "Valor": "57,49"
  },
  {
    "FechaHora": "08/04/2020 00:11:19",
    "Valor": "57,52"
  },
  {
    "FechaHora": "08/04/2020 00:14:17",
    "Valor": "57,8"
  },
  {
    "FechaHora": "08/04/2020 00:14:23",
    "Valor": "57,83"
  },
  {
    "FechaHora": "08/04/2020 00:17:08",
    "Valor": "58,41"
  },
  {
    "FechaHora": "08/04/2020 00:17:29",
    "Valor": "58,38"
  },
  {
    "FechaHora": "08/04/2020 00:20:29",
    "Valor": "59,29"
  },
  {
    "FechaHora": "08/04/2020 00:20:32",
    "Valor": "59,26"
  },
  {
    "FechaHora": "08/04/2020 00:23:30",
    "Valor": "60,01"
  },
  {
    "FechaHora": "08/04/2020 00:23:36",
    "Valor": "60,03"
  },
  {
    "FechaHora": "08/04/2020 00:26:33",
    "Valor": "60,5"
  },
  {
    "FechaHora": "08/04/2020 00:26:36",
    "Valor": "60,53"
  },
  {
    "FechaHora": "08/04/2020 00:29:27",
    "Valor": "60,65"
  },
  {
    "FechaHora": "08/04/2020 00:29:42",
    "Valor": "60,69"
  },
  {
    "FechaHora": "08/04/2020 00:32:34",
    "Valor": "61,05"
  },
  {
    "FechaHora": "08/04/2020 00:32:42",
    "Valor": "61,08"
  },
  {
    "FechaHora": "08/04/2020 00:35:37",
    "Valor": "61,84"
  },
  {
    "FechaHora": "08/04/2020 00:35:43",
    "Valor": "61,91"
  },
  {
    "FechaHora": "08/04/2020 00:38:43",
    "Valor": "60,63"
  },
  {
    "FechaHora": "08/04/2020 00:38:46",
    "Valor": "60,6"
  },
  {
    "FechaHora": "08/04/2020 00:41:45",
    "Valor": "59,73"
  },
  {
    "FechaHora": "08/04/2020 00:41:48",
    "Valor": "59,71"
  },
  {
    "FechaHora": "08/04/2020 00:44:37",
    "Valor": "60,7"
  },
  {
    "FechaHora": "08/04/2020 00:44:52",
    "Valor": "60,75"
  },
  {
    "FechaHora": "08/04/2020 00:47:50",
    "Valor": "60,63"
  },
  {
    "FechaHora": "08/04/2020 00:47:56",
    "Valor": "60,65"
  },
  {
    "FechaHora": "08/04/2020 00:50:53",
    "Valor": "59,22"
  },
  {
    "FechaHora": "08/04/2020 00:50:56",
    "Valor": "59,26"
  },
  {
    "FechaHora": "08/04/2020 00:53:53",
    "Valor": "60,6"
  },
  {
    "FechaHora": "08/04/2020 00:53:56",
    "Valor": "60,62"
  },
  {
    "FechaHora": "08/04/2020 00:56:56",
    "Valor": "61,87"
  },
  {
    "FechaHora": "08/04/2020 00:57:02",
    "Valor": "61,83"
  },
  {
    "FechaHora": "08/04/2020 00:59:59",
    "Valor": "62,78"
  },
  {
    "FechaHora": "08/04/2020 01:00:03",
    "Valor": "62,81"
  },
  {
    "FechaHora": "08/04/2020 01:03:00",
    "Valor": "61,94"
  },
  {
    "FechaHora": "08/04/2020 01:03:03",
    "Valor": "61,9"
  },
  {
    "FechaHora": "08/04/2020 01:06:00",
    "Valor": "60,7"
  },
  {
    "FechaHora": "08/04/2020 01:06:03",
    "Valor": "60,67"
  },
  {
    "FechaHora": "08/04/2020 01:09:00",
    "Valor": "61,65"
  },
  {
    "FechaHora": "08/04/2020 01:09:03",
    "Valor": "61,67"
  },
  {
    "FechaHora": "08/04/2020 01:12:00",
    "Valor": "62,63"
  },
  {
    "FechaHora": "08/04/2020 01:12:04",
    "Valor": "62,72"
  },
  {
    "FechaHora": "08/04/2020 01:15:01",
    "Valor": "62,87"
  },
  {
    "FechaHora": "08/04/2020 01:15:04",
    "Valor": "62,9"
  },
  {
    "FechaHora": "08/04/2020 01:17:58",
    "Valor": "62,05"
  },
  {
    "FechaHora": "08/04/2020 01:18:04",
    "Valor": "62,07"
  },
  {
    "FechaHora": "08/04/2020 01:21:04",
    "Valor": "61,61"
  },
  {
    "FechaHora": "08/04/2020 01:21:07",
    "Valor": "61,62"
  },
  {
    "FechaHora": "08/04/2020 01:24:04",
    "Valor": "62,33"
  },
  {
    "FechaHora": "08/04/2020 01:24:07",
    "Valor": "62,36"
  },
  {
    "FechaHora": "08/04/2020 01:27:04",
    "Valor": "63,16"
  },
  {
    "FechaHora": "08/04/2020 01:27:07",
    "Valor": "63,18"
  },
  {
    "FechaHora": "08/04/2020 01:30:05",
    "Valor": "62,63"
  },
  {
    "FechaHora": "08/04/2020 01:30:08",
    "Valor": "62,66"
  },
  {
    "FechaHora": "08/04/2020 01:33:07",
    "Valor": "63,46"
  },
  {
    "FechaHora": "08/04/2020 01:33:13",
    "Valor": "63,51"
  },
  {
    "FechaHora": "08/04/2020 01:36:11",
    "Valor": "62,24"
  },
  {
    "FechaHora": "08/04/2020 01:36:14",
    "Valor": "62,15"
  },
  {
    "FechaHora": "08/04/2020 01:39:11",
    "Valor": "61,4"
  },
  {
    "FechaHora": "08/04/2020 01:39:14",
    "Valor": "61,42"
  },
  {
    "FechaHora": "08/04/2020 01:42:14",
    "Valor": "62,09"
  },
  {
    "FechaHora": "08/04/2020 01:42:17",
    "Valor": "62,07"
  },
  {
    "FechaHora": "08/04/2020 01:45:14",
    "Valor": "61,62"
  },
  {
    "FechaHora": "08/04/2020 01:45:39",
    "Valor": "61,6"
  },
  {
    "FechaHora": "08/04/2020 01:48:38",
    "Valor": "62,73"
  },
  {
    "FechaHora": "08/04/2020 01:48:41",
    "Valor": "62,68"
  },
  {
    "FechaHora": "08/04/2020 01:51:39",
    "Valor": "61,99"
  },
  {
    "FechaHora": "08/04/2020 01:51:42",
    "Valor": "62,02"
  },
  {
    "FechaHora": "08/04/2020 01:54:42",
    "Valor": "63,07"
  },
  {
    "FechaHora": "08/04/2020 01:54:48",
    "Valor": "63,15"
  },
  {
    "FechaHora": "08/04/2020 01:57:33",
    "Valor": "63,68"
  },
  {
    "FechaHora": "08/04/2020 01:57:57",
    "Valor": "63,7"
  },
  {
    "FechaHora": "08/04/2020 02:00:55",
    "Valor": "62,23"
  },
  {
    "FechaHora": "08/04/2020 02:00:58",
    "Valor": "62,2"
  },
  {
    "FechaHora": "08/04/2020 02:03:52",
    "Valor": "61,64"
  },
  {
    "FechaHora": "08/04/2020 02:03:58",
    "Valor": "61,55"
  },
  {
    "FechaHora": "08/04/2020 02:06:55",
    "Valor": "61,82"
  },
  {
    "FechaHora": "08/04/2020 02:06:58",
    "Valor": "61,8"
  },
  {
    "FechaHora": "08/04/2020 02:09:56",
    "Valor": "62,9"
  },
  {
    "FechaHora": "08/04/2020 02:09:59",
    "Valor": "62,95"
  },
  {
    "FechaHora": "08/04/2020 02:12:56",
    "Valor": "63,12"
  },
  {
    "FechaHora": "08/04/2020 02:12:59",
    "Valor": "63,15"
  },
  {
    "FechaHora": "08/04/2020 02:15:59",
    "Valor": "63,05"
  },
  {
    "FechaHora": "08/04/2020 02:16:02",
    "Valor": "63,07"
  },
  {
    "FechaHora": "08/04/2020 02:18:59",
    "Valor": "62,65"
  },
  {
    "FechaHora": "08/04/2020 02:19:02",
    "Valor": "62,71"
  },
  {
    "FechaHora": "08/04/2020 02:22:00",
    "Valor": "63,67"
  },
  {
    "FechaHora": "08/04/2020 02:22:06",
    "Valor": "63,7"
  },
  {
    "FechaHora": "08/04/2020 02:25:05",
    "Valor": "62,76"
  },
  {
    "FechaHora": "08/04/2020 02:25:09",
    "Valor": "62,78"
  },
  {
    "FechaHora": "08/04/2020 02:28:06",
    "Valor": "64,06"
  },
  {
    "FechaHora": "08/04/2020 02:28:09",
    "Valor": "64,08"
  },
  {
    "FechaHora": "08/04/2020 02:31:03",
    "Valor": "64,09"
  },
  {
    "FechaHora": "08/04/2020 02:31:15",
    "Valor": "64,02"
  },
  {
    "FechaHora": "08/04/2020 02:34:13",
    "Valor": "64,11"
  },
  {
    "FechaHora": "08/04/2020 02:34:19",
    "Valor": "64,13"
  },
  {
    "FechaHora": "08/04/2020 02:37:21",
    "Valor": "64,13"
  },
  {
    "FechaHora": "08/04/2020 02:37:24",
    "Valor": "64,16"
  },
  {
    "FechaHora": "08/04/2020 02:40:19",
    "Valor": "64,48"
  },
  {
    "FechaHora": "08/04/2020 02:40:25",
    "Valor": "64,5"
  },
  {
    "FechaHora": "08/04/2020 02:43:25",
    "Valor": "64,23"
  },
  {
    "FechaHora": "08/04/2020 02:43:28",
    "Valor": "64,21"
  },
  {
    "FechaHora": "08/04/2020 02:46:25",
    "Valor": "64,03"
  },
  {
    "FechaHora": "08/04/2020 02:46:31",
    "Valor": "64,05"
  },
  {
    "FechaHora": "08/04/2020 02:49:28",
    "Valor": "63,67"
  },
  {
    "FechaHora": "08/04/2020 02:49:31",
    "Valor": "63,68"
  },
  {
    "FechaHora": "08/04/2020 02:52:28",
    "Valor": "64,05"
  },
  {
    "FechaHora": "08/04/2020 02:52:31",
    "Valor": "64,04"
  },
  {
    "FechaHora": "08/04/2020 02:55:29",
    "Valor": "64,53"
  },
  {
    "FechaHora": "08/04/2020 02:55:32",
    "Valor": "64,51"
  },
  {
    "FechaHora": "08/04/2020 02:58:29",
    "Valor": "65,05"
  },
  {
    "FechaHora": "08/04/2020 02:58:35",
    "Valor": "64,96"
  },
  {
    "FechaHora": "08/04/2020 03:01:35",
    "Valor": "63,95"
  },
  {
    "FechaHora": "08/04/2020 03:01:38",
    "Valor": "63,9"
  },
  {
    "FechaHora": "08/04/2020 03:04:35",
    "Valor": "63,95"
  },
  {
    "FechaHora": "08/04/2020 03:04:38",
    "Valor": "63,87"
  },
  {
    "FechaHora": "08/04/2020 03:07:33",
    "Valor": "63,42"
  },
  {
    "FechaHora": "08/04/2020 03:07:39",
    "Valor": "63,49"
  },
  {
    "FechaHora": "08/04/2020 03:10:36",
    "Valor": "64,75"
  },
  {
    "FechaHora": "08/04/2020 03:10:39",
    "Valor": "64,77"
  },
  {
    "FechaHora": "08/04/2020 03:13:36",
    "Valor": "64,12"
  },
  {
    "FechaHora": "08/04/2020 03:13:57",
    "Valor": "64,19"
  },
  {
    "FechaHora": "08/04/2020 03:16:54",
    "Valor": "64,53"
  },
  {
    "FechaHora": "08/04/2020 03:16:57",
    "Valor": "64,51"
  },
  {
    "FechaHora": "08/04/2020 03:19:54",
    "Valor": "64,25"
  },
  {
    "FechaHora": "08/04/2020 03:19:57",
    "Valor": "64,31"
  },
  {
    "FechaHora": "08/04/2020 03:22:54",
    "Valor": "64,53"
  },
  {
    "FechaHora": "08/04/2020 03:23:01",
    "Valor": "64,55"
  },
  {
    "FechaHora": "08/04/2020 03:25:58",
    "Valor": "65,11"
  },
  {
    "FechaHora": "08/04/2020 03:26:01",
    "Valor": "65,02"
  },
  {
    "FechaHora": "08/04/2020 03:28:58",
    "Valor": "64,8"
  },
  {
    "FechaHora": "08/04/2020 03:29:10",
    "Valor": "64,76"
  },
  {
    "FechaHora": "08/04/2020 03:32:07",
    "Valor": "65,49"
  },
  {
    "FechaHora": "08/04/2020 03:32:10",
    "Valor": "65,55"
  },
  {
    "FechaHora": "08/04/2020 03:35:05",
    "Valor": "65,54"
  },
  {
    "FechaHora": "08/04/2020 03:35:17",
    "Valor": "65,57"
  },
  {
    "FechaHora": "08/04/2020 03:38:14",
    "Valor": "66,06"
  },
  {
    "FechaHora": "08/04/2020 03:38:17",
    "Valor": "66,03"
  },
  {
    "FechaHora": "08/04/2020 03:41:17",
    "Valor": "66,15"
  },
  {
    "FechaHora": "08/04/2020 03:41:20",
    "Valor": "66,19"
  },
  {
    "FechaHora": "08/04/2020 03:44:21",
    "Valor": "66,18"
  },
  {
    "FechaHora": "08/04/2020 03:44:24",
    "Valor": "66,17"
  },
  {
    "FechaHora": "08/04/2020 03:47:23",
    "Valor": "65,88"
  },
  {
    "FechaHora": "08/04/2020 03:47:26",
    "Valor": "65,86"
  },
  {
    "FechaHora": "08/04/2020 03:50:18",
    "Valor": "66,36"
  },
  {
    "FechaHora": "08/04/2020 03:50:27",
    "Valor": "66,39"
  },
  {
    "FechaHora": "08/04/2020 03:53:21",
    "Valor": "66,55"
  },
  {
    "FechaHora": "08/04/2020 03:53:30",
    "Valor": "66,58"
  },
  {
    "FechaHora": "08/04/2020 03:56:24",
    "Valor": "66,4"
  },
  {
    "FechaHora": "08/04/2020 03:56:33",
    "Valor": "66,41"
  },
  {
    "FechaHora": "08/04/2020 03:59:33",
    "Valor": "66,92"
  },
  {
    "FechaHora": "08/04/2020 03:59:36",
    "Valor": "67,01"
  },
  {
    "FechaHora": "08/04/2020 04:02:27",
    "Valor": "66,39"
  },
  {
    "FechaHora": "08/04/2020 04:02:36",
    "Valor": "66,38"
  },
  {
    "FechaHora": "08/04/2020 04:05:34",
    "Valor": "66,08"
  },
  {
    "FechaHora": "08/04/2020 04:05:37",
    "Valor": "66,11"
  },
  {
    "FechaHora": "08/04/2020 04:08:34",
    "Valor": "65,94"
  },
  {
    "FechaHora": "08/04/2020 04:08:37",
    "Valor": "65,95"
  },
  {
    "FechaHora": "08/04/2020 04:11:34",
    "Valor": "66,86"
  },
  {
    "FechaHora": "08/04/2020 04:11:37",
    "Valor": "66,79"
  },
  {
    "FechaHora": "08/04/2020 04:14:31",
    "Valor": "67,01"
  },
  {
    "FechaHora": "08/04/2020 04:14:37",
    "Valor": "67,03"
  },
  {
    "FechaHora": "08/04/2020 04:17:35",
    "Valor": "67,18"
  },
  {
    "FechaHora": "08/04/2020 04:17:41",
    "Valor": "67,15"
  },
  {
    "FechaHora": "08/04/2020 04:20:38",
    "Valor": "67,14"
  },
  {
    "FechaHora": "08/04/2020 04:20:41",
    "Valor": "67,05"
  },
  {
    "FechaHora": "08/04/2020 04:23:39",
    "Valor": "66,63"
  },
  {
    "FechaHora": "08/04/2020 04:23:42",
    "Valor": "66,72"
  },
  {
    "FechaHora": "08/04/2020 04:26:39",
    "Valor": "67,15"
  },
  {
    "FechaHora": "08/04/2020 04:26:42",
    "Valor": "67,17"
  },
  {
    "FechaHora": "08/04/2020 04:29:40",
    "Valor": "67,06"
  },
  {
    "FechaHora": "08/04/2020 04:29:43",
    "Valor": "67,08"
  },
  {
    "FechaHora": "08/04/2020 04:32:40",
    "Valor": "67,3"
  },
  {
    "FechaHora": "08/04/2020 04:32:49",
    "Valor": "67,33"
  },
  {
    "FechaHora": "08/04/2020 04:35:43",
    "Valor": "67,02"
  },
  {
    "FechaHora": "08/04/2020 04:35:49",
    "Valor": "67,04"
  },
  {
    "FechaHora": "08/04/2020 04:38:44",
    "Valor": "67,05"
  },
  {
    "FechaHora": "08/04/2020 04:38:53",
    "Valor": "67,09"
  },
  {
    "FechaHora": "08/04/2020 04:41:50",
    "Valor": "67,05"
  },
  {
    "FechaHora": "08/04/2020 04:41:53",
    "Valor": "67,02"
  },
  {
    "FechaHora": "08/04/2020 04:44:50",
    "Valor": "67,52"
  },
  {
    "FechaHora": "08/04/2020 04:44:53",
    "Valor": "67,56"
  },
  {
    "FechaHora": "08/04/2020 04:47:42",
    "Valor": "67,5"
  },
  {
    "FechaHora": "08/04/2020 04:47:54",
    "Valor": "67,53"
  },
  {
    "FechaHora": "08/04/2020 04:50:48",
    "Valor": "66,9"
  },
  {
    "FechaHora": "08/04/2020 04:50:54",
    "Valor": "66,99"
  },
  {
    "FechaHora": "08/04/2020 04:53:48",
    "Valor": "66,84"
  },
  {
    "FechaHora": "08/04/2020 04:53:54",
    "Valor": "66,79"
  },
  {
    "FechaHora": "08/04/2020 04:56:51",
    "Valor": "66,26"
  },
  {
    "FechaHora": "08/04/2020 04:56:54",
    "Valor": "66,3"
  },
  {
    "FechaHora": "08/04/2020 04:59:52",
    "Valor": "66,38"
  },
  {
    "FechaHora": "08/04/2020 04:59:55",
    "Valor": "66,42"
  },
  {
    "FechaHora": "08/04/2020 05:02:49",
    "Valor": "67,16"
  },
  {
    "FechaHora": "08/04/2020 05:02:55",
    "Valor": "67,1"
  },
  {
    "FechaHora": "08/04/2020 05:05:52",
    "Valor": "67,65"
  },
  {
    "FechaHora": "08/04/2020 05:05:58",
    "Valor": "67,6"
  },
  {
    "FechaHora": "08/04/2020 05:08:56",
    "Valor": "66,93"
  },
  {
    "FechaHora": "08/04/2020 05:08:59",
    "Valor": "66,79"
  },
  {
    "FechaHora": "08/04/2020 05:11:59",
    "Valor": "65,94"
  },
  {
    "FechaHora": "08/04/2020 05:12:04",
    "Valor": "65,99"
  },
  {
    "FechaHora": "08/04/2020 05:14:59",
    "Valor": "66,84"
  },
  {
    "FechaHora": "08/04/2020 05:15:05",
    "Valor": "66,8"
  },
  {
    "FechaHora": "08/04/2020 05:18:05",
    "Valor": "67,02"
  },
  {
    "FechaHora": "08/04/2020 05:18:08",
    "Valor": "66,93"
  },
  {
    "FechaHora": "08/04/2020 05:21:05",
    "Valor": "66,68"
  },
  {
    "FechaHora": "08/04/2020 05:21:08",
    "Valor": "66,7"
  },
  {
    "FechaHora": "08/04/2020 05:24:00",
    "Valor": "66,78"
  },
  {
    "FechaHora": "08/04/2020 05:24:09",
    "Valor": "66,83"
  },
  {
    "FechaHora": "08/04/2020 05:27:06",
    "Valor": "66,65"
  },
  {
    "FechaHora": "08/04/2020 05:27:09",
    "Valor": "66,67"
  },
  {
    "FechaHora": "08/04/2020 05:29:58",
    "Valor": "66,76"
  },
  {
    "FechaHora": "08/04/2020 05:30:09",
    "Valor": "66,75"
  },
  {
    "FechaHora": "08/04/2020 05:33:07",
    "Valor": "65,65"
  },
  {
    "FechaHora": "08/04/2020 05:33:10",
    "Valor": "65,67"
  },
  {
    "FechaHora": "08/04/2020 05:36:07",
    "Valor": "65,42"
  },
  {
    "FechaHora": "08/04/2020 05:36:14",
    "Valor": "65,38"
  },
  {
    "FechaHora": "08/04/2020 05:39:08",
    "Valor": "66,54"
  },
  {
    "FechaHora": "08/04/2020 05:39:14",
    "Valor": "66,58"
  },
  {
    "FechaHora": "08/04/2020 05:42:11",
    "Valor": "67"
  },
  {
    "FechaHora": "08/04/2020 05:42:17",
    "Valor": "66,96"
  },
  {
    "FechaHora": "08/04/2020 05:45:14",
    "Valor": "66,93"
  },
  {
    "FechaHora": "08/04/2020 05:45:29",
    "Valor": "66,88"
  },
  {
    "FechaHora": "08/04/2020 05:48:27",
    "Valor": "67,12"
  },
  {
    "FechaHora": "08/04/2020 05:48:30",
    "Valor": "67,19"
  },
  {
    "FechaHora": "08/04/2020 05:51:24",
    "Valor": "67,63"
  },
  {
    "FechaHora": "08/04/2020 05:51:33",
    "Valor": "67,68"
  },
  {
    "FechaHora": "08/04/2020 05:54:31",
    "Valor": "67,21"
  },
  {
    "FechaHora": "08/04/2020 05:54:37",
    "Valor": "67,28"
  },
  {
    "FechaHora": "08/04/2020 05:57:34",
    "Valor": "67,32"
  },
  {
    "FechaHora": "08/04/2020 05:57:37",
    "Valor": "67,34"
  },
  {
    "FechaHora": "08/04/2020 06:00:34",
    "Valor": "67,47"
  },
  {
    "FechaHora": "08/04/2020 06:00:37",
    "Valor": "67,46"
  },
  {
    "FechaHora": "08/04/2020 06:03:34",
    "Valor": "67,8"
  },
  {
    "FechaHora": "08/04/2020 06:03:37",
    "Valor": "67,77"
  },
  {
    "FechaHora": "08/04/2020 06:06:37",
    "Valor": "67,77"
  },
  {
    "FechaHora": "08/04/2020 06:06:43",
    "Valor": "67,82"
  },
  {
    "FechaHora": "08/04/2020 06:09:35",
    "Valor": "67,81"
  },
  {
    "FechaHora": "08/04/2020 06:09:44",
    "Valor": "67,79"
  },
  {
    "FechaHora": "08/04/2020 06:12:41",
    "Valor": "68,06"
  },
  {
    "FechaHora": "08/04/2020 06:12:47",
    "Valor": "68,11"
  },
  {
    "FechaHora": "08/04/2020 06:15:45",
    "Valor": "67,34"
  },
  {
    "FechaHora": "08/04/2020 06:15:48",
    "Valor": "67,24"
  },
  {
    "FechaHora": "08/04/2020 06:18:26",
    "Valor": "66,98"
  },
  {
    "FechaHora": "08/04/2020 06:18:50",
    "Valor": "67"
  },
  {
    "FechaHora": "08/04/2020 06:21:47",
    "Valor": "66,61"
  },
  {
    "FechaHora": "08/04/2020 06:21:53",
    "Valor": "66,56"
  },
  {
    "FechaHora": "08/04/2020 06:24:47",
    "Valor": "66,38"
  },
  {
    "FechaHora": "08/04/2020 06:24:53",
    "Valor": "66,35"
  },
  {
    "FechaHora": "08/04/2020 06:27:51",
    "Valor": "66,45"
  },
  {
    "FechaHora": "08/04/2020 06:27:54",
    "Valor": "66,43"
  },
  {
    "FechaHora": "08/04/2020 06:30:52",
    "Valor": "66,56"
  },
  {
    "FechaHora": "08/04/2020 06:30:55",
    "Valor": "66,6"
  },
  {
    "FechaHora": "08/04/2020 06:33:52",
    "Valor": "66,78"
  },
  {
    "FechaHora": "08/04/2020 06:33:55",
    "Valor": "66,8"
  },
  {
    "FechaHora": "08/04/2020 06:36:52",
    "Valor": "66,66"
  },
  {
    "FechaHora": "08/04/2020 06:36:55",
    "Valor": "66,69"
  },
  {
    "FechaHora": "08/04/2020 06:39:50",
    "Valor": "66,08"
  },
  {
    "FechaHora": "08/04/2020 06:39:59",
    "Valor": "66,06"
  },
  {
    "FechaHora": "08/04/2020 06:42:56",
    "Valor": "65,73"
  },
  {
    "FechaHora": "08/04/2020 06:43:02",
    "Valor": "65,71"
  },
  {
    "FechaHora": "08/04/2020 06:46:02",
    "Valor": "65,33"
  },
  {
    "FechaHora": "08/04/2020 06:46:05",
    "Valor": "65,37"
  },
  {
    "FechaHora": "08/04/2020 06:49:02",
    "Valor": "66,06"
  },
  {
    "FechaHora": "08/04/2020 06:49:05",
    "Valor": "66,1"
  },
  {
    "FechaHora": "08/04/2020 06:52:00",
    "Valor": "66,42"
  },
  {
    "FechaHora": "08/04/2020 06:52:06",
    "Valor": "66,37"
  },
  {
    "FechaHora": "08/04/2020 06:55:03",
    "Valor": "67,01"
  },
  {
    "FechaHora": "08/04/2020 06:55:06",
    "Valor": "67,05"
  },
  {
    "FechaHora": "08/04/2020 06:58:06",
    "Valor": "66,92"
  },
  {
    "FechaHora": "08/04/2020 06:58:09",
    "Valor": "66,94"
  },
  {
    "FechaHora": "08/04/2020 07:01:06",
    "Valor": "65,95"
  },
  {
    "FechaHora": "08/04/2020 07:01:09",
    "Valor": "65,92"
  },
  {
    "FechaHora": "08/04/2020 07:04:06",
    "Valor": "65,56"
  },
  {
    "FechaHora": "08/04/2020 07:04:09",
    "Valor": "65,53"
  },
  {
    "FechaHora": "08/04/2020 07:07:09",
    "Valor": "66,09"
  },
  {
    "FechaHora": "08/04/2020 07:07:16",
    "Valor": "66,1"
  },
  {
    "FechaHora": "08/04/2020 07:10:15",
    "Valor": "65,18"
  },
  {
    "FechaHora": "08/04/2020 07:10:18",
    "Valor": "65,15"
  },
  {
    "FechaHora": "08/04/2020 07:13:16",
    "Valor": "65,82"
  },
  {
    "FechaHora": "08/04/2020 07:13:19",
    "Valor": "65,84"
  },
  {
    "FechaHora": "08/04/2020 07:16:16",
    "Valor": "65,31"
  },
  {
    "FechaHora": "08/04/2020 07:16:19",
    "Valor": "65,38"
  },
  {
    "FechaHora": "08/04/2020 07:19:17",
    "Valor": "66,32"
  },
  {
    "FechaHora": "08/04/2020 07:19:20",
    "Valor": "66,34"
  },
  {
    "FechaHora": "08/04/2020 07:22:11",
    "Valor": "66,66"
  },
  {
    "FechaHora": "08/04/2020 07:22:20",
    "Valor": "66,72"
  },
  {
    "FechaHora": "08/04/2020 07:25:18",
    "Valor": "66,34"
  },
  {
    "FechaHora": "08/04/2020 07:25:21",
    "Valor": "66,36"
  },
  {
    "FechaHora": "08/04/2020 07:28:18",
    "Valor": "66,74"
  },
  {
    "FechaHora": "08/04/2020 07:28:21",
    "Valor": "66,8"
  },
  {
    "FechaHora": "08/04/2020 07:31:19",
    "Valor": "66,62"
  },
  {
    "FechaHora": "08/04/2020 07:31:22",
    "Valor": "66,65"
  },
  {
    "FechaHora": "08/04/2020 07:34:13",
    "Valor": "66,33"
  },
  {
    "FechaHora": "08/04/2020 07:34:22",
    "Valor": "66,34"
  },
  {
    "FechaHora": "08/04/2020 07:37:20",
    "Valor": "66,76"
  },
  {
    "FechaHora": "08/04/2020 07:37:23",
    "Valor": "66,72"
  },
  {
    "FechaHora": "08/04/2020 07:40:20",
    "Valor": "66,23"
  },
  {
    "FechaHora": "08/04/2020 07:40:23",
    "Valor": "66,24"
  },
  {
    "FechaHora": "08/04/2020 07:43:23",
    "Valor": "64,84"
  },
  {
    "FechaHora": "08/04/2020 07:43:26",
    "Valor": "64,87"
  },
  {
    "FechaHora": "08/04/2020 07:46:23",
    "Valor": "64,69"
  },
  {
    "FechaHora": "08/04/2020 07:46:26",
    "Valor": "64,67"
  },
  {
    "FechaHora": "08/04/2020 07:49:23",
    "Valor": "66,2"
  },
  {
    "FechaHora": "08/04/2020 07:49:26",
    "Valor": "66,28"
  },
  {
    "FechaHora": "08/04/2020 07:52:24",
    "Valor": "66,76"
  },
  {
    "FechaHora": "08/04/2020 07:52:27",
    "Valor": "66,74"
  },
  {
    "FechaHora": "08/04/2020 07:55:24",
    "Valor": "65,99"
  },
  {
    "FechaHora": "08/04/2020 07:55:30",
    "Valor": "65,92"
  },
  {
    "FechaHora": "08/04/2020 07:58:24",
    "Valor": "65,48"
  },
  {
    "FechaHora": "08/04/2020 07:58:33",
    "Valor": "65,52"
  },
  {
    "FechaHora": "08/04/2020 08:01:31",
    "Valor": "64,81"
  },
  {
    "FechaHora": "08/04/2020 08:01:37",
    "Valor": "64,77"
  },
  {
    "FechaHora": "08/04/2020 08:04:37",
    "Valor": "65,13"
  },
  {
    "FechaHora": "08/04/2020 08:04:40",
    "Valor": "65,06"
  },
  {
    "FechaHora": "08/04/2020 08:07:37",
    "Valor": "65,69"
  },
  {
    "FechaHora": "08/04/2020 08:07:40",
    "Valor": "65,71"
  },
  {
    "FechaHora": "08/04/2020 08:10:29",
    "Valor": "66,25"
  },
  {
    "FechaHora": "08/04/2020 08:10:41",
    "Valor": "66,29"
  },
  {
    "FechaHora": "08/04/2020 08:13:38",
    "Valor": "65,7"
  },
  {
    "FechaHora": "08/04/2020 08:13:41",
    "Valor": "65,71"
  },
  {
    "FechaHora": "08/04/2020 08:16:38",
    "Valor": "65,96"
  },
  {
    "FechaHora": "08/04/2020 08:16:41",
    "Valor": "65,94"
  },
  {
    "FechaHora": "08/04/2020 08:19:30",
    "Valor": "66,46"
  },
  {
    "FechaHora": "08/04/2020 08:19:45",
    "Valor": "66,5"
  },
  {
    "FechaHora": "08/04/2020 08:22:42",
    "Valor": "66,36"
  },
  {
    "FechaHora": "08/04/2020 08:22:45",
    "Valor": "66,33"
  },
  {
    "FechaHora": "08/04/2020 08:25:42",
    "Valor": "65,73"
  },
  {
    "FechaHora": "08/04/2020 08:25:45",
    "Valor": "65,72"
  },
  {
    "FechaHora": "08/04/2020 08:28:42",
    "Valor": "65,07"
  },
  {
    "FechaHora": "08/04/2020 08:28:45",
    "Valor": "65,01"
  },
  {
    "FechaHora": "08/04/2020 08:31:43",
    "Valor": "65,21"
  },
  {
    "FechaHora": "08/04/2020 08:31:46",
    "Valor": "65,2"
  },
  {
    "FechaHora": "08/04/2020 08:34:43",
    "Valor": "65,47"
  },
  {
    "FechaHora": "08/04/2020 08:34:46",
    "Valor": "65,5"
  },
  {
    "FechaHora": "08/04/2020 08:37:41",
    "Valor": "66,41"
  },
  {
    "FechaHora": "08/04/2020 08:37:47",
    "Valor": "66,46"
  },
  {
    "FechaHora": "08/04/2020 08:40:44",
    "Valor": "66,77"
  },
  {
    "FechaHora": "08/04/2020 08:40:53",
    "Valor": "66,81"
  },
  {
    "FechaHora": "08/04/2020 08:43:51",
    "Valor": "66,64"
  },
  {
    "FechaHora": "08/04/2020 08:43:54",
    "Valor": "66,71"
  },
  {
    "FechaHora": "08/04/2020 08:46:51",
    "Valor": "66,43"
  },
  {
    "FechaHora": "08/04/2020 08:46:54",
    "Valor": "66,34"
  },
  {
    "FechaHora": "08/04/2020 08:49:51",
    "Valor": "66,64"
  },
  {
    "FechaHora": "08/04/2020 08:49:54",
    "Valor": "66,67"
  },
  {
    "FechaHora": "08/04/2020 08:52:52",
    "Valor": "66,94"
  },
  {
    "FechaHora": "08/04/2020 08:52:55",
    "Valor": "66,97"
  },
  {
    "FechaHora": "08/04/2020 08:55:52",
    "Valor": "66,59"
  },
  {
    "FechaHora": "08/04/2020 08:55:55",
    "Valor": "66,65"
  },
  {
    "FechaHora": "08/04/2020 08:58:52",
    "Valor": "66,09"
  },
  {
    "FechaHora": "08/04/2020 08:58:55",
    "Valor": "66,11"
  },
  {
    "FechaHora": "08/04/2020 09:01:52",
    "Valor": "65,03"
  },
  {
    "FechaHora": "08/04/2020 09:01:56",
    "Valor": "65,01"
  },
  {
    "FechaHora": "08/04/2020 09:04:53",
    "Valor": "64,43"
  },
  {
    "FechaHora": "08/04/2020 09:05:02",
    "Valor": "64,42"
  },
  {
    "FechaHora": "08/04/2020 09:08:02",
    "Valor": "64"
  },
  {
    "FechaHora": "08/04/2020 09:08:05",
    "Valor": "63,97"
  },
  {
    "FechaHora": "08/04/2020 09:10:59",
    "Valor": "63,57"
  },
  {
    "FechaHora": "08/04/2020 09:11:05",
    "Valor": "63,54"
  },
  {
    "FechaHora": "08/04/2020 09:14:03",
    "Valor": "64,55"
  },
  {
    "FechaHora": "08/04/2020 09:14:06",
    "Valor": "64,51"
  },
  {
    "FechaHora": "08/04/2020 09:17:04",
    "Valor": "63,44"
  },
  {
    "FechaHora": "08/04/2020 09:17:07",
    "Valor": "63,47"
  },
  {
    "FechaHora": "08/04/2020 09:20:04",
    "Valor": "63,41"
  },
  {
    "FechaHora": "08/04/2020 09:20:07",
    "Valor": "63,45"
  },
  {
    "FechaHora": "08/04/2020 09:23:04",
    "Valor": "62,3"
  },
  {
    "FechaHora": "08/04/2020 09:23:10",
    "Valor": "62,34"
  },
  {
    "FechaHora": "08/04/2020 09:25:55",
    "Valor": "63,09"
  },
  {
    "FechaHora": "08/04/2020 09:26:13",
    "Valor": "63,14"
  },
  {
    "FechaHora": "08/04/2020 09:29:11",
    "Valor": "64,6"
  },
  {
    "FechaHora": "08/04/2020 09:29:14",
    "Valor": "64,55"
  },
  {
    "FechaHora": "08/04/2020 09:32:11",
    "Valor": "64,53"
  },
  {
    "FechaHora": "08/04/2020 09:32:14",
    "Valor": "64,47"
  },
  {
    "FechaHora": "08/04/2020 09:35:12",
    "Valor": "63,85"
  },
  {
    "FechaHora": "08/04/2020 09:35:15",
    "Valor": "63,91"
  },
  {
    "FechaHora": "08/04/2020 09:38:14",
    "Valor": "62,71"
  },
  {
    "FechaHora": "08/04/2020 09:38:17",
    "Valor": "62,62"
  },
  {
    "FechaHora": "08/04/2020 09:41:15",
    "Valor": "62,51"
  },
  {
    "FechaHora": "08/04/2020 09:41:18",
    "Valor": "62,55"
  },
  {
    "FechaHora": "08/04/2020 09:44:15",
    "Valor": "62,44"
  },
  {
    "FechaHora": "08/04/2020 09:44:18",
    "Valor": "62,53"
  },
  {
    "FechaHora": "08/04/2020 09:47:16",
    "Valor": "62,48"
  },
  {
    "FechaHora": "08/04/2020 09:47:19",
    "Valor": "62,37"
  },
  {
    "FechaHora": "08/04/2020 09:50:19",
    "Valor": "59,78"
  },
  {
    "FechaHora": "08/04/2020 09:50:22",
    "Valor": "59,93"
  },
  {
    "FechaHora": "08/04/2020 09:53:19",
    "Valor": "60,49"
  },
  {
    "FechaHora": "08/04/2020 09:53:22",
    "Valor": "60,44"
  },
  {
    "FechaHora": "08/04/2020 09:56:20",
    "Valor": "60,85"
  },
  {
    "FechaHora": "08/04/2020 09:56:23",
    "Valor": "60,94"
  },
  {
    "FechaHora": "08/04/2020 09:59:20",
    "Valor": "59,88"
  },
  {
    "FechaHora": "08/04/2020 09:59:23",
    "Valor": "59,8"
  },
  {
    "FechaHora": "08/04/2020 10:02:20",
    "Valor": "60,9"
  },
  {
    "FechaHora": "08/04/2020 10:02:23",
    "Valor": "60,99"
  },
  {
    "FechaHora": "08/04/2020 10:05:21",
    "Valor": "60,6"
  },
  {
    "FechaHora": "08/04/2020 10:05:24",
    "Valor": "60,53"
  },
  {
    "FechaHora": "08/04/2020 10:08:19",
    "Valor": "58,24"
  },
  {
    "FechaHora": "08/04/2020 10:08:28",
    "Valor": "58,22"
  },
  {
    "FechaHora": "08/04/2020 10:11:22",
    "Valor": "60,16"
  },
  {
    "FechaHora": "08/04/2020 10:11:28",
    "Valor": "60,06"
  },
  {
    "FechaHora": "08/04/2020 10:14:25",
    "Valor": "58,4"
  },
  {
    "FechaHora": "08/04/2020 10:14:28",
    "Valor": "58,39"
  },
  {
    "FechaHora": "08/04/2020 10:17:26",
    "Valor": "58,15"
  },
  {
    "FechaHora": "08/04/2020 10:17:29",
    "Valor": "58,14"
  },
  {
    "FechaHora": "08/04/2020 10:20:26",
    "Valor": "57,14"
  },
  {
    "FechaHora": "08/04/2020 10:20:29",
    "Valor": "57,2"
  },
  {
    "FechaHora": "08/04/2020 10:23:29",
    "Valor": "57,66"
  },
  {
    "FechaHora": "08/04/2020 10:23:32",
    "Valor": "57,71"
  },
  {
    "FechaHora": "08/04/2020 10:26:29",
    "Valor": "59,29"
  },
  {
    "FechaHora": "08/04/2020 10:26:32",
    "Valor": "59,26"
  },
  {
    "FechaHora": "08/04/2020 10:29:32",
    "Valor": "60,51"
  },
  {
    "FechaHora": "08/04/2020 10:29:41",
    "Valor": "60,48"
  },
  {
    "FechaHora": "08/04/2020 10:32:38",
    "Valor": "59,28"
  },
  {
    "FechaHora": "08/04/2020 10:32:44",
    "Valor": "59,3"
  },
  {
    "FechaHora": "08/04/2020 10:35:42",
    "Valor": "59,98"
  },
  {
    "FechaHora": "08/04/2020 10:35:45",
    "Valor": "60,05"
  },
  {
    "FechaHora": "08/04/2020 10:38:42",
    "Valor": "59,58"
  },
  {
    "FechaHora": "08/04/2020 10:38:45",
    "Valor": "59,56"
  },
  {
    "FechaHora": "08/04/2020 10:41:42",
    "Valor": "60,74"
  },
  {
    "FechaHora": "08/04/2020 10:41:45",
    "Valor": "60,77"
  },
  {
    "FechaHora": "08/04/2020 10:44:42",
    "Valor": "61,2"
  },
  {
    "FechaHora": "08/04/2020 10:44:45",
    "Valor": "61,11"
  },
  {
    "FechaHora": "08/04/2020 10:47:42",
    "Valor": "61,25"
  },
  {
    "FechaHora": "08/04/2020 10:47:46",
    "Valor": "61,29"
  },
  {
    "FechaHora": "08/04/2020 10:50:43",
    "Valor": "61,33"
  },
  {
    "FechaHora": "08/04/2020 10:50:46",
    "Valor": "61,38"
  },
  {
    "FechaHora": "08/04/2020 10:53:43",
    "Valor": "59,23"
  },
  {
    "FechaHora": "08/04/2020 10:53:46",
    "Valor": "59,32"
  },
  {
    "FechaHora": "08/04/2020 10:56:44",
    "Valor": "61,84"
  },
  {
    "FechaHora": "08/04/2020 10:56:53",
    "Valor": "61,89"
  },
  {
    "FechaHora": "08/04/2020 10:59:50",
    "Valor": "61,74"
  },
  {
    "FechaHora": "08/04/2020 10:59:53",
    "Valor": "61,8"
  },
  {
    "FechaHora": "08/04/2020 11:02:50",
    "Valor": "60,6"
  },
  {
    "FechaHora": "08/04/2020 11:02:53",
    "Valor": "60,59"
  },
  {
    "FechaHora": "08/04/2020 11:05:51",
    "Valor": "62,26"
  },
  {
    "FechaHora": "08/04/2020 11:05:54",
    "Valor": "62,28"
  },
  {
    "FechaHora": "08/04/2020 11:08:51",
    "Valor": "62,24"
  },
  {
    "FechaHora": "08/04/2020 11:08:54",
    "Valor": "62,34"
  },
  {
    "FechaHora": "08/04/2020 11:11:54",
    "Valor": "63,07"
  },
  {
    "FechaHora": "08/04/2020 11:12:00",
    "Valor": "63,02"
  },
  {
    "FechaHora": "08/04/2020 11:14:58",
    "Valor": "61,66"
  },
  {
    "FechaHora": "08/04/2020 11:15:01",
    "Valor": "61,62"
  },
  {
    "FechaHora": "08/04/2020 11:17:58",
    "Valor": "64,06"
  },
  {
    "FechaHora": "08/04/2020 11:18:19",
    "Valor": "64,04"
  },
  {
    "FechaHora": "08/04/2020 11:21:19",
    "Valor": "62,68"
  },
  {
    "FechaHora": "08/04/2020 11:21:25",
    "Valor": "62,72"
  },
  {
    "FechaHora": "08/04/2020 11:24:22",
    "Valor": "62,58"
  },
  {
    "FechaHora": "08/04/2020 11:24:25",
    "Valor": "62,66"
  },
  {
    "FechaHora": "08/04/2020 11:27:19",
    "Valor": "64,42"
  },
  {
    "FechaHora": "08/04/2020 11:27:31",
    "Valor": "64,28"
  },
  {
    "FechaHora": "08/04/2020 11:30:29",
    "Valor": "62,95"
  },
  {
    "FechaHora": "08/04/2020 11:30:32",
    "Valor": "62,99"
  },
  {
    "FechaHora": "08/04/2020 11:33:30",
    "Valor": "63,22"
  },
  {
    "FechaHora": "08/04/2020 11:33:33",
    "Valor": "63,13"
  },
  {
    "FechaHora": "08/04/2020 11:36:30",
    "Valor": "63,98"
  },
  {
    "FechaHora": "08/04/2020 11:36:33",
    "Valor": "63,93"
  },
  {
    "FechaHora": "08/04/2020 11:39:32",
    "Valor": "63,62"
  },
  {
    "FechaHora": "08/04/2020 11:39:35",
    "Valor": "63,61"
  },
  {
    "FechaHora": "08/04/2020 11:42:33",
    "Valor": "60,61"
  },
  {
    "FechaHora": "08/04/2020 11:42:36",
    "Valor": "60,53"
  },
  {
    "FechaHora": "08/04/2020 11:45:30",
    "Valor": "60,09"
  },
  {
    "FechaHora": "08/04/2020 11:45:36",
    "Valor": "60,24"
  },
  {
    "FechaHora": "08/04/2020 11:48:34",
    "Valor": "61,48"
  },
  {
    "FechaHora": "08/04/2020 11:48:37",
    "Valor": "61,28"
  },
  {
    "FechaHora": "08/04/2020 11:51:36",
    "Valor": "62,65"
  },
  {
    "FechaHora": "08/04/2020 11:51:39",
    "Valor": "62,58"
  },
  {
    "FechaHora": "08/04/2020 11:54:37",
    "Valor": "63,74"
  },
  {
    "FechaHora": "08/04/2020 11:54:46",
    "Valor": "63,69"
  },
  {
    "FechaHora": "08/04/2020 11:57:41",
    "Valor": "63,02"
  },
  {
    "FechaHora": "08/04/2020 11:57:46",
    "Valor": "63,11"
  },
  {
    "FechaHora": "08/04/2020 12:00:41",
    "Valor": "63,81"
  },
  {
    "FechaHora": "08/04/2020 12:00:47",
    "Valor": "63,52"
  },
  {
    "FechaHora": "08/04/2020 12:03:38",
    "Valor": "61,95"
  },
  {
    "FechaHora": "08/04/2020 12:03:47",
    "Valor": "61,94"
  },
  {
    "FechaHora": "08/04/2020 12:06:41",
    "Valor": "63,24"
  },
  {
    "FechaHora": "08/04/2020 12:06:50",
    "Valor": "63,21"
  },
  {
    "FechaHora": "08/04/2020 12:09:48",
    "Valor": "63,19"
  },
  {
    "FechaHora": "08/04/2020 12:09:54",
    "Valor": "63,12"
  },
  {
    "FechaHora": "08/04/2020 12:12:51",
    "Valor": "62,79"
  },
  {
    "FechaHora": "08/04/2020 12:12:54",
    "Valor": "62,93"
  },
  {
    "FechaHora": "08/04/2020 12:15:52",
    "Valor": "63,22"
  },
  {
    "FechaHora": "08/04/2020 12:15:55",
    "Valor": "63,36"
  },
  {
    "FechaHora": "08/04/2020 12:18:49",
    "Valor": "62,94"
  },
  {
    "FechaHora": "08/04/2020 12:18:55",
    "Valor": "62,96"
  },
  {
    "FechaHora": "08/04/2020 12:21:53",
    "Valor": "62,42"
  },
  {
    "FechaHora": "08/04/2020 12:21:56",
    "Valor": "62,51"
  },
  {
    "FechaHora": "08/04/2020 12:24:53",
    "Valor": "62,74"
  },
  {
    "FechaHora": "08/04/2020 12:24:56",
    "Valor": "62,85"
  },
  {
    "FechaHora": "08/04/2020 12:27:53",
    "Valor": "63,19"
  },
  {
    "FechaHora": "08/04/2020 12:27:56",
    "Valor": "63,28"
  },
  {
    "FechaHora": "08/04/2020 12:30:53",
    "Valor": "62,41"
  },
  {
    "FechaHora": "08/04/2020 12:30:59",
    "Valor": "62,37"
  },
  {
    "FechaHora": "08/04/2020 12:33:57",
    "Valor": "63,43"
  },
  {
    "FechaHora": "08/04/2020 12:34:00",
    "Valor": "63,39"
  },
  {
    "FechaHora": "08/04/2020 12:37:00",
    "Valor": "62,73"
  },
  {
    "FechaHora": "08/04/2020 12:37:03",
    "Valor": "62,78"
  },
  {
    "FechaHora": "08/04/2020 12:40:01",
    "Valor": "63,11"
  },
  {
    "FechaHora": "08/04/2020 12:40:07",
    "Valor": "63,01"
  },
  {
    "FechaHora": "08/04/2020 12:43:04",
    "Valor": "62,7"
  },
  {
    "FechaHora": "08/04/2020 12:43:07",
    "Valor": "62,77"
  },
  {
    "FechaHora": "08/04/2020 12:46:07",
    "Valor": "62,96"
  },
  {
    "FechaHora": "08/04/2020 12:46:13",
    "Valor": "63"
  },
  {
    "FechaHora": "08/04/2020 12:49:11",
    "Valor": "63,13"
  },
  {
    "FechaHora": "08/04/2020 12:49:14",
    "Valor": "62,93"
  },
  {
    "FechaHora": "08/04/2020 12:52:11",
    "Valor": "63,26"
  },
  {
    "FechaHora": "08/04/2020 12:52:14",
    "Valor": "63,3"
  },
  {
    "FechaHora": "08/04/2020 12:55:14",
    "Valor": "63,01"
  },
  {
    "FechaHora": "08/04/2020 12:55:17",
    "Valor": "62,8"
  },
  {
    "FechaHora": "08/04/2020 12:58:15",
    "Valor": "62,1"
  },
  {
    "FechaHora": "08/04/2020 12:58:18",
    "Valor": "62,14"
  },
  {
    "FechaHora": "08/04/2020 13:01:15",
    "Valor": "61,22"
  },
  {
    "FechaHora": "08/04/2020 13:01:18",
    "Valor": "61,29"
  },
  {
    "FechaHora": "08/04/2020 13:04:12",
    "Valor": "61,03"
  },
  {
    "FechaHora": "08/04/2020 13:04:18",
    "Valor": "61,09"
  },
  {
    "FechaHora": "08/04/2020 13:07:15",
    "Valor": "60,54"
  },
  {
    "FechaHora": "08/04/2020 13:07:18",
    "Valor": "60,56"
  },
  {
    "FechaHora": "08/04/2020 13:10:16",
    "Valor": "60,21"
  },
  {
    "FechaHora": "08/04/2020 13:10:19",
    "Valor": "60,08"
  },
  {
    "FechaHora": "08/04/2020 13:13:16",
    "Valor": "60,06"
  },
  {
    "FechaHora": "08/04/2020 13:13:19",
    "Valor": "60,15"
  },
  {
    "FechaHora": "08/04/2020 13:16:16",
    "Valor": "61,51"
  },
  {
    "FechaHora": "08/04/2020 13:16:25",
    "Valor": "61,48"
  },
  {
    "FechaHora": "08/04/2020 13:19:23",
    "Valor": "61,36"
  },
  {
    "FechaHora": "08/04/2020 13:19:26",
    "Valor": "61,27"
  },
  {
    "FechaHora": "08/04/2020 13:22:23",
    "Valor": "59,51"
  },
  {
    "FechaHora": "08/04/2020 13:22:26",
    "Valor": "59,47"
  },
  {
    "FechaHora": "08/04/2020 13:25:24",
    "Valor": "59,85"
  },
  {
    "FechaHora": "08/04/2020 13:25:27",
    "Valor": "59,79"
  },
  {
    "FechaHora": "08/04/2020 13:28:24",
    "Valor": "60,24"
  },
  {
    "FechaHora": "08/04/2020 13:28:27",
    "Valor": "60,18"
  },
  {
    "FechaHora": "08/04/2020 13:31:25",
    "Valor": "61,54"
  },
  {
    "FechaHora": "08/04/2020 13:31:28",
    "Valor": "61,72"
  },
  {
    "FechaHora": "08/04/2020 13:34:25",
    "Valor": "61,34"
  },
  {
    "FechaHora": "08/04/2020 13:34:34",
    "Valor": "61,32"
  },
  {
    "FechaHora": "08/04/2020 13:37:34",
    "Valor": "62,78"
  },
  {
    "FechaHora": "08/04/2020 13:37:40",
    "Valor": "62,74"
  },
  {
    "FechaHora": "08/04/2020 13:40:32",
    "Valor": "60,64"
  },
  {
    "FechaHora": "08/04/2020 13:40:44",
    "Valor": "60,68"
  },
  {
    "FechaHora": "08/04/2020 13:43:41",
    "Valor": "61,91"
  },
  {
    "FechaHora": "08/04/2020 13:43:44",
    "Valor": "61,74"
  },
  {
    "FechaHora": "08/04/2020 13:46:41",
    "Valor": "61,25"
  },
  {
    "FechaHora": "08/04/2020 13:46:44",
    "Valor": "61,4"
  },
  {
    "FechaHora": "08/04/2020 13:49:44",
    "Valor": "61,63"
  },
  {
    "FechaHora": "08/04/2020 13:49:47",
    "Valor": "61,79"
  },
  {
    "FechaHora": "08/04/2020 13:52:45",
    "Valor": "63,06"
  },
  {
    "FechaHora": "08/04/2020 13:52:48",
    "Valor": "63,14"
  },
  {
    "FechaHora": "08/04/2020 13:55:45",
    "Valor": "62,93"
  },
  {
    "FechaHora": "08/04/2020 13:55:48",
    "Valor": "62,8"
  },
  {
    "FechaHora": "08/04/2020 13:58:46",
    "Valor": "63,07"
  },
  {
    "FechaHora": "08/04/2020 13:58:49",
    "Valor": "62,97"
  },
  {
    "FechaHora": "08/04/2020 14:01:37",
    "Valor": "63,84"
  },
  {
    "FechaHora": "08/04/2020 14:01:55",
    "Valor": "63,77"
  },
  {
    "FechaHora": "08/04/2020 14:04:52",
    "Valor": "64,27"
  },
  {
    "FechaHora": "08/04/2020 14:04:55",
    "Valor": "64,29"
  },
  {
    "FechaHora": "08/04/2020 14:07:52",
    "Valor": "62,92"
  },
  {
    "FechaHora": "08/04/2020 14:08:01",
    "Valor": "62,85"
  },
  {
    "FechaHora": "08/04/2020 14:10:55",
    "Valor": "62,55"
  },
  {
    "FechaHora": "08/04/2020 14:11:01",
    "Valor": "62,4"
  },
  {
    "FechaHora": "08/04/2020 14:14:01",
    "Valor": "62,39"
  },
  {
    "FechaHora": "08/04/2020 14:14:04",
    "Valor": "62,52"
  },
  {
    "FechaHora": "08/04/2020 14:17:01",
    "Valor": "62,58"
  },
  {
    "FechaHora": "08/04/2020 14:17:04",
    "Valor": "62,49"
  },
  {
    "FechaHora": "08/04/2020 14:20:02",
    "Valor": "63,73"
  },
  {
    "FechaHora": "08/04/2020 14:20:05",
    "Valor": "63,81"
  },
  {
    "FechaHora": "08/04/2020 14:23:02",
    "Valor": "63,54"
  },
  {
    "FechaHora": "08/04/2020 14:23:05",
    "Valor": "63,41"
  },
  {
    "FechaHora": "08/04/2020 14:26:05",
    "Valor": "64,23"
  },
  {
    "FechaHora": "08/04/2020 14:26:08",
    "Valor": "64,19"
  },
  {
    "FechaHora": "08/04/2020 14:29:06",
    "Valor": "63,16"
  },
  {
    "FechaHora": "08/04/2020 14:29:09",
    "Valor": "63,02"
  },
  {
    "FechaHora": "08/04/2020 14:32:06",
    "Valor": "63,1"
  },
  {
    "FechaHora": "08/04/2020 14:32:09",
    "Valor": "63,14"
  },
  {
    "FechaHora": "08/04/2020 14:35:07",
    "Valor": "63,01"
  },
  {
    "FechaHora": "08/04/2020 14:35:10",
    "Valor": "62,95"
  },
  {
    "FechaHora": "08/04/2020 14:38:10",
    "Valor": "65,19"
  },
  {
    "FechaHora": "08/04/2020 14:38:13",
    "Valor": "65,29"
  },
  {
    "FechaHora": "08/04/2020 14:41:10",
    "Valor": "65,95"
  },
  {
    "FechaHora": "08/04/2020 14:41:13",
    "Valor": "65,97"
  },
  {
    "FechaHora": "08/04/2020 14:44:10",
    "Valor": "65,96"
  },
  {
    "FechaHora": "08/04/2020 14:44:13",
    "Valor": "65,85"
  },
  {
    "FechaHora": "08/04/2020 14:47:11",
    "Valor": "65"
  },
  {
    "FechaHora": "08/04/2020 14:47:14",
    "Valor": "65,11"
  },
  {
    "FechaHora": "08/04/2020 14:50:14",
    "Valor": "65,73"
  },
  {
    "FechaHora": "08/04/2020 14:50:17",
    "Valor": "65,76"
  },
  {
    "FechaHora": "08/04/2020 14:53:14",
    "Valor": "64,5"
  },
  {
    "FechaHora": "08/04/2020 14:53:17",
    "Valor": "64,6"
  },
  {
    "FechaHora": "08/04/2020 14:56:15",
    "Valor": "63,86"
  },
  {
    "FechaHora": "08/04/2020 14:56:18",
    "Valor": "63,84"
  },
  {
    "FechaHora": "08/04/2020 14:59:12",
    "Valor": "63,21"
  },
  {
    "FechaHora": "08/04/2020 14:59:18",
    "Valor": "63,23"
  },
  {
    "FechaHora": "08/04/2020 15:02:15",
    "Valor": "60,13"
  },
  {
    "FechaHora": "08/04/2020 15:02:19",
    "Valor": "60,05"
  },
  {
    "FechaHora": "08/04/2020 15:05:16",
    "Valor": "58,93"
  },
  {
    "FechaHora": "08/04/2020 15:05:19",
    "Valor": "59,07"
  },
  {
    "FechaHora": "08/04/2020 15:08:16",
    "Valor": "58,09"
  },
  {
    "FechaHora": "08/04/2020 15:08:19",
    "Valor": "58,03"
  },
  {
    "FechaHora": "08/04/2020 15:11:13",
    "Valor": "58,09"
  },
  {
    "FechaHora": "08/04/2020 15:11:19",
    "Valor": "58,12"
  },
  {
    "FechaHora": "08/04/2020 15:14:17",
    "Valor": "57,76"
  },
  {
    "FechaHora": "08/04/2020 15:14:20",
    "Valor": "57,69"
  },
  {
    "FechaHora": "08/04/2020 15:17:17",
    "Valor": "57"
  },
  {
    "FechaHora": "08/04/2020 15:17:20",
    "Valor": "56,95"
  },
  {
    "FechaHora": "08/04/2020 15:20:17",
    "Valor": "58,76"
  },
  {
    "FechaHora": "08/04/2020 15:20:20",
    "Valor": "58,79"
  },
  {
    "FechaHora": "08/04/2020 15:23:17",
    "Valor": "59,31"
  },
  {
    "FechaHora": "08/04/2020 15:23:20",
    "Valor": "59,2"
  },
  {
    "FechaHora": "08/04/2020 15:26:18",
    "Valor": "60,75"
  },
  {
    "FechaHora": "08/04/2020 15:26:21",
    "Valor": "60,57"
  },
  {
    "FechaHora": "08/04/2020 15:29:18",
    "Valor": "60,53"
  },
  {
    "FechaHora": "08/04/2020 15:29:24",
    "Valor": "60,48"
  },
  {
    "FechaHora": "08/04/2020 15:32:22",
    "Valor": "62,01"
  },
  {
    "FechaHora": "08/04/2020 15:32:25",
    "Valor": "61,96"
  },
  {
    "FechaHora": "08/04/2020 15:35:22",
    "Valor": "62,63"
  },
  {
    "FechaHora": "08/04/2020 15:35:25",
    "Valor": "62,65"
  },
  {
    "FechaHora": "08/04/2020 15:38:22",
    "Valor": "62,42"
  },
  {
    "FechaHora": "08/04/2020 15:38:25",
    "Valor": "62,37"
  },
  {
    "FechaHora": "08/04/2020 15:41:20",
    "Valor": "63,37"
  },
  {
    "FechaHora": "08/04/2020 15:41:26",
    "Valor": "63,28"
  },
  {
    "FechaHora": "08/04/2020 15:44:23",
    "Valor": "61,51"
  },
  {
    "FechaHora": "08/04/2020 15:44:26",
    "Valor": "61,45"
  },
  {
    "FechaHora": "08/04/2020 15:47:23",
    "Valor": "60,82"
  },
  {
    "FechaHora": "08/04/2020 15:47:26",
    "Valor": "60,72"
  },
  {
    "FechaHora": "08/04/2020 15:50:23",
    "Valor": "60,61"
  },
  {
    "FechaHora": "08/04/2020 15:50:26",
    "Valor": "60,64"
  },
  {
    "FechaHora": "08/04/2020 15:53:24",
    "Valor": "61,24"
  },
  {
    "FechaHora": "08/04/2020 15:53:30",
    "Valor": "61,33"
  },
  {
    "FechaHora": "08/04/2020 15:56:27",
    "Valor": "62,84"
  },
  {
    "FechaHora": "08/04/2020 15:56:30",
    "Valor": "62,73"
  },
  {
    "FechaHora": "08/04/2020 15:59:28",
    "Valor": "63,3"
  },
  {
    "FechaHora": "08/04/2020 15:59:31",
    "Valor": "63,08"
  },
  {
    "FechaHora": "08/04/2020 16:02:28",
    "Valor": "62,84"
  },
  {
    "FechaHora": "08/04/2020 16:02:31",
    "Valor": "62,93"
  },
  {
    "FechaHora": "08/04/2020 16:05:28",
    "Valor": "63,7"
  },
  {
    "FechaHora": "08/04/2020 16:05:34",
    "Valor": "63,74"
  },
  {
    "FechaHora": "08/04/2020 16:08:32",
    "Valor": "64,11"
  },
  {
    "FechaHora": "08/04/2020 16:08:35",
    "Valor": "64,15"
  },
  {
    "FechaHora": "08/04/2020 16:11:34",
    "Valor": "64,27"
  },
  {
    "FechaHora": "08/04/2020 16:11:37",
    "Valor": "64,25"
  },
  {
    "FechaHora": "08/04/2020 16:14:35",
    "Valor": "65,37"
  },
  {
    "FechaHora": "08/04/2020 16:14:38",
    "Valor": "65,24"
  },
  {
    "FechaHora": "08/04/2020 16:17:35",
    "Valor": "64,36"
  },
  {
    "FechaHora": "08/04/2020 16:17:38",
    "Valor": "64,42"
  },
  {
    "FechaHora": "08/04/2020 16:20:36",
    "Valor": "65,46"
  },
  {
    "FechaHora": "08/04/2020 16:20:39",
    "Valor": "65,49"
  },
  {
    "FechaHora": "08/04/2020 16:23:39",
    "Valor": "65,08"
  },
  {
    "FechaHora": "08/04/2020 16:23:42",
    "Valor": "65,06"
  },
  {
    "FechaHora": "08/04/2020 16:26:40",
    "Valor": "66,33"
  },
  {
    "FechaHora": "08/04/2020 16:26:43",
    "Valor": "66,36"
  },
  {
    "FechaHora": "08/04/2020 16:29:34",
    "Valor": "65,42"
  },
  {
    "FechaHora": "08/04/2020 16:29:43",
    "Valor": "65,37"
  },
  {
    "FechaHora": "08/04/2020 16:32:43",
    "Valor": "65,6"
  },
  {
    "FechaHora": "08/04/2020 16:32:46",
    "Valor": "65,7"
  },
  {
    "FechaHora": "08/04/2020 16:35:43",
    "Valor": "65,97"
  },
  {
    "FechaHora": "08/04/2020 16:35:46",
    "Valor": "65,96"
  },
  {
    "FechaHora": "08/04/2020 16:38:44",
    "Valor": "66,27"
  },
  {
    "FechaHora": "08/04/2020 16:38:47",
    "Valor": "66,18"
  },
  {
    "FechaHora": "08/04/2020 16:41:44",
    "Valor": "66,54"
  },
  {
    "FechaHora": "08/04/2020 16:41:56",
    "Valor": "66,56"
  },
  {
    "FechaHora": "08/04/2020 16:44:54",
    "Valor": "66,64"
  },
  {
    "FechaHora": "08/04/2020 16:44:57",
    "Valor": "66,6"
  },
  {
    "FechaHora": "08/04/2020 16:47:54",
    "Valor": "66,63"
  },
  {
    "FechaHora": "08/04/2020 16:47:57",
    "Valor": "66,65"
  },
  {
    "FechaHora": "08/04/2020 16:50:55",
    "Valor": "65,41"
  },
  {
    "FechaHora": "08/04/2020 16:50:58",
    "Valor": "65,39"
  },
  {
    "FechaHora": "08/04/2020 16:53:55",
    "Valor": "66,27"
  },
  {
    "FechaHora": "08/04/2020 16:54:01",
    "Valor": "66,35"
  },
  {
    "FechaHora": "08/04/2020 16:56:58",
    "Valor": "66,96"
  },
  {
    "FechaHora": "08/04/2020 16:57:01",
    "Valor": "67,01"
  },
  {
    "FechaHora": "08/04/2020 16:59:59",
    "Valor": "67,26"
  },
  {
    "FechaHora": "08/04/2020 17:00:02",
    "Valor": "67,24"
  },
  {
    "FechaHora": "08/04/2020 17:03:02",
    "Valor": "67,11"
  },
  {
    "FechaHora": "08/04/2020 17:03:05",
    "Valor": "67,16"
  },
  {
    "FechaHora": "08/04/2020 17:06:02",
    "Valor": "67,18"
  },
  {
    "FechaHora": "08/04/2020 17:06:05",
    "Valor": "67,24"
  },
  {
    "FechaHora": "08/04/2020 17:09:00",
    "Valor": "66,77"
  },
  {
    "FechaHora": "08/04/2020 17:09:09",
    "Valor": "66,73"
  },
  {
    "FechaHora": "08/04/2020 17:12:06",
    "Valor": "67,33"
  },
  {
    "FechaHora": "08/04/2020 17:12:09",
    "Valor": "67,37"
  },
  {
    "FechaHora": "08/04/2020 17:15:07",
    "Valor": "67,9"
  },
  {
    "FechaHora": "08/04/2020 17:15:10",
    "Valor": "67,94"
  },
  {
    "FechaHora": "08/04/2020 17:18:07",
    "Valor": "67,73"
  },
  {
    "FechaHora": "08/04/2020 17:18:10",
    "Valor": "67,63"
  },
  {
    "FechaHora": "08/04/2020 17:21:07",
    "Valor": "68,44"
  },
  {
    "FechaHora": "08/04/2020 17:21:10",
    "Valor": "68,36"
  },
  {
    "FechaHora": "08/04/2020 17:24:08",
    "Valor": "68,71"
  },
  {
    "FechaHora": "08/04/2020 17:24:11",
    "Valor": "68,75"
  },
  {
    "FechaHora": "08/04/2020 17:27:08",
    "Valor": "68,8"
  },
  {
    "FechaHora": "08/04/2020 17:27:14",
    "Valor": "68,84"
  },
  {
    "FechaHora": "08/04/2020 17:30:09",
    "Valor": "68,8"
  },
  {
    "FechaHora": "08/04/2020 17:30:15",
    "Valor": "68,78"
  },
  {
    "FechaHora": "08/04/2020 17:33:14",
    "Valor": "68,75"
  },
  {
    "FechaHora": "08/04/2020 17:33:23",
    "Valor": "68,7"
  },
  {
    "FechaHora": "08/04/2020 17:36:17",
    "Valor": "68,67"
  },
  {
    "FechaHora": "08/04/2020 17:36:24",
    "Valor": "68,8"
  },
  {
    "FechaHora": "08/04/2020 17:39:18",
    "Valor": "68,87"
  },
  {
    "FechaHora": "08/04/2020 17:39:24",
    "Valor": "68,92"
  },
  {
    "FechaHora": "08/04/2020 17:42:18",
    "Valor": "69,02"
  },
  {
    "FechaHora": "08/04/2020 17:42:24",
    "Valor": "69,06"
  },
  {
    "FechaHora": "08/04/2020 17:45:19",
    "Valor": "69,15"
  },
  {
    "FechaHora": "08/04/2020 17:45:25",
    "Valor": "68,96"
  },
  {
    "FechaHora": "08/04/2020 17:48:16",
    "Valor": "69,91"
  },
  {
    "FechaHora": "08/04/2020 17:48:25",
    "Valor": "69,96"
  },
  {
    "FechaHora": "08/04/2020 17:51:20",
    "Valor": "70,19"
  },
  {
    "FechaHora": "08/04/2020 17:51:28",
    "Valor": "70,24"
  },
  {
    "FechaHora": "08/04/2020 17:54:26",
    "Valor": "70,42"
  },
  {
    "FechaHora": "08/04/2020 17:54:29",
    "Valor": "70,45"
  },
  {
    "FechaHora": "08/04/2020 17:57:20",
    "Valor": "70,66"
  },
  {
    "FechaHora": "08/04/2020 17:57:35",
    "Valor": "70,65"
  },
  {
    "FechaHora": "08/04/2020 18:00:33",
    "Valor": "70,57"
  },
  {
    "FechaHora": "08/04/2020 18:00:36",
    "Valor": "70,56"
  },
  {
    "FechaHora": "08/04/2020 18:03:35",
    "Valor": "69,82"
  },
  {
    "FechaHora": "08/04/2020 18:03:38",
    "Valor": "69,91"
  },
  {
    "FechaHora": "08/04/2020 18:06:33",
    "Valor": "69,97"
  },
  {
    "FechaHora": "08/04/2020 18:06:39",
    "Valor": "69,93"
  },
  {
    "FechaHora": "08/04/2020 18:09:36",
    "Valor": "69,78"
  },
  {
    "FechaHora": "08/04/2020 18:09:39",
    "Valor": "69,76"
  },
  {
    "FechaHora": "08/04/2020 18:12:34",
    "Valor": "69,57"
  },
  {
    "FechaHora": "08/04/2020 18:12:40",
    "Valor": "69,53"
  },
  {
    "FechaHora": "08/04/2020 18:15:37",
    "Valor": "69,66"
  },
  {
    "FechaHora": "08/04/2020 18:15:40",
    "Valor": "69,72"
  },
  {
    "FechaHora": "08/04/2020 18:18:37",
    "Valor": "69,62"
  },
  {
    "FechaHora": "08/04/2020 18:18:40",
    "Valor": "69,64"
  },
  {
    "FechaHora": "08/04/2020 18:21:38",
    "Valor": "69,53"
  },
  {
    "FechaHora": "08/04/2020 18:21:41",
    "Valor": "69,48"
  },
  {
    "FechaHora": "08/04/2020 18:24:39",
    "Valor": "69,46"
  },
  {
    "FechaHora": "08/04/2020 18:24:42",
    "Valor": "69,49"
  },
  {
    "FechaHora": "08/04/2020 18:27:39",
    "Valor": "69,13"
  },
  {
    "FechaHora": "08/04/2020 18:27:42",
    "Valor": "69,2"
  },
  {
    "FechaHora": "08/04/2020 18:30:39",
    "Valor": "68,97"
  },
  {
    "FechaHora": "08/04/2020 18:30:42",
    "Valor": "68,74"
  },
  {
    "FechaHora": "08/04/2020 18:33:33",
    "Valor": "68,64"
  },
  {
    "FechaHora": "08/04/2020 18:33:42",
    "Valor": "68,71"
  },
  {
    "FechaHora": "08/04/2020 18:36:42",
    "Valor": "69,11"
  },
  {
    "FechaHora": "08/04/2020 18:36:48",
    "Valor": "69,2"
  },
  {
    "FechaHora": "08/04/2020 18:39:46",
    "Valor": "68,96"
  },
  {
    "FechaHora": "08/04/2020 18:39:49",
    "Valor": "68,94"
  },
  {
    "FechaHora": "08/04/2020 18:42:46",
    "Valor": "69,27"
  },
  {
    "FechaHora": "08/04/2020 18:42:49",
    "Valor": "69,3"
  },
  {
    "FechaHora": "08/04/2020 18:45:49",
    "Valor": "69,46"
  },
  {
    "FechaHora": "08/04/2020 18:45:52",
    "Valor": "69,48"
  },
  {
    "FechaHora": "08/04/2020 18:48:49",
    "Valor": "69,72"
  },
  {
    "FechaHora": "08/04/2020 18:48:52",
    "Valor": "69,7"
  },
  {
    "FechaHora": "08/04/2020 18:51:49",
    "Valor": "69,78"
  },
  {
    "FechaHora": "08/04/2020 18:51:52",
    "Valor": "69,73"
  },
  {
    "FechaHora": "08/04/2020 18:54:50",
    "Valor": "70"
  },
  {
    "FechaHora": "08/04/2020 18:54:53",
    "Valor": "70,03"
  },
  {
    "FechaHora": "08/04/2020 18:57:50",
    "Valor": "69,9"
  },
  {
    "FechaHora": "08/04/2020 18:57:54",
    "Valor": "69,83"
  },
  {
    "FechaHora": "08/04/2020 19:00:51",
    "Valor": "69,89"
  },
  {
    "FechaHora": "08/04/2020 19:00:54",
    "Valor": "69,93"
  },
  {
    "FechaHora": "08/04/2020 19:03:45",
    "Valor": "69,81"
  },
  {
    "FechaHora": "08/04/2020 19:03:57",
    "Valor": "69,78"
  },
  {
    "FechaHora": "08/04/2020 19:06:48",
    "Valor": "69,84"
  },
  {
    "FechaHora": "08/04/2020 19:07:00",
    "Valor": "69,9"
  },
  {
    "FechaHora": "08/04/2020 19:09:58",
    "Valor": "70,45"
  },
  {
    "FechaHora": "08/04/2020 19:10:01",
    "Valor": "70,47"
  },
  {
    "FechaHora": "08/04/2020 19:13:00",
    "Valor": "70,16"
  },
  {
    "FechaHora": "08/04/2020 19:13:03",
    "Valor": "70,13"
  },
  {
    "FechaHora": "08/04/2020 19:16:01",
    "Valor": "70,24"
  },
  {
    "FechaHora": "08/04/2020 19:16:04",
    "Valor": "70,21"
  },
  {
    "FechaHora": "08/04/2020 19:19:02",
    "Valor": "70,33"
  },
  {
    "FechaHora": "08/04/2020 19:19:05",
    "Valor": "70,24"
  },
  {
    "FechaHora": "08/04/2020 19:22:02",
    "Valor": "70,43"
  },
  {
    "FechaHora": "08/04/2020 19:22:08",
    "Valor": "70,47"
  },
  {
    "FechaHora": "08/04/2020 19:25:05",
    "Valor": "70,65"
  },
  {
    "FechaHora": "08/04/2020 19:25:08",
    "Valor": "70,67"
  },
  {
    "FechaHora": "08/04/2020 19:28:08",
    "Valor": "70,81"
  },
  {
    "FechaHora": "08/04/2020 19:28:11",
    "Valor": "70,88"
  },
  {
    "FechaHora": "08/04/2020 19:31:09",
    "Valor": "71,16"
  },
  {
    "FechaHora": "08/04/2020 19:31:12",
    "Valor": "71,12"
  },
  {
    "FechaHora": "08/04/2020 19:34:09",
    "Valor": "71,04"
  },
  {
    "FechaHora": "08/04/2020 19:34:12",
    "Valor": "71,07"
  },
  {
    "FechaHora": "08/04/2020 19:37:03",
    "Valor": "71,21"
  },
  {
    "FechaHora": "08/04/2020 19:37:15",
    "Valor": "71,18"
  },
  {
    "FechaHora": "08/04/2020 19:40:13",
    "Valor": "70,76"
  },
  {
    "FechaHora": "08/04/2020 19:40:16",
    "Valor": "70,67"
  },
  {
    "FechaHora": "08/04/2020 19:43:07",
    "Valor": "70,58"
  },
  {
    "FechaHora": "08/04/2020 19:43:16",
    "Valor": "70,57"
  },
  {
    "FechaHora": "08/04/2020 19:46:13",
    "Valor": "70,95"
  },
  {
    "FechaHora": "08/04/2020 19:46:16",
    "Valor": "70,92"
  },
  {
    "FechaHora": "08/04/2020 19:49:13",
    "Valor": "70,88"
  },
  {
    "FechaHora": "08/04/2020 19:49:16",
    "Valor": "70,9"
  },
  {
    "FechaHora": "08/04/2020 19:52:10",
    "Valor": "70,84"
  },
  {
    "FechaHora": "08/04/2020 19:52:16",
    "Valor": "70,89"
  },
  {
    "FechaHora": "08/04/2020 19:55:14",
    "Valor": "71,03"
  },
  {
    "FechaHora": "08/04/2020 19:55:20",
    "Valor": "71,05"
  },
  {
    "FechaHora": "08/04/2020 19:58:17",
    "Valor": "71,16"
  },
  {
    "FechaHora": "08/04/2020 19:58:20",
    "Valor": "71,17"
  },
  {
    "FechaHora": "08/04/2020 20:01:17",
    "Valor": "70,78"
  },
  {
    "FechaHora": "08/04/2020 20:01:20",
    "Valor": "70,79"
  },
  {
    "FechaHora": "08/04/2020 20:04:18",
    "Valor": "70,96"
  },
  {
    "FechaHora": "08/04/2020 20:04:25",
    "Valor": "71"
  },
  {
    "FechaHora": "08/04/2020 20:07:22",
    "Valor": "70,91"
  },
  {
    "FechaHora": "08/04/2020 20:07:28",
    "Valor": "70,86"
  },
  {
    "FechaHora": "08/04/2020 20:10:25",
    "Valor": "70,68"
  },
  {
    "FechaHora": "08/04/2020 20:10:28",
    "Valor": "70,7"
  },
  {
    "FechaHora": "08/04/2020 20:13:25",
    "Valor": "70,86"
  },
  {
    "FechaHora": "08/04/2020 20:13:28",
    "Valor": "70,88"
  },
  {
    "FechaHora": "08/04/2020 20:16:25",
    "Valor": "70,88"
  },
  {
    "FechaHora": "08/04/2020 20:16:28",
    "Valor": "70,85"
  },
  {
    "FechaHora": "08/04/2020 20:19:19",
    "Valor": "70,38"
  },
  {
    "FechaHora": "08/04/2020 20:19:28",
    "Valor": "70,43"
  },
  {
    "FechaHora": "08/04/2020 20:22:20",
    "Valor": "70,37"
  },
  {
    "FechaHora": "08/04/2020 20:22:29",
    "Valor": "70,34"
  },
  {
    "FechaHora": "08/04/2020 20:25:26",
    "Valor": "70,27"
  },
  {
    "FechaHora": "08/04/2020 20:25:29",
    "Valor": "70,28"
  },
  {
    "FechaHora": "08/04/2020 20:28:23",
    "Valor": "69,92"
  },
  {
    "FechaHora": "08/04/2020 20:28:29",
    "Valor": "69,85"
  },
  {
    "FechaHora": "08/04/2020 20:31:26",
    "Valor": "70,63"
  },
  {
    "FechaHora": "08/04/2020 20:31:29",
    "Valor": "70,69"
  },
  {
    "FechaHora": "08/04/2020 20:34:24",
    "Valor": "70,74"
  },
  {
    "FechaHora": "08/04/2020 20:34:30",
    "Valor": "70,8"
  },
  {
    "FechaHora": "08/04/2020 20:37:24",
    "Valor": "70,8"
  },
  {
    "FechaHora": "08/04/2020 20:37:30",
    "Valor": "70,85"
  },
  {
    "FechaHora": "08/04/2020 20:40:27",
    "Valor": "71,09"
  },
  {
    "FechaHora": "08/04/2020 20:40:30",
    "Valor": "71,04"
  },
  {
    "FechaHora": "08/04/2020 20:43:28",
    "Valor": "71,25"
  },
  {
    "FechaHora": "08/04/2020 20:43:43",
    "Valor": "71,17"
  },
  {
    "FechaHora": "08/04/2020 20:46:37",
    "Valor": "71,15"
  },
  {
    "FechaHora": "08/04/2020 20:46:46",
    "Valor": "71,12"
  },
  {
    "FechaHora": "08/04/2020 20:49:43",
    "Valor": "71,43"
  },
  {
    "FechaHora": "08/04/2020 20:49:46",
    "Valor": "71,41"
  },
  {
    "FechaHora": "08/04/2020 20:52:44",
    "Valor": "71,54"
  },
  {
    "FechaHora": "08/04/2020 20:52:47",
    "Valor": "71,57"
  },
  {
    "FechaHora": "08/04/2020 20:55:38",
    "Valor": "71,79"
  },
  {
    "FechaHora": "08/04/2020 20:55:47",
    "Valor": "71,83"
  },
  {
    "FechaHora": "08/04/2020 20:58:44",
    "Valor": "71,9"
  },
  {
    "FechaHora": "08/04/2020 20:58:50",
    "Valor": "71,87"
  },
  {
    "FechaHora": "08/04/2020 20:59:44",
    "Valor": "71,97"
  },
  {
    "FechaHora": "08/04/2020 20:59:59",
    "Valor": "72,02"
  },
  {
    "FechaHora": "08/04/2020 21:01:44",
    "Valor": "72,01"
  },
  {
    "FechaHora": "08/04/2020 21:01:50",
    "Valor": "72,03"
  },
  {
    "FechaHora": "08/04/2020 21:04:48",
    "Valor": "72,09"
  },
  {
    "FechaHora": "08/04/2020 21:04:51",
    "Valor": "72,12"
  },
  {
    "FechaHora": "08/04/2020 21:07:48",
    "Valor": "72,49"
  },
  {
    "FechaHora": "08/04/2020 21:07:51",
    "Valor": "72,47"
  },
  {
    "FechaHora": "08/04/2020 21:10:48",
    "Valor": "72,54"
  },
  {
    "FechaHora": "08/04/2020 21:10:54",
    "Valor": "72,59"
  },
  {
    "FechaHora": "08/04/2020 21:13:48",
    "Valor": "72,98"
  },
  {
    "FechaHora": "08/04/2020 21:13:54",
    "Valor": "73,02"
  },
  {
    "FechaHora": "08/04/2020 21:16:51",
    "Valor": "72,53"
  },
  {
    "FechaHora": "08/04/2020 21:16:54",
    "Valor": "72,55"
  },
  {
    "FechaHora": "08/04/2020 21:19:49",
    "Valor": "72,48"
  },
  {
    "FechaHora": "08/04/2020 21:19:55",
    "Valor": "72,49"
  },
  {
    "FechaHora": "08/04/2020 21:22:55",
    "Valor": "72,54"
  },
  {
    "FechaHora": "08/04/2020 21:22:58",
    "Valor": "72,59"
  },
  {
    "FechaHora": "08/04/2020 21:25:55",
    "Valor": "72,98"
  },
  {
    "FechaHora": "08/04/2020 21:25:58",
    "Valor": "72,99"
  },
  {
    "FechaHora": "08/04/2020 21:28:53",
    "Valor": "72,7"
  },
  {
    "FechaHora": "08/04/2020 21:28:59",
    "Valor": "72,74"
  },
  {
    "FechaHora": "08/04/2020 21:31:54",
    "Valor": "72,43"
  },
  {
    "FechaHora": "08/04/2020 21:32:00",
    "Valor": "72,5"
  },
  {
    "FechaHora": "08/04/2020 21:35:00",
    "Valor": "72,77"
  },
  {
    "FechaHora": "08/04/2020 21:35:06",
    "Valor": "72,81"
  },
  {
    "FechaHora": "08/04/2020 21:38:03",
    "Valor": "72,56"
  },
  {
    "FechaHora": "08/04/2020 21:38:06",
    "Valor": "72,62"
  },
  {
    "FechaHora": "08/04/2020 21:40:57",
    "Valor": "72,03"
  },
  {
    "FechaHora": "08/04/2020 21:41:06",
    "Valor": "72,02"
  },
  {
    "FechaHora": "08/04/2020 21:44:04",
    "Valor": "71,78"
  },
  {
    "FechaHora": "08/04/2020 21:44:07",
    "Valor": "71,77"
  },
  {
    "FechaHora": "08/04/2020 21:47:04",
    "Valor": "71,91"
  },
  {
    "FechaHora": "08/04/2020 21:47:10",
    "Valor": "71,84"
  },
  {
    "FechaHora": "08/04/2020 21:50:08",
    "Valor": "72,21"
  },
  {
    "FechaHora": "08/04/2020 21:50:11",
    "Valor": "72,23"
  },
  {
    "FechaHora": "08/04/2020 21:53:10",
    "Valor": "72,22"
  },
  {
    "FechaHora": "08/04/2020 21:53:16",
    "Valor": "72,28"
  },
  {
    "FechaHora": "08/04/2020 21:56:13",
    "Valor": "72,92"
  },
  {
    "FechaHora": "08/04/2020 21:56:19",
    "Valor": "72,97"
  },
  {
    "FechaHora": "08/04/2020 21:59:17",
    "Valor": "73,15"
  },
  {
    "FechaHora": "08/04/2020 21:59:23",
    "Valor": "73,1"
  },
  {
    "FechaHora": "08/04/2020 22:02:17",
    "Valor": "73,08"
  },
  {
    "FechaHora": "08/04/2020 22:02:23",
    "Valor": "73,03"
  },
  {
    "FechaHora": "08/04/2020 22:05:20",
    "Valor": "73,44"
  },
  {
    "FechaHora": "08/04/2020 22:05:23",
    "Valor": "73,5"
  },
  {
    "FechaHora": "08/04/2020 22:08:17",
    "Valor": "73,41"
  },
  {
    "FechaHora": "08/04/2020 22:08:23",
    "Valor": "73,46"
  },
  {
    "FechaHora": "08/04/2020 22:11:23",
    "Valor": "73,25"
  },
  {
    "FechaHora": "08/04/2020 22:11:26",
    "Valor": "73,21"
  },
  {
    "FechaHora": "08/04/2020 22:14:24",
    "Valor": "72,93"
  },
  {
    "FechaHora": "08/04/2020 22:14:27",
    "Valor": "72,89"
  },
  {
    "FechaHora": "08/04/2020 22:17:23",
    "Valor": "72,67"
  },
  {
    "FechaHora": "08/04/2020 22:17:30",
    "Valor": "72,65"
  },
  {
    "FechaHora": "08/04/2020 22:20:28",
    "Valor": "72,45"
  },
  {
    "FechaHora": "08/04/2020 22:20:31",
    "Valor": "72,57"
  },
  {
    "FechaHora": "08/04/2020 22:23:30",
    "Valor": "72,35"
  },
  {
    "FechaHora": "08/04/2020 22:23:33",
    "Valor": "72,29"
  },
  {
    "FechaHora": "08/04/2020 22:26:33",
    "Valor": "72,12"
  },
  {
    "FechaHora": "08/04/2020 22:26:36",
    "Valor": "72,13"
  },
  {
    "FechaHora": "08/04/2020 22:29:34",
    "Valor": "72,45"
  },
  {
    "FechaHora": "08/04/2020 22:29:37",
    "Valor": "72,37"
  },
  {
    "FechaHora": "08/04/2020 22:32:31",
    "Valor": "72,7"
  },
  {
    "FechaHora": "08/04/2020 22:32:37",
    "Valor": "72,66"
  },
  {
    "FechaHora": "08/04/2020 22:35:34",
    "Valor": "72,17"
  },
  {
    "FechaHora": "08/04/2020 22:35:44",
    "Valor": "72,22"
  },
  {
    "FechaHora": "08/04/2020 22:38:43",
    "Valor": "72,12"
  },
  {
    "FechaHora": "08/04/2020 22:38:52",
    "Valor": "72,09"
  },
  {
    "FechaHora": "08/04/2020 22:41:47",
    "Valor": "71,78"
  },
  {
    "FechaHora": "08/04/2020 22:41:52",
    "Valor": "71,87"
  },
  {
    "FechaHora": "08/04/2020 22:44:47",
    "Valor": "71,61"
  },
  {
    "FechaHora": "08/04/2020 22:44:52",
    "Valor": "71,68"
  },
  {
    "FechaHora": "08/04/2020 22:47:47",
    "Valor": "71,85"
  },
  {
    "FechaHora": "08/04/2020 22:48:05",
    "Valor": "71,75"
  },
  {
    "FechaHora": "08/04/2020 22:51:02",
    "Valor": "71,24"
  },
  {
    "FechaHora": "08/04/2020 22:51:05",
    "Valor": "71,13"
  },
  {
    "FechaHora": "08/04/2020 22:54:03",
    "Valor": "71,11"
  },
  {
    "FechaHora": "08/04/2020 22:54:06",
    "Valor": "71,14"
  },
  {
    "FechaHora": "08/04/2020 22:57:06",
    "Valor": "70,7"
  },
  {
    "FechaHora": "08/04/2020 22:57:12",
    "Valor": "70,73"
  },
  {
    "FechaHora": "08/04/2020 23:00:12",
    "Valor": "71,03"
  },
  {
    "FechaHora": "08/04/2020 23:00:15",
    "Valor": "71,07"
  },
  {
    "FechaHora": "08/04/2020 23:03:13",
    "Valor": "71,72"
  },
  {
    "FechaHora": "08/04/2020 23:03:16",
    "Valor": "71,7"
  },
  {
    "FechaHora": "08/04/2020 23:06:10",
    "Valor": "71,46"
  },
  {
    "FechaHora": "08/04/2020 23:06:16",
    "Valor": "71,42"
  },
  {
    "FechaHora": "08/04/2020 23:09:15",
    "Valor": "71,51"
  },
  {
    "FechaHora": "08/04/2020 23:09:18",
    "Valor": "71,56"
  },
  {
    "FechaHora": "08/04/2020 23:12:16",
    "Valor": "72,16"
  },
  {
    "FechaHora": "08/04/2020 23:12:19",
    "Valor": "72,12"
  },
  {
    "FechaHora": "08/04/2020 23:15:13",
    "Valor": "72,89"
  },
  {
    "FechaHora": "08/04/2020 23:15:28",
    "Valor": "72,84"
  },
  {
    "FechaHora": "08/04/2020 23:18:26",
    "Valor": "73,25"
  },
  {
    "FechaHora": "08/04/2020 23:18:29",
    "Valor": "73,23"
  },
  {
    "FechaHora": "08/04/2020 23:21:25",
    "Valor": "73,35"
  },
  {
    "FechaHora": "08/04/2020 23:21:31",
    "Valor": "73,27"
  },
  {
    "FechaHora": "08/04/2020 23:24:29",
    "Valor": "73,18"
  },
  {
    "FechaHora": "08/04/2020 23:24:32",
    "Valor": "73,24"
  },
  {
    "FechaHora": "08/04/2020 23:27:26",
    "Valor": "73,06"
  },
  {
    "FechaHora": "08/04/2020 23:27:32",
    "Valor": "73,1"
  },
  {
    "FechaHora": "08/04/2020 23:30:32",
    "Valor": "72,66"
  },
  {
    "FechaHora": "08/04/2020 23:30:35",
    "Valor": "72,63"
  },
  {
    "FechaHora": "08/04/2020 23:33:29",
    "Valor": "72,1"
  },
  {
    "FechaHora": "08/04/2020 23:33:35",
    "Valor": "72,15"
  },
  {
    "FechaHora": "08/04/2020 23:36:33",
    "Valor": "71,94"
  },
  {
    "FechaHora": "08/04/2020 23:36:36",
    "Valor": "71,96"
  },
  {
    "FechaHora": "08/04/2020 23:39:33",
    "Valor": "72,07"
  },
  {
    "FechaHora": "08/04/2020 23:39:36",
    "Valor": "72,04"
  },
  {
    "FechaHora": "08/04/2020 23:42:34",
    "Valor": "72,5"
  },
  {
    "FechaHora": "08/04/2020 23:42:37",
    "Valor": "72,51"
  },
  {
    "FechaHora": "08/04/2020 23:45:36",
    "Valor": "72,68"
  },
  {
    "FechaHora": "08/04/2020 23:45:39",
    "Valor": "72,76"
  },
  {
    "FechaHora": "08/04/2020 23:48:37",
    "Valor": "72,47"
  },
  {
    "FechaHora": "08/04/2020 23:48:40",
    "Valor": "72,43"
  },
  {
    "FechaHora": "08/04/2020 23:51:34",
    "Valor": "72,56"
  },
  {
    "FechaHora": "08/04/2020 23:51:40",
    "Valor": "72,45"
  },
  {
    "FechaHora": "08/04/2020 23:54:40",
    "Valor": "72,66"
  },
  {
    "FechaHora": "08/04/2020 23:54:43",
    "Valor": "72,64"
  },
  {
    "FechaHora": "08/04/2020 23:57:40",
    "Valor": "72,74"
  },
  {
    "FechaHora": "08/04/2020 23:57:46",
    "Valor": "72,77"
  },
  {
    "FechaHora": "09/04/2020 00:00:43",
    "Valor": "72,84"
  },
  {
    "FechaHora": "09/04/2020 00:00:46",
    "Valor": "72,81"
  },
  {
    "FechaHora": "09/04/2020 00:03:44",
    "Valor": "73,36"
  },
  {
    "FechaHora": "09/04/2020 00:03:47",
    "Valor": "73,4"
  },
  {
    "FechaHora": "09/04/2020 00:06:44",
    "Valor": "73,79"
  },
  {
    "FechaHora": "09/04/2020 00:06:47",
    "Valor": "73,82"
  },
  {
    "FechaHora": "09/04/2020 00:09:44",
    "Valor": "74,41"
  },
  {
    "FechaHora": "09/04/2020 00:09:50",
    "Valor": "74,42"
  },
  {
    "FechaHora": "09/04/2020 00:12:47",
    "Valor": "74,45"
  },
  {
    "FechaHora": "09/04/2020 00:12:50",
    "Valor": "74,47"
  },
  {
    "FechaHora": "09/04/2020 00:15:48",
    "Valor": "74,66"
  },
  {
    "FechaHora": "09/04/2020 00:15:51",
    "Valor": "74,69"
  },
  {
    "FechaHora": "09/04/2020 00:18:48",
    "Valor": "74,78"
  },
  {
    "FechaHora": "09/04/2020 00:18:54",
    "Valor": "74,8"
  },
  {
    "FechaHora": "09/04/2020 00:21:51",
    "Valor": "74,82"
  },
  {
    "FechaHora": "09/04/2020 00:21:54",
    "Valor": "74,86"
  },
  {
    "FechaHora": "09/04/2020 00:24:54",
    "Valor": "75,06"
  },
  {
    "FechaHora": "09/04/2020 00:25:00",
    "Valor": "75,17"
  },
  {
    "FechaHora": "09/04/2020 00:27:54",
    "Valor": "75,11"
  },
  {
    "FechaHora": "09/04/2020 00:28:01",
    "Valor": "75,13"
  },
  {
    "FechaHora": "09/04/2020 00:31:01",
    "Valor": "75,03"
  },
  {
    "FechaHora": "09/04/2020 00:31:04",
    "Valor": "75"
  },
  {
    "FechaHora": "09/04/2020 00:34:01",
    "Valor": "74,75"
  },
  {
    "FechaHora": "09/04/2020 00:34:04",
    "Valor": "74,82"
  },
  {
    "FechaHora": "09/04/2020 00:37:01",
    "Valor": "74,33"
  },
  {
    "FechaHora": "09/04/2020 00:37:04",
    "Valor": "74,35"
  },
  {
    "FechaHora": "09/04/2020 00:40:02",
    "Valor": "74,11"
  },
  {
    "FechaHora": "09/04/2020 00:40:08",
    "Valor": "74,1"
  },
  {
    "FechaHora": "09/04/2020 00:43:02",
    "Valor": "74,37"
  },
  {
    "FechaHora": "09/04/2020 00:43:08",
    "Valor": "74,34"
  },
  {
    "FechaHora": "09/04/2020 00:46:08",
    "Valor": "74,03"
  },
  {
    "FechaHora": "09/04/2020 00:46:11",
    "Valor": "74,01"
  },
  {
    "FechaHora": "09/04/2020 00:49:08",
    "Valor": "74,45"
  },
  {
    "FechaHora": "09/04/2020 00:49:11",
    "Valor": "74,4"
  },
  {
    "FechaHora": "09/04/2020 00:52:09",
    "Valor": "75,83"
  },
  {
    "FechaHora": "09/04/2020 00:52:12",
    "Valor": "75,9"
  },
  {
    "FechaHora": "09/04/2020 00:55:09",
    "Valor": "77,46"
  },
  {
    "FechaHora": "09/04/2020 00:55:12",
    "Valor": "77,52"
  },
  {
    "FechaHora": "09/04/2020 00:58:09",
    "Valor": "78,59"
  },
  {
    "FechaHora": "09/04/2020 00:58:12",
    "Valor": "78,64"
  },
  {
    "FechaHora": "09/04/2020 01:01:12",
    "Valor": "78,38"
  },
  {
    "FechaHora": "09/04/2020 01:01:15",
    "Valor": "78,36"
  },
  {
    "FechaHora": "09/04/2020 01:04:13",
    "Valor": "78,39"
  },
  {
    "FechaHora": "09/04/2020 01:04:16",
    "Valor": "78,48"
  },
  {
    "FechaHora": "09/04/2020 01:07:15",
    "Valor": "77,9"
  },
  {
    "FechaHora": "09/04/2020 01:07:21",
    "Valor": "77,94"
  },
  {
    "FechaHora": "09/04/2020 01:10:12",
    "Valor": "77,73"
  },
  {
    "FechaHora": "09/04/2020 01:10:21",
    "Valor": "77,72"
  },
  {
    "FechaHora": "09/04/2020 01:13:28",
    "Valor": "77,71"
  },
  {
    "FechaHora": "09/04/2020 01:13:31",
    "Valor": "77,74"
  },
  {
    "FechaHora": "09/04/2020 01:16:31",
    "Valor": "77,34"
  },
  {
    "FechaHora": "09/04/2020 01:16:34",
    "Valor": "77,44"
  },
  {
    "FechaHora": "09/04/2020 01:19:31",
    "Valor": "76,76"
  },
  {
    "FechaHora": "09/04/2020 01:19:34",
    "Valor": "76,81"
  },
  {
    "FechaHora": "09/04/2020 01:22:34",
    "Valor": "75,82"
  },
  {
    "FechaHora": "09/04/2020 01:22:37",
    "Valor": "75,69"
  },
  {
    "FechaHora": "09/04/2020 01:25:35",
    "Valor": "74,63"
  },
  {
    "FechaHora": "09/04/2020 01:25:38",
    "Valor": "74,62"
  },
  {
    "FechaHora": "09/04/2020 01:28:32",
    "Valor": "73,95"
  },
  {
    "FechaHora": "09/04/2020 01:28:38",
    "Valor": "73,97"
  },
  {
    "FechaHora": "09/04/2020 01:31:38",
    "Valor": "73,38"
  },
  {
    "FechaHora": "09/04/2020 01:31:41",
    "Valor": "73,31"
  },
  {
    "FechaHora": "09/04/2020 01:34:35",
    "Valor": "73,42"
  },
  {
    "FechaHora": "09/04/2020 01:34:41",
    "Valor": "73,47"
  },
  {
    "FechaHora": "09/04/2020 01:37:38",
    "Valor": "75,67"
  },
  {
    "FechaHora": "09/04/2020 01:37:41",
    "Valor": "75,74"
  },
  {
    "FechaHora": "09/04/2020 01:40:41",
    "Valor": "76,86"
  },
  {
    "FechaHora": "09/04/2020 01:40:44",
    "Valor": "77,03"
  },
  {
    "FechaHora": "09/04/2020 01:43:41",
    "Valor": "78,38"
  },
  {
    "FechaHora": "09/04/2020 01:43:44",
    "Valor": "78,57"
  },
  {
    "FechaHora": "09/04/2020 01:46:41",
    "Valor": "78,31"
  },
  {
    "FechaHora": "09/04/2020 01:46:50",
    "Valor": "78,26"
  },
  {
    "FechaHora": "09/04/2020 01:49:42",
    "Valor": "77,99"
  },
  {
    "FechaHora": "09/04/2020 01:49:51",
    "Valor": "77,96"
  },
  {
    "FechaHora": "09/04/2020 01:52:48",
    "Valor": "78,09"
  },
  {
    "FechaHora": "09/04/2020 01:52:51",
    "Valor": "78,13"
  },
  {
    "FechaHora": "09/04/2020 01:55:40",
    "Valor": "78,77"
  },
  {
    "FechaHora": "09/04/2020 01:56:09",
    "Valor": "78,81"
  },
  {
    "FechaHora": "09/04/2020 01:59:07",
    "Valor": "79,11"
  },
  {
    "FechaHora": "09/04/2020 01:59:10",
    "Valor": "79,13"
  },
  {
    "FechaHora": "09/04/2020 02:02:07",
    "Valor": "79,59"
  },
  {
    "FechaHora": "09/04/2020 02:02:10",
    "Valor": "79,62"
  },
  {
    "FechaHora": "09/04/2020 02:05:07",
    "Valor": "79,93"
  },
  {
    "FechaHora": "09/04/2020 02:05:10",
    "Valor": "80,03"
  },
  {
    "FechaHora": "09/04/2020 02:08:07",
    "Valor": "81,18"
  },
  {
    "FechaHora": "09/04/2020 02:08:10",
    "Valor": "81,2"
  },
  {
    "FechaHora": "09/04/2020 02:11:02",
    "Valor": "81,72"
  },
  {
    "FechaHora": "09/04/2020 02:11:11",
    "Valor": "81,77"
  },
  {
    "FechaHora": "09/04/2020 02:14:08",
    "Valor": "82,21"
  },
  {
    "FechaHora": "09/04/2020 02:14:17",
    "Valor": "82,23"
  },
  {
    "FechaHora": "09/04/2020 02:17:14",
    "Valor": "82,43"
  },
  {
    "FechaHora": "09/04/2020 02:17:26",
    "Valor": "82,48"
  },
  {
    "FechaHora": "09/04/2020 02:20:24",
    "Valor": "82,65"
  },
  {
    "FechaHora": "09/04/2020 02:20:27",
    "Valor": "82,68"
  },
  {
    "FechaHora": "09/04/2020 02:23:18",
    "Valor": "82,77"
  },
  {
    "FechaHora": "09/04/2020 02:23:33",
    "Valor": "82,8"
  },
  {
    "FechaHora": "09/04/2020 02:26:30",
    "Valor": "82,46"
  },
  {
    "FechaHora": "09/04/2020 02:26:36",
    "Valor": "82,48"
  },
  {
    "FechaHora": "09/04/2020 02:29:33",
    "Valor": "82,44"
  },
  {
    "FechaHora": "09/04/2020 02:29:36",
    "Valor": "82,4"
  },
  {
    "FechaHora": "09/04/2020 02:32:30",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/04/2020 02:32:36",
    "Valor": "81,93"
  },
  {
    "FechaHora": "09/04/2020 02:35:36",
    "Valor": "81,47"
  },
  {
    "FechaHora": "09/04/2020 02:35:42",
    "Valor": "81,44"
  },
  {
    "FechaHora": "09/04/2020 02:38:40",
    "Valor": "81,05"
  },
  {
    "FechaHora": "09/04/2020 02:38:46",
    "Valor": "81,07"
  },
  {
    "FechaHora": "09/04/2020 02:41:46",
    "Valor": "80,64"
  },
  {
    "FechaHora": "09/04/2020 02:41:49",
    "Valor": "80,62"
  },
  {
    "FechaHora": "09/04/2020 02:44:46",
    "Valor": "80,12"
  },
  {
    "FechaHora": "09/04/2020 02:45:09",
    "Valor": "80,17"
  },
  {
    "FechaHora": "09/04/2020 02:48:04",
    "Valor": "79,77"
  },
  {
    "FechaHora": "09/04/2020 02:48:10",
    "Valor": "79,74"
  },
  {
    "FechaHora": "09/04/2020 02:50:49",
    "Valor": "79,6"
  },
  {
    "FechaHora": "09/04/2020 02:51:11",
    "Valor": "79,65"
  },
  {
    "FechaHora": "09/04/2020 02:54:05",
    "Valor": "79,94"
  },
  {
    "FechaHora": "09/04/2020 02:54:11",
    "Valor": "79,98"
  },
  {
    "FechaHora": "09/04/2020 02:57:02",
    "Valor": "81,04"
  },
  {
    "FechaHora": "09/04/2020 02:57:11",
    "Valor": "80,91"
  },
  {
    "FechaHora": "09/04/2020 03:00:05",
    "Valor": "81,63"
  },
  {
    "FechaHora": "09/04/2020 03:00:11",
    "Valor": "81,68"
  },
  {
    "FechaHora": "09/04/2020 03:03:06",
    "Valor": "82,65"
  },
  {
    "FechaHora": "09/04/2020 03:03:11",
    "Valor": "82,76"
  },
  {
    "FechaHora": "09/04/2020 03:06:06",
    "Valor": "83,39"
  },
  {
    "FechaHora": "09/04/2020 03:06:12",
    "Valor": "83,23"
  },
  {
    "FechaHora": "09/04/2020 03:09:00",
    "Valor": "83,78"
  },
  {
    "FechaHora": "09/04/2020 03:09:12",
    "Valor": "83,82"
  },
  {
    "FechaHora": "09/04/2020 03:12:07",
    "Valor": "84,03"
  },
  {
    "FechaHora": "09/04/2020 03:12:13",
    "Valor": "84,02"
  },
  {
    "FechaHora": "09/04/2020 03:15:13",
    "Valor": "84,35"
  },
  {
    "FechaHora": "09/04/2020 03:15:16",
    "Valor": "84,39"
  },
  {
    "FechaHora": "09/04/2020 03:18:16",
    "Valor": "84,6"
  },
  {
    "FechaHora": "09/04/2020 03:18:22",
    "Valor": "84,62"
  },
  {
    "FechaHora": "09/04/2020 03:21:19",
    "Valor": "84,86"
  },
  {
    "FechaHora": "09/04/2020 03:21:25",
    "Valor": "84,93"
  },
  {
    "FechaHora": "09/04/2020 03:24:20",
    "Valor": "85,41"
  },
  {
    "FechaHora": "09/04/2020 03:24:26",
    "Valor": "85,43"
  },
  {
    "FechaHora": "09/04/2020 03:27:25",
    "Valor": "85,59"
  },
  {
    "FechaHora": "09/04/2020 03:27:28",
    "Valor": "85,63"
  },
  {
    "FechaHora": "09/04/2020 03:30:28",
    "Valor": "86,02"
  },
  {
    "FechaHora": "09/04/2020 03:30:37",
    "Valor": "86,04"
  },
  {
    "FechaHora": "09/04/2020 03:33:37",
    "Valor": "86,02"
  },
  {
    "FechaHora": "09/04/2020 03:33:40",
    "Valor": "86,01"
  },
  {
    "FechaHora": "09/04/2020 03:36:38",
    "Valor": "86,26"
  },
  {
    "FechaHora": "09/04/2020 03:36:41",
    "Valor": "86,24"
  },
  {
    "FechaHora": "09/04/2020 03:39:39",
    "Valor": "86,2"
  },
  {
    "FechaHora": "09/04/2020 03:39:45",
    "Valor": "86,26"
  },
  {
    "FechaHora": "09/04/2020 03:42:42",
    "Valor": "86,35"
  },
  {
    "FechaHora": "09/04/2020 03:42:48",
    "Valor": "86,3"
  },
  {
    "FechaHora": "09/04/2020 03:45:33",
    "Valor": "86,11"
  },
  {
    "FechaHora": "09/04/2020 03:45:48",
    "Valor": "86,15"
  },
  {
    "FechaHora": "09/04/2020 03:48:54",
    "Valor": "86,14"
  },
  {
    "FechaHora": "09/04/2020 03:48:57",
    "Valor": "86,18"
  },
  {
    "FechaHora": "09/04/2020 03:51:55",
    "Valor": "86,06"
  },
  {
    "FechaHora": "09/04/2020 03:52:01",
    "Valor": "86,08"
  },
  {
    "FechaHora": "09/04/2020 03:54:58",
    "Valor": "85,79"
  },
  {
    "FechaHora": "09/04/2020 03:55:01",
    "Valor": "85,81"
  },
  {
    "FechaHora": "09/04/2020 03:58:01",
    "Valor": "85,45"
  },
  {
    "FechaHora": "09/04/2020 03:58:04",
    "Valor": "85,43"
  },
  {
    "FechaHora": "09/04/2020 04:01:04",
    "Valor": "85,24"
  },
  {
    "FechaHora": "09/04/2020 04:01:07",
    "Valor": "85,21"
  },
  {
    "FechaHora": "09/04/2020 04:03:58",
    "Valor": "84,82"
  },
  {
    "FechaHora": "09/04/2020 04:04:19",
    "Valor": "84,78"
  },
  {
    "FechaHora": "09/04/2020 04:07:11",
    "Valor": "84,54"
  },
  {
    "FechaHora": "09/04/2020 04:07:20",
    "Valor": "84,58"
  },
  {
    "FechaHora": "09/04/2020 04:10:08",
    "Valor": "84,4"
  },
  {
    "FechaHora": "09/04/2020 04:10:20",
    "Valor": "84,42"
  },
  {
    "FechaHora": "09/04/2020 04:13:17",
    "Valor": "84,18"
  },
  {
    "FechaHora": "09/04/2020 04:13:23",
    "Valor": "84,17"
  },
  {
    "FechaHora": "09/04/2020 04:16:23",
    "Valor": "84,05"
  },
  {
    "FechaHora": "09/04/2020 04:16:32",
    "Valor": "84,02"
  },
  {
    "FechaHora": "09/04/2020 04:19:32",
    "Valor": "83,99"
  },
  {
    "FechaHora": "09/04/2020 04:19:35",
    "Valor": "83,97"
  },
  {
    "FechaHora": "09/04/2020 04:22:30",
    "Valor": "84,12"
  },
  {
    "FechaHora": "09/04/2020 04:22:36",
    "Valor": "84,1"
  },
  {
    "FechaHora": "09/04/2020 04:25:33",
    "Valor": "84,28"
  },
  {
    "FechaHora": "09/04/2020 04:25:36",
    "Valor": "84,24"
  },
  {
    "FechaHora": "09/04/2020 04:28:34",
    "Valor": "84,22"
  },
  {
    "FechaHora": "09/04/2020 04:28:37",
    "Valor": "84,19"
  },
  {
    "FechaHora": "09/04/2020 04:31:37",
    "Valor": "84,29"
  },
  {
    "FechaHora": "09/04/2020 04:31:40",
    "Valor": "84,25"
  },
  {
    "FechaHora": "09/04/2020 04:34:34",
    "Valor": "84,41"
  },
  {
    "FechaHora": "09/04/2020 04:34:40",
    "Valor": "84,43"
  },
  {
    "FechaHora": "09/04/2020 04:37:37",
    "Valor": "84,25"
  },
  {
    "FechaHora": "09/04/2020 04:37:43",
    "Valor": "84,22"
  },
  {
    "FechaHora": "09/04/2020 04:40:37",
    "Valor": "84,34"
  },
  {
    "FechaHora": "09/04/2020 04:40:49",
    "Valor": "84,3"
  },
  {
    "FechaHora": "09/04/2020 04:43:47",
    "Valor": "84,15"
  },
  {
    "FechaHora": "09/04/2020 04:43:50",
    "Valor": "84,17"
  },
  {
    "FechaHora": "09/04/2020 04:46:47",
    "Valor": "84,11"
  },
  {
    "FechaHora": "09/04/2020 04:46:56",
    "Valor": "84,12"
  },
  {
    "FechaHora": "09/04/2020 04:49:56",
    "Valor": "83,91"
  },
  {
    "FechaHora": "09/04/2020 04:49:59",
    "Valor": "83,94"
  },
  {
    "FechaHora": "09/04/2020 04:52:53",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/04/2020 04:52:59",
    "Valor": "83,73"
  },
  {
    "FechaHora": "09/04/2020 04:55:59",
    "Valor": "83,37"
  },
  {
    "FechaHora": "09/04/2020 04:56:02",
    "Valor": "83,39"
  },
  {
    "FechaHora": "09/04/2020 04:58:56",
    "Valor": "81,7"
  },
  {
    "FechaHora": "09/04/2020 04:59:14",
    "Valor": "81,65"
  },
  {
    "FechaHora": "09/04/2020 05:02:09",
    "Valor": "79,05"
  },
  {
    "FechaHora": "09/04/2020 05:02:15",
    "Valor": "79,14"
  },
  {
    "FechaHora": "09/04/2020 05:05:12",
    "Valor": "77,58"
  },
  {
    "FechaHora": "09/04/2020 05:05:15",
    "Valor": "77,54"
  },
  {
    "FechaHora": "09/04/2020 05:08:09",
    "Valor": "76,71"
  },
  {
    "FechaHora": "09/04/2020 05:08:21",
    "Valor": "76,72"
  },
  {
    "FechaHora": "09/04/2020 05:11:15",
    "Valor": "76,05"
  },
  {
    "FechaHora": "09/04/2020 05:11:21",
    "Valor": "76,16"
  },
  {
    "FechaHora": "09/04/2020 05:14:21",
    "Valor": "75,6"
  },
  {
    "FechaHora": "09/04/2020 05:14:27",
    "Valor": "75,62"
  },
  {
    "FechaHora": "09/04/2020 05:17:25",
    "Valor": "74,92"
  },
  {
    "FechaHora": "09/04/2020 05:17:28",
    "Valor": "74,88"
  },
  {
    "FechaHora": "09/04/2020 05:20:25",
    "Valor": "74,04"
  },
  {
    "FechaHora": "09/04/2020 05:20:31",
    "Valor": "74,01"
  },
  {
    "FechaHora": "09/04/2020 05:23:28",
    "Valor": "73,49"
  },
  {
    "FechaHora": "09/04/2020 05:23:34",
    "Valor": "73,43"
  },
  {
    "FechaHora": "09/04/2020 05:26:31",
    "Valor": "72,86"
  },
  {
    "FechaHora": "09/04/2020 05:26:34",
    "Valor": "72,83"
  },
  {
    "FechaHora": "09/04/2020 05:29:11",
    "Valor": "71,52"
  },
  {
    "FechaHora": "09/04/2020 05:29:38",
    "Valor": "71,48"
  },
  {
    "FechaHora": "09/04/2020 05:32:35",
    "Valor": "70,83"
  },
  {
    "FechaHora": "09/04/2020 05:32:41",
    "Valor": "70,8"
  },
  {
    "FechaHora": "09/04/2020 05:35:38",
    "Valor": "70,95"
  },
  {
    "FechaHora": "09/04/2020 05:35:44",
    "Valor": "70,94"
  },
  {
    "FechaHora": "09/04/2020 05:38:42",
    "Valor": "71,23"
  },
  {
    "FechaHora": "09/04/2020 05:38:45",
    "Valor": "71,2"
  },
  {
    "FechaHora": "09/04/2020 05:41:45",
    "Valor": "71,5"
  },
  {
    "FechaHora": "09/04/2020 05:41:48",
    "Valor": "71,45"
  },
  {
    "FechaHora": "09/04/2020 05:44:45",
    "Valor": "71,32"
  },
  {
    "FechaHora": "09/04/2020 05:44:48",
    "Valor": "71,37"
  },
  {
    "FechaHora": "09/04/2020 05:47:46",
    "Valor": "71"
  },
  {
    "FechaHora": "09/04/2020 05:47:49",
    "Valor": "71,07"
  },
  {
    "FechaHora": "09/04/2020 05:50:49",
    "Valor": "71"
  },
  {
    "FechaHora": "09/04/2020 05:50:52",
    "Valor": "70,98"
  },
  {
    "FechaHora": "09/04/2020 05:53:49",
    "Valor": "70,43"
  },
  {
    "FechaHora": "09/04/2020 05:53:52",
    "Valor": "70,41"
  },
  {
    "FechaHora": "09/04/2020 05:56:49",
    "Valor": "69,7"
  },
  {
    "FechaHora": "09/04/2020 05:56:52",
    "Valor": "69,68"
  },
  {
    "FechaHora": "09/04/2020 05:59:50",
    "Valor": "69,96"
  },
  {
    "FechaHora": "09/04/2020 05:59:59",
    "Valor": "69,92"
  },
  {
    "FechaHora": "09/04/2020 06:02:56",
    "Valor": "70"
  },
  {
    "FechaHora": "09/04/2020 06:02:59",
    "Valor": "69,87"
  },
  {
    "FechaHora": "09/04/2020 06:05:50",
    "Valor": "70,06"
  },
  {
    "FechaHora": "09/04/2020 06:05:59",
    "Valor": "70,1"
  },
  {
    "FechaHora": "09/04/2020 06:08:56",
    "Valor": "70,14"
  },
  {
    "FechaHora": "09/04/2020 06:08:59",
    "Valor": "70,2"
  },
  {
    "FechaHora": "09/04/2020 06:11:59",
    "Valor": "69,84"
  },
  {
    "FechaHora": "09/04/2020 06:12:02",
    "Valor": "69,78"
  },
  {
    "FechaHora": "09/04/2020 06:15:02",
    "Valor": "69,4"
  },
  {
    "FechaHora": "09/04/2020 06:15:05",
    "Valor": "69,36"
  },
  {
    "FechaHora": "09/04/2020 06:18:03",
    "Valor": "69,04"
  },
  {
    "FechaHora": "09/04/2020 06:18:06",
    "Valor": "69,11"
  },
  {
    "FechaHora": "09/04/2020 06:21:03",
    "Valor": "68,66"
  },
  {
    "FechaHora": "09/04/2020 06:21:06",
    "Valor": "68,64"
  },
  {
    "FechaHora": "09/04/2020 06:24:06",
    "Valor": "67,88"
  },
  {
    "FechaHora": "09/04/2020 06:24:15",
    "Valor": "67,86"
  },
  {
    "FechaHora": "09/04/2020 06:27:15",
    "Valor": "67,19"
  },
  {
    "FechaHora": "09/04/2020 06:27:18",
    "Valor": "67,15"
  },
  {
    "FechaHora": "09/04/2020 06:30:13",
    "Valor": "66,93"
  },
  {
    "FechaHora": "09/04/2020 06:30:19",
    "Valor": "66,81"
  },
  {
    "FechaHora": "09/04/2020 06:33:16",
    "Valor": "66,83"
  },
  {
    "FechaHora": "09/04/2020 06:33:19",
    "Valor": "66,84"
  },
  {
    "FechaHora": "09/04/2020 06:36:13",
    "Valor": "65,42"
  },
  {
    "FechaHora": "09/04/2020 06:36:19",
    "Valor": "65,3"
  },
  {
    "FechaHora": "09/04/2020 06:39:16",
    "Valor": "63,49"
  },
  {
    "FechaHora": "09/04/2020 06:39:29",
    "Valor": "63,54"
  },
  {
    "FechaHora": "09/04/2020 06:42:14",
    "Valor": "64,34"
  },
  {
    "FechaHora": "09/04/2020 06:42:29",
    "Valor": "64,38"
  },
  {
    "FechaHora": "09/04/2020 06:45:24",
    "Valor": "64,25"
  },
  {
    "FechaHora": "09/04/2020 06:45:29",
    "Valor": "64,17"
  },
  {
    "FechaHora": "09/04/2020 06:48:24",
    "Valor": "64,49"
  },
  {
    "FechaHora": "09/04/2020 06:48:33",
    "Valor": "64,46"
  },
  {
    "FechaHora": "09/04/2020 06:51:30",
    "Valor": "64,84"
  },
  {
    "FechaHora": "09/04/2020 06:51:36",
    "Valor": "64,86"
  },
  {
    "FechaHora": "09/04/2020 06:54:30",
    "Valor": "65,59"
  },
  {
    "FechaHora": "09/04/2020 06:54:36",
    "Valor": "65,64"
  },
  {
    "FechaHora": "09/04/2020 06:57:33",
    "Valor": "64,7"
  },
  {
    "FechaHora": "09/04/2020 06:57:36",
    "Valor": "64,61"
  },
  {
    "FechaHora": "09/04/2020 07:00:34",
    "Valor": "62,41"
  },
  {
    "FechaHora": "09/04/2020 07:00:37",
    "Valor": "62,42"
  },
  {
    "FechaHora": "09/04/2020 07:03:34",
    "Valor": "63,47"
  },
  {
    "FechaHora": "09/04/2020 07:03:37",
    "Valor": "63,49"
  },
  {
    "FechaHora": "09/04/2020 07:06:40",
    "Valor": "63,48"
  },
  {
    "FechaHora": "09/04/2020 07:06:43",
    "Valor": "63,45"
  },
  {
    "FechaHora": "09/04/2020 07:09:41",
    "Valor": "63,56"
  },
  {
    "FechaHora": "09/04/2020 07:09:44",
    "Valor": "63,58"
  },
  {
    "FechaHora": "09/04/2020 07:12:42",
    "Valor": "64,69"
  },
  {
    "FechaHora": "09/04/2020 07:12:45",
    "Valor": "64,66"
  },
  {
    "FechaHora": "09/04/2020 07:15:42",
    "Valor": "64,23"
  },
  {
    "FechaHora": "09/04/2020 07:15:45",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/04/2020 07:18:45",
    "Valor": "63,12"
  },
  {
    "FechaHora": "09/04/2020 07:18:48",
    "Valor": "63,04"
  },
  {
    "FechaHora": "09/04/2020 07:21:45",
    "Valor": "63,74"
  },
  {
    "FechaHora": "09/04/2020 07:21:48",
    "Valor": "63,7"
  },
  {
    "FechaHora": "09/04/2020 07:24:36",
    "Valor": "63,86"
  },
  {
    "FechaHora": "09/04/2020 07:24:48",
    "Valor": "63,85"
  },
  {
    "FechaHora": "09/04/2020 07:27:46",
    "Valor": "63,71"
  },
  {
    "FechaHora": "09/04/2020 07:27:55",
    "Valor": "63,74"
  },
  {
    "FechaHora": "09/04/2020 07:30:52",
    "Valor": "63,98"
  },
  {
    "FechaHora": "09/04/2020 07:30:55",
    "Valor": "63,97"
  },
  {
    "FechaHora": "09/04/2020 07:33:52",
    "Valor": "64,2"
  },
  {
    "FechaHora": "09/04/2020 07:33:58",
    "Valor": "64,16"
  },
  {
    "FechaHora": "09/04/2020 07:36:56",
    "Valor": "63,98"
  },
  {
    "FechaHora": "09/04/2020 07:36:59",
    "Valor": "63,93"
  },
  {
    "FechaHora": "09/04/2020 07:39:56",
    "Valor": "62,78"
  },
  {
    "FechaHora": "09/04/2020 07:39:59",
    "Valor": "62,81"
  },
  {
    "FechaHora": "09/04/2020 07:42:53",
    "Valor": "62,07"
  },
  {
    "FechaHora": "09/04/2020 07:42:59",
    "Valor": "61,98"
  },
  {
    "FechaHora": "09/04/2020 07:45:51",
    "Valor": "61,1"
  },
  {
    "FechaHora": "09/04/2020 07:46:00",
    "Valor": "61,14"
  },
  {
    "FechaHora": "09/04/2020 07:48:54",
    "Valor": "61,87"
  },
  {
    "FechaHora": "09/04/2020 07:49:12",
    "Valor": "61,84"
  },
  {
    "FechaHora": "09/04/2020 07:52:09",
    "Valor": "60,97"
  },
  {
    "FechaHora": "09/04/2020 07:52:12",
    "Valor": "60,96"
  },
  {
    "FechaHora": "09/04/2020 07:55:06",
    "Valor": "60,84"
  },
  {
    "FechaHora": "09/04/2020 07:55:12",
    "Valor": "60,83"
  },
  {
    "FechaHora": "09/04/2020 07:58:10",
    "Valor": "62,21"
  },
  {
    "FechaHora": "09/04/2020 07:58:13",
    "Valor": "62,24"
  },
  {
    "FechaHora": "09/04/2020 08:01:01",
    "Valor": "63,23"
  },
  {
    "FechaHora": "09/04/2020 08:01:25",
    "Valor": "63,3"
  },
  {
    "FechaHora": "09/04/2020 08:04:22",
    "Valor": "64,45"
  },
  {
    "FechaHora": "09/04/2020 08:04:25",
    "Valor": "64,55"
  },
  {
    "FechaHora": "09/04/2020 08:07:23",
    "Valor": "65,42"
  },
  {
    "FechaHora": "09/04/2020 08:07:26",
    "Valor": "65,52"
  },
  {
    "FechaHora": "09/04/2020 08:10:24",
    "Valor": "66,42"
  },
  {
    "FechaHora": "09/04/2020 08:10:27",
    "Valor": "66,45"
  },
  {
    "FechaHora": "09/04/2020 08:13:26",
    "Valor": "66,6"
  },
  {
    "FechaHora": "09/04/2020 08:13:32",
    "Valor": "66,64"
  },
  {
    "FechaHora": "09/04/2020 08:16:30",
    "Valor": "67,37"
  },
  {
    "FechaHora": "09/04/2020 08:16:33",
    "Valor": "67,46"
  },
  {
    "FechaHora": "09/04/2020 08:19:30",
    "Valor": "67,96"
  },
  {
    "FechaHora": "09/04/2020 08:19:33",
    "Valor": "67,94"
  },
  {
    "FechaHora": "09/04/2020 08:22:33",
    "Valor": "67,42"
  },
  {
    "FechaHora": "09/04/2020 08:22:39",
    "Valor": "67,41"
  },
  {
    "FechaHora": "09/04/2020 08:25:34",
    "Valor": "66,23"
  },
  {
    "FechaHora": "09/04/2020 08:25:40",
    "Valor": "66,2"
  },
  {
    "FechaHora": "09/04/2020 08:28:34",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/04/2020 08:28:41",
    "Valor": "63,59"
  },
  {
    "FechaHora": "09/04/2020 08:31:40",
    "Valor": "63,58"
  },
  {
    "FechaHora": "09/04/2020 08:31:43",
    "Valor": "63,63"
  },
  {
    "FechaHora": "09/04/2020 08:34:41",
    "Valor": "62,73"
  },
  {
    "FechaHora": "09/04/2020 08:34:44",
    "Valor": "62,76"
  },
  {
    "FechaHora": "09/04/2020 08:37:41",
    "Valor": "63,23"
  },
  {
    "FechaHora": "09/04/2020 08:37:44",
    "Valor": "63,25"
  },
  {
    "FechaHora": "09/04/2020 08:40:41",
    "Valor": "60,67"
  },
  {
    "FechaHora": "09/04/2020 08:40:44",
    "Valor": "60,66"
  },
  {
    "FechaHora": "09/04/2020 08:43:44",
    "Valor": "59,86"
  },
  {
    "FechaHora": "09/04/2020 08:43:47",
    "Valor": "59,88"
  },
  {
    "FechaHora": "09/04/2020 08:46:42",
    "Valor": "61,49"
  },
  {
    "FechaHora": "09/04/2020 08:46:48",
    "Valor": "61,47"
  },
  {
    "FechaHora": "09/04/2020 08:49:45",
    "Valor": "62,07"
  },
  {
    "FechaHora": "09/04/2020 08:49:48",
    "Valor": "62,12"
  },
  {
    "FechaHora": "09/04/2020 08:52:45",
    "Valor": "62,02"
  },
  {
    "FechaHora": "09/04/2020 08:52:49",
    "Valor": "62,04"
  },
  {
    "FechaHora": "09/04/2020 08:55:46",
    "Valor": "62,52"
  },
  {
    "FechaHora": "09/04/2020 08:55:49",
    "Valor": "62,55"
  },
  {
    "FechaHora": "09/04/2020 08:58:47",
    "Valor": "61,98"
  },
  {
    "FechaHora": "09/04/2020 08:58:53",
    "Valor": "61,94"
  },
  {
    "FechaHora": "09/04/2020 09:01:47",
    "Valor": "61,98"
  },
  {
    "FechaHora": "09/04/2020 09:01:56",
    "Valor": "61,97"
  },
  {
    "FechaHora": "09/04/2020 09:04:53",
    "Valor": "61,9"
  },
  {
    "FechaHora": "09/04/2020 09:04:56",
    "Valor": "61,91"
  },
  {
    "FechaHora": "09/04/2020 09:07:56",
    "Valor": "60,99"
  },
  {
    "FechaHora": "09/04/2020 09:07:59",
    "Valor": "60,94"
  },
  {
    "FechaHora": "09/04/2020 09:10:56",
    "Valor": "61,33"
  },
  {
    "FechaHora": "09/04/2020 09:10:59",
    "Valor": "61,29"
  },
  {
    "FechaHora": "09/04/2020 09:13:57",
    "Valor": "62,66"
  },
  {
    "FechaHora": "09/04/2020 09:14:00",
    "Valor": "62,59"
  },
  {
    "FechaHora": "09/04/2020 09:17:00",
    "Valor": "60,65"
  },
  {
    "FechaHora": "09/04/2020 09:17:03",
    "Valor": "60,66"
  },
  {
    "FechaHora": "09/04/2020 09:20:00",
    "Valor": "62,01"
  },
  {
    "FechaHora": "09/04/2020 09:20:03",
    "Valor": "61,98"
  },
  {
    "FechaHora": "09/04/2020 09:23:01",
    "Valor": "61,91"
  },
  {
    "FechaHora": "09/04/2020 09:23:07",
    "Valor": "61,86"
  },
  {
    "FechaHora": "09/04/2020 09:26:04",
    "Valor": "60,46"
  },
  {
    "FechaHora": "09/04/2020 09:26:07",
    "Valor": "60,49"
  },
  {
    "FechaHora": "09/04/2020 09:29:07",
    "Valor": "59,53"
  },
  {
    "FechaHora": "09/04/2020 09:29:10",
    "Valor": "59,55"
  },
  {
    "FechaHora": "09/04/2020 09:32:07",
    "Valor": "60,46"
  },
  {
    "FechaHora": "09/04/2020 09:32:16",
    "Valor": "60,53"
  },
  {
    "FechaHora": "09/04/2020 09:35:13",
    "Valor": "59,51"
  },
  {
    "FechaHora": "09/04/2020 09:35:16",
    "Valor": "59,42"
  },
  {
    "FechaHora": "09/04/2020 09:38:10",
    "Valor": "59,62"
  },
  {
    "FechaHora": "09/04/2020 09:38:16",
    "Valor": "59,69"
  },
  {
    "FechaHora": "09/04/2020 09:41:11",
    "Valor": "62,24"
  },
  {
    "FechaHora": "09/04/2020 09:41:17",
    "Valor": "62,34"
  },
  {
    "FechaHora": "09/04/2020 09:44:15",
    "Valor": "64,17"
  },
  {
    "FechaHora": "09/04/2020 09:44:18",
    "Valor": "64,13"
  },
  {
    "FechaHora": "09/04/2020 09:47:17",
    "Valor": "63,99"
  },
  {
    "FechaHora": "09/04/2020 09:47:23",
    "Valor": "63,96"
  },
  {
    "FechaHora": "09/04/2020 09:50:17",
    "Valor": "63,8"
  },
  {
    "FechaHora": "09/04/2020 09:50:23",
    "Valor": "63,71"
  },
  {
    "FechaHora": "09/04/2020 09:53:23",
    "Valor": "64"
  },
  {
    "FechaHora": "09/04/2020 09:53:26",
    "Valor": "64,06"
  },
  {
    "FechaHora": "09/04/2020 09:56:24",
    "Valor": "64,44"
  },
  {
    "FechaHora": "09/04/2020 09:56:30",
    "Valor": "64,46"
  },
  {
    "FechaHora": "09/04/2020 09:59:27",
    "Valor": "63,6"
  },
  {
    "FechaHora": "09/04/2020 09:59:30",
    "Valor": "63,67"
  },
  {
    "FechaHora": "09/04/2020 10:02:27",
    "Valor": "63,3"
  },
  {
    "FechaHora": "09/04/2020 10:02:30",
    "Valor": "63,29"
  },
  {
    "FechaHora": "09/04/2020 10:05:30",
    "Valor": "62,77"
  },
  {
    "FechaHora": "09/04/2020 10:05:33",
    "Valor": "62,72"
  },
  {
    "FechaHora": "09/04/2020 10:08:30",
    "Valor": "61,24"
  },
  {
    "FechaHora": "09/04/2020 10:08:33",
    "Valor": "61,03"
  },
  {
    "FechaHora": "09/04/2020 10:11:31",
    "Valor": "61,36"
  },
  {
    "FechaHora": "09/04/2020 10:11:34",
    "Valor": "61,28"
  },
  {
    "FechaHora": "09/04/2020 10:14:34",
    "Valor": "61,29"
  },
  {
    "FechaHora": "09/04/2020 10:14:37",
    "Valor": "61,43"
  },
  {
    "FechaHora": "09/04/2020 10:17:34",
    "Valor": "60,95"
  },
  {
    "FechaHora": "09/04/2020 10:17:37",
    "Valor": "61,03"
  },
  {
    "FechaHora": "09/04/2020 10:20:37",
    "Valor": "60,42"
  },
  {
    "FechaHora": "09/04/2020 10:20:40",
    "Valor": "60,33"
  },
  {
    "FechaHora": "09/04/2020 10:23:38",
    "Valor": "60,62"
  },
  {
    "FechaHora": "09/04/2020 10:23:44",
    "Valor": "60,67"
  },
  {
    "FechaHora": "09/04/2020 10:26:38",
    "Valor": "61,83"
  },
  {
    "FechaHora": "09/04/2020 10:26:47",
    "Valor": "61,64"
  },
  {
    "FechaHora": "09/04/2020 10:29:44",
    "Valor": "57,63"
  },
  {
    "FechaHora": "09/04/2020 10:29:53",
    "Valor": "57,61"
  },
  {
    "FechaHora": "09/04/2020 10:32:44",
    "Valor": "57,9"
  },
  {
    "FechaHora": "09/04/2020 10:32:54",
    "Valor": "57,88"
  },
  {
    "FechaHora": "09/04/2020 10:35:49",
    "Valor": "55,34"
  },
  {
    "FechaHora": "09/04/2020 10:36:08",
    "Valor": "55,49"
  },
  {
    "FechaHora": "09/04/2020 10:38:45",
    "Valor": "57,64"
  },
  {
    "FechaHora": "09/04/2020 10:39:18",
    "Valor": "57,56"
  },
  {
    "FechaHora": "09/04/2020 10:41:48",
    "Valor": "56,17"
  },
  {
    "FechaHora": "09/04/2020 10:42:24",
    "Valor": "56,77"
  },
  {
    "FechaHora": "09/04/2020 10:45:22",
    "Valor": "57,6"
  },
  {
    "FechaHora": "09/04/2020 10:45:25",
    "Valor": "57,7"
  },
  {
    "FechaHora": "09/04/2020 10:47:50",
    "Valor": "59,66"
  },
  {
    "FechaHora": "09/04/2020 10:48:27",
    "Valor": "59,12"
  },
  {
    "FechaHora": "09/04/2020 10:51:25",
    "Valor": "58,58"
  },
  {
    "FechaHora": "09/04/2020 10:51:28",
    "Valor": "58,57"
  },
  {
    "FechaHora": "09/04/2020 10:54:23",
    "Valor": "58,38"
  },
  {
    "FechaHora": "09/04/2020 10:54:30",
    "Valor": "58,47"
  },
  {
    "FechaHora": "09/04/2020 10:57:27",
    "Valor": "59,46"
  },
  {
    "FechaHora": "09/04/2020 10:57:30",
    "Valor": "59,36"
  },
  {
    "FechaHora": "09/04/2020 11:00:29",
    "Valor": "60,86"
  },
  {
    "FechaHora": "09/04/2020 11:00:33",
    "Valor": "60,85"
  },
  {
    "FechaHora": "09/04/2020 11:03:32",
    "Valor": "61,78"
  },
  {
    "FechaHora": "09/04/2020 11:03:37",
    "Valor": "61,98"
  },
  {
    "FechaHora": "09/04/2020 11:06:13",
    "Valor": "61,95"
  },
  {
    "FechaHora": "09/04/2020 11:06:47",
    "Valor": "62,09"
  },
  {
    "FechaHora": "09/04/2020 11:09:46",
    "Valor": "61,78"
  },
  {
    "FechaHora": "09/04/2020 11:09:49",
    "Valor": "61,7"
  },
  {
    "FechaHora": "09/04/2020 11:12:25",
    "Valor": "62,74"
  },
  {
    "FechaHora": "09/04/2020 11:12:56",
    "Valor": "62,98"
  },
  {
    "FechaHora": "09/04/2020 11:15:53",
    "Valor": "62,34"
  },
  {
    "FechaHora": "09/04/2020 11:15:57",
    "Valor": "62,38"
  },
  {
    "FechaHora": "09/04/2020 11:18:31",
    "Valor": "62,22"
  },
  {
    "FechaHora": "09/04/2020 11:18:59",
    "Valor": "62,32"
  },
  {
    "FechaHora": "09/04/2020 11:21:33",
    "Valor": "62,84"
  },
  {
    "FechaHora": "09/04/2020 11:21:59",
    "Valor": "62,57"
  },
  {
    "FechaHora": "09/04/2020 11:24:56",
    "Valor": "64,05"
  },
  {
    "FechaHora": "09/04/2020 11:25:00",
    "Valor": "63,93"
  },
  {
    "FechaHora": "09/04/2020 11:27:43",
    "Valor": "64,53"
  },
  {
    "FechaHora": "09/04/2020 11:28:02",
    "Valor": "64,13"
  },
  {
    "FechaHora": "09/04/2020 11:30:44",
    "Valor": "63,02"
  },
  {
    "FechaHora": "09/04/2020 11:31:18",
    "Valor": "63,34"
  },
  {
    "FechaHora": "09/04/2020 11:34:14",
    "Valor": "62,59"
  },
  {
    "FechaHora": "09/04/2020 11:34:18",
    "Valor": "62,74"
  },
  {
    "FechaHora": "09/04/2020 11:37:17",
    "Valor": "61,33"
  },
  {
    "FechaHora": "09/04/2020 11:37:21",
    "Valor": "61,4"
  },
  {
    "FechaHora": "09/04/2020 11:40:20",
    "Valor": "62,53"
  },
  {
    "FechaHora": "09/04/2020 11:40:23",
    "Valor": "62,75"
  },
  {
    "FechaHora": "09/04/2020 11:42:44",
    "Valor": "62,49"
  },
  {
    "FechaHora": "09/04/2020 11:43:25",
    "Valor": "62,51"
  },
  {
    "FechaHora": "09/04/2020 11:46:02",
    "Valor": "62,99"
  },
  {
    "FechaHora": "09/04/2020 11:46:40",
    "Valor": "63,1"
  },
  {
    "FechaHora": "09/04/2020 11:49:39",
    "Valor": "62,76"
  },
  {
    "FechaHora": "09/04/2020 11:49:43",
    "Valor": "62,97"
  },
  {
    "FechaHora": "09/04/2020 11:52:42",
    "Valor": "61,82"
  },
  {
    "FechaHora": "09/04/2020 11:52:46",
    "Valor": "61,73"
  },
  {
    "FechaHora": "09/04/2020 11:55:45",
    "Valor": "61,95"
  },
  {
    "FechaHora": "09/04/2020 11:55:48",
    "Valor": "62,13"
  },
  {
    "FechaHora": "09/04/2020 11:58:47",
    "Valor": "62,46"
  },
  {
    "FechaHora": "09/04/2020 11:58:50",
    "Valor": "62,59"
  },
  {
    "FechaHora": "09/04/2020 12:01:19",
    "Valor": "63,26"
  },
  {
    "FechaHora": "09/04/2020 12:01:52",
    "Valor": "63,33"
  },
  {
    "FechaHora": "09/04/2020 12:04:50",
    "Valor": "63,94"
  },
  {
    "FechaHora": "09/04/2020 12:04:54",
    "Valor": "63,79"
  },
  {
    "FechaHora": "09/04/2020 12:07:53",
    "Valor": "64,27"
  },
  {
    "FechaHora": "09/04/2020 12:08:00",
    "Valor": "64,43"
  },
  {
    "FechaHora": "09/04/2020 12:10:28",
    "Valor": "64,93"
  },
  {
    "FechaHora": "09/04/2020 12:11:00",
    "Valor": "64,67"
  },
  {
    "FechaHora": "09/04/2020 12:13:59",
    "Valor": "64,11"
  },
  {
    "FechaHora": "09/04/2020 12:14:04",
    "Valor": "64,06"
  },
  {
    "FechaHora": "09/04/2020 12:17:04",
    "Valor": "63,94"
  },
  {
    "FechaHora": "09/04/2020 12:17:07",
    "Valor": "63,98"
  },
  {
    "FechaHora": "09/04/2020 12:20:03",
    "Valor": "62,84"
  },
  {
    "FechaHora": "09/04/2020 12:20:13",
    "Valor": "62,59"
  },
  {
    "FechaHora": "09/04/2020 12:23:09",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/04/2020 12:23:14",
    "Valor": "63,4"
  },
  {
    "FechaHora": "09/04/2020 12:25:45",
    "Valor": "62,62"
  },
  {
    "FechaHora": "09/04/2020 12:26:15",
    "Valor": "63,65"
  },
  {
    "FechaHora": "09/04/2020 12:28:32",
    "Valor": "62,97"
  },
  {
    "FechaHora": "09/04/2020 12:29:20",
    "Valor": "61,01"
  },
  {
    "FechaHora": "09/04/2020 12:31:48",
    "Valor": "60,59"
  },
  {
    "FechaHora": "09/04/2020 12:32:25",
    "Valor": "60,09"
  },
  {
    "FechaHora": "09/04/2020 12:35:23",
    "Valor": "61,41"
  },
  {
    "FechaHora": "09/04/2020 12:35:28",
    "Valor": "61,46"
  },
  {
    "FechaHora": "09/04/2020 12:38:26",
    "Valor": "62,28"
  },
  {
    "FechaHora": "09/04/2020 12:38:32",
    "Valor": "62,43"
  },
  {
    "FechaHora": "09/04/2020 12:40:56",
    "Valor": "62,67"
  },
  {
    "FechaHora": "09/04/2020 12:41:33",
    "Valor": "62,33"
  },
  {
    "FechaHora": "09/04/2020 12:44:32",
    "Valor": "63,39"
  },
  {
    "FechaHora": "09/04/2020 12:44:35",
    "Valor": "63,41"
  },
  {
    "FechaHora": "09/04/2020 12:46:58",
    "Valor": "62,66"
  },
  {
    "FechaHora": "09/04/2020 12:47:42",
    "Valor": "62,19"
  },
  {
    "FechaHora": "09/04/2020 12:50:42",
    "Valor": "60,64"
  },
  {
    "FechaHora": "09/04/2020 12:50:45",
    "Valor": "60,59"
  },
  {
    "FechaHora": "09/04/2020 12:53:43",
    "Valor": "60,73"
  },
  {
    "FechaHora": "09/04/2020 12:53:46",
    "Valor": "60,66"
  },
  {
    "FechaHora": "09/04/2020 12:56:15",
    "Valor": "61,79"
  },
  {
    "FechaHora": "09/04/2020 12:56:52",
    "Valor": "61,85"
  },
  {
    "FechaHora": "09/04/2020 12:59:51",
    "Valor": "63,87"
  },
  {
    "FechaHora": "09/04/2020 12:59:54",
    "Valor": "64"
  },
  {
    "FechaHora": "09/04/2020 13:02:29",
    "Valor": "62,56"
  },
  {
    "FechaHora": "09/04/2020 13:02:54",
    "Valor": "62,83"
  },
  {
    "FechaHora": "09/04/2020 13:05:52",
    "Valor": "60,73"
  },
  {
    "FechaHora": "09/04/2020 13:05:57",
    "Valor": "60,94"
  },
  {
    "FechaHora": "09/04/2020 13:08:36",
    "Valor": "60,96"
  },
  {
    "FechaHora": "09/04/2020 13:09:17",
    "Valor": "61,92"
  },
  {
    "FechaHora": "09/04/2020 13:11:32",
    "Valor": "60,67"
  },
  {
    "FechaHora": "09/04/2020 13:12:24",
    "Valor": "60,26"
  },
  {
    "FechaHora": "09/04/2020 13:14:49",
    "Valor": "61,39"
  },
  {
    "FechaHora": "09/04/2020 13:15:33",
    "Valor": "60,68"
  },
  {
    "FechaHora": "09/04/2020 13:18:30",
    "Valor": "59,68"
  },
  {
    "FechaHora": "09/04/2020 13:18:35",
    "Valor": "59,4"
  },
  {
    "FechaHora": "09/04/2020 13:21:33",
    "Valor": "60,11"
  },
  {
    "FechaHora": "09/04/2020 13:21:38",
    "Valor": "60,14"
  },
  {
    "FechaHora": "09/04/2020 13:24:35",
    "Valor": "59,28"
  },
  {
    "FechaHora": "09/04/2020 13:24:39",
    "Valor": "59,4"
  },
  {
    "FechaHora": "09/04/2020 13:27:38",
    "Valor": "60,64"
  },
  {
    "FechaHora": "09/04/2020 13:27:41",
    "Valor": "60,65"
  },
  {
    "FechaHora": "09/04/2020 13:30:13",
    "Valor": "61,19"
  },
  {
    "FechaHora": "09/04/2020 13:30:46",
    "Valor": "61,62"
  },
  {
    "FechaHora": "09/04/2020 13:33:26",
    "Valor": "61"
  },
  {
    "FechaHora": "09/04/2020 13:33:50",
    "Valor": "61,31"
  },
  {
    "FechaHora": "09/04/2020 13:36:29",
    "Valor": "61,73"
  },
  {
    "FechaHora": "09/04/2020 13:36:57",
    "Valor": "62,02"
  },
  {
    "FechaHora": "09/04/2020 13:39:30",
    "Valor": "63,72"
  },
  {
    "FechaHora": "09/04/2020 13:40:05",
    "Valor": "63,83"
  },
  {
    "FechaHora": "09/04/2020 13:42:41",
    "Valor": "64,4"
  },
  {
    "FechaHora": "09/04/2020 13:43:14",
    "Valor": "64,27"
  },
  {
    "FechaHora": "09/04/2020 13:46:13",
    "Valor": "63,24"
  },
  {
    "FechaHora": "09/04/2020 13:46:19",
    "Valor": "63,05"
  },
  {
    "FechaHora": "09/04/2020 13:49:16",
    "Valor": "64,25"
  },
  {
    "FechaHora": "09/04/2020 13:49:24",
    "Valor": "64,34"
  },
  {
    "FechaHora": "09/04/2020 13:51:49",
    "Valor": "63,23"
  },
  {
    "FechaHora": "09/04/2020 13:52:25",
    "Valor": "61,66"
  },
  {
    "FechaHora": "09/04/2020 13:55:24",
    "Valor": "61,84"
  },
  {
    "FechaHora": "09/04/2020 13:55:27",
    "Valor": "61,77"
  },
  {
    "FechaHora": "09/04/2020 13:58:26",
    "Valor": "61,76"
  },
  {
    "FechaHora": "09/04/2020 13:58:38",
    "Valor": "61,54"
  },
  {
    "FechaHora": "09/04/2020 14:01:35",
    "Valor": "62,19"
  },
  {
    "FechaHora": "09/04/2020 14:01:39",
    "Valor": "62,25"
  },
  {
    "FechaHora": "09/04/2020 14:04:39",
    "Valor": "63,73"
  },
  {
    "FechaHora": "09/04/2020 14:04:57",
    "Valor": "63,38"
  },
  {
    "FechaHora": "09/04/2020 14:07:56",
    "Valor": "63,58"
  },
  {
    "FechaHora": "09/04/2020 14:08:04",
    "Valor": "63,61"
  },
  {
    "FechaHora": "09/04/2020 14:11:03",
    "Valor": "64,35"
  },
  {
    "FechaHora": "09/04/2020 14:11:06",
    "Valor": "64,23"
  },
  {
    "FechaHora": "09/04/2020 14:14:04",
    "Valor": "64,38"
  },
  {
    "FechaHora": "09/04/2020 14:14:08",
    "Valor": "64,5"
  },
  {
    "FechaHora": "09/04/2020 14:17:06",
    "Valor": "64,08"
  },
  {
    "FechaHora": "09/04/2020 14:17:09",
    "Valor": "64,11"
  },
  {
    "FechaHora": "09/04/2020 14:20:07",
    "Valor": "65,19"
  },
  {
    "FechaHora": "09/04/2020 14:20:14",
    "Valor": "64,89"
  },
  {
    "FechaHora": "09/04/2020 14:23:10",
    "Valor": "64,87"
  },
  {
    "FechaHora": "09/04/2020 14:23:18",
    "Valor": "64,76"
  },
  {
    "FechaHora": "09/04/2020 14:26:13",
    "Valor": "63,31"
  },
  {
    "FechaHora": "09/04/2020 14:26:18",
    "Valor": "63,34"
  },
  {
    "FechaHora": "09/04/2020 14:29:18",
    "Valor": "63,96"
  },
  {
    "FechaHora": "09/04/2020 14:29:43",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/04/2020 14:32:22",
    "Valor": "64,4"
  },
  {
    "FechaHora": "09/04/2020 14:32:44",
    "Valor": "64,63"
  },
  {
    "FechaHora": "09/04/2020 14:35:28",
    "Valor": "63,2"
  },
  {
    "FechaHora": "09/04/2020 14:36:01",
    "Valor": "63,65"
  },
  {
    "FechaHora": "09/04/2020 14:38:59",
    "Valor": "64,38"
  },
  {
    "FechaHora": "09/04/2020 14:39:06",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/04/2020 14:42:02",
    "Valor": "63,39"
  },
  {
    "FechaHora": "09/04/2020 14:42:08",
    "Valor": "63,17"
  },
  {
    "FechaHora": "09/04/2020 14:45:06",
    "Valor": "63,58"
  },
  {
    "FechaHora": "09/04/2020 14:45:10",
    "Valor": "63,68"
  },
  {
    "FechaHora": "09/04/2020 14:48:08",
    "Valor": "64,3"
  },
  {
    "FechaHora": "09/04/2020 14:48:15",
    "Valor": "64,43"
  },
  {
    "FechaHora": "09/04/2020 14:51:13",
    "Valor": "65,38"
  },
  {
    "FechaHora": "09/04/2020 14:51:20",
    "Valor": "65,44"
  },
  {
    "FechaHora": "09/04/2020 14:54:17",
    "Valor": "64,34"
  },
  {
    "FechaHora": "09/04/2020 14:54:20",
    "Valor": "64,29"
  },
  {
    "FechaHora": "09/04/2020 14:57:19",
    "Valor": "63,96"
  },
  {
    "FechaHora": "09/04/2020 14:57:23",
    "Valor": "63,87"
  },
  {
    "FechaHora": "09/04/2020 15:00:16",
    "Valor": "64,55"
  },
  {
    "FechaHora": "09/04/2020 15:00:25",
    "Valor": "64,42"
  },
  {
    "FechaHora": "09/04/2020 15:02:51",
    "Valor": "65,23"
  },
  {
    "FechaHora": "09/04/2020 15:03:28",
    "Valor": "65,19"
  },
  {
    "FechaHora": "09/04/2020 15:06:24",
    "Valor": "64,44"
  },
  {
    "FechaHora": "09/04/2020 15:06:28",
    "Valor": "64,53"
  },
  {
    "FechaHora": "09/04/2020 15:09:25",
    "Valor": "64,37"
  },
  {
    "FechaHora": "09/04/2020 15:09:29",
    "Valor": "64,44"
  },
  {
    "FechaHora": "09/04/2020 15:12:28",
    "Valor": "64"
  },
  {
    "FechaHora": "09/04/2020 15:12:31",
    "Valor": "63,95"
  },
  {
    "FechaHora": "09/04/2020 15:15:30",
    "Valor": "64,75"
  },
  {
    "FechaHora": "09/04/2020 15:15:34",
    "Valor": "64,47"
  },
  {
    "FechaHora": "09/04/2020 15:18:32",
    "Valor": "63,84"
  },
  {
    "FechaHora": "09/04/2020 15:18:36",
    "Valor": "63,67"
  },
  {
    "FechaHora": "09/04/2020 15:21:13",
    "Valor": "63,77"
  },
  {
    "FechaHora": "09/04/2020 15:21:43",
    "Valor": "63,13"
  },
  {
    "FechaHora": "09/04/2020 15:24:39",
    "Valor": "61,89"
  },
  {
    "FechaHora": "09/04/2020 15:24:47",
    "Valor": "61,97"
  },
  {
    "FechaHora": "09/04/2020 15:27:20",
    "Valor": "62,28"
  },
  {
    "FechaHora": "09/04/2020 15:27:49",
    "Valor": "62,15"
  },
  {
    "FechaHora": "09/04/2020 15:30:22",
    "Valor": "62,69"
  },
  {
    "FechaHora": "09/04/2020 15:31:04",
    "Valor": "63,23"
  },
  {
    "FechaHora": "09/04/2020 15:34:02",
    "Valor": "63,09"
  },
  {
    "FechaHora": "09/04/2020 15:34:09",
    "Valor": "62,88"
  },
  {
    "FechaHora": "09/04/2020 15:37:07",
    "Valor": "63,46"
  },
  {
    "FechaHora": "09/04/2020 15:37:22",
    "Valor": "63,52"
  },
  {
    "FechaHora": "09/04/2020 15:40:20",
    "Valor": "63,99"
  },
  {
    "FechaHora": "09/04/2020 15:40:23",
    "Valor": "64,21"
  },
  {
    "FechaHora": "09/04/2020 15:43:22",
    "Valor": "62,87"
  },
  {
    "FechaHora": "09/04/2020 15:43:25",
    "Valor": "62,74"
  },
  {
    "FechaHora": "09/04/2020 15:46:20",
    "Valor": "62,42"
  },
  {
    "FechaHora": "09/04/2020 15:46:27",
    "Valor": "62,64"
  },
  {
    "FechaHora": "09/04/2020 15:49:20",
    "Valor": "63,24"
  },
  {
    "FechaHora": "09/04/2020 15:49:31",
    "Valor": "63,46"
  },
  {
    "FechaHora": "09/04/2020 15:52:31",
    "Valor": "63,56"
  },
  {
    "FechaHora": "09/04/2020 15:52:34",
    "Valor": "63,53"
  },
  {
    "FechaHora": "09/04/2020 15:55:34",
    "Valor": "62,48"
  },
  {
    "FechaHora": "09/04/2020 15:55:37",
    "Valor": "62,45"
  },
  {
    "FechaHora": "09/04/2020 15:58:32",
    "Valor": "60,95"
  },
  {
    "FechaHora": "09/04/2020 15:58:39",
    "Valor": "60,92"
  },
  {
    "FechaHora": "09/04/2020 16:01:31",
    "Valor": "61,5"
  },
  {
    "FechaHora": "09/04/2020 16:01:43",
    "Valor": "61,19"
  },
  {
    "FechaHora": "09/04/2020 16:04:41",
    "Valor": "63,15"
  },
  {
    "FechaHora": "09/04/2020 16:04:44",
    "Valor": "63,01"
  },
  {
    "FechaHora": "09/04/2020 16:07:41",
    "Valor": "63,56"
  },
  {
    "FechaHora": "09/04/2020 16:07:47",
    "Valor": "63,76"
  },
  {
    "FechaHora": "09/04/2020 16:10:46",
    "Valor": "64,35"
  },
  {
    "FechaHora": "09/04/2020 16:10:50",
    "Valor": "64,37"
  },
  {
    "FechaHora": "09/04/2020 16:13:39",
    "Valor": "65,09"
  },
  {
    "FechaHora": "09/04/2020 16:13:51",
    "Valor": "65,21"
  },
  {
    "FechaHora": "09/04/2020 16:16:42",
    "Valor": "65,3"
  },
  {
    "FechaHora": "09/04/2020 16:16:51",
    "Valor": "65,45"
  },
  {
    "FechaHora": "09/04/2020 16:19:45",
    "Valor": "65,05"
  },
  {
    "FechaHora": "09/04/2020 16:19:53",
    "Valor": "65,13"
  },
  {
    "FechaHora": "09/04/2020 16:22:37",
    "Valor": "65,28"
  },
  {
    "FechaHora": "09/04/2020 16:22:59",
    "Valor": "65,32"
  },
  {
    "FechaHora": "09/04/2020 16:25:57",
    "Valor": "65,13"
  },
  {
    "FechaHora": "09/04/2020 16:26:03",
    "Valor": "65,19"
  },
  {
    "FechaHora": "09/04/2020 16:29:02",
    "Valor": "65,6"
  },
  {
    "FechaHora": "09/04/2020 16:29:07",
    "Valor": "65,51"
  },
  {
    "FechaHora": "09/04/2020 16:31:58",
    "Valor": "65,51"
  },
  {
    "FechaHora": "09/04/2020 16:32:09",
    "Valor": "65,4"
  },
  {
    "FechaHora": "09/04/2020 16:34:59",
    "Valor": "65,71"
  },
  {
    "FechaHora": "09/04/2020 16:35:11",
    "Valor": "65,84"
  },
  {
    "FechaHora": "09/04/2020 16:38:08",
    "Valor": "65,55"
  },
  {
    "FechaHora": "09/04/2020 16:38:15",
    "Valor": "65,71"
  },
  {
    "FechaHora": "09/04/2020 16:41:08",
    "Valor": "65,31"
  },
  {
    "FechaHora": "09/04/2020 16:41:16",
    "Valor": "65,51"
  },
  {
    "FechaHora": "09/04/2020 16:44:11",
    "Valor": "65,67"
  },
  {
    "FechaHora": "09/04/2020 16:44:19",
    "Valor": "65,85"
  },
  {
    "FechaHora": "09/04/2020 16:47:15",
    "Valor": "66"
  },
  {
    "FechaHora": "09/04/2020 16:47:22",
    "Valor": "66,07"
  },
  {
    "FechaHora": "09/04/2020 16:50:14",
    "Valor": "66,71"
  },
  {
    "FechaHora": "09/04/2020 16:50:23",
    "Valor": "66,8"
  },
  {
    "FechaHora": "09/04/2020 16:53:20",
    "Valor": "66,8"
  },
  {
    "FechaHora": "09/04/2020 16:53:23",
    "Valor": "66,81"
  },
  {
    "FechaHora": "09/04/2020 16:55:50",
    "Valor": "66,68"
  },
  {
    "FechaHora": "09/04/2020 16:56:29",
    "Valor": "66,54"
  },
  {
    "FechaHora": "09/04/2020 16:59:29",
    "Valor": "67,14"
  },
  {
    "FechaHora": "09/04/2020 16:59:39",
    "Valor": "67,23"
  },
  {
    "FechaHora": "09/04/2020 17:02:38",
    "Valor": "66,81"
  },
  {
    "FechaHora": "09/04/2020 17:02:41",
    "Valor": "66,92"
  },
  {
    "FechaHora": "09/04/2020 17:05:36",
    "Valor": "67,09"
  },
  {
    "FechaHora": "09/04/2020 17:05:45",
    "Valor": "67,08"
  },
  {
    "FechaHora": "09/04/2020 17:08:43",
    "Valor": "67,29"
  },
  {
    "FechaHora": "09/04/2020 17:08:48",
    "Valor": "67,31"
  },
  {
    "FechaHora": "09/04/2020 17:11:47",
    "Valor": "67,18"
  },
  {
    "FechaHora": "09/04/2020 17:11:59",
    "Valor": "67,16"
  },
  {
    "FechaHora": "09/04/2020 17:14:57",
    "Valor": "67,57"
  },
  {
    "FechaHora": "09/04/2020 17:15:00",
    "Valor": "67,61"
  },
  {
    "FechaHora": "09/04/2020 17:17:59",
    "Valor": "67,41"
  },
  {
    "FechaHora": "09/04/2020 17:18:08",
    "Valor": "67,43"
  },
  {
    "FechaHora": "09/04/2020 17:21:05",
    "Valor": "66,21"
  },
  {
    "FechaHora": "09/04/2020 17:21:08",
    "Valor": "66,24"
  },
  {
    "FechaHora": "09/04/2020 17:24:06",
    "Valor": "65,1"
  },
  {
    "FechaHora": "09/04/2020 17:24:09",
    "Valor": "65,13"
  },
  {
    "FechaHora": "09/04/2020 17:27:09",
    "Valor": "64,73"
  },
  {
    "FechaHora": "09/04/2020 17:27:17",
    "Valor": "64,78"
  },
  {
    "FechaHora": "09/04/2020 17:30:12",
    "Valor": "64,26"
  },
  {
    "FechaHora": "09/04/2020 17:30:24",
    "Valor": "64,3"
  },
  {
    "FechaHora": "09/04/2020 17:33:27",
    "Valor": "64,3"
  },
  {
    "FechaHora": "09/04/2020 17:33:33",
    "Valor": "64,35"
  },
  {
    "FechaHora": "09/04/2020 17:36:25",
    "Valor": "64,35"
  },
  {
    "FechaHora": "09/04/2020 17:36:34",
    "Valor": "64,32"
  },
  {
    "FechaHora": "09/04/2020 17:39:28",
    "Valor": "63,9"
  },
  {
    "FechaHora": "09/04/2020 17:39:34",
    "Valor": "63,89"
  },
  {
    "FechaHora": "09/04/2020 17:42:25",
    "Valor": "63,95"
  },
  {
    "FechaHora": "09/04/2020 17:42:40",
    "Valor": "63,96"
  },
  {
    "FechaHora": "09/04/2020 17:45:38",
    "Valor": "64,02"
  },
  {
    "FechaHora": "09/04/2020 17:45:41",
    "Valor": "63,95"
  },
  {
    "FechaHora": "09/04/2020 17:48:32",
    "Valor": "63,26"
  },
  {
    "FechaHora": "09/04/2020 17:48:41",
    "Valor": "63,28"
  },
  {
    "FechaHora": "09/04/2020 17:51:33",
    "Valor": "63,1"
  },
  {
    "FechaHora": "09/04/2020 17:51:42",
    "Valor": "63,11"
  },
  {
    "FechaHora": "09/04/2020 17:54:39",
    "Valor": "63,39"
  },
  {
    "FechaHora": "09/04/2020 17:54:45",
    "Valor": "63,38"
  },
  {
    "FechaHora": "09/04/2020 17:57:42",
    "Valor": "63,06"
  },
  {
    "FechaHora": "09/04/2020 17:57:48",
    "Valor": "63,07"
  },
  {
    "FechaHora": "09/04/2020 18:00:42",
    "Valor": "63,01"
  },
  {
    "FechaHora": "09/04/2020 18:00:51",
    "Valor": "62,96"
  },
  {
    "FechaHora": "09/04/2020 18:03:43",
    "Valor": "64,04"
  },
  {
    "FechaHora": "09/04/2020 18:03:52",
    "Valor": "64,03"
  },
  {
    "FechaHora": "09/04/2020 18:06:49",
    "Valor": "64,05"
  },
  {
    "FechaHora": "09/04/2020 18:06:58",
    "Valor": "64"
  },
  {
    "FechaHora": "09/04/2020 18:09:53",
    "Valor": "64,4"
  },
  {
    "FechaHora": "09/04/2020 18:09:59",
    "Valor": "64,42"
  },
  {
    "FechaHora": "09/04/2020 18:12:57",
    "Valor": "63,61"
  },
  {
    "FechaHora": "09/04/2020 18:13:00",
    "Valor": "63,55"
  },
  {
    "FechaHora": "09/04/2020 18:15:41",
    "Valor": "63,45"
  },
  {
    "FechaHora": "09/04/2020 18:16:02",
    "Valor": "63,49"
  },
  {
    "FechaHora": "09/04/2020 18:18:59",
    "Valor": "62,98"
  },
  {
    "FechaHora": "09/04/2020 18:19:02",
    "Valor": "62,95"
  },
  {
    "FechaHora": "09/04/2020 18:22:00",
    "Valor": "62,72"
  },
  {
    "FechaHora": "09/04/2020 18:22:03",
    "Valor": "62,77"
  },
  {
    "FechaHora": "09/04/2020 18:24:56",
    "Valor": "62,41"
  },
  {
    "FechaHora": "09/04/2020 18:25:05",
    "Valor": "62,43"
  },
  {
    "FechaHora": "09/04/2020 18:28:02",
    "Valor": "61,86"
  },
  {
    "FechaHora": "09/04/2020 18:28:08",
    "Valor": "61,9"
  },
  {
    "FechaHora": "09/04/2020 18:31:07",
    "Valor": "61,23"
  },
  {
    "FechaHora": "09/04/2020 18:31:10",
    "Valor": "61,18"
  },
  {
    "FechaHora": "09/04/2020 18:34:10",
    "Valor": "60,17"
  },
  {
    "FechaHora": "09/04/2020 18:34:16",
    "Valor": "60,19"
  },
  {
    "FechaHora": "09/04/2020 18:37:16",
    "Valor": "60,2"
  },
  {
    "FechaHora": "09/04/2020 18:37:19",
    "Valor": "60,26"
  },
  {
    "FechaHora": "09/04/2020 18:40:17",
    "Valor": "63,31"
  },
  {
    "FechaHora": "09/04/2020 18:40:25",
    "Valor": "63,39"
  },
  {
    "FechaHora": "09/04/2020 18:43:20",
    "Valor": "62,85"
  },
  {
    "FechaHora": "09/04/2020 18:43:26",
    "Valor": "62,79"
  },
  {
    "FechaHora": "09/04/2020 18:46:21",
    "Valor": "63,13"
  },
  {
    "FechaHora": "09/04/2020 18:46:26",
    "Valor": "63,16"
  },
  {
    "FechaHora": "09/04/2020 18:49:20",
    "Valor": "64"
  },
  {
    "FechaHora": "09/04/2020 18:49:26",
    "Valor": "64,08"
  },
  {
    "FechaHora": "09/04/2020 18:52:20",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/04/2020 18:52:32",
    "Valor": "64,24"
  },
  {
    "FechaHora": "09/04/2020 18:55:32",
    "Valor": "64,96"
  },
  {
    "FechaHora": "09/04/2020 18:55:35",
    "Valor": "65,02"
  },
  {
    "FechaHora": "09/04/2020 18:58:30",
    "Valor": "65,32"
  },
  {
    "FechaHora": "09/04/2020 18:58:36",
    "Valor": "65,38"
  },
  {
    "FechaHora": "09/04/2020 19:01:33",
    "Valor": "65,92"
  },
  {
    "FechaHora": "09/04/2020 19:01:45",
    "Valor": "65,94"
  },
  {
    "FechaHora": "09/04/2020 19:04:30",
    "Valor": "66,54"
  },
  {
    "FechaHora": "09/04/2020 19:04:45",
    "Valor": "66,58"
  },
  {
    "FechaHora": "09/04/2020 19:07:42",
    "Valor": "66,5"
  },
  {
    "FechaHora": "09/04/2020 19:07:45",
    "Valor": "66,51"
  },
  {
    "FechaHora": "09/04/2020 19:10:45",
    "Valor": "66,14"
  },
  {
    "FechaHora": "09/04/2020 19:10:51",
    "Valor": "66,1"
  },
  {
    "FechaHora": "09/04/2020 19:13:46",
    "Valor": "65,67"
  },
  {
    "FechaHora": "09/04/2020 19:13:52",
    "Valor": "65,75"
  },
  {
    "FechaHora": "09/04/2020 19:16:49",
    "Valor": "66,14"
  },
  {
    "FechaHora": "09/04/2020 19:16:52",
    "Valor": "66,15"
  },
  {
    "FechaHora": "09/04/2020 19:19:52",
    "Valor": "65,75"
  },
  {
    "FechaHora": "09/04/2020 19:19:55",
    "Valor": "65,74"
  },
  {
    "FechaHora": "09/04/2020 19:22:55",
    "Valor": "65,06"
  },
  {
    "FechaHora": "09/04/2020 19:23:04",
    "Valor": "65,13"
  },
  {
    "FechaHora": "09/04/2020 19:26:02",
    "Valor": "64,69"
  },
  {
    "FechaHora": "09/04/2020 19:26:05",
    "Valor": "64,73"
  },
  {
    "FechaHora": "09/04/2020 19:29:02",
    "Valor": "64,28"
  },
  {
    "FechaHora": "09/04/2020 19:29:05",
    "Valor": "64,31"
  },
  {
    "FechaHora": "09/04/2020 19:32:02",
    "Valor": "63,9"
  },
  {
    "FechaHora": "09/04/2020 19:32:05",
    "Valor": "63,88"
  },
  {
    "FechaHora": "09/04/2020 19:35:04",
    "Valor": "62,91"
  },
  {
    "FechaHora": "09/04/2020 19:35:07",
    "Valor": "62,87"
  },
  {
    "FechaHora": "09/04/2020 19:38:07",
    "Valor": "63,69"
  },
  {
    "FechaHora": "09/04/2020 19:38:13",
    "Valor": "63,67"
  },
  {
    "FechaHora": "09/04/2020 19:41:09",
    "Valor": "63,18"
  },
  {
    "FechaHora": "09/04/2020 19:41:15",
    "Valor": "63,22"
  },
  {
    "FechaHora": "09/04/2020 19:44:15",
    "Valor": "63,61"
  },
  {
    "FechaHora": "09/04/2020 19:44:18",
    "Valor": "63,64"
  },
  {
    "FechaHora": "09/04/2020 19:47:12",
    "Valor": "63,37"
  },
  {
    "FechaHora": "09/04/2020 19:47:18",
    "Valor": "63,33"
  },
  {
    "FechaHora": "09/04/2020 19:50:15",
    "Valor": "64,13"
  },
  {
    "FechaHora": "09/04/2020 19:50:18",
    "Valor": "64,18"
  },
  {
    "FechaHora": "09/04/2020 19:53:15",
    "Valor": "64,01"
  },
  {
    "FechaHora": "09/04/2020 19:53:18",
    "Valor": "64,03"
  },
  {
    "FechaHora": "09/04/2020 19:56:15",
    "Valor": "64,54"
  },
  {
    "FechaHora": "09/04/2020 19:56:18",
    "Valor": "64,52"
  },
  {
    "FechaHora": "09/04/2020 19:59:06",
    "Valor": "64,02"
  },
  {
    "FechaHora": "09/04/2020 19:59:18",
    "Valor": "64,04"
  },
  {
    "FechaHora": "09/04/2020 20:02:15",
    "Valor": "63,11"
  },
  {
    "FechaHora": "09/04/2020 20:02:18",
    "Valor": "63,08"
  },
  {
    "FechaHora": "09/04/2020 20:05:17",
    "Valor": "63,04"
  },
  {
    "FechaHora": "09/04/2020 20:05:20",
    "Valor": "63,05"
  },
  {
    "FechaHora": "09/04/2020 20:08:18",
    "Valor": "62,12"
  },
  {
    "FechaHora": "09/04/2020 20:08:21",
    "Valor": "62,18"
  },
  {
    "FechaHora": "09/04/2020 20:11:18",
    "Valor": "63,37"
  },
  {
    "FechaHora": "09/04/2020 20:11:24",
    "Valor": "63,41"
  },
  {
    "FechaHora": "09/04/2020 20:14:19",
    "Valor": "63,61"
  },
  {
    "FechaHora": "09/04/2020 20:14:25",
    "Valor": "63,63"
  },
  {
    "FechaHora": "09/04/2020 20:17:16",
    "Valor": "63,08"
  },
  {
    "FechaHora": "09/04/2020 20:17:34",
    "Valor": "63,06"
  },
  {
    "FechaHora": "09/04/2020 20:20:31",
    "Valor": "63,28"
  },
  {
    "FechaHora": "09/04/2020 20:20:34",
    "Valor": "63,29"
  },
  {
    "FechaHora": "09/04/2020 20:23:20",
    "Valor": "62,36"
  },
  {
    "FechaHora": "09/04/2020 20:23:35",
    "Valor": "62,37"
  },
  {
    "FechaHora": "09/04/2020 20:26:32",
    "Valor": "62,84"
  },
  {
    "FechaHora": "09/04/2020 20:26:38",
    "Valor": "62,89"
  },
  {
    "FechaHora": "09/04/2020 20:29:33",
    "Valor": "62,79"
  },
  {
    "FechaHora": "09/04/2020 20:29:42",
    "Valor": "62,82"
  },
  {
    "FechaHora": "09/04/2020 20:32:41",
    "Valor": "63,14"
  },
  {
    "FechaHora": "09/04/2020 20:32:44",
    "Valor": "63,12"
  },
  {
    "FechaHora": "09/04/2020 20:35:42",
    "Valor": "63,3"
  },
  {
    "FechaHora": "09/04/2020 20:35:45",
    "Valor": "63,34"
  },
  {
    "FechaHora": "09/04/2020 20:38:42",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/04/2020 20:38:45",
    "Valor": "63,87"
  },
  {
    "FechaHora": "09/04/2020 20:41:43",
    "Valor": "64,45"
  },
  {
    "FechaHora": "09/04/2020 20:41:46",
    "Valor": "64,42"
  },
  {
    "FechaHora": "09/04/2020 20:44:40",
    "Valor": "65,01"
  },
  {
    "FechaHora": "09/04/2020 20:44:49",
    "Valor": "64,95"
  },
  {
    "FechaHora": "09/04/2020 20:47:46",
    "Valor": "64,55"
  },
  {
    "FechaHora": "09/04/2020 20:47:55",
    "Valor": "64,43"
  },
  {
    "FechaHora": "09/04/2020 20:50:52",
    "Valor": "64,92"
  },
  {
    "FechaHora": "09/04/2020 20:50:56",
    "Valor": "64,98"
  },
  {
    "FechaHora": "09/04/2020 20:53:53",
    "Valor": "65,12"
  },
  {
    "FechaHora": "09/04/2020 20:53:56",
    "Valor": "65,01"
  },
  {
    "FechaHora": "09/04/2020 20:56:53",
    "Valor": "64,07"
  },
  {
    "FechaHora": "09/04/2020 20:56:56",
    "Valor": "64,11"
  },
  {
    "FechaHora": "09/04/2020 20:59:38",
    "Valor": "63,79"
  },
  {
    "FechaHora": "09/04/2020 20:59:38",
    "Valor": "63,79"
  },
  {
    "FechaHora": "09/04/2020 20:59:56",
    "Valor": "63,81"
  },
  {
    "FechaHora": "09/04/2020 20:59:59",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/04/2020 21:02:54",
    "Valor": "63,73"
  },
  {
    "FechaHora": "09/04/2020 21:03:00",
    "Valor": "63,69"
  },
  {
    "FechaHora": "09/04/2020 21:05:57",
    "Valor": "64,71"
  },
  {
    "FechaHora": "09/04/2020 21:06:00",
    "Valor": "64,69"
  },
  {
    "FechaHora": "09/04/2020 21:08:58",
    "Valor": "65,38"
  },
  {
    "FechaHora": "09/04/2020 21:09:08",
    "Valor": "65,41"
  },
  {
    "FechaHora": "09/04/2020 21:12:07",
    "Valor": "65,65"
  },
  {
    "FechaHora": "09/04/2020 21:12:10",
    "Valor": "65,68"
  },
  {
    "FechaHora": "09/04/2020 21:15:04",
    "Valor": "65,3"
  },
  {
    "FechaHora": "09/04/2020 21:15:11",
    "Valor": "65,24"
  },
  {
    "FechaHora": "09/04/2020 21:18:10",
    "Valor": "65,11"
  },
  {
    "FechaHora": "09/04/2020 21:18:16",
    "Valor": "65,16"
  },
  {
    "FechaHora": "09/04/2020 21:21:13",
    "Valor": "64,14"
  },
  {
    "FechaHora": "09/04/2020 21:21:19",
    "Valor": "64,09"
  },
  {
    "FechaHora": "09/04/2020 21:24:20",
    "Valor": "64,09"
  },
  {
    "FechaHora": "09/04/2020 21:24:23",
    "Valor": "64,12"
  },
  {
    "FechaHora": "09/04/2020 21:27:21",
    "Valor": "65,03"
  },
  {
    "FechaHora": "09/04/2020 21:27:24",
    "Valor": "64,95"
  },
  {
    "FechaHora": "09/04/2020 21:30:23",
    "Valor": "64,75"
  },
  {
    "FechaHora": "09/04/2020 21:30:26",
    "Valor": "64,77"
  },
  {
    "FechaHora": "09/04/2020 21:33:23",
    "Valor": "64,42"
  },
  {
    "FechaHora": "09/04/2020 21:33:29",
    "Valor": "64,37"
  },
  {
    "FechaHora": "09/04/2020 21:36:29",
    "Valor": "64,73"
  },
  {
    "FechaHora": "09/04/2020 21:36:32",
    "Valor": "64,69"
  },
  {
    "FechaHora": "09/04/2020 21:39:29",
    "Valor": "64,27"
  },
  {
    "FechaHora": "09/04/2020 21:39:32",
    "Valor": "64,24"
  },
  {
    "FechaHora": "09/04/2020 21:42:31",
    "Valor": "64,48"
  },
  {
    "FechaHora": "09/04/2020 21:42:34",
    "Valor": "64,45"
  },
  {
    "FechaHora": "09/04/2020 21:45:33",
    "Valor": "64,94"
  },
  {
    "FechaHora": "09/04/2020 21:45:39",
    "Valor": "65,04"
  },
  {
    "FechaHora": "09/04/2020 21:48:35",
    "Valor": "65,73"
  },
  {
    "FechaHora": "09/04/2020 21:48:40",
    "Valor": "65,77"
  },
  {
    "FechaHora": "09/04/2020 21:51:39",
    "Valor": "64,96"
  },
  {
    "FechaHora": "09/04/2020 21:51:42",
    "Valor": "64,98"
  },
  {
    "FechaHora": "09/04/2020 21:54:40",
    "Valor": "65,55"
  },
  {
    "FechaHora": "09/04/2020 21:54:43",
    "Valor": "65,57"
  },
  {
    "FechaHora": "09/04/2020 21:57:43",
    "Valor": "65,03"
  },
  {
    "FechaHora": "09/04/2020 21:57:46",
    "Valor": "65"
  },
  {
    "FechaHora": "09/04/2020 22:00:43",
    "Valor": "64,8"
  },
  {
    "FechaHora": "09/04/2020 22:00:46",
    "Valor": "64,83"
  },
  {
    "FechaHora": "09/04/2020 22:03:43",
    "Valor": "64,37"
  },
  {
    "FechaHora": "09/04/2020 22:03:46",
    "Valor": "64,36"
  },
  {
    "FechaHora": "09/04/2020 22:06:43",
    "Valor": "64"
  },
  {
    "FechaHora": "09/04/2020 22:06:49",
    "Valor": "64,04"
  },
  {
    "FechaHora": "09/04/2020 22:09:46",
    "Valor": "64,33"
  },
  {
    "FechaHora": "09/04/2020 22:09:49",
    "Valor": "64,35"
  },
  {
    "FechaHora": "09/04/2020 22:12:43",
    "Valor": "64,6"
  },
  {
    "FechaHora": "09/04/2020 22:12:49",
    "Valor": "64,58"
  },
  {
    "FechaHora": "09/04/2020 22:15:47",
    "Valor": "63,34"
  },
  {
    "FechaHora": "09/04/2020 22:15:50",
    "Valor": "63,37"
  },
  {
    "FechaHora": "09/04/2020 22:18:44",
    "Valor": "63,8"
  },
  {
    "FechaHora": "09/04/2020 22:18:53",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/04/2020 22:21:47",
    "Valor": "63,84"
  },
  {
    "FechaHora": "09/04/2020 22:21:56",
    "Valor": "63,81"
  },
  {
    "FechaHora": "09/04/2020 22:24:54",
    "Valor": "64,41"
  },
  {
    "FechaHora": "09/04/2020 22:24:57",
    "Valor": "64,43"
  },
  {
    "FechaHora": "09/04/2020 22:27:56",
    "Valor": "65,07"
  },
  {
    "FechaHora": "09/04/2020 22:28:02",
    "Valor": "65,05"
  },
  {
    "FechaHora": "09/04/2020 22:30:57",
    "Valor": "64,82"
  },
  {
    "FechaHora": "09/04/2020 22:31:03",
    "Valor": "64,88"
  },
  {
    "FechaHora": "09/04/2020 22:33:49",
    "Valor": "65,25"
  },
  {
    "FechaHora": "09/04/2020 22:34:07",
    "Valor": "65,24"
  },
  {
    "FechaHora": "09/04/2020 22:37:00",
    "Valor": "65,29"
  },
  {
    "FechaHora": "09/04/2020 22:37:10",
    "Valor": "65,32"
  },
  {
    "FechaHora": "09/04/2020 22:40:07",
    "Valor": "65,6"
  },
  {
    "FechaHora": "09/04/2020 22:40:10",
    "Valor": "65,63"
  },
  {
    "FechaHora": "09/04/2020 22:43:07",
    "Valor": "65,47"
  },
  {
    "FechaHora": "09/04/2020 22:43:10",
    "Valor": "65,41"
  },
  {
    "FechaHora": "09/04/2020 22:46:07",
    "Valor": "66,09"
  },
  {
    "FechaHora": "09/04/2020 22:46:10",
    "Valor": "66,14"
  },
  {
    "FechaHora": "09/04/2020 22:49:07",
    "Valor": "66,74"
  },
  {
    "FechaHora": "09/04/2020 22:49:10",
    "Valor": "66,78"
  },
  {
    "FechaHora": "09/04/2020 22:52:07",
    "Valor": "66,56"
  },
  {
    "FechaHora": "09/04/2020 22:52:10",
    "Valor": "66,59"
  },
  {
    "FechaHora": "09/04/2020 22:55:10",
    "Valor": "66,71"
  },
  {
    "FechaHora": "09/04/2020 22:55:14",
    "Valor": "66,69"
  },
  {
    "FechaHora": "09/04/2020 22:58:10",
    "Valor": "67,01"
  },
  {
    "FechaHora": "09/04/2020 22:58:20",
    "Valor": "66,98"
  },
  {
    "FechaHora": "09/04/2020 23:01:14",
    "Valor": "67,47"
  },
  {
    "FechaHora": "09/04/2020 23:01:20",
    "Valor": "67,49"
  },
  {
    "FechaHora": "09/04/2020 23:04:14",
    "Valor": "67,87"
  },
  {
    "FechaHora": "09/04/2020 23:04:23",
    "Valor": "67,84"
  },
  {
    "FechaHora": "09/04/2020 23:07:20",
    "Valor": "67,74"
  },
  {
    "FechaHora": "09/04/2020 23:07:23",
    "Valor": "67,79"
  },
  {
    "FechaHora": "09/04/2020 23:10:20",
    "Valor": "68,05"
  },
  {
    "FechaHora": "09/04/2020 23:10:23",
    "Valor": "68,09"
  },
  {
    "FechaHora": "09/04/2020 23:13:23",
    "Valor": "68,33"
  },
  {
    "FechaHora": "09/04/2020 23:13:26",
    "Valor": "68,37"
  },
  {
    "FechaHora": "09/04/2020 23:16:23",
    "Valor": "68,45"
  },
  {
    "FechaHora": "09/04/2020 23:16:32",
    "Valor": "68,42"
  },
  {
    "FechaHora": "09/04/2020 23:19:29",
    "Valor": "68,7"
  },
  {
    "FechaHora": "09/04/2020 23:19:32",
    "Valor": "68,66"
  },
  {
    "FechaHora": "09/04/2020 23:22:32",
    "Valor": "68,87"
  },
  {
    "FechaHora": "09/04/2020 23:22:35",
    "Valor": "68,89"
  },
  {
    "FechaHora": "09/04/2020 23:25:29",
    "Valor": "68,96"
  },
  {
    "FechaHora": "09/04/2020 23:25:38",
    "Valor": "68,98"
  },
  {
    "FechaHora": "09/04/2020 23:28:32",
    "Valor": "69,17"
  },
  {
    "FechaHora": "09/04/2020 23:28:38",
    "Valor": "69,22"
  },
  {
    "FechaHora": "09/04/2020 23:31:38",
    "Valor": "69,2"
  },
  {
    "FechaHora": "09/04/2020 23:31:47",
    "Valor": "69,25"
  },
  {
    "FechaHora": "09/04/2020 23:34:47",
    "Valor": "69,24"
  },
  {
    "FechaHora": "09/04/2020 23:34:50",
    "Valor": "69,15"
  },
  {
    "FechaHora": "09/04/2020 23:37:47",
    "Valor": "69,29"
  },
  {
    "FechaHora": "09/04/2020 23:37:50",
    "Valor": "69,33"
  },
  {
    "FechaHora": "09/04/2020 23:40:47",
    "Valor": "69,95"
  },
  {
    "FechaHora": "09/04/2020 23:40:53",
    "Valor": "69,91"
  },
  {
    "FechaHora": "09/04/2020 23:43:53",
    "Valor": "69,85"
  },
  {
    "FechaHora": "09/04/2020 23:43:59",
    "Valor": "69,83"
  },
  {
    "FechaHora": "09/04/2020 23:46:56",
    "Valor": "70,24"
  },
  {
    "FechaHora": "09/04/2020 23:46:59",
    "Valor": "70,27"
  },
  {
    "FechaHora": "09/04/2020 23:49:53",
    "Valor": "70,42"
  },
  {
    "FechaHora": "09/04/2020 23:50:05",
    "Valor": "70,47"
  },
  {
    "FechaHora": "09/04/2020 23:53:05",
    "Valor": "70,32"
  },
  {
    "FechaHora": "09/04/2020 23:53:08",
    "Valor": "70,27"
  },
  {
    "FechaHora": "09/04/2020 23:56:05",
    "Valor": "70,3"
  },
  {
    "FechaHora": "09/04/2020 23:56:11",
    "Valor": "70,31"
  },
  {
    "FechaHora": "09/04/2020 23:59:08",
    "Valor": "70,66"
  },
  {
    "FechaHora": "09/04/2020 23:59:11",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/04/2020 00:02:11",
    "Valor": "70,71"
  },
  {
    "FechaHora": "10/04/2020 00:02:15",
    "Valor": "70,73"
  },
  {
    "FechaHora": "10/04/2020 00:05:14",
    "Valor": "71,25"
  },
  {
    "FechaHora": "10/04/2020 00:05:18",
    "Valor": "71,29"
  },
  {
    "FechaHora": "10/04/2020 00:08:11",
    "Valor": "71,72"
  },
  {
    "FechaHora": "10/04/2020 00:08:20",
    "Valor": "71,78"
  },
  {
    "FechaHora": "10/04/2020 00:11:18",
    "Valor": "72,46"
  },
  {
    "FechaHora": "10/04/2020 00:11:21",
    "Valor": "72,4"
  },
  {
    "FechaHora": "10/04/2020 00:14:18",
    "Valor": "72,46"
  },
  {
    "FechaHora": "10/04/2020 00:14:21",
    "Valor": "72,48"
  },
  {
    "FechaHora": "10/04/2020 00:17:21",
    "Valor": "72,49"
  },
  {
    "FechaHora": "10/04/2020 00:17:24",
    "Valor": "72,51"
  },
  {
    "FechaHora": "10/04/2020 00:20:21",
    "Valor": "72,71"
  },
  {
    "FechaHora": "10/04/2020 00:20:30",
    "Valor": "72,74"
  },
  {
    "FechaHora": "10/04/2020 00:23:30",
    "Valor": "73,26"
  },
  {
    "FechaHora": "10/04/2020 00:23:33",
    "Valor": "73,29"
  },
  {
    "FechaHora": "10/04/2020 00:26:30",
    "Valor": "73,76"
  },
  {
    "FechaHora": "10/04/2020 00:26:36",
    "Valor": "73,75"
  },
  {
    "FechaHora": "10/04/2020 00:29:33",
    "Valor": "73,82"
  },
  {
    "FechaHora": "10/04/2020 00:29:36",
    "Valor": "73,93"
  },
  {
    "FechaHora": "10/04/2020 00:32:33",
    "Valor": "73,94"
  },
  {
    "FechaHora": "10/04/2020 00:32:39",
    "Valor": "73,9"
  },
  {
    "FechaHora": "10/04/2020 00:35:33",
    "Valor": "74,23"
  },
  {
    "FechaHora": "10/04/2020 00:35:53",
    "Valor": "74,18"
  },
  {
    "FechaHora": "10/04/2020 00:38:36",
    "Valor": "74,46"
  },
  {
    "FechaHora": "10/04/2020 00:38:57",
    "Valor": "74,43"
  },
  {
    "FechaHora": "10/04/2020 00:41:57",
    "Valor": "74,82"
  },
  {
    "FechaHora": "10/04/2020 00:42:00",
    "Valor": "74,75"
  },
  {
    "FechaHora": "10/04/2020 00:44:57",
    "Valor": "74,73"
  },
  {
    "FechaHora": "10/04/2020 00:45:00",
    "Valor": "74,72"
  },
  {
    "FechaHora": "10/04/2020 00:47:57",
    "Valor": "75,22"
  },
  {
    "FechaHora": "10/04/2020 00:48:00",
    "Valor": "75,19"
  },
  {
    "FechaHora": "10/04/2020 00:51:00",
    "Valor": "75,2"
  },
  {
    "FechaHora": "10/04/2020 00:51:03",
    "Valor": "75,17"
  },
  {
    "FechaHora": "10/04/2020 00:54:00",
    "Valor": "75,63"
  },
  {
    "FechaHora": "10/04/2020 00:54:03",
    "Valor": "75,6"
  },
  {
    "FechaHora": "10/04/2020 00:57:03",
    "Valor": "75,76"
  },
  {
    "FechaHora": "10/04/2020 00:57:06",
    "Valor": "75,77"
  },
  {
    "FechaHora": "10/04/2020 01:00:06",
    "Valor": "76,69"
  },
  {
    "FechaHora": "10/04/2020 01:00:09",
    "Valor": "76,67"
  },
  {
    "FechaHora": "10/04/2020 01:03:09",
    "Valor": "76,78"
  },
  {
    "FechaHora": "10/04/2020 01:03:12",
    "Valor": "76,76"
  },
  {
    "FechaHora": "10/04/2020 01:06:09",
    "Valor": "77,21"
  },
  {
    "FechaHora": "10/04/2020 01:06:12",
    "Valor": "77,22"
  },
  {
    "FechaHora": "10/04/2020 01:09:09",
    "Valor": "77,27"
  },
  {
    "FechaHora": "10/04/2020 01:09:21",
    "Valor": "77,28"
  },
  {
    "FechaHora": "10/04/2020 01:12:18",
    "Valor": "77,59"
  },
  {
    "FechaHora": "10/04/2020 01:12:21",
    "Valor": "77,61"
  },
  {
    "FechaHora": "10/04/2020 01:15:21",
    "Valor": "77,91"
  },
  {
    "FechaHora": "10/04/2020 01:15:24",
    "Valor": "77,88"
  },
  {
    "FechaHora": "10/04/2020 01:18:19",
    "Valor": "78,03"
  },
  {
    "FechaHora": "10/04/2020 01:18:25",
    "Valor": "78,05"
  },
  {
    "FechaHora": "10/04/2020 01:21:22",
    "Valor": "77,63"
  },
  {
    "FechaHora": "10/04/2020 01:21:28",
    "Valor": "77,68"
  },
  {
    "FechaHora": "10/04/2020 01:24:22",
    "Valor": "77,58"
  },
  {
    "FechaHora": "10/04/2020 01:24:28",
    "Valor": "77,51"
  },
  {
    "FechaHora": "10/04/2020 01:27:25",
    "Valor": "77,16"
  },
  {
    "FechaHora": "10/04/2020 01:27:28",
    "Valor": "77,07"
  },
  {
    "FechaHora": "10/04/2020 01:30:28",
    "Valor": "76,99"
  },
  {
    "FechaHora": "10/04/2020 01:30:31",
    "Valor": "77,01"
  },
  {
    "FechaHora": "10/04/2020 01:33:28",
    "Valor": "76,87"
  },
  {
    "FechaHora": "10/04/2020 01:33:31",
    "Valor": "76,83"
  },
  {
    "FechaHora": "10/04/2020 01:36:22",
    "Valor": "76,76"
  },
  {
    "FechaHora": "10/04/2020 01:36:34",
    "Valor": "76,81"
  },
  {
    "FechaHora": "10/04/2020 01:39:31",
    "Valor": "76,56"
  },
  {
    "FechaHora": "10/04/2020 01:39:34",
    "Valor": "76,58"
  },
  {
    "FechaHora": "10/04/2020 01:42:34",
    "Valor": "76,18"
  },
  {
    "FechaHora": "10/04/2020 01:42:40",
    "Valor": "76,2"
  },
  {
    "FechaHora": "10/04/2020 01:45:37",
    "Valor": "76,12"
  },
  {
    "FechaHora": "10/04/2020 01:45:46",
    "Valor": "76,05"
  },
  {
    "FechaHora": "10/04/2020 01:48:46",
    "Valor": "76,04"
  },
  {
    "FechaHora": "10/04/2020 01:48:49",
    "Valor": "76,03"
  },
  {
    "FechaHora": "10/04/2020 01:51:48",
    "Valor": "76,04"
  },
  {
    "FechaHora": "10/04/2020 01:51:51",
    "Valor": "76,11"
  },
  {
    "FechaHora": "10/04/2020 01:54:46",
    "Valor": "76,16"
  },
  {
    "FechaHora": "10/04/2020 01:54:58",
    "Valor": "76,14"
  },
  {
    "FechaHora": "10/04/2020 01:57:51",
    "Valor": "76,23"
  },
  {
    "FechaHora": "10/04/2020 01:58:00",
    "Valor": "76,28"
  },
  {
    "FechaHora": "10/04/2020 02:00:58",
    "Valor": "76,42"
  },
  {
    "FechaHora": "10/04/2020 02:01:04",
    "Valor": "76,5"
  },
  {
    "FechaHora": "10/04/2020 02:03:55",
    "Valor": "76,19"
  },
  {
    "FechaHora": "10/04/2020 02:04:04",
    "Valor": "76,25"
  },
  {
    "FechaHora": "10/04/2020 02:07:04",
    "Valor": "76,75"
  },
  {
    "FechaHora": "10/04/2020 02:07:07",
    "Valor": "76,73"
  },
  {
    "FechaHora": "10/04/2020 02:10:07",
    "Valor": "76,83"
  },
  {
    "FechaHora": "10/04/2020 02:10:13",
    "Valor": "76,87"
  },
  {
    "FechaHora": "10/04/2020 02:13:10",
    "Valor": "77,09"
  },
  {
    "FechaHora": "10/04/2020 02:13:13",
    "Valor": "77,07"
  },
  {
    "FechaHora": "10/04/2020 02:16:13",
    "Valor": "77,36"
  },
  {
    "FechaHora": "10/04/2020 02:16:16",
    "Valor": "77,38"
  },
  {
    "FechaHora": "10/04/2020 02:19:13",
    "Valor": "77,24"
  },
  {
    "FechaHora": "10/04/2020 02:19:17",
    "Valor": "77,22"
  },
  {
    "FechaHora": "10/04/2020 02:22:10",
    "Valor": "77"
  },
  {
    "FechaHora": "10/04/2020 02:22:17",
    "Valor": "77,03"
  },
  {
    "FechaHora": "10/04/2020 02:25:17",
    "Valor": "76,83"
  },
  {
    "FechaHora": "10/04/2020 02:25:26",
    "Valor": "76,84"
  },
  {
    "FechaHora": "10/04/2020 02:28:13",
    "Valor": "77,1"
  },
  {
    "FechaHora": "10/04/2020 02:28:26",
    "Valor": "77,05"
  },
  {
    "FechaHora": "10/04/2020 02:31:26",
    "Valor": "77,05"
  },
  {
    "FechaHora": "10/04/2020 02:31:29",
    "Valor": "77,13"
  },
  {
    "FechaHora": "10/04/2020 02:34:29",
    "Valor": "77,6"
  },
  {
    "FechaHora": "10/04/2020 02:34:32",
    "Valor": "77,61"
  },
  {
    "FechaHora": "10/04/2020 02:37:32",
    "Valor": "77,29"
  },
  {
    "FechaHora": "10/04/2020 02:37:35",
    "Valor": "77,2"
  },
  {
    "FechaHora": "10/04/2020 02:40:35",
    "Valor": "77,19"
  },
  {
    "FechaHora": "10/04/2020 02:40:38",
    "Valor": "77,25"
  },
  {
    "FechaHora": "10/04/2020 02:43:35",
    "Valor": "76,98"
  },
  {
    "FechaHora": "10/04/2020 02:43:41",
    "Valor": "77,02"
  },
  {
    "FechaHora": "10/04/2020 02:46:38",
    "Valor": "77,29"
  },
  {
    "FechaHora": "10/04/2020 02:46:55",
    "Valor": "77,31"
  },
  {
    "FechaHora": "10/04/2020 02:49:53",
    "Valor": "77,77"
  },
  {
    "FechaHora": "10/04/2020 02:50:02",
    "Valor": "77,76"
  },
  {
    "FechaHora": "10/04/2020 02:53:02",
    "Valor": "78,05"
  },
  {
    "FechaHora": "10/04/2020 02:53:05",
    "Valor": "78,03"
  },
  {
    "FechaHora": "10/04/2020 02:56:04",
    "Valor": "78,06"
  },
  {
    "FechaHora": "10/04/2020 02:56:07",
    "Valor": "77,89"
  },
  {
    "FechaHora": "10/04/2020 02:59:04",
    "Valor": "77,73"
  },
  {
    "FechaHora": "10/04/2020 02:59:08",
    "Valor": "77,74"
  },
  {
    "FechaHora": "10/04/2020 03:02:05",
    "Valor": "77,59"
  },
  {
    "FechaHora": "10/04/2020 03:02:08",
    "Valor": "77,55"
  },
  {
    "FechaHora": "10/04/2020 03:05:08",
    "Valor": "77,38"
  },
  {
    "FechaHora": "10/04/2020 03:05:17",
    "Valor": "77,45"
  },
  {
    "FechaHora": "10/04/2020 03:08:11",
    "Valor": "77,4"
  },
  {
    "FechaHora": "10/04/2020 03:08:17",
    "Valor": "77,36"
  },
  {
    "FechaHora": "10/04/2020 03:11:14",
    "Valor": "76,86"
  },
  {
    "FechaHora": "10/04/2020 03:11:17",
    "Valor": "76,82"
  },
  {
    "FechaHora": "10/04/2020 03:14:08",
    "Valor": "76,34"
  },
  {
    "FechaHora": "10/04/2020 03:14:20",
    "Valor": "76,31"
  },
  {
    "FechaHora": "10/04/2020 03:17:17",
    "Valor": "75,5"
  },
  {
    "FechaHora": "10/04/2020 03:17:20",
    "Valor": "75,55"
  },
  {
    "FechaHora": "10/04/2020 03:20:14",
    "Valor": "76"
  },
  {
    "FechaHora": "10/04/2020 03:20:23",
    "Valor": "75,95"
  },
  {
    "FechaHora": "10/04/2020 03:23:20",
    "Valor": "75,69"
  },
  {
    "FechaHora": "10/04/2020 03:23:23",
    "Valor": "75,7"
  },
  {
    "FechaHora": "10/04/2020 03:26:21",
    "Valor": "75,57"
  },
  {
    "FechaHora": "10/04/2020 03:26:24",
    "Valor": "75,56"
  },
  {
    "FechaHora": "10/04/2020 03:29:23",
    "Valor": "75,62"
  },
  {
    "FechaHora": "10/04/2020 03:29:26",
    "Valor": "75,66"
  },
  {
    "FechaHora": "10/04/2020 03:32:23",
    "Valor": "75,09"
  },
  {
    "FechaHora": "10/04/2020 03:32:26",
    "Valor": "75,04"
  },
  {
    "FechaHora": "10/04/2020 03:35:24",
    "Valor": "74,87"
  },
  {
    "FechaHora": "10/04/2020 03:35:27",
    "Valor": "74,8"
  },
  {
    "FechaHora": "10/04/2020 03:38:24",
    "Valor": "74,3"
  },
  {
    "FechaHora": "10/04/2020 03:38:27",
    "Valor": "74,29"
  },
  {
    "FechaHora": "10/04/2020 03:41:18",
    "Valor": "74,02"
  },
  {
    "FechaHora": "10/04/2020 03:41:27",
    "Valor": "74"
  },
  {
    "FechaHora": "10/04/2020 03:44:24",
    "Valor": "73,76"
  },
  {
    "FechaHora": "10/04/2020 03:44:27",
    "Valor": "73,79"
  },
  {
    "FechaHora": "10/04/2020 03:47:26",
    "Valor": "73,5"
  },
  {
    "FechaHora": "10/04/2020 03:47:32",
    "Valor": "73,52"
  },
  {
    "FechaHora": "10/04/2020 03:50:30",
    "Valor": "73,24"
  },
  {
    "FechaHora": "10/04/2020 03:50:33",
    "Valor": "73,26"
  },
  {
    "FechaHora": "10/04/2020 03:53:30",
    "Valor": "73,3"
  },
  {
    "FechaHora": "10/04/2020 03:53:33",
    "Valor": "73,32"
  },
  {
    "FechaHora": "10/04/2020 03:56:32",
    "Valor": "73,27"
  },
  {
    "FechaHora": "10/04/2020 03:56:38",
    "Valor": "73,37"
  },
  {
    "FechaHora": "10/04/2020 03:59:30",
    "Valor": "73,65"
  },
  {
    "FechaHora": "10/04/2020 03:59:50",
    "Valor": "73,63"
  },
  {
    "FechaHora": "10/04/2020 04:02:48",
    "Valor": "73,74"
  },
  {
    "FechaHora": "10/04/2020 04:02:54",
    "Valor": "73,76"
  },
  {
    "FechaHora": "10/04/2020 04:05:51",
    "Valor": "73,82"
  },
  {
    "FechaHora": "10/04/2020 04:05:57",
    "Valor": "73,85"
  },
  {
    "FechaHora": "10/04/2020 04:08:54",
    "Valor": "74,31"
  },
  {
    "FechaHora": "10/04/2020 04:09:03",
    "Valor": "74,28"
  },
  {
    "FechaHora": "10/04/2020 04:12:00",
    "Valor": "74,54"
  },
  {
    "FechaHora": "10/04/2020 04:12:03",
    "Valor": "74,56"
  },
  {
    "FechaHora": "10/04/2020 04:14:57",
    "Valor": "74,79"
  },
  {
    "FechaHora": "10/04/2020 04:15:03",
    "Valor": "74,78"
  },
  {
    "FechaHora": "10/04/2020 04:18:01",
    "Valor": "75,11"
  },
  {
    "FechaHora": "10/04/2020 04:18:04",
    "Valor": "75,13"
  },
  {
    "FechaHora": "10/04/2020 04:21:01",
    "Valor": "75,49"
  },
  {
    "FechaHora": "10/04/2020 04:21:04",
    "Valor": "75,56"
  },
  {
    "FechaHora": "10/04/2020 04:24:01",
    "Valor": "76,07"
  },
  {
    "FechaHora": "10/04/2020 04:24:04",
    "Valor": "76,11"
  },
  {
    "FechaHora": "10/04/2020 04:27:02",
    "Valor": "75,87"
  },
  {
    "FechaHora": "10/04/2020 04:27:05",
    "Valor": "76,05"
  },
  {
    "FechaHora": "10/04/2020 04:30:02",
    "Valor": "76,39"
  },
  {
    "FechaHora": "10/04/2020 04:30:05",
    "Valor": "76,36"
  },
  {
    "FechaHora": "10/04/2020 04:32:56",
    "Valor": "76,88"
  },
  {
    "FechaHora": "10/04/2020 04:33:05",
    "Valor": "76,9"
  },
  {
    "FechaHora": "10/04/2020 04:36:02",
    "Valor": "77,55"
  },
  {
    "FechaHora": "10/04/2020 04:36:08",
    "Valor": "77,6"
  },
  {
    "FechaHora": "10/04/2020 04:39:05",
    "Valor": "78,92"
  },
  {
    "FechaHora": "10/04/2020 04:39:17",
    "Valor": "78,94"
  },
  {
    "FechaHora": "10/04/2020 04:42:08",
    "Valor": "79,59"
  },
  {
    "FechaHora": "10/04/2020 04:42:23",
    "Valor": "79,54"
  },
  {
    "FechaHora": "10/04/2020 04:45:20",
    "Valor": "79,96"
  },
  {
    "FechaHora": "10/04/2020 04:45:23",
    "Valor": "80"
  },
  {
    "FechaHora": "10/04/2020 04:48:20",
    "Valor": "80,27"
  },
  {
    "FechaHora": "10/04/2020 04:48:26",
    "Valor": "80,31"
  },
  {
    "FechaHora": "10/04/2020 04:51:24",
    "Valor": "80,55"
  },
  {
    "FechaHora": "10/04/2020 04:51:27",
    "Valor": "80,57"
  },
  {
    "FechaHora": "10/04/2020 04:54:18",
    "Valor": "80,57"
  },
  {
    "FechaHora": "10/04/2020 04:54:28",
    "Valor": "80,6"
  },
  {
    "FechaHora": "10/04/2020 04:57:28",
    "Valor": "80,01"
  },
  {
    "FechaHora": "10/04/2020 04:57:31",
    "Valor": "80,02"
  },
  {
    "FechaHora": "10/04/2020 05:00:28",
    "Valor": "78,96"
  },
  {
    "FechaHora": "10/04/2020 05:00:31",
    "Valor": "78,9"
  },
  {
    "FechaHora": "10/04/2020 05:03:28",
    "Valor": "77,73"
  },
  {
    "FechaHora": "10/04/2020 05:03:31",
    "Valor": "77,67"
  },
  {
    "FechaHora": "10/04/2020 05:06:31",
    "Valor": "76,35"
  },
  {
    "FechaHora": "10/04/2020 05:06:34",
    "Valor": "76,31"
  },
  {
    "FechaHora": "10/04/2020 05:09:31",
    "Valor": "76,16"
  },
  {
    "FechaHora": "10/04/2020 05:09:34",
    "Valor": "76,22"
  },
  {
    "FechaHora": "10/04/2020 05:12:31",
    "Valor": "76,36"
  },
  {
    "FechaHora": "10/04/2020 05:12:34",
    "Valor": "76,33"
  },
  {
    "FechaHora": "10/04/2020 05:15:31",
    "Valor": "75,91"
  },
  {
    "FechaHora": "10/04/2020 05:15:34",
    "Valor": "75,97"
  },
  {
    "FechaHora": "10/04/2020 05:18:32",
    "Valor": "75,44"
  },
  {
    "FechaHora": "10/04/2020 05:18:35",
    "Valor": "75,51"
  },
  {
    "FechaHora": "10/04/2020 05:21:34",
    "Valor": "74,32"
  },
  {
    "FechaHora": "10/04/2020 05:21:37",
    "Valor": "74,3"
  },
  {
    "FechaHora": "10/04/2020 05:24:25",
    "Valor": "74,04"
  },
  {
    "FechaHora": "10/04/2020 05:24:37",
    "Valor": "74,07"
  },
  {
    "FechaHora": "10/04/2020 05:27:35",
    "Valor": "73,35"
  },
  {
    "FechaHora": "10/04/2020 05:27:38",
    "Valor": "73,36"
  },
  {
    "FechaHora": "10/04/2020 05:30:35",
    "Valor": "72,99"
  },
  {
    "FechaHora": "10/04/2020 05:30:38",
    "Valor": "72,91"
  },
  {
    "FechaHora": "10/04/2020 05:33:35",
    "Valor": "72,05"
  },
  {
    "FechaHora": "10/04/2020 05:33:39",
    "Valor": "72,02"
  },
  {
    "FechaHora": "10/04/2020 05:36:36",
    "Valor": "70,95"
  },
  {
    "FechaHora": "10/04/2020 05:36:39",
    "Valor": "70,97"
  },
  {
    "FechaHora": "10/04/2020 05:39:36",
    "Valor": "70,23"
  },
  {
    "FechaHora": "10/04/2020 05:39:39",
    "Valor": "70,25"
  },
  {
    "FechaHora": "10/04/2020 05:42:36",
    "Valor": "70,08"
  },
  {
    "FechaHora": "10/04/2020 05:42:39",
    "Valor": "70,13"
  },
  {
    "FechaHora": "10/04/2020 05:45:39",
    "Valor": "69,84"
  },
  {
    "FechaHora": "10/04/2020 05:45:42",
    "Valor": "69,83"
  },
  {
    "FechaHora": "10/04/2020 05:48:30",
    "Valor": "69,69"
  },
  {
    "FechaHora": "10/04/2020 05:48:42",
    "Valor": "69,64"
  },
  {
    "FechaHora": "10/04/2020 05:51:42",
    "Valor": "69,33"
  },
  {
    "FechaHora": "10/04/2020 05:51:45",
    "Valor": "69,27"
  },
  {
    "FechaHora": "10/04/2020 05:54:40",
    "Valor": "68,69"
  },
  {
    "FechaHora": "10/04/2020 05:54:46",
    "Valor": "68,65"
  },
  {
    "FechaHora": "10/04/2020 05:57:43",
    "Valor": "67,83"
  },
  {
    "FechaHora": "10/04/2020 05:57:46",
    "Valor": "67,74"
  },
  {
    "FechaHora": "10/04/2020 06:00:43",
    "Valor": "67,38"
  },
  {
    "FechaHora": "10/04/2020 06:00:46",
    "Valor": "67,33"
  },
  {
    "FechaHora": "10/04/2020 06:03:41",
    "Valor": "66,41"
  },
  {
    "FechaHora": "10/04/2020 06:03:55",
    "Valor": "66,44"
  },
  {
    "FechaHora": "10/04/2020 06:06:50",
    "Valor": "66,18"
  },
  {
    "FechaHora": "10/04/2020 06:06:56",
    "Valor": "66,1"
  },
  {
    "FechaHora": "10/04/2020 06:09:56",
    "Valor": "66,18"
  },
  {
    "FechaHora": "10/04/2020 06:09:59",
    "Valor": "66,17"
  },
  {
    "FechaHora": "10/04/2020 06:12:57",
    "Valor": "66,32"
  },
  {
    "FechaHora": "10/04/2020 06:13:12",
    "Valor": "66,35"
  },
  {
    "FechaHora": "10/04/2020 06:16:06",
    "Valor": "66,54"
  },
  {
    "FechaHora": "10/04/2020 06:16:18",
    "Valor": "66,49"
  },
  {
    "FechaHora": "10/04/2020 06:19:18",
    "Valor": "66,52"
  },
  {
    "FechaHora": "10/04/2020 06:19:24",
    "Valor": "66,48"
  },
  {
    "FechaHora": "10/04/2020 06:22:21",
    "Valor": "66,54"
  },
  {
    "FechaHora": "10/04/2020 06:22:24",
    "Valor": "66,59"
  },
  {
    "FechaHora": "10/04/2020 06:25:16",
    "Valor": "66,46"
  },
  {
    "FechaHora": "10/04/2020 06:25:25",
    "Valor": "66,44"
  },
  {
    "FechaHora": "10/04/2020 06:28:22",
    "Valor": "66,07"
  },
  {
    "FechaHora": "10/04/2020 06:28:25",
    "Valor": "66,04"
  },
  {
    "FechaHora": "10/04/2020 06:31:17",
    "Valor": "65,76"
  },
  {
    "FechaHora": "10/04/2020 06:31:26",
    "Valor": "65,79"
  },
  {
    "FechaHora": "10/04/2020 06:34:26",
    "Valor": "65,3"
  },
  {
    "FechaHora": "10/04/2020 06:34:29",
    "Valor": "65,29"
  },
  {
    "FechaHora": "10/04/2020 06:37:27",
    "Valor": "65,61"
  },
  {
    "FechaHora": "10/04/2020 06:37:30",
    "Valor": "65,6"
  },
  {
    "FechaHora": "10/04/2020 06:40:29",
    "Valor": "65,54"
  },
  {
    "FechaHora": "10/04/2020 06:40:35",
    "Valor": "65,48"
  },
  {
    "FechaHora": "10/04/2020 06:43:33",
    "Valor": "65,62"
  },
  {
    "FechaHora": "10/04/2020 06:43:36",
    "Valor": "65,66"
  },
  {
    "FechaHora": "10/04/2020 06:46:33",
    "Valor": "64,97"
  },
  {
    "FechaHora": "10/04/2020 06:46:39",
    "Valor": "65,07"
  },
  {
    "FechaHora": "10/04/2020 06:49:37",
    "Valor": "65,48"
  },
  {
    "FechaHora": "10/04/2020 06:49:40",
    "Valor": "65,49"
  },
  {
    "FechaHora": "10/04/2020 06:52:40",
    "Valor": "66,04"
  },
  {
    "FechaHora": "10/04/2020 06:52:46",
    "Valor": "66,11"
  },
  {
    "FechaHora": "10/04/2020 06:55:43",
    "Valor": "66,73"
  },
  {
    "FechaHora": "10/04/2020 06:55:47",
    "Valor": "66,71"
  },
  {
    "FechaHora": "10/04/2020 06:58:46",
    "Valor": "67,28"
  },
  {
    "FechaHora": "10/04/2020 06:58:49",
    "Valor": "67,27"
  },
  {
    "FechaHora": "10/04/2020 07:01:47",
    "Valor": "67,41"
  },
  {
    "FechaHora": "10/04/2020 07:01:53",
    "Valor": "67,37"
  },
  {
    "FechaHora": "10/04/2020 07:04:51",
    "Valor": "67,29"
  },
  {
    "FechaHora": "10/04/2020 07:04:54",
    "Valor": "67,21"
  },
  {
    "FechaHora": "10/04/2020 07:07:53",
    "Valor": "66,73"
  },
  {
    "FechaHora": "10/04/2020 07:07:56",
    "Valor": "66,62"
  },
  {
    "FechaHora": "10/04/2020 07:10:53",
    "Valor": "64,66"
  },
  {
    "FechaHora": "10/04/2020 07:10:56",
    "Valor": "64,58"
  },
  {
    "FechaHora": "10/04/2020 07:13:48",
    "Valor": "63,45"
  },
  {
    "FechaHora": "10/04/2020 07:13:57",
    "Valor": "63,47"
  },
  {
    "FechaHora": "10/04/2020 07:16:51",
    "Valor": "63,31"
  },
  {
    "FechaHora": "10/04/2020 07:16:57",
    "Valor": "63,33"
  },
  {
    "FechaHora": "10/04/2020 07:19:54",
    "Valor": "63,23"
  },
  {
    "FechaHora": "10/04/2020 07:20:03",
    "Valor": "63,27"
  },
  {
    "FechaHora": "10/04/2020 07:22:57",
    "Valor": "63,13"
  },
  {
    "FechaHora": "10/04/2020 07:23:03",
    "Valor": "62,95"
  },
  {
    "FechaHora": "10/04/2020 07:25:58",
    "Valor": "63,05"
  },
  {
    "FechaHora": "10/04/2020 07:26:07",
    "Valor": "63,14"
  },
  {
    "FechaHora": "10/04/2020 07:28:58",
    "Valor": "62,24"
  },
  {
    "FechaHora": "10/04/2020 07:29:07",
    "Valor": "62,26"
  },
  {
    "FechaHora": "10/04/2020 07:32:07",
    "Valor": "62,92"
  },
  {
    "FechaHora": "10/04/2020 07:32:10",
    "Valor": "62,97"
  },
  {
    "FechaHora": "10/04/2020 07:35:07",
    "Valor": "62,87"
  },
  {
    "FechaHora": "10/04/2020 07:35:10",
    "Valor": "62,84"
  },
  {
    "FechaHora": "10/04/2020 07:38:08",
    "Valor": "63,05"
  },
  {
    "FechaHora": "10/04/2020 07:38:11",
    "Valor": "62,95"
  },
  {
    "FechaHora": "10/04/2020 07:41:08",
    "Valor": "62,69"
  },
  {
    "FechaHora": "10/04/2020 07:41:11",
    "Valor": "62,61"
  },
  {
    "FechaHora": "10/04/2020 07:44:11",
    "Valor": "61,39"
  },
  {
    "FechaHora": "10/04/2020 07:44:23",
    "Valor": "61,35"
  },
  {
    "FechaHora": "10/04/2020 07:47:21",
    "Valor": "60,72"
  },
  {
    "FechaHora": "10/04/2020 07:47:27",
    "Valor": "60,76"
  },
  {
    "FechaHora": "10/04/2020 07:50:24",
    "Valor": "59,57"
  },
  {
    "FechaHora": "10/04/2020 07:50:27",
    "Valor": "59,5"
  },
  {
    "FechaHora": "10/04/2020 07:53:24",
    "Valor": "57,55"
  },
  {
    "FechaHora": "10/04/2020 07:53:27",
    "Valor": "57,5"
  },
  {
    "FechaHora": "10/04/2020 07:56:24",
    "Valor": "56,31"
  },
  {
    "FechaHora": "10/04/2020 07:56:27",
    "Valor": "56,27"
  },
  {
    "FechaHora": "10/04/2020 07:59:24",
    "Valor": "56"
  },
  {
    "FechaHora": "10/04/2020 07:59:27",
    "Valor": "55,97"
  },
  {
    "FechaHora": "10/04/2020 08:02:25",
    "Valor": "55,66"
  },
  {
    "FechaHora": "10/04/2020 08:02:28",
    "Valor": "55,62"
  },
  {
    "FechaHora": "10/04/2020 08:05:19",
    "Valor": "56,42"
  },
  {
    "FechaHora": "10/04/2020 08:05:28",
    "Valor": "56,46"
  },
  {
    "FechaHora": "10/04/2020 08:08:28",
    "Valor": "56,85"
  },
  {
    "FechaHora": "10/04/2020 08:08:31",
    "Valor": "56,83"
  },
  {
    "FechaHora": "10/04/2020 08:11:29",
    "Valor": "56,74"
  },
  {
    "FechaHora": "10/04/2020 08:11:32",
    "Valor": "56,7"
  },
  {
    "FechaHora": "10/04/2020 08:14:32",
    "Valor": "55,42"
  },
  {
    "FechaHora": "10/04/2020 08:14:44",
    "Valor": "55,48"
  },
  {
    "FechaHora": "10/04/2020 08:17:41",
    "Valor": "56,88"
  },
  {
    "FechaHora": "10/04/2020 08:17:44",
    "Valor": "56,77"
  },
  {
    "FechaHora": "10/04/2020 08:20:41",
    "Valor": "54,68"
  },
  {
    "FechaHora": "10/04/2020 08:20:44",
    "Valor": "54,77"
  },
  {
    "FechaHora": "10/04/2020 08:23:36",
    "Valor": "56,86"
  },
  {
    "FechaHora": "10/04/2020 08:23:45",
    "Valor": "56,84"
  },
  {
    "FechaHora": "10/04/2020 08:26:44",
    "Valor": "54,14"
  },
  {
    "FechaHora": "10/04/2020 08:26:47",
    "Valor": "54,05"
  },
  {
    "FechaHora": "10/04/2020 08:29:46",
    "Valor": "54,84"
  },
  {
    "FechaHora": "10/04/2020 08:29:49",
    "Valor": "54,92"
  },
  {
    "FechaHora": "10/04/2020 08:32:48",
    "Valor": "54,67"
  },
  {
    "FechaHora": "10/04/2020 08:32:51",
    "Valor": "54,65"
  },
  {
    "FechaHora": "10/04/2020 08:35:51",
    "Valor": "54,39"
  },
  {
    "FechaHora": "10/04/2020 08:35:54",
    "Valor": "54,48"
  },
  {
    "FechaHora": "10/04/2020 08:38:51",
    "Valor": "52,01"
  },
  {
    "FechaHora": "10/04/2020 08:38:55",
    "Valor": "51,93"
  },
  {
    "FechaHora": "10/04/2020 08:41:53",
    "Valor": "51,66"
  },
  {
    "FechaHora": "10/04/2020 08:41:56",
    "Valor": "51,52"
  },
  {
    "FechaHora": "10/04/2020 08:44:55",
    "Valor": "50,08"
  },
  {
    "FechaHora": "10/04/2020 08:44:58",
    "Valor": "50,14"
  },
  {
    "FechaHora": "10/04/2020 08:47:55",
    "Valor": "50,85"
  },
  {
    "FechaHora": "10/04/2020 08:47:58",
    "Valor": "50,83"
  },
  {
    "FechaHora": "10/04/2020 08:50:56",
    "Valor": "51,97"
  },
  {
    "FechaHora": "10/04/2020 08:50:59",
    "Valor": "52,02"
  },
  {
    "FechaHora": "10/04/2020 08:53:56",
    "Valor": "52,17"
  },
  {
    "FechaHora": "10/04/2020 08:53:59",
    "Valor": "52,19"
  },
  {
    "FechaHora": "10/04/2020 08:56:57",
    "Valor": "54,23"
  },
  {
    "FechaHora": "10/04/2020 08:57:06",
    "Valor": "54,24"
  },
  {
    "FechaHora": "10/04/2020 09:00:03",
    "Valor": "54,74"
  },
  {
    "FechaHora": "10/04/2020 09:00:06",
    "Valor": "54,77"
  },
  {
    "FechaHora": "10/04/2020 09:03:03",
    "Valor": "54,96"
  },
  {
    "FechaHora": "10/04/2020 09:03:06",
    "Valor": "55,02"
  },
  {
    "FechaHora": "10/04/2020 09:06:06",
    "Valor": "56,05"
  },
  {
    "FechaHora": "10/04/2020 09:06:15",
    "Valor": "56,02"
  },
  {
    "FechaHora": "10/04/2020 09:09:12",
    "Valor": "55,96"
  },
  {
    "FechaHora": "10/04/2020 09:09:15",
    "Valor": "55,92"
  },
  {
    "FechaHora": "10/04/2020 09:12:12",
    "Valor": "55,69"
  },
  {
    "FechaHora": "10/04/2020 09:12:15",
    "Valor": "55,74"
  },
  {
    "FechaHora": "10/04/2020 09:15:12",
    "Valor": "55,74"
  },
  {
    "FechaHora": "10/04/2020 09:15:15",
    "Valor": "55,7"
  },
  {
    "FechaHora": "10/04/2020 09:18:15",
    "Valor": "55,25"
  },
  {
    "FechaHora": "10/04/2020 09:18:18",
    "Valor": "55,29"
  },
  {
    "FechaHora": "10/04/2020 09:21:18",
    "Valor": "56,46"
  },
  {
    "FechaHora": "10/04/2020 09:21:33",
    "Valor": "56,41"
  },
  {
    "FechaHora": "10/04/2020 09:24:30",
    "Valor": "56,36"
  },
  {
    "FechaHora": "10/04/2020 09:24:36",
    "Valor": "56,44"
  },
  {
    "FechaHora": "10/04/2020 09:27:34",
    "Valor": "57,65"
  },
  {
    "FechaHora": "10/04/2020 09:27:37",
    "Valor": "57,68"
  },
  {
    "FechaHora": "10/04/2020 09:30:34",
    "Valor": "57,1"
  },
  {
    "FechaHora": "10/04/2020 09:30:37",
    "Valor": "57,11"
  },
  {
    "FechaHora": "10/04/2020 09:33:35",
    "Valor": "57,1"
  },
  {
    "FechaHora": "10/04/2020 09:33:38",
    "Valor": "57,14"
  },
  {
    "FechaHora": "10/04/2020 09:36:32",
    "Valor": "56,65"
  },
  {
    "FechaHora": "10/04/2020 09:36:41",
    "Valor": "56,71"
  },
  {
    "FechaHora": "10/04/2020 09:39:38",
    "Valor": "58,51"
  },
  {
    "FechaHora": "10/04/2020 09:39:44",
    "Valor": "58,48"
  },
  {
    "FechaHora": "10/04/2020 09:42:32",
    "Valor": "57"
  },
  {
    "FechaHora": "10/04/2020 09:42:47",
    "Valor": "57,07"
  },
  {
    "FechaHora": "10/04/2020 09:45:45",
    "Valor": "57,28"
  },
  {
    "FechaHora": "10/04/2020 09:45:48",
    "Valor": "57,3"
  },
  {
    "FechaHora": "10/04/2020 09:48:45",
    "Valor": "58,03"
  },
  {
    "FechaHora": "10/04/2020 09:48:48",
    "Valor": "58,04"
  },
  {
    "FechaHora": "10/04/2020 09:51:45",
    "Valor": "56,88"
  },
  {
    "FechaHora": "10/04/2020 09:51:48",
    "Valor": "56,79"
  },
  {
    "FechaHora": "10/04/2020 09:54:46",
    "Valor": "56,6"
  },
  {
    "FechaHora": "10/04/2020 09:54:52",
    "Valor": "56,62"
  },
  {
    "FechaHora": "10/04/2020 09:57:55",
    "Valor": "56,62"
  },
  {
    "FechaHora": "10/04/2020 09:57:58",
    "Valor": "56,67"
  },
  {
    "FechaHora": "10/04/2020 10:00:55",
    "Valor": "58,26"
  },
  {
    "FechaHora": "10/04/2020 10:01:01",
    "Valor": "58,3"
  },
  {
    "FechaHora": "10/04/2020 10:04:01",
    "Valor": "58,18"
  },
  {
    "FechaHora": "10/04/2020 10:04:04",
    "Valor": "58,16"
  },
  {
    "FechaHora": "10/04/2020 10:07:01",
    "Valor": "57,81"
  },
  {
    "FechaHora": "10/04/2020 10:07:07",
    "Valor": "57,71"
  },
  {
    "FechaHora": "10/04/2020 10:10:05",
    "Valor": "57,8"
  },
  {
    "FechaHora": "10/04/2020 10:10:08",
    "Valor": "57,59"
  },
  {
    "FechaHora": "10/04/2020 10:13:06",
    "Valor": "58,09"
  },
  {
    "FechaHora": "10/04/2020 10:13:17",
    "Valor": "58,01"
  },
  {
    "FechaHora": "10/04/2020 10:16:11",
    "Valor": "57,77"
  },
  {
    "FechaHora": "10/04/2020 10:16:17",
    "Valor": "57,59"
  },
  {
    "FechaHora": "10/04/2020 10:19:12",
    "Valor": "56,92"
  },
  {
    "FechaHora": "10/04/2020 10:19:17",
    "Valor": "57,05"
  },
  {
    "FechaHora": "10/04/2020 10:22:09",
    "Valor": "57,54"
  },
  {
    "FechaHora": "10/04/2020 10:22:18",
    "Valor": "57,38"
  },
  {
    "FechaHora": "10/04/2020 10:25:13",
    "Valor": "57,9"
  },
  {
    "FechaHora": "10/04/2020 10:25:37",
    "Valor": "58,3"
  },
  {
    "FechaHora": "10/04/2020 10:28:18",
    "Valor": "57,05"
  },
  {
    "FechaHora": "10/04/2020 10:28:37",
    "Valor": "57,12"
  },
  {
    "FechaHora": "10/04/2020 10:31:21",
    "Valor": "58,93"
  },
  {
    "FechaHora": "10/04/2020 10:31:53",
    "Valor": "58,65"
  },
  {
    "FechaHora": "10/04/2020 10:34:49",
    "Valor": "58,69"
  },
  {
    "FechaHora": "10/04/2020 10:34:54",
    "Valor": "58,77"
  },
  {
    "FechaHora": "10/04/2020 10:37:53",
    "Valor": "58,17"
  },
  {
    "FechaHora": "10/04/2020 10:38:00",
    "Valor": "57,92"
  },
  {
    "FechaHora": "10/04/2020 10:40:57",
    "Valor": "57,92"
  },
  {
    "FechaHora": "10/04/2020 10:41:09",
    "Valor": "58,03"
  },
  {
    "FechaHora": "10/04/2020 10:44:01",
    "Valor": "58,99"
  },
  {
    "FechaHora": "10/04/2020 10:44:11",
    "Valor": "59,04"
  },
  {
    "FechaHora": "10/04/2020 10:47:11",
    "Valor": "58,24"
  },
  {
    "FechaHora": "10/04/2020 10:47:16",
    "Valor": "58,13"
  },
  {
    "FechaHora": "10/04/2020 10:50:16",
    "Valor": "57,61"
  },
  {
    "FechaHora": "10/04/2020 10:50:23",
    "Valor": "57,7"
  },
  {
    "FechaHora": "10/04/2020 10:53:22",
    "Valor": "58,82"
  },
  {
    "FechaHora": "10/04/2020 10:53:26",
    "Valor": "58,96"
  },
  {
    "FechaHora": "10/04/2020 10:56:23",
    "Valor": "57,9"
  },
  {
    "FechaHora": "10/04/2020 10:56:30",
    "Valor": "57,82"
  },
  {
    "FechaHora": "10/04/2020 10:59:28",
    "Valor": "58,18"
  },
  {
    "FechaHora": "10/04/2020 10:59:31",
    "Valor": "58,23"
  },
  {
    "FechaHora": "10/04/2020 11:02:17",
    "Valor": "58,3"
  },
  {
    "FechaHora": "10/04/2020 11:02:32",
    "Valor": "58,5"
  },
  {
    "FechaHora": "10/04/2020 11:05:30",
    "Valor": "58,25"
  },
  {
    "FechaHora": "10/04/2020 11:05:36",
    "Valor": "58,21"
  },
  {
    "FechaHora": "10/04/2020 11:08:36",
    "Valor": "57,38"
  },
  {
    "FechaHora": "10/04/2020 11:08:40",
    "Valor": "57,16"
  },
  {
    "FechaHora": "10/04/2020 11:11:27",
    "Valor": "58,48"
  },
  {
    "FechaHora": "10/04/2020 11:11:43",
    "Valor": "58,77"
  },
  {
    "FechaHora": "10/04/2020 11:14:39",
    "Valor": "58,56"
  },
  {
    "FechaHora": "10/04/2020 11:14:43",
    "Valor": "58,53"
  },
  {
    "FechaHora": "10/04/2020 11:17:05",
    "Valor": "58,25"
  },
  {
    "FechaHora": "10/04/2020 11:17:44",
    "Valor": "58,51"
  },
  {
    "FechaHora": "10/04/2020 11:20:13",
    "Valor": "57,8"
  },
  {
    "FechaHora": "10/04/2020 11:20:52",
    "Valor": "57,51"
  },
  {
    "FechaHora": "10/04/2020 11:23:49",
    "Valor": "59,46"
  },
  {
    "FechaHora": "10/04/2020 11:23:54",
    "Valor": "59,22"
  },
  {
    "FechaHora": "10/04/2020 11:26:53",
    "Valor": "59,81"
  },
  {
    "FechaHora": "10/04/2020 11:26:57",
    "Valor": "59,69"
  },
  {
    "FechaHora": "10/04/2020 11:29:57",
    "Valor": "59,58"
  },
  {
    "FechaHora": "10/04/2020 11:30:03",
    "Valor": "59,56"
  },
  {
    "FechaHora": "10/04/2020 11:32:58",
    "Valor": "59,61"
  },
  {
    "FechaHora": "10/04/2020 11:33:06",
    "Valor": "59,59"
  },
  {
    "FechaHora": "10/04/2020 11:36:04",
    "Valor": "60,11"
  },
  {
    "FechaHora": "10/04/2020 11:36:07",
    "Valor": "60,06"
  },
  {
    "FechaHora": "10/04/2020 11:39:05",
    "Valor": "59,26"
  },
  {
    "FechaHora": "10/04/2020 11:39:08",
    "Valor": "59,31"
  },
  {
    "FechaHora": "10/04/2020 11:42:06",
    "Valor": "58,25"
  },
  {
    "FechaHora": "10/04/2020 11:42:09",
    "Valor": "58,26"
  },
  {
    "FechaHora": "10/04/2020 11:45:07",
    "Valor": "59,83"
  },
  {
    "FechaHora": "10/04/2020 11:45:16",
    "Valor": "60,09"
  },
  {
    "FechaHora": "10/04/2020 11:48:14",
    "Valor": "59,71"
  },
  {
    "FechaHora": "10/04/2020 11:48:37",
    "Valor": "59,74"
  },
  {
    "FechaHora": "10/04/2020 11:51:26",
    "Valor": "59,72"
  },
  {
    "FechaHora": "10/04/2020 11:51:38",
    "Valor": "59,54"
  },
  {
    "FechaHora": "10/04/2020 11:54:31",
    "Valor": "59,29"
  },
  {
    "FechaHora": "10/04/2020 11:54:40",
    "Valor": "59,46"
  },
  {
    "FechaHora": "10/04/2020 11:57:36",
    "Valor": "59,48"
  },
  {
    "FechaHora": "10/04/2020 11:57:49",
    "Valor": "58,7"
  },
  {
    "FechaHora": "10/04/2020 12:00:47",
    "Valor": "60,49"
  },
  {
    "FechaHora": "10/04/2020 12:00:51",
    "Valor": "60,47"
  },
  {
    "FechaHora": "10/04/2020 12:03:48",
    "Valor": "59,68"
  },
  {
    "FechaHora": "10/04/2020 12:03:55",
    "Valor": "59,77"
  },
  {
    "FechaHora": "10/04/2020 12:06:50",
    "Valor": "59,35"
  },
  {
    "FechaHora": "10/04/2020 12:07:03",
    "Valor": "59,4"
  },
  {
    "FechaHora": "10/04/2020 12:09:52",
    "Valor": "60,19"
  },
  {
    "FechaHora": "10/04/2020 12:10:03",
    "Valor": "60,4"
  },
  {
    "FechaHora": "10/04/2020 12:12:58",
    "Valor": "60,58"
  },
  {
    "FechaHora": "10/04/2020 12:13:07",
    "Valor": "60,74"
  },
  {
    "FechaHora": "10/04/2020 12:16:05",
    "Valor": "61,31"
  },
  {
    "FechaHora": "10/04/2020 12:16:16",
    "Valor": "61,42"
  },
  {
    "FechaHora": "10/04/2020 12:19:11",
    "Valor": "60,65"
  },
  {
    "FechaHora": "10/04/2020 12:19:16",
    "Valor": "60,6"
  },
  {
    "FechaHora": "10/04/2020 12:22:13",
    "Valor": "61,99"
  },
  {
    "FechaHora": "10/04/2020 12:22:16",
    "Valor": "61,9"
  },
  {
    "FechaHora": "10/04/2020 12:25:13",
    "Valor": "60,63"
  },
  {
    "FechaHora": "10/04/2020 12:25:18",
    "Valor": "60,54"
  },
  {
    "FechaHora": "10/04/2020 12:28:15",
    "Valor": "61,92"
  },
  {
    "FechaHora": "10/04/2020 12:28:26",
    "Valor": "61,51"
  },
  {
    "FechaHora": "10/04/2020 12:31:26",
    "Valor": "62,68"
  },
  {
    "FechaHora": "10/04/2020 12:31:29",
    "Valor": "62,71"
  },
  {
    "FechaHora": "10/04/2020 12:34:21",
    "Valor": "62,45"
  },
  {
    "FechaHora": "10/04/2020 12:34:30",
    "Valor": "62,49"
  },
  {
    "FechaHora": "10/04/2020 12:37:24",
    "Valor": "62,55"
  },
  {
    "FechaHora": "10/04/2020 12:37:34",
    "Valor": "62,61"
  },
  {
    "FechaHora": "10/04/2020 12:40:29",
    "Valor": "63,65"
  },
  {
    "FechaHora": "10/04/2020 12:40:37",
    "Valor": "63,82"
  },
  {
    "FechaHora": "10/04/2020 12:43:32",
    "Valor": "63,03"
  },
  {
    "FechaHora": "10/04/2020 12:43:45",
    "Valor": "63,14"
  },
  {
    "FechaHora": "10/04/2020 12:46:38",
    "Valor": "62,95"
  },
  {
    "FechaHora": "10/04/2020 12:46:46",
    "Valor": "63,21"
  },
  {
    "FechaHora": "10/04/2020 12:49:41",
    "Valor": "63,14"
  },
  {
    "FechaHora": "10/04/2020 12:49:48",
    "Valor": "63,29"
  },
  {
    "FechaHora": "10/04/2020 12:52:42",
    "Valor": "63,45"
  },
  {
    "FechaHora": "10/04/2020 12:52:55",
    "Valor": "63,07"
  },
  {
    "FechaHora": "10/04/2020 12:55:52",
    "Valor": "63,37"
  },
  {
    "FechaHora": "10/04/2020 12:55:55",
    "Valor": "63,34"
  },
  {
    "FechaHora": "10/04/2020 12:58:47",
    "Valor": "64,44"
  },
  {
    "FechaHora": "10/04/2020 12:58:57",
    "Valor": "64,59"
  },
  {
    "FechaHora": "10/04/2020 13:01:50",
    "Valor": "64,51"
  },
  {
    "FechaHora": "10/04/2020 13:01:57",
    "Valor": "64,09"
  },
  {
    "FechaHora": "10/04/2020 13:04:55",
    "Valor": "66,01"
  },
  {
    "FechaHora": "10/04/2020 13:05:03",
    "Valor": "65,93"
  },
  {
    "FechaHora": "10/04/2020 13:08:00",
    "Valor": "68,28"
  },
  {
    "FechaHora": "10/04/2020 13:08:10",
    "Valor": "67,98"
  },
  {
    "FechaHora": "10/04/2020 13:11:09",
    "Valor": "68,62"
  },
  {
    "FechaHora": "10/04/2020 13:11:12",
    "Valor": "68,64"
  },
  {
    "FechaHora": "10/04/2020 13:14:12",
    "Valor": "69,22"
  },
  {
    "FechaHora": "10/04/2020 13:14:19",
    "Valor": "69,28"
  },
  {
    "FechaHora": "10/04/2020 13:17:18",
    "Valor": "69,91"
  },
  {
    "FechaHora": "10/04/2020 13:17:23",
    "Valor": "69,94"
  },
  {
    "FechaHora": "10/04/2020 13:20:21",
    "Valor": "70,18"
  },
  {
    "FechaHora": "10/04/2020 13:20:34",
    "Valor": "70,24"
  },
  {
    "FechaHora": "10/04/2020 13:23:32",
    "Valor": "71,77"
  },
  {
    "FechaHora": "10/04/2020 13:23:35",
    "Valor": "71,84"
  },
  {
    "FechaHora": "10/04/2020 13:26:35",
    "Valor": "72,61"
  },
  {
    "FechaHora": "10/04/2020 13:26:38",
    "Valor": "72,65"
  },
  {
    "FechaHora": "10/04/2020 13:29:35",
    "Valor": "73,13"
  },
  {
    "FechaHora": "10/04/2020 13:29:41",
    "Valor": "73,12"
  },
  {
    "FechaHora": "10/04/2020 13:32:38",
    "Valor": "73,32"
  },
  {
    "FechaHora": "10/04/2020 13:32:41",
    "Valor": "73,38"
  },
  {
    "FechaHora": "10/04/2020 13:35:41",
    "Valor": "72,99"
  },
  {
    "FechaHora": "10/04/2020 13:35:46",
    "Valor": "73,15"
  },
  {
    "FechaHora": "10/04/2020 13:38:38",
    "Valor": "73,39"
  },
  {
    "FechaHora": "10/04/2020 13:38:47",
    "Valor": "73,48"
  },
  {
    "FechaHora": "10/04/2020 13:41:47",
    "Valor": "73,49"
  },
  {
    "FechaHora": "10/04/2020 13:41:50",
    "Valor": "73,42"
  },
  {
    "FechaHora": "10/04/2020 13:44:47",
    "Valor": "73,82"
  },
  {
    "FechaHora": "10/04/2020 13:44:50",
    "Valor": "73,78"
  },
  {
    "FechaHora": "10/04/2020 13:47:49",
    "Valor": "75,58"
  },
  {
    "FechaHora": "10/04/2020 13:47:52",
    "Valor": "75,68"
  },
  {
    "FechaHora": "10/04/2020 13:50:49",
    "Valor": "77,19"
  },
  {
    "FechaHora": "10/04/2020 13:50:55",
    "Valor": "77,15"
  },
  {
    "FechaHora": "10/04/2020 13:53:54",
    "Valor": "77,87"
  },
  {
    "FechaHora": "10/04/2020 13:53:57",
    "Valor": "78,02"
  },
  {
    "FechaHora": "10/04/2020 13:56:57",
    "Valor": "79,06"
  },
  {
    "FechaHora": "10/04/2020 13:57:00",
    "Valor": "78,97"
  },
  {
    "FechaHora": "10/04/2020 14:00:00",
    "Valor": "80,18"
  },
  {
    "FechaHora": "10/04/2020 14:00:03",
    "Valor": "80,31"
  },
  {
    "FechaHora": "10/04/2020 14:03:01",
    "Valor": "80,16"
  },
  {
    "FechaHora": "10/04/2020 14:03:04",
    "Valor": "80,21"
  },
  {
    "FechaHora": "10/04/2020 14:06:01",
    "Valor": "80,33"
  },
  {
    "FechaHora": "10/04/2020 14:06:07",
    "Valor": "80,26"
  },
  {
    "FechaHora": "10/04/2020 14:09:04",
    "Valor": "80,01"
  },
  {
    "FechaHora": "10/04/2020 14:09:07",
    "Valor": "80,03"
  },
  {
    "FechaHora": "10/04/2020 14:12:07",
    "Valor": "79,7"
  },
  {
    "FechaHora": "10/04/2020 14:12:10",
    "Valor": "79,55"
  },
  {
    "FechaHora": "10/04/2020 14:15:08",
    "Valor": "78,71"
  },
  {
    "FechaHora": "10/04/2020 14:15:11",
    "Valor": "78,66"
  },
  {
    "FechaHora": "10/04/2020 14:18:11",
    "Valor": "77,84"
  },
  {
    "FechaHora": "10/04/2020 14:18:14",
    "Valor": "77,62"
  },
  {
    "FechaHora": "10/04/2020 14:21:11",
    "Valor": "76,42"
  },
  {
    "FechaHora": "10/04/2020 14:21:14",
    "Valor": "76,3"
  },
  {
    "FechaHora": "10/04/2020 14:24:14",
    "Valor": "75,25"
  },
  {
    "FechaHora": "10/04/2020 14:24:17",
    "Valor": "75,36"
  },
  {
    "FechaHora": "10/04/2020 14:27:15",
    "Valor": "75,6"
  },
  {
    "FechaHora": "10/04/2020 14:27:18",
    "Valor": "75,51"
  },
  {
    "FechaHora": "10/04/2020 14:30:12",
    "Valor": "74,97"
  },
  {
    "FechaHora": "10/04/2020 14:30:18",
    "Valor": "75"
  },
  {
    "FechaHora": "10/04/2020 14:33:15",
    "Valor": "74,39"
  },
  {
    "FechaHora": "10/04/2020 14:33:18",
    "Valor": "74,46"
  },
  {
    "FechaHora": "10/04/2020 14:36:15",
    "Valor": "73,86"
  },
  {
    "FechaHora": "10/04/2020 14:36:18",
    "Valor": "73,54"
  },
  {
    "FechaHora": "10/04/2020 14:39:16",
    "Valor": "72,44"
  },
  {
    "FechaHora": "10/04/2020 14:39:19",
    "Valor": "72,45"
  },
  {
    "FechaHora": "10/04/2020 14:42:16",
    "Valor": "72,46"
  },
  {
    "FechaHora": "10/04/2020 14:42:19",
    "Valor": "72,43"
  },
  {
    "FechaHora": "10/04/2020 14:45:17",
    "Valor": "71,53"
  },
  {
    "FechaHora": "10/04/2020 14:45:23",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/04/2020 14:48:11",
    "Valor": "70,9"
  },
  {
    "FechaHora": "10/04/2020 14:48:23",
    "Valor": "70,86"
  },
  {
    "FechaHora": "10/04/2020 14:51:23",
    "Valor": "69,63"
  },
  {
    "FechaHora": "10/04/2020 14:51:26",
    "Valor": "69,62"
  },
  {
    "FechaHora": "10/04/2020 14:54:20",
    "Valor": "69,03"
  },
  {
    "FechaHora": "10/04/2020 14:54:29",
    "Valor": "69,08"
  },
  {
    "FechaHora": "10/04/2020 14:57:26",
    "Valor": "68,75"
  },
  {
    "FechaHora": "10/04/2020 14:57:29",
    "Valor": "68,8"
  },
  {
    "FechaHora": "10/04/2020 15:00:27",
    "Valor": "67,63"
  },
  {
    "FechaHora": "10/04/2020 15:00:30",
    "Valor": "67,66"
  },
  {
    "FechaHora": "10/04/2020 15:03:27",
    "Valor": "67,84"
  },
  {
    "FechaHora": "10/04/2020 15:03:30",
    "Valor": "67,74"
  },
  {
    "FechaHora": "10/04/2020 15:06:27",
    "Valor": "67,37"
  },
  {
    "FechaHora": "10/04/2020 15:06:33",
    "Valor": "67,34"
  },
  {
    "FechaHora": "10/04/2020 15:09:31",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/04/2020 15:09:34",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/04/2020 15:12:31",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/04/2020 15:12:34",
    "Valor": "66,23"
  },
  {
    "FechaHora": "10/04/2020 15:15:34",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/04/2020 15:15:37",
    "Valor": "66,75"
  },
  {
    "FechaHora": "10/04/2020 15:18:35",
    "Valor": "66,44"
  },
  {
    "FechaHora": "10/04/2020 15:18:38",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/04/2020 15:21:35",
    "Valor": "66,5"
  },
  {
    "FechaHora": "10/04/2020 15:21:38",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/04/2020 15:24:32",
    "Valor": "67,15"
  },
  {
    "FechaHora": "10/04/2020 15:24:38",
    "Valor": "67,12"
  },
  {
    "FechaHora": "10/04/2020 15:27:38",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/04/2020 15:27:41",
    "Valor": "66,77"
  },
  {
    "FechaHora": "10/04/2020 15:30:38",
    "Valor": "66,37"
  },
  {
    "FechaHora": "10/04/2020 15:30:41",
    "Valor": "66,32"
  },
  {
    "FechaHora": "10/04/2020 15:33:38",
    "Valor": "66,8"
  },
  {
    "FechaHora": "10/04/2020 15:33:41",
    "Valor": "66,91"
  },
  {
    "FechaHora": "10/04/2020 15:36:36",
    "Valor": "67,51"
  },
  {
    "FechaHora": "10/04/2020 15:36:45",
    "Valor": "67,64"
  },
  {
    "FechaHora": "10/04/2020 15:39:42",
    "Valor": "68,2"
  },
  {
    "FechaHora": "10/04/2020 15:39:45",
    "Valor": "68,26"
  },
  {
    "FechaHora": "10/04/2020 15:42:43",
    "Valor": "68,48"
  },
  {
    "FechaHora": "10/04/2020 15:42:46",
    "Valor": "68,59"
  },
  {
    "FechaHora": "10/04/2020 15:45:43",
    "Valor": "69,21"
  },
  {
    "FechaHora": "10/04/2020 15:45:46",
    "Valor": "69,23"
  },
  {
    "FechaHora": "10/04/2020 15:48:44",
    "Valor": "69,57"
  },
  {
    "FechaHora": "10/04/2020 15:48:50",
    "Valor": "69,64"
  },
  {
    "FechaHora": "10/04/2020 15:51:47",
    "Valor": "68,93"
  },
  {
    "FechaHora": "10/04/2020 15:51:50",
    "Valor": "69,09"
  },
  {
    "FechaHora": "10/04/2020 15:54:47",
    "Valor": "69,41"
  },
  {
    "FechaHora": "10/04/2020 15:54:50",
    "Valor": "69,38"
  },
  {
    "FechaHora": "10/04/2020 15:57:47",
    "Valor": "69,21"
  },
  {
    "FechaHora": "10/04/2020 15:57:50",
    "Valor": "69,32"
  },
  {
    "FechaHora": "10/04/2020 16:00:48",
    "Valor": "69,12"
  },
  {
    "FechaHora": "10/04/2020 16:00:51",
    "Valor": "69,08"
  },
  {
    "FechaHora": "10/04/2020 16:03:48",
    "Valor": "69,49"
  },
  {
    "FechaHora": "10/04/2020 16:03:51",
    "Valor": "69,6"
  },
  {
    "FechaHora": "10/04/2020 16:06:49",
    "Valor": "69,95"
  },
  {
    "FechaHora": "10/04/2020 16:06:52",
    "Valor": "70"
  },
  {
    "FechaHora": "10/04/2020 16:09:48",
    "Valor": "69,65"
  },
  {
    "FechaHora": "10/04/2020 16:10:00",
    "Valor": "69,61"
  },
  {
    "FechaHora": "10/04/2020 16:12:55",
    "Valor": "70,23"
  },
  {
    "FechaHora": "10/04/2020 16:13:03",
    "Valor": "70,18"
  },
  {
    "FechaHora": "10/04/2020 16:16:01",
    "Valor": "70,74"
  },
  {
    "FechaHora": "10/04/2020 16:16:04",
    "Valor": "70,6"
  },
  {
    "FechaHora": "10/04/2020 16:19:02",
    "Valor": "70,1"
  },
  {
    "FechaHora": "10/04/2020 16:19:05",
    "Valor": "70,12"
  },
  {
    "FechaHora": "10/04/2020 16:22:02",
    "Valor": "71,07"
  },
  {
    "FechaHora": "10/04/2020 16:22:08",
    "Valor": "71"
  },
  {
    "FechaHora": "10/04/2020 16:25:05",
    "Valor": "70,84"
  },
  {
    "FechaHora": "10/04/2020 16:25:11",
    "Valor": "70,82"
  },
  {
    "FechaHora": "10/04/2020 16:28:09",
    "Valor": "71,46"
  },
  {
    "FechaHora": "10/04/2020 16:28:12",
    "Valor": "71,34"
  },
  {
    "FechaHora": "10/04/2020 16:31:10",
    "Valor": "72,23"
  },
  {
    "FechaHora": "10/04/2020 16:31:13",
    "Valor": "72,3"
  },
  {
    "FechaHora": "10/04/2020 16:34:06",
    "Valor": "72,62"
  },
  {
    "FechaHora": "10/04/2020 16:34:22",
    "Valor": "72,64"
  },
  {
    "FechaHora": "10/04/2020 16:37:13",
    "Valor": "72,65"
  },
  {
    "FechaHora": "10/04/2020 16:37:22",
    "Valor": "72,68"
  },
  {
    "FechaHora": "10/04/2020 16:40:22",
    "Valor": "73,29"
  },
  {
    "FechaHora": "10/04/2020 16:40:25",
    "Valor": "73,36"
  },
  {
    "FechaHora": "10/04/2020 16:43:19",
    "Valor": "72,95"
  },
  {
    "FechaHora": "10/04/2020 16:43:25",
    "Valor": "72,97"
  },
  {
    "FechaHora": "10/04/2020 16:46:23",
    "Valor": "73,06"
  },
  {
    "FechaHora": "10/04/2020 16:46:26",
    "Valor": "73,08"
  },
  {
    "FechaHora": "10/04/2020 16:49:25",
    "Valor": "72,5"
  },
  {
    "FechaHora": "10/04/2020 16:49:28",
    "Valor": "72,54"
  },
  {
    "FechaHora": "10/04/2020 16:52:26",
    "Valor": "72,7"
  },
  {
    "FechaHora": "10/04/2020 16:52:29",
    "Valor": "72,68"
  },
  {
    "FechaHora": "10/04/2020 16:55:26",
    "Valor": "72,66"
  },
  {
    "FechaHora": "10/04/2020 16:55:32",
    "Valor": "72,63"
  },
  {
    "FechaHora": "10/04/2020 16:58:29",
    "Valor": "72,73"
  },
  {
    "FechaHora": "10/04/2020 16:58:32",
    "Valor": "72,77"
  },
  {
    "FechaHora": "10/04/2020 17:01:30",
    "Valor": "72,82"
  },
  {
    "FechaHora": "10/04/2020 17:01:33",
    "Valor": "72,84"
  },
  {
    "FechaHora": "10/04/2020 17:04:30",
    "Valor": "72,98"
  },
  {
    "FechaHora": "10/04/2020 17:04:45",
    "Valor": "72,95"
  },
  {
    "FechaHora": "10/04/2020 17:07:42",
    "Valor": "73,5"
  },
  {
    "FechaHora": "10/04/2020 17:07:48",
    "Valor": "73,52"
  },
  {
    "FechaHora": "10/04/2020 17:10:46",
    "Valor": "73,6"
  },
  {
    "FechaHora": "10/04/2020 17:10:49",
    "Valor": "73,61"
  },
  {
    "FechaHora": "10/04/2020 17:13:46",
    "Valor": "74,26"
  },
  {
    "FechaHora": "10/04/2020 17:13:52",
    "Valor": "74,28"
  },
  {
    "FechaHora": "10/04/2020 17:16:52",
    "Valor": "74,45"
  },
  {
    "FechaHora": "10/04/2020 17:16:55",
    "Valor": "74,49"
  },
  {
    "FechaHora": "10/04/2020 17:19:49",
    "Valor": "74,54"
  },
  {
    "FechaHora": "10/04/2020 17:19:55",
    "Valor": "74,59"
  },
  {
    "FechaHora": "10/04/2020 17:22:53",
    "Valor": "74,8"
  },
  {
    "FechaHora": "10/04/2020 17:22:56",
    "Valor": "74,74"
  },
  {
    "FechaHora": "10/04/2020 17:25:53",
    "Valor": "74,88"
  },
  {
    "FechaHora": "10/04/2020 17:25:56",
    "Valor": "74,9"
  },
  {
    "FechaHora": "10/04/2020 17:28:53",
    "Valor": "75,1"
  },
  {
    "FechaHora": "10/04/2020 17:28:56",
    "Valor": "75,08"
  },
  {
    "FechaHora": "10/04/2020 17:31:47",
    "Valor": "74,99"
  },
  {
    "FechaHora": "10/04/2020 17:32:02",
    "Valor": "74,96"
  },
  {
    "FechaHora": "10/04/2020 17:34:59",
    "Valor": "75,01"
  },
  {
    "FechaHora": "10/04/2020 17:35:02",
    "Valor": "74,94"
  },
  {
    "FechaHora": "10/04/2020 17:38:00",
    "Valor": "75,34"
  },
  {
    "FechaHora": "10/04/2020 17:38:03",
    "Valor": "75,37"
  },
  {
    "FechaHora": "10/04/2020 17:41:00",
    "Valor": "76,61"
  },
  {
    "FechaHora": "10/04/2020 17:41:09",
    "Valor": "76,7"
  },
  {
    "FechaHora": "10/04/2020 17:44:03",
    "Valor": "77,57"
  },
  {
    "FechaHora": "10/04/2020 17:44:12",
    "Valor": "77,53"
  },
  {
    "FechaHora": "10/04/2020 17:47:10",
    "Valor": "77,95"
  },
  {
    "FechaHora": "10/04/2020 17:47:13",
    "Valor": "77,91"
  },
  {
    "FechaHora": "10/04/2020 17:50:10",
    "Valor": "78,54"
  },
  {
    "FechaHora": "10/04/2020 17:50:13",
    "Valor": "78,59"
  },
  {
    "FechaHora": "10/04/2020 17:53:11",
    "Valor": "78,91"
  },
  {
    "FechaHora": "10/04/2020 17:53:14",
    "Valor": "78,95"
  },
  {
    "FechaHora": "10/04/2020 17:56:11",
    "Valor": "78,93"
  },
  {
    "FechaHora": "10/04/2020 17:56:14",
    "Valor": "78,97"
  },
  {
    "FechaHora": "10/04/2020 17:59:11",
    "Valor": "79,1"
  },
  {
    "FechaHora": "10/04/2020 17:59:14",
    "Valor": "79,08"
  },
  {
    "FechaHora": "10/04/2020 18:02:11",
    "Valor": "79,29"
  },
  {
    "FechaHora": "10/04/2020 18:02:14",
    "Valor": "79,31"
  },
  {
    "FechaHora": "10/04/2020 18:05:11",
    "Valor": "79,17"
  },
  {
    "FechaHora": "10/04/2020 18:05:17",
    "Valor": "79,15"
  },
  {
    "FechaHora": "10/04/2020 18:08:15",
    "Valor": "79,08"
  },
  {
    "FechaHora": "10/04/2020 18:08:18",
    "Valor": "79,06"
  },
  {
    "FechaHora": "10/04/2020 18:11:15",
    "Valor": "79,03"
  },
  {
    "FechaHora": "10/04/2020 18:11:18",
    "Valor": "79,02"
  },
  {
    "FechaHora": "10/04/2020 18:14:16",
    "Valor": "79,13"
  },
  {
    "FechaHora": "10/04/2020 18:14:22",
    "Valor": "79,17"
  },
  {
    "FechaHora": "10/04/2020 18:17:19",
    "Valor": "79,06"
  },
  {
    "FechaHora": "10/04/2020 18:17:31",
    "Valor": "79,08"
  },
  {
    "FechaHora": "10/04/2020 18:20:28",
    "Valor": "78,97"
  },
  {
    "FechaHora": "10/04/2020 18:20:31",
    "Valor": "79"
  },
  {
    "FechaHora": "10/04/2020 18:23:29",
    "Valor": "78,76"
  },
  {
    "FechaHora": "10/04/2020 18:23:32",
    "Valor": "78,78"
  },
  {
    "FechaHora": "10/04/2020 18:26:29",
    "Valor": "78,4"
  },
  {
    "FechaHora": "10/04/2020 18:26:32",
    "Valor": "78,39"
  },
  {
    "FechaHora": "10/04/2020 18:29:24",
    "Valor": "78,06"
  },
  {
    "FechaHora": "10/04/2020 18:29:33",
    "Valor": "78,07"
  },
  {
    "FechaHora": "10/04/2020 18:32:27",
    "Valor": "77,84"
  },
  {
    "FechaHora": "10/04/2020 18:32:42",
    "Valor": "77,89"
  },
  {
    "FechaHora": "10/04/2020 18:35:33",
    "Valor": "77,61"
  },
  {
    "FechaHora": "10/04/2020 18:35:42",
    "Valor": "77,58"
  },
  {
    "FechaHora": "10/04/2020 18:38:35",
    "Valor": "77,24"
  },
  {
    "FechaHora": "10/04/2020 18:38:57",
    "Valor": "77,25"
  },
  {
    "FechaHora": "10/04/2020 18:41:54",
    "Valor": "76,92"
  },
  {
    "FechaHora": "10/04/2020 18:41:57",
    "Valor": "76,94"
  },
  {
    "FechaHora": "10/04/2020 18:44:51",
    "Valor": "76,54"
  },
  {
    "FechaHora": "10/04/2020 18:45:03",
    "Valor": "76,51"
  },
  {
    "FechaHora": "10/04/2020 18:48:01",
    "Valor": "76,02"
  },
  {
    "FechaHora": "10/04/2020 18:48:22",
    "Valor": "76,03"
  },
  {
    "FechaHora": "10/04/2020 18:51:16",
    "Valor": "75,5"
  },
  {
    "FechaHora": "10/04/2020 18:51:22",
    "Valor": "75,52"
  },
  {
    "FechaHora": "10/04/2020 18:54:08",
    "Valor": "75,15"
  },
  {
    "FechaHora": "10/04/2020 18:54:26",
    "Valor": "75,17"
  },
  {
    "FechaHora": "10/04/2020 18:57:20",
    "Valor": "74,85"
  },
  {
    "FechaHora": "10/04/2020 18:57:26",
    "Valor": "74,83"
  },
  {
    "FechaHora": "10/04/2020 19:00:20",
    "Valor": "74,63"
  },
  {
    "FechaHora": "10/04/2020 19:00:29",
    "Valor": "74,65"
  },
  {
    "FechaHora": "10/04/2020 19:03:20",
    "Valor": "74,42"
  },
  {
    "FechaHora": "10/04/2020 19:03:44",
    "Valor": "74,44"
  },
  {
    "FechaHora": "10/04/2020 19:06:42",
    "Valor": "74,2"
  },
  {
    "FechaHora": "10/04/2020 19:06:45",
    "Valor": "74,18"
  },
  {
    "FechaHora": "10/04/2020 19:09:55",
    "Valor": "74,17"
  },
  {
    "FechaHora": "10/04/2020 19:09:58",
    "Valor": "74,19"
  },
  {
    "FechaHora": "10/04/2020 19:12:55",
    "Valor": "74,19"
  },
  {
    "FechaHora": "10/04/2020 19:12:58",
    "Valor": "74,24"
  },
  {
    "FechaHora": "10/04/2020 19:15:55",
    "Valor": "74,11"
  },
  {
    "FechaHora": "10/04/2020 19:16:04",
    "Valor": "74,14"
  },
  {
    "FechaHora": "10/04/2020 19:18:58",
    "Valor": "74,19"
  },
  {
    "FechaHora": "10/04/2020 19:19:07",
    "Valor": "74,17"
  },
  {
    "FechaHora": "10/04/2020 19:22:04",
    "Valor": "74,03"
  },
  {
    "FechaHora": "10/04/2020 19:22:10",
    "Valor": "73,99"
  },
  {
    "FechaHora": "10/04/2020 19:25:08",
    "Valor": "74,36"
  },
  {
    "FechaHora": "10/04/2020 19:25:11",
    "Valor": "74,37"
  },
  {
    "FechaHora": "10/04/2020 19:28:08",
    "Valor": "74,55"
  },
  {
    "FechaHora": "10/04/2020 19:28:11",
    "Valor": "74,54"
  },
  {
    "FechaHora": "10/04/2020 19:31:11",
    "Valor": "74,8"
  },
  {
    "FechaHora": "10/04/2020 19:31:26",
    "Valor": "74,82"
  },
  {
    "FechaHora": "10/04/2020 19:34:22",
    "Valor": "74,74"
  },
  {
    "FechaHora": "10/04/2020 19:34:28",
    "Valor": "74,77"
  },
  {
    "FechaHora": "10/04/2020 19:37:26",
    "Valor": "74,82"
  },
  {
    "FechaHora": "10/04/2020 19:37:29",
    "Valor": "74,79"
  },
  {
    "FechaHora": "10/04/2020 19:40:26",
    "Valor": "74,8"
  },
  {
    "FechaHora": "10/04/2020 19:40:29",
    "Valor": "74,83"
  },
  {
    "FechaHora": "10/04/2020 19:43:26",
    "Valor": "74,95"
  },
  {
    "FechaHora": "10/04/2020 19:43:35",
    "Valor": "74,97"
  },
  {
    "FechaHora": "10/04/2020 19:46:26",
    "Valor": "74,96"
  },
  {
    "FechaHora": "10/04/2020 19:46:41",
    "Valor": "75"
  },
  {
    "FechaHora": "10/04/2020 19:49:39",
    "Valor": "74,67"
  },
  {
    "FechaHora": "10/04/2020 19:49:42",
    "Valor": "74,62"
  },
  {
    "FechaHora": "10/04/2020 19:52:39",
    "Valor": "75,27"
  },
  {
    "FechaHora": "10/04/2020 19:52:42",
    "Valor": "75,21"
  },
  {
    "FechaHora": "10/04/2020 19:55:39",
    "Valor": "75,07"
  },
  {
    "FechaHora": "10/04/2020 19:55:42",
    "Valor": "75,04"
  },
  {
    "FechaHora": "10/04/2020 19:58:34",
    "Valor": "74,61"
  },
  {
    "FechaHora": "10/04/2020 19:58:43",
    "Valor": "74,55"
  },
  {
    "FechaHora": "10/04/2020 20:01:40",
    "Valor": "73,77"
  },
  {
    "FechaHora": "10/04/2020 20:01:49",
    "Valor": "73,79"
  },
  {
    "FechaHora": "10/04/2020 20:04:49",
    "Valor": "73,35"
  },
  {
    "FechaHora": "10/04/2020 20:04:52",
    "Valor": "73,34"
  },
  {
    "FechaHora": "10/04/2020 20:07:50",
    "Valor": "73,27"
  },
  {
    "FechaHora": "10/04/2020 20:07:53",
    "Valor": "73,23"
  },
  {
    "FechaHora": "10/04/2020 20:10:53",
    "Valor": "73,2"
  },
  {
    "FechaHora": "10/04/2020 20:10:56",
    "Valor": "73,17"
  },
  {
    "FechaHora": "10/04/2020 20:13:45",
    "Valor": "73,32"
  },
  {
    "FechaHora": "10/04/2020 20:14:00",
    "Valor": "73,34"
  },
  {
    "FechaHora": "10/04/2020 20:16:45",
    "Valor": "73,6"
  },
  {
    "FechaHora": "10/04/2020 20:17:03",
    "Valor": "73,62"
  },
  {
    "FechaHora": "10/04/2020 20:20:00",
    "Valor": "73,98"
  },
  {
    "FechaHora": "10/04/2020 20:20:06",
    "Valor": "73,96"
  },
  {
    "FechaHora": "10/04/2020 20:23:04",
    "Valor": "74,52"
  },
  {
    "FechaHora": "10/04/2020 20:23:07",
    "Valor": "74,51"
  },
  {
    "FechaHora": "10/04/2020 20:25:57",
    "Valor": "74,84"
  },
  {
    "FechaHora": "10/04/2020 20:26:18",
    "Valor": "74,81"
  },
  {
    "FechaHora": "10/04/2020 20:29:15",
    "Valor": "75,14"
  },
  {
    "FechaHora": "10/04/2020 20:29:18",
    "Valor": "75,12"
  },
  {
    "FechaHora": "10/04/2020 20:32:10",
    "Valor": "75,22"
  },
  {
    "FechaHora": "10/04/2020 20:32:19",
    "Valor": "75,2"
  },
  {
    "FechaHora": "10/04/2020 20:35:04",
    "Valor": "75,36"
  },
  {
    "FechaHora": "10/04/2020 20:35:19",
    "Valor": "75,38"
  },
  {
    "FechaHora": "10/04/2020 20:38:17",
    "Valor": "75,43"
  },
  {
    "FechaHora": "10/04/2020 20:38:20",
    "Valor": "75,47"
  },
  {
    "FechaHora": "10/04/2020 20:41:17",
    "Valor": "75,66"
  },
  {
    "FechaHora": "10/04/2020 20:41:32",
    "Valor": "75,71"
  },
  {
    "FechaHora": "10/04/2020 20:44:30",
    "Valor": "75,8"
  },
  {
    "FechaHora": "10/04/2020 20:45:00",
    "Valor": "75,83"
  },
  {
    "FechaHora": "10/04/2020 20:47:57",
    "Valor": "75,95"
  },
  {
    "FechaHora": "10/04/2020 20:48:03",
    "Valor": "75,99"
  },
  {
    "FechaHora": "10/04/2020 20:51:01",
    "Valor": "76,1"
  },
  {
    "FechaHora": "10/04/2020 20:51:13",
    "Valor": "76,06"
  },
  {
    "FechaHora": "10/04/2020 20:54:13",
    "Valor": "76,07"
  },
  {
    "FechaHora": "10/04/2020 20:54:16",
    "Valor": "76,09"
  },
  {
    "FechaHora": "10/04/2020 20:56:58",
    "Valor": "75,93"
  },
  {
    "FechaHora": "10/04/2020 20:57:16",
    "Valor": "75,99"
  },
  {
    "FechaHora": "10/04/2020 20:59:43",
    "Valor": "75,82"
  },
  {
    "FechaHora": "10/04/2020 20:59:58",
    "Valor": "75,8"
  },
  {
    "FechaHora": "10/04/2020 21:00:13",
    "Valor": "75,86"
  },
  {
    "FechaHora": "10/04/2020 21:00:17",
    "Valor": "75,84"
  },
  {
    "FechaHora": "10/04/2020 21:03:14",
    "Valor": "75,69"
  },
  {
    "FechaHora": "10/04/2020 21:03:17",
    "Valor": "75,71"
  },
  {
    "FechaHora": "10/04/2020 21:06:14",
    "Valor": "75,58"
  },
  {
    "FechaHora": "10/04/2020 21:06:29",
    "Valor": "75,55"
  },
  {
    "FechaHora": "10/04/2020 21:09:29",
    "Valor": "75,54"
  },
  {
    "FechaHora": "10/04/2020 21:09:35",
    "Valor": "75,52"
  },
  {
    "FechaHora": "10/04/2020 21:12:33",
    "Valor": "75,39"
  },
  {
    "FechaHora": "10/04/2020 21:12:36",
    "Valor": "75,42"
  },
  {
    "FechaHora": "10/04/2020 21:15:33",
    "Valor": "75,42"
  },
  {
    "FechaHora": "10/04/2020 21:15:36",
    "Valor": "75,4"
  },
  {
    "FechaHora": "10/04/2020 21:18:33",
    "Valor": "75,29"
  },
  {
    "FechaHora": "10/04/2020 21:18:39",
    "Valor": "75,27"
  },
  {
    "FechaHora": "10/04/2020 21:21:36",
    "Valor": "75,03"
  },
  {
    "FechaHora": "10/04/2020 21:21:42",
    "Valor": "75,01"
  },
  {
    "FechaHora": "10/04/2020 21:24:34",
    "Valor": "74,56"
  },
  {
    "FechaHora": "10/04/2020 21:24:43",
    "Valor": "74,58"
  },
  {
    "FechaHora": "10/04/2020 21:27:40",
    "Valor": "74,19"
  },
  {
    "FechaHora": "10/04/2020 21:27:43",
    "Valor": "74,18"
  },
  {
    "FechaHora": "10/04/2020 21:30:43",
    "Valor": "73,92"
  },
  {
    "FechaHora": "10/04/2020 21:30:46",
    "Valor": "73,93"
  },
  {
    "FechaHora": "10/04/2020 21:33:44",
    "Valor": "73,73"
  },
  {
    "FechaHora": "10/04/2020 21:33:47",
    "Valor": "73,68"
  },
  {
    "FechaHora": "10/04/2020 21:36:44",
    "Valor": "73,38"
  },
  {
    "FechaHora": "10/04/2020 21:36:50",
    "Valor": "73,36"
  },
  {
    "FechaHora": "10/04/2020 21:39:50",
    "Valor": "72,93"
  },
  {
    "FechaHora": "10/04/2020 21:39:56",
    "Valor": "72,92"
  },
  {
    "FechaHora": "10/04/2020 21:42:53",
    "Valor": "72,59"
  },
  {
    "FechaHora": "10/04/2020 21:42:56",
    "Valor": "72,61"
  },
  {
    "FechaHora": "10/04/2020 21:45:53",
    "Valor": "72,43"
  },
  {
    "FechaHora": "10/04/2020 21:45:59",
    "Valor": "72,41"
  },
  {
    "FechaHora": "10/04/2020 21:48:57",
    "Valor": "72,33"
  },
  {
    "FechaHora": "10/04/2020 21:49:00",
    "Valor": "72,31"
  },
  {
    "FechaHora": "10/04/2020 21:52:00",
    "Valor": "71,96"
  },
  {
    "FechaHora": "10/04/2020 21:52:12",
    "Valor": "71,99"
  },
  {
    "FechaHora": "10/04/2020 21:55:09",
    "Valor": "71,74"
  },
  {
    "FechaHora": "10/04/2020 21:55:12",
    "Valor": "71,78"
  },
  {
    "FechaHora": "10/04/2020 21:58:07",
    "Valor": "71,5"
  },
  {
    "FechaHora": "10/04/2020 21:58:13",
    "Valor": "71,48"
  },
  {
    "FechaHora": "10/04/2020 22:01:07",
    "Valor": "71,22"
  },
  {
    "FechaHora": "10/04/2020 22:01:13",
    "Valor": "71,2"
  },
  {
    "FechaHora": "10/04/2020 22:04:13",
    "Valor": "70,95"
  },
  {
    "FechaHora": "10/04/2020 22:04:16",
    "Valor": "70,92"
  },
  {
    "FechaHora": "10/04/2020 22:07:07",
    "Valor": "70,78"
  },
  {
    "FechaHora": "10/04/2020 22:07:22",
    "Valor": "70,8"
  },
  {
    "FechaHora": "10/04/2020 22:10:22",
    "Valor": "70,78"
  },
  {
    "FechaHora": "10/04/2020 22:10:25",
    "Valor": "70,82"
  },
  {
    "FechaHora": "10/04/2020 22:13:22",
    "Valor": "71,12"
  },
  {
    "FechaHora": "10/04/2020 22:13:28",
    "Valor": "71,11"
  },
  {
    "FechaHora": "10/04/2020 22:16:26",
    "Valor": "71,26"
  },
  {
    "FechaHora": "10/04/2020 22:16:29",
    "Valor": "71,28"
  },
  {
    "FechaHora": "10/04/2020 22:19:26",
    "Valor": "71,54"
  },
  {
    "FechaHora": "10/04/2020 22:19:29",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/04/2020 22:22:23",
    "Valor": "71,72"
  },
  {
    "FechaHora": "10/04/2020 22:22:29",
    "Valor": "71,74"
  },
  {
    "FechaHora": "10/04/2020 22:25:21",
    "Valor": "72,04"
  },
  {
    "FechaHora": "10/04/2020 22:25:30",
    "Valor": "72,06"
  },
  {
    "FechaHora": "10/04/2020 22:28:30",
    "Valor": "72,41"
  },
  {
    "FechaHora": "10/04/2020 22:28:39",
    "Valor": "72,4"
  },
  {
    "FechaHora": "10/04/2020 22:31:35",
    "Valor": "72,73"
  },
  {
    "FechaHora": "10/04/2020 22:31:54",
    "Valor": "72,71"
  },
  {
    "FechaHora": "10/04/2020 22:34:51",
    "Valor": "72,86"
  },
  {
    "FechaHora": "10/04/2020 22:34:54",
    "Valor": "72,83"
  },
  {
    "FechaHora": "10/04/2020 22:37:52",
    "Valor": "72,87"
  },
  {
    "FechaHora": "10/04/2020 22:37:55",
    "Valor": "72,85"
  },
  {
    "FechaHora": "10/04/2020 22:40:54",
    "Valor": "73,02"
  },
  {
    "FechaHora": "10/04/2020 22:41:00",
    "Valor": "73,06"
  },
  {
    "FechaHora": "10/04/2020 22:43:58",
    "Valor": "73,13"
  },
  {
    "FechaHora": "10/04/2020 22:44:01",
    "Valor": "73,11"
  },
  {
    "FechaHora": "10/04/2020 22:46:58",
    "Valor": "73,35"
  },
  {
    "FechaHora": "10/04/2020 22:47:01",
    "Valor": "73,39"
  },
  {
    "FechaHora": "10/04/2020 22:49:58",
    "Valor": "73,4"
  },
  {
    "FechaHora": "10/04/2020 22:50:04",
    "Valor": "73,42"
  },
  {
    "FechaHora": "10/04/2020 22:52:58",
    "Valor": "73,6"
  },
  {
    "FechaHora": "10/04/2020 22:53:58",
    "Valor": "73,63"
  },
  {
    "FechaHora": "10/04/2020 22:56:55",
    "Valor": "73,76"
  },
  {
    "FechaHora": "10/04/2020 22:56:58",
    "Valor": "73,78"
  },
  {
    "FechaHora": "10/04/2020 22:59:53",
    "Valor": "73,99"
  },
  {
    "FechaHora": "10/04/2020 23:00:02",
    "Valor": "74,02"
  },
  {
    "FechaHora": "10/04/2020 23:02:53",
    "Valor": "74,29"
  },
  {
    "FechaHora": "10/04/2020 23:03:05",
    "Valor": "74,32"
  },
  {
    "FechaHora": "10/04/2020 23:06:03",
    "Valor": "74,61"
  },
  {
    "FechaHora": "10/04/2020 23:06:05",
    "Valor": "74,64"
  },
  {
    "FechaHora": "10/04/2020 23:08:59",
    "Valor": "74,76"
  },
  {
    "FechaHora": "10/04/2020 23:09:14",
    "Valor": "74,77"
  },
  {
    "FechaHora": "10/04/2020 23:12:12",
    "Valor": "75,02"
  },
  {
    "FechaHora": "10/04/2020 23:12:15",
    "Valor": "75"
  },
  {
    "FechaHora": "10/04/2020 23:15:15",
    "Valor": "75,2"
  },
  {
    "FechaHora": "10/04/2020 23:15:18",
    "Valor": "75,17"
  },
  {
    "FechaHora": "10/04/2020 23:18:16",
    "Valor": "75,33"
  },
  {
    "FechaHora": "10/04/2020 23:18:19",
    "Valor": "75,32"
  },
  {
    "FechaHora": "10/04/2020 23:21:12",
    "Valor": "75,36"
  },
  {
    "FechaHora": "10/04/2020 23:21:24",
    "Valor": "75,37"
  },
  {
    "FechaHora": "10/04/2020 23:24:34",
    "Valor": "75,38"
  },
  {
    "FechaHora": "10/04/2020 23:24:39",
    "Valor": "75,36"
  },
  {
    "FechaHora": "10/04/2020 23:27:40",
    "Valor": "75,36"
  },
  {
    "FechaHora": "10/04/2020 23:27:46",
    "Valor": "75,38"
  },
  {
    "FechaHora": "10/04/2020 23:30:46",
    "Valor": "75,5"
  },
  {
    "FechaHora": "10/04/2020 23:30:49",
    "Valor": "75,52"
  },
  {
    "FechaHora": "10/04/2020 23:33:47",
    "Valor": "75,67"
  },
  {
    "FechaHora": "10/04/2020 23:33:50",
    "Valor": "75,69"
  },
  {
    "FechaHora": "10/04/2020 23:36:50",
    "Valor": "75,85"
  },
  {
    "FechaHora": "10/04/2020 23:37:02",
    "Valor": "75,86"
  },
  {
    "FechaHora": "10/04/2020 23:39:41",
    "Valor": "76,05"
  },
  {
    "FechaHora": "10/04/2020 23:40:11",
    "Valor": "76,09"
  },
  {
    "FechaHora": "10/04/2020 23:43:09",
    "Valor": "76,32"
  },
  {
    "FechaHora": "10/04/2020 23:43:12",
    "Valor": "76,34"
  },
  {
    "FechaHora": "10/04/2020 23:46:09",
    "Valor": "76,58"
  },
  {
    "FechaHora": "10/04/2020 23:46:15",
    "Valor": "76,6"
  },
  {
    "FechaHora": "10/04/2020 23:48:54",
    "Valor": "76,79"
  },
  {
    "FechaHora": "10/04/2020 23:49:27",
    "Valor": "76,82"
  },
  {
    "FechaHora": "10/04/2020 23:52:24",
    "Valor": "76,97"
  },
  {
    "FechaHora": "10/04/2020 23:52:27",
    "Valor": "76,95"
  },
  {
    "FechaHora": "10/04/2020 23:55:22",
    "Valor": "77,22"
  },
  {
    "FechaHora": "10/04/2020 23:55:37",
    "Valor": "77,2"
  },
  {
    "FechaHora": "10/04/2020 23:58:31",
    "Valor": "77,37"
  },
  {
    "FechaHora": "10/04/2020 23:58:37",
    "Valor": "77,38"
  },
  {
    "FechaHora": "11/04/2020 00:01:28",
    "Valor": "77,54"
  },
  {
    "FechaHora": "11/04/2020 00:02:04",
    "Valor": "77,52"
  },
  {
    "FechaHora": "11/04/2020 00:05:01",
    "Valor": "77,74"
  },
  {
    "FechaHora": "11/04/2020 00:05:04",
    "Valor": "77,77"
  },
  {
    "FechaHora": "11/04/2020 00:07:56",
    "Valor": "77,99"
  },
  {
    "FechaHora": "11/04/2020 00:08:08",
    "Valor": "77,97"
  },
  {
    "FechaHora": "11/04/2020 00:10:59",
    "Valor": "78,21"
  },
  {
    "FechaHora": "11/04/2020 00:11:11",
    "Valor": "78,23"
  },
  {
    "FechaHora": "11/04/2020 00:14:05",
    "Valor": "78,45"
  },
  {
    "FechaHora": "11/04/2020 00:14:17",
    "Valor": "78,5"
  },
  {
    "FechaHora": "11/04/2020 00:17:14",
    "Valor": "78,68"
  },
  {
    "FechaHora": "11/04/2020 00:17:29",
    "Valor": "78,72"
  },
  {
    "FechaHora": "11/04/2020 00:20:26",
    "Valor": "78,67"
  },
  {
    "FechaHora": "11/04/2020 00:20:29",
    "Valor": "78,65"
  },
  {
    "FechaHora": "11/04/2020 00:23:26",
    "Valor": "78,69"
  },
  {
    "FechaHora": "11/04/2020 00:23:30",
    "Valor": "78,68"
  },
  {
    "FechaHora": "11/04/2020 00:26:27",
    "Valor": "78,72"
  },
  {
    "FechaHora": "11/04/2020 00:26:30",
    "Valor": "78,71"
  },
  {
    "FechaHora": "11/04/2020 00:29:33",
    "Valor": "78,71"
  },
  {
    "FechaHora": "11/04/2020 00:29:36",
    "Valor": "78,72"
  },
  {
    "FechaHora": "11/04/2020 00:32:30",
    "Valor": "78,61"
  },
  {
    "FechaHora": "11/04/2020 00:32:36",
    "Valor": "78,63"
  },
  {
    "FechaHora": "11/04/2020 00:35:27",
    "Valor": "78,51"
  },
  {
    "FechaHora": "11/04/2020 00:35:36",
    "Valor": "78,54"
  },
  {
    "FechaHora": "11/04/2020 00:38:25",
    "Valor": "78,45"
  },
  {
    "FechaHora": "11/04/2020 00:38:37",
    "Valor": "78,42"
  },
  {
    "FechaHora": "11/04/2020 00:41:22",
    "Valor": "78,41"
  },
  {
    "FechaHora": "11/04/2020 00:41:55",
    "Valor": "78,37"
  },
  {
    "FechaHora": "11/04/2020 00:44:40",
    "Valor": "78,42"
  },
  {
    "FechaHora": "11/04/2020 00:44:58",
    "Valor": "78,41"
  },
  {
    "FechaHora": "11/04/2020 00:47:58",
    "Valor": "78,52"
  },
  {
    "FechaHora": "11/04/2020 00:48:01",
    "Valor": "78,5"
  },
  {
    "FechaHora": "11/04/2020 00:50:46",
    "Valor": "78,65"
  },
  {
    "FechaHora": "11/04/2020 00:51:13",
    "Valor": "78,64"
  },
  {
    "FechaHora": "11/04/2020 00:54:11",
    "Valor": "78,73"
  },
  {
    "FechaHora": "11/04/2020 00:54:14",
    "Valor": "78,75"
  },
  {
    "FechaHora": "11/04/2020 00:57:16",
    "Valor": "78,75"
  },
  {
    "FechaHora": "11/04/2020 00:57:19",
    "Valor": "78,72"
  },
  {
    "FechaHora": "11/04/2020 01:00:14",
    "Valor": "78,83"
  },
  {
    "FechaHora": "11/04/2020 01:00:20",
    "Valor": "78,85"
  },
  {
    "FechaHora": "11/04/2020 01:03:17",
    "Valor": "79,05"
  },
  {
    "FechaHora": "11/04/2020 01:03:23",
    "Valor": "79,04"
  },
  {
    "FechaHora": "11/04/2020 01:06:20",
    "Valor": "79,37"
  },
  {
    "FechaHora": "11/04/2020 01:06:23",
    "Valor": "79,39"
  },
  {
    "FechaHora": "11/04/2020 01:09:18",
    "Valor": "79,74"
  },
  {
    "FechaHora": "11/04/2020 01:09:24",
    "Valor": "79,77"
  },
  {
    "FechaHora": "11/04/2020 01:12:24",
    "Valor": "79,87"
  },
  {
    "FechaHora": "11/04/2020 01:12:27",
    "Valor": "79,89"
  },
  {
    "FechaHora": "11/04/2020 01:15:21",
    "Valor": "80,45"
  },
  {
    "FechaHora": "11/04/2020 01:15:27",
    "Valor": "80,52"
  },
  {
    "FechaHora": "11/04/2020 01:18:24",
    "Valor": "80,71"
  },
  {
    "FechaHora": "11/04/2020 01:18:33",
    "Valor": "80,72"
  },
  {
    "FechaHora": "11/04/2020 01:21:25",
    "Valor": "81,07"
  },
  {
    "FechaHora": "11/04/2020 01:21:37",
    "Valor": "81,05"
  },
  {
    "FechaHora": "11/04/2020 01:24:40",
    "Valor": "81,05"
  },
  {
    "FechaHora": "11/04/2020 01:24:43",
    "Valor": "81,1"
  },
  {
    "FechaHora": "11/04/2020 01:27:41",
    "Valor": "81,65"
  },
  {
    "FechaHora": "11/04/2020 01:27:50",
    "Valor": "81,69"
  },
  {
    "FechaHora": "11/04/2020 01:30:44",
    "Valor": "81,77"
  },
  {
    "FechaHora": "11/04/2020 01:30:50",
    "Valor": "81,78"
  },
  {
    "FechaHora": "11/04/2020 01:33:36",
    "Valor": "82,01"
  },
  {
    "FechaHora": "11/04/2020 01:33:51",
    "Valor": "82,04"
  },
  {
    "FechaHora": "11/04/2020 01:36:45",
    "Valor": "82,42"
  },
  {
    "FechaHora": "11/04/2020 01:36:53",
    "Valor": "82,5"
  },
  {
    "FechaHora": "11/04/2020 01:39:51",
    "Valor": "82,36"
  },
  {
    "FechaHora": "11/04/2020 01:39:54",
    "Valor": "82,32"
  },
  {
    "FechaHora": "11/04/2020 01:42:51",
    "Valor": "82,4"
  },
  {
    "FechaHora": "11/04/2020 01:42:54",
    "Valor": "82,42"
  },
  {
    "FechaHora": "11/04/2020 01:45:52",
    "Valor": "82,52"
  },
  {
    "FechaHora": "11/04/2020 01:45:55",
    "Valor": "82,55"
  },
  {
    "FechaHora": "11/04/2020 01:48:52",
    "Valor": "82,5"
  },
  {
    "FechaHora": "11/04/2020 01:48:58",
    "Valor": "82,47"
  },
  {
    "FechaHora": "11/04/2020 01:51:51",
    "Valor": "82,38"
  },
  {
    "FechaHora": "11/04/2020 01:52:00",
    "Valor": "82,39"
  },
  {
    "FechaHora": "11/04/2020 01:54:55",
    "Valor": "82,12"
  },
  {
    "FechaHora": "11/04/2020 01:55:01",
    "Valor": "82,1"
  },
  {
    "FechaHora": "11/04/2020 01:58:01",
    "Valor": "81,96"
  },
  {
    "FechaHora": "11/04/2020 01:58:04",
    "Valor": "81,94"
  },
  {
    "FechaHora": "11/04/2020 02:00:58",
    "Valor": "81,54"
  },
  {
    "FechaHora": "11/04/2020 02:01:10",
    "Valor": "81,56"
  },
  {
    "FechaHora": "11/04/2020 02:04:05",
    "Valor": "81,37"
  },
  {
    "FechaHora": "11/04/2020 02:04:14",
    "Valor": "81,35"
  },
  {
    "FechaHora": "11/04/2020 02:07:08",
    "Valor": "81,08"
  },
  {
    "FechaHora": "11/04/2020 02:07:14",
    "Valor": "81,06"
  },
  {
    "FechaHora": "11/04/2020 02:10:00",
    "Valor": "80,69"
  },
  {
    "FechaHora": "11/04/2020 02:10:15",
    "Valor": "80,7"
  },
  {
    "FechaHora": "11/04/2020 02:13:12",
    "Valor": "80,43"
  },
  {
    "FechaHora": "11/04/2020 02:13:21",
    "Valor": "80,4"
  },
  {
    "FechaHora": "11/04/2020 02:16:18",
    "Valor": "80,31"
  },
  {
    "FechaHora": "11/04/2020 02:16:21",
    "Valor": "80,26"
  },
  {
    "FechaHora": "11/04/2020 02:19:19",
    "Valor": "80,16"
  },
  {
    "FechaHora": "11/04/2020 02:19:25",
    "Valor": "80,14"
  },
  {
    "FechaHora": "11/04/2020 02:22:25",
    "Valor": "80,2"
  },
  {
    "FechaHora": "11/04/2020 02:22:28",
    "Valor": "80,21"
  },
  {
    "FechaHora": "11/04/2020 02:25:25",
    "Valor": "80,13"
  },
  {
    "FechaHora": "11/04/2020 02:25:28",
    "Valor": "80,11"
  },
  {
    "FechaHora": "11/04/2020 02:28:37",
    "Valor": "80,11"
  },
  {
    "FechaHora": "11/04/2020 02:28:40",
    "Valor": "80,13"
  },
  {
    "FechaHora": "11/04/2020 02:31:38",
    "Valor": "80,36"
  },
  {
    "FechaHora": "11/04/2020 02:31:41",
    "Valor": "80,38"
  },
  {
    "FechaHora": "11/04/2020 02:34:41",
    "Valor": "80,81"
  },
  {
    "FechaHora": "11/04/2020 02:34:44",
    "Valor": "80,8"
  },
  {
    "FechaHora": "11/04/2020 02:37:41",
    "Valor": "81,13"
  },
  {
    "FechaHora": "11/04/2020 02:37:44",
    "Valor": "81,17"
  },
  {
    "FechaHora": "11/04/2020 02:40:44",
    "Valor": "81,58"
  },
  {
    "FechaHora": "11/04/2020 02:40:47",
    "Valor": "81,56"
  },
  {
    "FechaHora": "11/04/2020 02:43:45",
    "Valor": "81,65"
  },
  {
    "FechaHora": "11/04/2020 02:43:48",
    "Valor": "81,64"
  },
  {
    "FechaHora": "11/04/2020 02:46:47",
    "Valor": "82,86"
  },
  {
    "FechaHora": "11/04/2020 02:46:50",
    "Valor": "82,91"
  },
  {
    "FechaHora": "11/04/2020 02:49:48",
    "Valor": "83,07"
  },
  {
    "FechaHora": "11/04/2020 02:49:51",
    "Valor": "83,13"
  },
  {
    "FechaHora": "11/04/2020 02:52:50",
    "Valor": "83,8"
  },
  {
    "FechaHora": "11/04/2020 02:52:56",
    "Valor": "83,84"
  },
  {
    "FechaHora": "11/04/2020 02:55:51",
    "Valor": "83,97"
  },
  {
    "FechaHora": "11/04/2020 02:55:57",
    "Valor": "84"
  },
  {
    "FechaHora": "11/04/2020 02:58:42",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/04/2020 02:58:57",
    "Valor": "84,3"
  },
  {
    "FechaHora": "11/04/2020 03:01:52",
    "Valor": "84,5"
  },
  {
    "FechaHora": "11/04/2020 03:02:00",
    "Valor": "84,47"
  },
  {
    "FechaHora": "11/04/2020 03:04:58",
    "Valor": "84,24"
  },
  {
    "FechaHora": "11/04/2020 03:05:01",
    "Valor": "84,27"
  },
  {
    "FechaHora": "11/04/2020 03:08:01",
    "Valor": "84,8"
  },
  {
    "FechaHora": "11/04/2020 03:08:07",
    "Valor": "84,78"
  },
  {
    "FechaHora": "11/04/2020 03:11:04",
    "Valor": "84,94"
  },
  {
    "FechaHora": "11/04/2020 03:11:10",
    "Valor": "84,89"
  },
  {
    "FechaHora": "11/04/2020 03:14:08",
    "Valor": "85,25"
  },
  {
    "FechaHora": "11/04/2020 03:14:11",
    "Valor": "85,27"
  },
  {
    "FechaHora": "11/04/2020 03:17:11",
    "Valor": "85,02"
  },
  {
    "FechaHora": "11/04/2020 03:17:14",
    "Valor": "85,08"
  },
  {
    "FechaHora": "11/04/2020 03:20:11",
    "Valor": "85,49"
  },
  {
    "FechaHora": "11/04/2020 03:20:14",
    "Valor": "85,54"
  },
  {
    "FechaHora": "11/04/2020 03:23:11",
    "Valor": "85,7"
  },
  {
    "FechaHora": "11/04/2020 03:23:14",
    "Valor": "85,66"
  },
  {
    "FechaHora": "11/04/2020 03:26:14",
    "Valor": "85,92"
  },
  {
    "FechaHora": "11/04/2020 03:26:17",
    "Valor": "85,94"
  },
  {
    "FechaHora": "11/04/2020 03:29:15",
    "Valor": "85,6"
  },
  {
    "FechaHora": "11/04/2020 03:29:18",
    "Valor": "85,63"
  },
  {
    "FechaHora": "11/04/2020 03:32:15",
    "Valor": "85,65"
  },
  {
    "FechaHora": "11/04/2020 03:32:18",
    "Valor": "85,73"
  },
  {
    "FechaHora": "11/04/2020 03:35:16",
    "Valor": "86,1"
  },
  {
    "FechaHora": "11/04/2020 03:35:22",
    "Valor": "86,08"
  },
  {
    "FechaHora": "11/04/2020 03:38:19",
    "Valor": "85,97"
  },
  {
    "FechaHora": "11/04/2020 03:38:22",
    "Valor": "86,02"
  },
  {
    "FechaHora": "11/04/2020 03:41:19",
    "Valor": "86,06"
  },
  {
    "FechaHora": "11/04/2020 03:41:22",
    "Valor": "86,09"
  },
  {
    "FechaHora": "11/04/2020 03:44:19",
    "Valor": "86,38"
  },
  {
    "FechaHora": "11/04/2020 03:44:22",
    "Valor": "86,37"
  },
  {
    "FechaHora": "11/04/2020 03:47:25",
    "Valor": "86,36"
  },
  {
    "FechaHora": "11/04/2020 03:47:28",
    "Valor": "86,29"
  },
  {
    "FechaHora": "11/04/2020 03:50:23",
    "Valor": "86,47"
  },
  {
    "FechaHora": "11/04/2020 03:50:47",
    "Valor": "86,52"
  },
  {
    "FechaHora": "11/04/2020 03:53:44",
    "Valor": "86,83"
  },
  {
    "FechaHora": "11/04/2020 03:53:50",
    "Valor": "86,77"
  },
  {
    "FechaHora": "11/04/2020 03:56:47",
    "Valor": "86,45"
  },
  {
    "FechaHora": "11/04/2020 03:56:53",
    "Valor": "86,43"
  },
  {
    "FechaHora": "11/04/2020 03:59:47",
    "Valor": "86,84"
  },
  {
    "FechaHora": "11/04/2020 03:59:53",
    "Valor": "86,88"
  },
  {
    "FechaHora": "11/04/2020 04:02:45",
    "Valor": "86,63"
  },
  {
    "FechaHora": "11/04/2020 04:02:57",
    "Valor": "86,65"
  },
  {
    "FechaHora": "11/04/2020 04:05:57",
    "Valor": "87,21"
  },
  {
    "FechaHora": "11/04/2020 04:06:03",
    "Valor": "87,19"
  },
  {
    "FechaHora": "11/04/2020 04:08:57",
    "Valor": "87,32"
  },
  {
    "FechaHora": "11/04/2020 04:09:12",
    "Valor": "87,3"
  },
  {
    "FechaHora": "11/04/2020 04:12:12",
    "Valor": "86,94"
  },
  {
    "FechaHora": "11/04/2020 04:12:15",
    "Valor": "86,95"
  },
  {
    "FechaHora": "11/04/2020 04:15:12",
    "Valor": "87,15"
  },
  {
    "FechaHora": "11/04/2020 04:15:15",
    "Valor": "87,16"
  },
  {
    "FechaHora": "11/04/2020 04:18:13",
    "Valor": "86,93"
  },
  {
    "FechaHora": "11/04/2020 04:18:19",
    "Valor": "86,9"
  },
  {
    "FechaHora": "11/04/2020 04:21:16",
    "Valor": "87,26"
  },
  {
    "FechaHora": "11/04/2020 04:21:19",
    "Valor": "87,22"
  },
  {
    "FechaHora": "11/04/2020 04:24:10",
    "Valor": "87,22"
  },
  {
    "FechaHora": "11/04/2020 04:24:35",
    "Valor": "87,19"
  },
  {
    "FechaHora": "11/04/2020 04:27:29",
    "Valor": "86,88"
  },
  {
    "FechaHora": "11/04/2020 04:27:35",
    "Valor": "86,83"
  },
  {
    "FechaHora": "11/04/2020 04:30:32",
    "Valor": "87,05"
  },
  {
    "FechaHora": "11/04/2020 04:30:35",
    "Valor": "87,07"
  },
  {
    "FechaHora": "11/04/2020 04:33:33",
    "Valor": "87,08"
  },
  {
    "FechaHora": "11/04/2020 04:33:36",
    "Valor": "87,09"
  },
  {
    "FechaHora": "11/04/2020 04:36:09",
    "Valor": "87,02"
  },
  {
    "FechaHora": "11/04/2020 04:36:36",
    "Valor": "87,01"
  },
  {
    "FechaHora": "11/04/2020 04:39:33",
    "Valor": "86,9"
  },
  {
    "FechaHora": "11/04/2020 04:39:39",
    "Valor": "86,88"
  },
  {
    "FechaHora": "11/04/2020 04:42:33",
    "Valor": "86,69"
  },
  {
    "FechaHora": "11/04/2020 04:42:39",
    "Valor": "86,67"
  },
  {
    "FechaHora": "11/04/2020 04:45:39",
    "Valor": "86,91"
  },
  {
    "FechaHora": "11/04/2020 04:45:45",
    "Valor": "86,88"
  },
  {
    "FechaHora": "11/04/2020 04:48:42",
    "Valor": "86,94"
  },
  {
    "FechaHora": "11/04/2020 04:48:45",
    "Valor": "86,97"
  },
  {
    "FechaHora": "11/04/2020 04:51:43",
    "Valor": "86,87"
  },
  {
    "FechaHora": "11/04/2020 04:51:46",
    "Valor": "86,84"
  },
  {
    "FechaHora": "11/04/2020 04:54:43",
    "Valor": "86,76"
  },
  {
    "FechaHora": "11/04/2020 04:54:46",
    "Valor": "86,74"
  },
  {
    "FechaHora": "11/04/2020 04:57:43",
    "Valor": "86,6"
  },
  {
    "FechaHora": "11/04/2020 04:57:49",
    "Valor": "86,62"
  },
  {
    "FechaHora": "11/04/2020 05:00:46",
    "Valor": "86,45"
  },
  {
    "FechaHora": "11/04/2020 05:00:49",
    "Valor": "86,43"
  },
  {
    "FechaHora": "11/04/2020 05:03:47",
    "Valor": "86,61"
  },
  {
    "FechaHora": "11/04/2020 05:03:53",
    "Valor": "86,62"
  },
  {
    "FechaHora": "11/04/2020 05:06:56",
    "Valor": "86,61"
  },
  {
    "FechaHora": "11/04/2020 05:06:59",
    "Valor": "86,65"
  },
  {
    "FechaHora": "11/04/2020 05:09:57",
    "Valor": "86,56"
  },
  {
    "FechaHora": "11/04/2020 05:10:03",
    "Valor": "86,59"
  },
  {
    "FechaHora": "11/04/2020 05:13:00",
    "Valor": "86,44"
  },
  {
    "FechaHora": "11/04/2020 05:13:03",
    "Valor": "86,47"
  },
  {
    "FechaHora": "11/04/2020 05:16:01",
    "Valor": "87,07"
  },
  {
    "FechaHora": "11/04/2020 05:16:04",
    "Valor": "87,05"
  },
  {
    "FechaHora": "11/04/2020 05:19:01",
    "Valor": "86,76"
  },
  {
    "FechaHora": "11/04/2020 05:19:09",
    "Valor": "86,79"
  },
  {
    "FechaHora": "11/04/2020 05:22:09",
    "Valor": "87,23"
  },
  {
    "FechaHora": "11/04/2020 05:22:12",
    "Valor": "87,2"
  },
  {
    "FechaHora": "11/04/2020 05:25:10",
    "Valor": "87,47"
  },
  {
    "FechaHora": "11/04/2020 05:25:13",
    "Valor": "87,44"
  },
  {
    "FechaHora": "11/04/2020 05:28:10",
    "Valor": "87,24"
  },
  {
    "FechaHora": "11/04/2020 05:28:13",
    "Valor": "87,21"
  },
  {
    "FechaHora": "11/04/2020 05:31:10",
    "Valor": "86,87"
  },
  {
    "FechaHora": "11/04/2020 05:31:13",
    "Valor": "86,92"
  },
  {
    "FechaHora": "11/04/2020 05:34:10",
    "Valor": "87,38"
  },
  {
    "FechaHora": "11/04/2020 05:34:13",
    "Valor": "87,4"
  },
  {
    "FechaHora": "11/04/2020 05:37:11",
    "Valor": "87,48"
  },
  {
    "FechaHora": "11/04/2020 05:37:20",
    "Valor": "87,44"
  },
  {
    "FechaHora": "11/04/2020 05:40:17",
    "Valor": "87,61"
  },
  {
    "FechaHora": "11/04/2020 05:40:20",
    "Valor": "87,64"
  },
  {
    "FechaHora": "11/04/2020 05:43:17",
    "Valor": "87,59"
  },
  {
    "FechaHora": "11/04/2020 05:43:26",
    "Valor": "87,62"
  },
  {
    "FechaHora": "11/04/2020 05:46:24",
    "Valor": "87,6"
  },
  {
    "FechaHora": "11/04/2020 05:46:27",
    "Valor": "87,56"
  },
  {
    "FechaHora": "11/04/2020 05:49:24",
    "Valor": "87,93"
  },
  {
    "FechaHora": "11/04/2020 05:49:27",
    "Valor": "87,95"
  },
  {
    "FechaHora": "11/04/2020 05:52:54",
    "Valor": "87,94"
  },
  {
    "FechaHora": "11/04/2020 05:52:57",
    "Valor": "87,93"
  },
  {
    "FechaHora": "11/04/2020 05:55:55",
    "Valor": "87,97"
  },
  {
    "FechaHora": "11/04/2020 05:55:58",
    "Valor": "87,96"
  },
  {
    "FechaHora": "11/04/2020 05:58:46",
    "Valor": "87,93"
  },
  {
    "FechaHora": "11/04/2020 05:58:58",
    "Valor": "87,98"
  },
  {
    "FechaHora": "11/04/2020 06:01:56",
    "Valor": "88,3"
  },
  {
    "FechaHora": "11/04/2020 06:02:02",
    "Valor": "88,28"
  },
  {
    "FechaHora": "11/04/2020 06:04:59",
    "Valor": "88,24"
  },
  {
    "FechaHora": "11/04/2020 06:05:05",
    "Valor": "88,19"
  },
  {
    "FechaHora": "11/04/2020 06:08:03",
    "Valor": "88,32"
  },
  {
    "FechaHora": "11/04/2020 06:08:09",
    "Valor": "88,34"
  },
  {
    "FechaHora": "11/04/2020 06:11:08",
    "Valor": "88,03"
  },
  {
    "FechaHora": "11/04/2020 06:11:14",
    "Valor": "87,9"
  },
  {
    "FechaHora": "11/04/2020 06:14:09",
    "Valor": "87,92"
  },
  {
    "FechaHora": "11/04/2020 06:14:15",
    "Valor": "87,99"
  },
  {
    "FechaHora": "11/04/2020 06:17:15",
    "Valor": "87,92"
  },
  {
    "FechaHora": "11/04/2020 06:17:18",
    "Valor": "87,88"
  },
  {
    "FechaHora": "11/04/2020 06:20:21",
    "Valor": "87,88"
  },
  {
    "FechaHora": "11/04/2020 06:20:27",
    "Valor": "87,91"
  },
  {
    "FechaHora": "11/04/2020 06:23:25",
    "Valor": "87,96"
  },
  {
    "FechaHora": "11/04/2020 06:23:34",
    "Valor": "87,99"
  },
  {
    "FechaHora": "11/04/2020 06:26:24",
    "Valor": "88,07"
  },
  {
    "FechaHora": "11/04/2020 06:26:39",
    "Valor": "88,08"
  },
  {
    "FechaHora": "11/04/2020 06:29:37",
    "Valor": "88,37"
  },
  {
    "FechaHora": "11/04/2020 06:29:40",
    "Valor": "88,42"
  },
  {
    "FechaHora": "11/04/2020 06:32:37",
    "Valor": "88,1"
  },
  {
    "FechaHora": "11/04/2020 06:32:40",
    "Valor": "88,08"
  },
  {
    "FechaHora": "11/04/2020 06:35:40",
    "Valor": "88,06"
  },
  {
    "FechaHora": "11/04/2020 06:35:46",
    "Valor": "88,04"
  },
  {
    "FechaHora": "11/04/2020 06:38:43",
    "Valor": "88,14"
  },
  {
    "FechaHora": "11/04/2020 06:38:46",
    "Valor": "88,11"
  },
  {
    "FechaHora": "11/04/2020 06:41:43",
    "Valor": "88,6"
  },
  {
    "FechaHora": "11/04/2020 06:41:50",
    "Valor": "88,64"
  },
  {
    "FechaHora": "11/04/2020 06:44:47",
    "Valor": "88,41"
  },
  {
    "FechaHora": "11/04/2020 06:44:53",
    "Valor": "88,39"
  },
  {
    "FechaHora": "11/04/2020 06:47:47",
    "Valor": "88,3"
  },
  {
    "FechaHora": "11/04/2020 06:47:53",
    "Valor": "88,25"
  },
  {
    "FechaHora": "11/04/2020 06:50:53",
    "Valor": "88,49"
  },
  {
    "FechaHora": "11/04/2020 06:50:56",
    "Valor": "88,51"
  },
  {
    "FechaHora": "11/04/2020 06:53:54",
    "Valor": "88,45"
  },
  {
    "FechaHora": "11/04/2020 06:54:12",
    "Valor": "88,4"
  },
  {
    "FechaHora": "11/04/2020 06:57:09",
    "Valor": "88,48"
  },
  {
    "FechaHora": "11/04/2020 06:57:18",
    "Valor": "88,53"
  },
  {
    "FechaHora": "11/04/2020 07:00:18",
    "Valor": "88,55"
  },
  {
    "FechaHora": "11/04/2020 07:00:24",
    "Valor": "88,61"
  },
  {
    "FechaHora": "11/04/2020 07:03:25",
    "Valor": "88,6"
  },
  {
    "FechaHora": "11/04/2020 07:03:28",
    "Valor": "88,65"
  },
  {
    "FechaHora": "11/04/2020 07:06:28",
    "Valor": "88,62"
  },
  {
    "FechaHora": "11/04/2020 07:06:31",
    "Valor": "88,59"
  },
  {
    "FechaHora": "11/04/2020 07:09:22",
    "Valor": "88,76"
  },
  {
    "FechaHora": "11/04/2020 07:09:31",
    "Valor": "88,75"
  },
  {
    "FechaHora": "11/04/2020 07:12:29",
    "Valor": "88,74"
  },
  {
    "FechaHora": "11/04/2020 07:12:32",
    "Valor": "88,77"
  },
  {
    "FechaHora": "11/04/2020 07:15:29",
    "Valor": "88,89"
  },
  {
    "FechaHora": "11/04/2020 07:15:35",
    "Valor": "88,91"
  },
  {
    "FechaHora": "11/04/2020 07:18:32",
    "Valor": "88,72"
  },
  {
    "FechaHora": "11/04/2020 07:18:35",
    "Valor": "88,76"
  },
  {
    "FechaHora": "11/04/2020 07:21:35",
    "Valor": "88,85"
  },
  {
    "FechaHora": "11/04/2020 07:21:38",
    "Valor": "88,83"
  },
  {
    "FechaHora": "11/04/2020 07:24:35",
    "Valor": "89,15"
  },
  {
    "FechaHora": "11/04/2020 07:24:41",
    "Valor": "89,22"
  },
  {
    "FechaHora": "11/04/2020 07:27:39",
    "Valor": "88,92"
  },
  {
    "FechaHora": "11/04/2020 07:27:42",
    "Valor": "88,9"
  },
  {
    "FechaHora": "11/04/2020 07:30:29",
    "Valor": "88,58"
  },
  {
    "FechaHora": "11/04/2020 07:30:44",
    "Valor": "88,6"
  },
  {
    "FechaHora": "11/04/2020 07:33:42",
    "Valor": "88,78"
  },
  {
    "FechaHora": "11/04/2020 07:33:51",
    "Valor": "88,79"
  },
  {
    "FechaHora": "11/04/2020 07:36:51",
    "Valor": "88,03"
  },
  {
    "FechaHora": "11/04/2020 07:36:54",
    "Valor": "88,13"
  },
  {
    "FechaHora": "11/04/2020 07:39:51",
    "Valor": "88,6"
  },
  {
    "FechaHora": "11/04/2020 07:39:57",
    "Valor": "88,66"
  },
  {
    "FechaHora": "11/04/2020 07:42:54",
    "Valor": "88,82"
  },
  {
    "FechaHora": "11/04/2020 07:43:00",
    "Valor": "88,79"
  },
  {
    "FechaHora": "11/04/2020 07:45:49",
    "Valor": "88,48"
  },
  {
    "FechaHora": "11/04/2020 07:46:04",
    "Valor": "88,46"
  },
  {
    "FechaHora": "11/04/2020 07:49:01",
    "Valor": "88,66"
  },
  {
    "FechaHora": "11/04/2020 07:49:04",
    "Valor": "88,68"
  },
  {
    "FechaHora": "11/04/2020 07:52:02",
    "Valor": "88,75"
  },
  {
    "FechaHora": "11/04/2020 07:52:08",
    "Valor": "88,71"
  },
  {
    "FechaHora": "11/04/2020 07:55:05",
    "Valor": "88,76"
  },
  {
    "FechaHora": "11/04/2020 07:55:14",
    "Valor": "88,78"
  },
  {
    "FechaHora": "11/04/2020 07:58:11",
    "Valor": "89"
  },
  {
    "FechaHora": "11/04/2020 07:58:14",
    "Valor": "88,97"
  },
  {
    "FechaHora": "11/04/2020 08:01:08",
    "Valor": "88,64"
  },
  {
    "FechaHora": "11/04/2020 08:01:14",
    "Valor": "88,68"
  },
  {
    "FechaHora": "11/04/2020 08:04:12",
    "Valor": "88,68"
  },
  {
    "FechaHora": "11/04/2020 08:04:18",
    "Valor": "88,66"
  },
  {
    "FechaHora": "11/04/2020 08:07:23",
    "Valor": "88,67"
  },
  {
    "FechaHora": "11/04/2020 08:07:27",
    "Valor": "88,68"
  },
  {
    "FechaHora": "11/04/2020 08:10:24",
    "Valor": "88,56"
  },
  {
    "FechaHora": "11/04/2020 08:10:30",
    "Valor": "88,58"
  },
  {
    "FechaHora": "11/04/2020 08:13:27",
    "Valor": "88,39"
  },
  {
    "FechaHora": "11/04/2020 08:13:36",
    "Valor": "88,42"
  },
  {
    "FechaHora": "11/04/2020 08:16:36",
    "Valor": "88,45"
  },
  {
    "FechaHora": "11/04/2020 08:16:39",
    "Valor": "88,46"
  },
  {
    "FechaHora": "11/04/2020 08:19:36",
    "Valor": "88,34"
  },
  {
    "FechaHora": "11/04/2020 08:19:39",
    "Valor": "88,37"
  },
  {
    "FechaHora": "11/04/2020 08:22:37",
    "Valor": "88,42"
  },
  {
    "FechaHora": "11/04/2020 08:22:40",
    "Valor": "88,44"
  },
  {
    "FechaHora": "11/04/2020 08:25:37",
    "Valor": "88,47"
  },
  {
    "FechaHora": "11/04/2020 08:25:40",
    "Valor": "88,46"
  },
  {
    "FechaHora": "11/04/2020 08:28:40",
    "Valor": "88,4"
  },
  {
    "FechaHora": "11/04/2020 08:28:43",
    "Valor": "88,39"
  },
  {
    "FechaHora": "11/04/2020 08:31:41",
    "Valor": "88,48"
  },
  {
    "FechaHora": "11/04/2020 08:31:53",
    "Valor": "88,44"
  },
  {
    "FechaHora": "11/04/2020 08:34:50",
    "Valor": "88,28"
  },
  {
    "FechaHora": "11/04/2020 08:34:56",
    "Valor": "88,25"
  },
  {
    "FechaHora": "11/04/2020 08:37:50",
    "Valor": "88,37"
  },
  {
    "FechaHora": "11/04/2020 08:38:02",
    "Valor": "88,33"
  },
  {
    "FechaHora": "11/04/2020 08:40:59",
    "Valor": "88,32"
  },
  {
    "FechaHora": "11/04/2020 08:41:02",
    "Valor": "88,28"
  },
  {
    "FechaHora": "11/04/2020 08:43:59",
    "Valor": "88,19"
  },
  {
    "FechaHora": "11/04/2020 08:44:08",
    "Valor": "88,17"
  },
  {
    "FechaHora": "11/04/2020 08:47:02",
    "Valor": "88,12"
  },
  {
    "FechaHora": "11/04/2020 08:47:09",
    "Valor": "88,1"
  },
  {
    "FechaHora": "11/04/2020 08:50:03",
    "Valor": "88,17"
  },
  {
    "FechaHora": "11/04/2020 08:50:09",
    "Valor": "88,19"
  },
  {
    "FechaHora": "11/04/2020 08:53:07",
    "Valor": "88,1"
  },
  {
    "FechaHora": "11/04/2020 08:53:10",
    "Valor": "88,12"
  },
  {
    "FechaHora": "11/04/2020 08:56:04",
    "Valor": "88,09"
  },
  {
    "FechaHora": "11/04/2020 08:56:10",
    "Valor": "88,06"
  },
  {
    "FechaHora": "11/04/2020 08:59:07",
    "Valor": "88,05"
  },
  {
    "FechaHora": "11/04/2020 08:59:13",
    "Valor": "88,03"
  },
  {
    "FechaHora": "11/04/2020 09:02:07",
    "Valor": "88,04"
  },
  {
    "FechaHora": "11/04/2020 09:02:16",
    "Valor": "87,99"
  },
  {
    "FechaHora": "11/04/2020 09:05:13",
    "Valor": "87,98"
  },
  {
    "FechaHora": "11/04/2020 09:05:16",
    "Valor": "87,93"
  },
  {
    "FechaHora": "11/04/2020 09:08:13",
    "Valor": "87,69"
  },
  {
    "FechaHora": "11/04/2020 09:08:19",
    "Valor": "87,71"
  },
  {
    "FechaHora": "11/04/2020 09:11:17",
    "Valor": "87,53"
  },
  {
    "FechaHora": "11/04/2020 09:11:29",
    "Valor": "87,51"
  },
  {
    "FechaHora": "11/04/2020 09:14:29",
    "Valor": "87,78"
  },
  {
    "FechaHora": "11/04/2020 09:14:32",
    "Valor": "87,77"
  },
  {
    "FechaHora": "11/04/2020 09:17:31",
    "Valor": "87,31"
  },
  {
    "FechaHora": "11/04/2020 09:17:34",
    "Valor": "87,3"
  },
  {
    "FechaHora": "11/04/2020 09:20:23",
    "Valor": "87,36"
  },
  {
    "FechaHora": "11/04/2020 09:20:44",
    "Valor": "87,4"
  },
  {
    "FechaHora": "11/04/2020 09:23:41",
    "Valor": "86,99"
  },
  {
    "FechaHora": "11/04/2020 09:23:53",
    "Valor": "87,01"
  },
  {
    "FechaHora": "11/04/2020 09:26:50",
    "Valor": "86,58"
  },
  {
    "FechaHora": "11/04/2020 09:26:56",
    "Valor": "86,54"
  },
  {
    "FechaHora": "11/04/2020 09:29:54",
    "Valor": "86,84"
  },
  {
    "FechaHora": "11/04/2020 09:29:57",
    "Valor": "86,85"
  },
  {
    "FechaHora": "11/04/2020 09:32:54",
    "Valor": "87,03"
  },
  {
    "FechaHora": "11/04/2020 09:33:06",
    "Valor": "86,98"
  },
  {
    "FechaHora": "11/04/2020 09:36:03",
    "Valor": "86,4"
  },
  {
    "FechaHora": "11/04/2020 09:36:06",
    "Valor": "86,38"
  },
  {
    "FechaHora": "11/04/2020 09:39:04",
    "Valor": "86,23"
  },
  {
    "FechaHora": "11/04/2020 09:39:10",
    "Valor": "86,16"
  },
  {
    "FechaHora": "11/04/2020 09:42:10",
    "Valor": "86,03"
  },
  {
    "FechaHora": "11/04/2020 09:42:16",
    "Valor": "85,98"
  },
  {
    "FechaHora": "11/04/2020 09:45:07",
    "Valor": "85,92"
  },
  {
    "FechaHora": "11/04/2020 09:45:16",
    "Valor": "85,93"
  },
  {
    "FechaHora": "11/04/2020 09:48:10",
    "Valor": "85,1"
  },
  {
    "FechaHora": "11/04/2020 09:48:16",
    "Valor": "85,12"
  },
  {
    "FechaHora": "11/04/2020 09:51:11",
    "Valor": "84,93"
  },
  {
    "FechaHora": "11/04/2020 09:51:17",
    "Valor": "84,88"
  },
  {
    "FechaHora": "11/04/2020 09:54:14",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/04/2020 09:54:17",
    "Valor": "84,27"
  },
  {
    "FechaHora": "11/04/2020 09:57:14",
    "Valor": "83,9"
  },
  {
    "FechaHora": "11/04/2020 09:57:20",
    "Valor": "83,94"
  },
  {
    "FechaHora": "11/04/2020 10:00:17",
    "Valor": "82,77"
  },
  {
    "FechaHora": "11/04/2020 10:00:20",
    "Valor": "82,81"
  },
  {
    "FechaHora": "11/04/2020 10:03:14",
    "Valor": "82,26"
  },
  {
    "FechaHora": "11/04/2020 10:03:23",
    "Valor": "82,27"
  },
  {
    "FechaHora": "11/04/2020 10:06:20",
    "Valor": "81,39"
  },
  {
    "FechaHora": "11/04/2020 10:06:23",
    "Valor": "81,41"
  },
  {
    "FechaHora": "11/04/2020 10:09:21",
    "Valor": "81,02"
  },
  {
    "FechaHora": "11/04/2020 10:09:24",
    "Valor": "81,06"
  },
  {
    "FechaHora": "11/04/2020 10:12:15",
    "Valor": "79,99"
  },
  {
    "FechaHora": "11/04/2020 10:12:25",
    "Valor": "80,01"
  },
  {
    "FechaHora": "11/04/2020 10:15:21",
    "Valor": "78,78"
  },
  {
    "FechaHora": "11/04/2020 10:15:26",
    "Valor": "78,75"
  },
  {
    "FechaHora": "11/04/2020 10:18:24",
    "Valor": "78,01"
  },
  {
    "FechaHora": "11/04/2020 10:18:27",
    "Valor": "78,07"
  },
  {
    "FechaHora": "11/04/2020 10:21:23",
    "Valor": "76,83"
  },
  {
    "FechaHora": "11/04/2020 10:21:30",
    "Valor": "76,84"
  },
  {
    "FechaHora": "11/04/2020 10:24:27",
    "Valor": "76,31"
  },
  {
    "FechaHora": "11/04/2020 10:25:00",
    "Valor": "76,2"
  },
  {
    "FechaHora": "11/04/2020 10:28:00",
    "Valor": "75,11"
  },
  {
    "FechaHora": "11/04/2020 10:28:06",
    "Valor": "75,06"
  },
  {
    "FechaHora": "11/04/2020 10:31:04",
    "Valor": "74,35"
  },
  {
    "FechaHora": "11/04/2020 10:31:10",
    "Valor": "74,31"
  },
  {
    "FechaHora": "11/04/2020 10:34:06",
    "Valor": "73,64"
  },
  {
    "FechaHora": "11/04/2020 10:34:13",
    "Valor": "73,68"
  },
  {
    "FechaHora": "11/04/2020 10:37:10",
    "Valor": "73,18"
  },
  {
    "FechaHora": "11/04/2020 10:37:15",
    "Valor": "73,21"
  },
  {
    "FechaHora": "11/04/2020 10:40:10",
    "Valor": "72,7"
  },
  {
    "FechaHora": "11/04/2020 10:40:22",
    "Valor": "72,66"
  },
  {
    "FechaHora": "11/04/2020 10:43:20",
    "Valor": "72,24"
  },
  {
    "FechaHora": "11/04/2020 10:43:24",
    "Valor": "72,18"
  },
  {
    "FechaHora": "11/04/2020 10:46:20",
    "Valor": "72,01"
  },
  {
    "FechaHora": "11/04/2020 10:46:27",
    "Valor": "71,97"
  },
  {
    "FechaHora": "11/04/2020 10:49:26",
    "Valor": "72,03"
  },
  {
    "FechaHora": "11/04/2020 10:49:35",
    "Valor": "71,88"
  },
  {
    "FechaHora": "11/04/2020 10:52:33",
    "Valor": "71,15"
  },
  {
    "FechaHora": "11/04/2020 10:52:37",
    "Valor": "71,08"
  },
  {
    "FechaHora": "11/04/2020 10:55:36",
    "Valor": "71,84"
  },
  {
    "FechaHora": "11/04/2020 10:55:44",
    "Valor": "71,56"
  },
  {
    "FechaHora": "11/04/2020 10:58:34",
    "Valor": "72"
  },
  {
    "FechaHora": "11/04/2020 10:58:44",
    "Valor": "72,05"
  },
  {
    "FechaHora": "11/04/2020 11:01:49",
    "Valor": "72,04"
  },
  {
    "FechaHora": "11/04/2020 11:01:52",
    "Valor": "72,1"
  },
  {
    "FechaHora": "11/04/2020 11:04:44",
    "Valor": "71,7"
  },
  {
    "FechaHora": "11/04/2020 11:04:54",
    "Valor": "71,73"
  },
  {
    "FechaHora": "11/04/2020 11:07:49",
    "Valor": "71,53"
  },
  {
    "FechaHora": "11/04/2020 11:07:58",
    "Valor": "71,55"
  },
  {
    "FechaHora": "11/04/2020 11:11:02",
    "Valor": "71,54"
  },
  {
    "FechaHora": "11/04/2020 11:11:05",
    "Valor": "71,51"
  },
  {
    "FechaHora": "11/04/2020 11:14:04",
    "Valor": "71,79"
  },
  {
    "FechaHora": "11/04/2020 11:14:08",
    "Valor": "71,81"
  },
  {
    "FechaHora": "11/04/2020 11:17:08",
    "Valor": "71,97"
  },
  {
    "FechaHora": "11/04/2020 11:17:33",
    "Valor": "71,84"
  },
  {
    "FechaHora": "11/04/2020 11:20:13",
    "Valor": "72,33"
  },
  {
    "FechaHora": "11/04/2020 11:20:34",
    "Valor": "71,52"
  },
  {
    "FechaHora": "11/04/2020 11:23:10",
    "Valor": "71,57"
  },
  {
    "FechaHora": "11/04/2020 11:23:37",
    "Valor": "71,27"
  },
  {
    "FechaHora": "11/04/2020 11:26:34",
    "Valor": "72,21"
  },
  {
    "FechaHora": "11/04/2020 11:26:37",
    "Valor": "72,3"
  },
  {
    "FechaHora": "11/04/2020 11:29:23",
    "Valor": "72,05"
  },
  {
    "FechaHora": "11/04/2020 11:29:45",
    "Valor": "72,15"
  },
  {
    "FechaHora": "11/04/2020 11:32:39",
    "Valor": "72,5"
  },
  {
    "FechaHora": "11/04/2020 11:32:47",
    "Valor": "72,46"
  },
  {
    "FechaHora": "11/04/2020 11:35:25",
    "Valor": "72,66"
  },
  {
    "FechaHora": "11/04/2020 11:35:48",
    "Valor": "72,52"
  },
  {
    "FechaHora": "11/04/2020 11:38:28",
    "Valor": "72,24"
  },
  {
    "FechaHora": "11/04/2020 11:39:04",
    "Valor": "72,71"
  },
  {
    "FechaHora": "11/04/2020 11:42:03",
    "Valor": "71,96"
  },
  {
    "FechaHora": "11/04/2020 11:42:06",
    "Valor": "72,02"
  },
  {
    "FechaHora": "11/04/2020 11:45:04",
    "Valor": "72,92"
  },
  {
    "FechaHora": "11/04/2020 11:45:07",
    "Valor": "72,83"
  },
  {
    "FechaHora": "11/04/2020 11:48:04",
    "Valor": "72,85"
  },
  {
    "FechaHora": "11/04/2020 11:48:07",
    "Valor": "72,97"
  },
  {
    "FechaHora": "11/04/2020 11:51:07",
    "Valor": "73,86"
  },
  {
    "FechaHora": "11/04/2020 11:51:10",
    "Valor": "73,75"
  },
  {
    "FechaHora": "11/04/2020 11:54:07",
    "Valor": "73,73"
  },
  {
    "FechaHora": "11/04/2020 11:54:10",
    "Valor": "73,79"
  },
  {
    "FechaHora": "11/04/2020 11:57:07",
    "Valor": "74,04"
  },
  {
    "FechaHora": "11/04/2020 11:57:13",
    "Valor": "73,99"
  },
  {
    "FechaHora": "11/04/2020 12:00:10",
    "Valor": "74,94"
  },
  {
    "FechaHora": "11/04/2020 12:00:13",
    "Valor": "74,73"
  },
  {
    "FechaHora": "11/04/2020 12:03:11",
    "Valor": "74,62"
  },
  {
    "FechaHora": "11/04/2020 12:03:14",
    "Valor": "74,64"
  },
  {
    "FechaHora": "11/04/2020 12:06:12",
    "Valor": "74,91"
  },
  {
    "FechaHora": "11/04/2020 12:06:15",
    "Valor": "74,85"
  },
  {
    "FechaHora": "11/04/2020 12:09:12",
    "Valor": "75,83"
  },
  {
    "FechaHora": "11/04/2020 12:09:15",
    "Valor": "75,79"
  },
  {
    "FechaHora": "11/04/2020 12:12:15",
    "Valor": "76,13"
  },
  {
    "FechaHora": "11/04/2020 12:12:18",
    "Valor": "75,94"
  },
  {
    "FechaHora": "11/04/2020 12:15:12",
    "Valor": "76,07"
  },
  {
    "FechaHora": "11/04/2020 12:15:18",
    "Valor": "76,05"
  },
  {
    "FechaHora": "11/04/2020 12:18:15",
    "Valor": "76,69"
  },
  {
    "FechaHora": "11/04/2020 12:18:21",
    "Valor": "76,61"
  },
  {
    "FechaHora": "11/04/2020 12:21:12",
    "Valor": "76,53"
  },
  {
    "FechaHora": "11/04/2020 12:21:28",
    "Valor": "76,48"
  },
  {
    "FechaHora": "11/04/2020 12:24:25",
    "Valor": "77,43"
  },
  {
    "FechaHora": "11/04/2020 12:24:28",
    "Valor": "77,51"
  },
  {
    "FechaHora": "11/04/2020 12:27:25",
    "Valor": "77,25"
  },
  {
    "FechaHora": "11/04/2020 12:27:31",
    "Valor": "77,21"
  },
  {
    "FechaHora": "11/04/2020 12:30:31",
    "Valor": "76,61"
  },
  {
    "FechaHora": "11/04/2020 12:30:34",
    "Valor": "76,7"
  },
  {
    "FechaHora": "11/04/2020 12:33:31",
    "Valor": "77,13"
  },
  {
    "FechaHora": "11/04/2020 12:33:34",
    "Valor": "77,21"
  },
  {
    "FechaHora": "11/04/2020 12:36:32",
    "Valor": "76,81"
  },
  {
    "FechaHora": "11/04/2020 12:36:35",
    "Valor": "76,78"
  },
  {
    "FechaHora": "11/04/2020 12:39:32",
    "Valor": "76,44"
  },
  {
    "FechaHora": "11/04/2020 12:39:38",
    "Valor": "76,49"
  },
  {
    "FechaHora": "11/04/2020 12:42:36",
    "Valor": "76,47"
  },
  {
    "FechaHora": "11/04/2020 12:42:39",
    "Valor": "76,51"
  },
  {
    "FechaHora": "11/04/2020 12:45:39",
    "Valor": "77,2"
  },
  {
    "FechaHora": "11/04/2020 12:45:45",
    "Valor": "77,3"
  },
  {
    "FechaHora": "11/04/2020 12:48:39",
    "Valor": "76,8"
  },
  {
    "FechaHora": "11/04/2020 12:48:45",
    "Valor": "76,86"
  },
  {
    "FechaHora": "11/04/2020 12:51:45",
    "Valor": "76,32"
  },
  {
    "FechaHora": "11/04/2020 12:51:48",
    "Valor": "76,24"
  },
  {
    "FechaHora": "11/04/2020 12:54:45",
    "Valor": "76,79"
  },
  {
    "FechaHora": "11/04/2020 12:54:48",
    "Valor": "76,89"
  },
  {
    "FechaHora": "11/04/2020 12:57:48",
    "Valor": "76,04"
  },
  {
    "FechaHora": "11/04/2020 12:57:51",
    "Valor": "76,02"
  },
  {
    "FechaHora": "11/04/2020 13:00:45",
    "Valor": "76,77"
  },
  {
    "FechaHora": "11/04/2020 13:00:51",
    "Valor": "76,72"
  },
  {
    "FechaHora": "11/04/2020 13:03:51",
    "Valor": "76,28"
  },
  {
    "FechaHora": "11/04/2020 13:03:54",
    "Valor": "76,39"
  },
  {
    "FechaHora": "11/04/2020 13:06:49",
    "Valor": "75,86"
  },
  {
    "FechaHora": "11/04/2020 13:06:55",
    "Valor": "75,85"
  },
  {
    "FechaHora": "11/04/2020 13:09:52",
    "Valor": "76,06"
  },
  {
    "FechaHora": "11/04/2020 13:09:58",
    "Valor": "76,02"
  },
  {
    "FechaHora": "11/04/2020 13:12:55",
    "Valor": "75,38"
  },
  {
    "FechaHora": "11/04/2020 13:12:58",
    "Valor": "75,42"
  },
  {
    "FechaHora": "11/04/2020 13:15:58",
    "Valor": "75,14"
  },
  {
    "FechaHora": "11/04/2020 13:16:01",
    "Valor": "75,06"
  },
  {
    "FechaHora": "11/04/2020 13:18:58",
    "Valor": "75,31"
  },
  {
    "FechaHora": "11/04/2020 13:19:01",
    "Valor": "75,12"
  },
  {
    "FechaHora": "11/04/2020 13:21:59",
    "Valor": "75,42"
  },
  {
    "FechaHora": "11/04/2020 13:22:02",
    "Valor": "75,33"
  },
  {
    "FechaHora": "11/04/2020 13:24:59",
    "Valor": "74,06"
  },
  {
    "FechaHora": "11/04/2020 13:25:02",
    "Valor": "74,18"
  },
  {
    "FechaHora": "11/04/2020 13:28:02",
    "Valor": "73,55"
  },
  {
    "FechaHora": "11/04/2020 13:28:05",
    "Valor": "73,43"
  },
  {
    "FechaHora": "11/04/2020 13:31:03",
    "Valor": "73,53"
  },
  {
    "FechaHora": "11/04/2020 13:31:06",
    "Valor": "73,55"
  },
  {
    "FechaHora": "11/04/2020 13:34:03",
    "Valor": "73,14"
  },
  {
    "FechaHora": "11/04/2020 13:34:06",
    "Valor": "73,2"
  },
  {
    "FechaHora": "11/04/2020 13:37:06",
    "Valor": "73,06"
  },
  {
    "FechaHora": "11/04/2020 13:37:09",
    "Valor": "73,08"
  },
  {
    "FechaHora": "11/04/2020 13:40:06",
    "Valor": "72,68"
  },
  {
    "FechaHora": "11/04/2020 13:40:09",
    "Valor": "72,86"
  },
  {
    "FechaHora": "11/04/2020 13:43:06",
    "Valor": "72,8"
  },
  {
    "FechaHora": "11/04/2020 13:43:09",
    "Valor": "72,75"
  },
  {
    "FechaHora": "11/04/2020 13:46:09",
    "Valor": "72,46"
  },
  {
    "FechaHora": "11/04/2020 13:46:18",
    "Valor": "72,44"
  },
  {
    "FechaHora": "11/04/2020 13:49:15",
    "Valor": "72,5"
  },
  {
    "FechaHora": "11/04/2020 13:49:18",
    "Valor": "72,55"
  },
  {
    "FechaHora": "11/04/2020 13:52:18",
    "Valor": "71,69"
  },
  {
    "FechaHora": "11/04/2020 13:52:21",
    "Valor": "71,66"
  },
  {
    "FechaHora": "11/04/2020 13:55:19",
    "Valor": "71,69"
  },
  {
    "FechaHora": "11/04/2020 13:55:22",
    "Valor": "71,79"
  },
  {
    "FechaHora": "11/04/2020 13:58:19",
    "Valor": "71,33"
  },
  {
    "FechaHora": "11/04/2020 13:58:22",
    "Valor": "71,21"
  },
  {
    "FechaHora": "11/04/2020 14:01:22",
    "Valor": "71,27"
  },
  {
    "FechaHora": "11/04/2020 14:01:31",
    "Valor": "71,31"
  },
  {
    "FechaHora": "11/04/2020 14:04:22",
    "Valor": "71,28"
  },
  {
    "FechaHora": "11/04/2020 14:04:32",
    "Valor": "71,34"
  },
  {
    "FechaHora": "11/04/2020 14:07:26",
    "Valor": "71,16"
  },
  {
    "FechaHora": "11/04/2020 14:07:32",
    "Valor": "71,12"
  },
  {
    "FechaHora": "11/04/2020 14:10:32",
    "Valor": "71,03"
  },
  {
    "FechaHora": "11/04/2020 14:10:38",
    "Valor": "70,98"
  },
  {
    "FechaHora": "11/04/2020 14:13:33",
    "Valor": "70,81"
  },
  {
    "FechaHora": "11/04/2020 14:13:39",
    "Valor": "70,84"
  },
  {
    "FechaHora": "11/04/2020 14:16:36",
    "Valor": "70,41"
  },
  {
    "FechaHora": "11/04/2020 14:16:42",
    "Valor": "70,3"
  },
  {
    "FechaHora": "11/04/2020 14:19:39",
    "Valor": "70,16"
  },
  {
    "FechaHora": "11/04/2020 14:19:45",
    "Valor": "70,23"
  },
  {
    "FechaHora": "11/04/2020 14:22:46",
    "Valor": "70,23"
  },
  {
    "FechaHora": "11/04/2020 14:22:51",
    "Valor": "70,29"
  },
  {
    "FechaHora": "11/04/2020 14:25:51",
    "Valor": "70,29"
  },
  {
    "FechaHora": "11/04/2020 14:25:54",
    "Valor": "70,34"
  },
  {
    "FechaHora": "11/04/2020 14:28:52",
    "Valor": "69,54"
  },
  {
    "FechaHora": "11/04/2020 14:28:55",
    "Valor": "69,6"
  },
  {
    "FechaHora": "11/04/2020 14:31:52",
    "Valor": "70,17"
  },
  {
    "FechaHora": "11/04/2020 14:31:55",
    "Valor": "70,21"
  },
  {
    "FechaHora": "11/04/2020 14:34:55",
    "Valor": "70,09"
  },
  {
    "FechaHora": "11/04/2020 14:34:58",
    "Valor": "70,08"
  },
  {
    "FechaHora": "11/04/2020 14:37:52",
    "Valor": "69,69"
  },
  {
    "FechaHora": "11/04/2020 14:37:58",
    "Valor": "69,61"
  },
  {
    "FechaHora": "11/04/2020 14:40:56",
    "Valor": "70,52"
  },
  {
    "FechaHora": "11/04/2020 14:40:59",
    "Valor": "70,38"
  },
  {
    "FechaHora": "11/04/2020 14:43:58",
    "Valor": "69,52"
  },
  {
    "FechaHora": "11/04/2020 14:44:01",
    "Valor": "69,62"
  },
  {
    "FechaHora": "11/04/2020 14:46:59",
    "Valor": "70,13"
  },
  {
    "FechaHora": "11/04/2020 14:47:02",
    "Valor": "70,16"
  },
  {
    "FechaHora": "11/04/2020 14:49:59",
    "Valor": "69,12"
  },
  {
    "FechaHora": "11/04/2020 14:50:02",
    "Valor": "69,3"
  },
  {
    "FechaHora": "11/04/2020 14:53:00",
    "Valor": "68,52"
  },
  {
    "FechaHora": "11/04/2020 14:53:03",
    "Valor": "68,67"
  },
  {
    "FechaHora": "11/04/2020 14:56:00",
    "Valor": "69,5"
  },
  {
    "FechaHora": "11/04/2020 14:56:03",
    "Valor": "69,58"
  },
  {
    "FechaHora": "11/04/2020 14:59:02",
    "Valor": "69,4"
  },
  {
    "FechaHora": "11/04/2020 14:59:05",
    "Valor": "69,39"
  },
  {
    "FechaHora": "11/04/2020 15:02:04",
    "Valor": "69,52"
  },
  {
    "FechaHora": "11/04/2020 15:02:07",
    "Valor": "69,5"
  },
  {
    "FechaHora": "11/04/2020 15:05:04",
    "Valor": "69,74"
  },
  {
    "FechaHora": "11/04/2020 15:05:10",
    "Valor": "69,76"
  },
  {
    "FechaHora": "11/04/2020 15:08:08",
    "Valor": "68,85"
  },
  {
    "FechaHora": "11/04/2020 15:08:11",
    "Valor": "68,73"
  },
  {
    "FechaHora": "11/04/2020 15:11:05",
    "Valor": "69,34"
  },
  {
    "FechaHora": "11/04/2020 15:11:17",
    "Valor": "69,39"
  },
  {
    "FechaHora": "11/04/2020 15:14:14",
    "Valor": "69,18"
  },
  {
    "FechaHora": "11/04/2020 15:14:21",
    "Valor": "69,27"
  },
  {
    "FechaHora": "11/04/2020 15:17:20",
    "Valor": "69,39"
  },
  {
    "FechaHora": "11/04/2020 15:17:23",
    "Valor": "69,34"
  },
  {
    "FechaHora": "11/04/2020 15:20:23",
    "Valor": "69,58"
  },
  {
    "FechaHora": "11/04/2020 15:20:26",
    "Valor": "69,48"
  },
  {
    "FechaHora": "11/04/2020 15:23:24",
    "Valor": "69,16"
  },
  {
    "FechaHora": "11/04/2020 15:23:27",
    "Valor": "69,2"
  },
  {
    "FechaHora": "11/04/2020 15:26:26",
    "Valor": "69,44"
  },
  {
    "FechaHora": "11/04/2020 15:26:29",
    "Valor": "69,38"
  },
  {
    "FechaHora": "11/04/2020 15:29:27",
    "Valor": "69,49"
  },
  {
    "FechaHora": "11/04/2020 15:29:30",
    "Valor": "69,47"
  },
  {
    "FechaHora": "11/04/2020 15:32:27",
    "Valor": "69,01"
  },
  {
    "FechaHora": "11/04/2020 15:32:30",
    "Valor": "68,95"
  },
  {
    "FechaHora": "11/04/2020 15:35:30",
    "Valor": "69,11"
  },
  {
    "FechaHora": "11/04/2020 15:35:36",
    "Valor": "69,06"
  },
  {
    "FechaHora": "11/04/2020 15:38:34",
    "Valor": "68,44"
  },
  {
    "FechaHora": "11/04/2020 15:38:37",
    "Valor": "68,46"
  },
  {
    "FechaHora": "11/04/2020 15:41:36",
    "Valor": "67,96"
  },
  {
    "FechaHora": "11/04/2020 15:41:39",
    "Valor": "67,87"
  },
  {
    "FechaHora": "11/04/2020 15:44:37",
    "Valor": "67,29"
  },
  {
    "FechaHora": "11/04/2020 15:44:40",
    "Valor": "67,37"
  },
  {
    "FechaHora": "11/04/2020 15:47:37",
    "Valor": "67,66"
  },
  {
    "FechaHora": "11/04/2020 15:47:40",
    "Valor": "67,64"
  },
  {
    "FechaHora": "11/04/2020 15:50:40",
    "Valor": "67,12"
  },
  {
    "FechaHora": "11/04/2020 15:50:43",
    "Valor": "67,18"
  },
  {
    "FechaHora": "11/04/2020 15:53:40",
    "Valor": "68"
  },
  {
    "FechaHora": "11/04/2020 15:53:43",
    "Valor": "67,31"
  },
  {
    "FechaHora": "11/04/2020 15:56:40",
    "Valor": "67,65"
  },
  {
    "FechaHora": "11/04/2020 15:56:43",
    "Valor": "67,69"
  },
  {
    "FechaHora": "11/04/2020 15:59:38",
    "Valor": "68,01"
  },
  {
    "FechaHora": "11/04/2020 15:59:44",
    "Valor": "68,03"
  },
  {
    "FechaHora": "11/04/2020 16:02:41",
    "Valor": "67,82"
  },
  {
    "FechaHora": "11/04/2020 16:02:44",
    "Valor": "67,9"
  },
  {
    "FechaHora": "11/04/2020 16:05:41",
    "Valor": "68,23"
  },
  {
    "FechaHora": "11/04/2020 16:05:47",
    "Valor": "68,09"
  },
  {
    "FechaHora": "11/04/2020 16:08:46",
    "Valor": "68,39"
  },
  {
    "FechaHora": "11/04/2020 16:08:49",
    "Valor": "68,37"
  },
  {
    "FechaHora": "11/04/2020 16:11:46",
    "Valor": "69,46"
  },
  {
    "FechaHora": "11/04/2020 16:11:49",
    "Valor": "68,7"
  },
  {
    "FechaHora": "11/04/2020 16:14:43",
    "Valor": "68,41"
  },
  {
    "FechaHora": "11/04/2020 16:14:49",
    "Valor": "68,43"
  },
  {
    "FechaHora": "11/04/2020 16:17:47",
    "Valor": "68,34"
  },
  {
    "FechaHora": "11/04/2020 16:17:50",
    "Valor": "68,39"
  },
  {
    "FechaHora": "11/04/2020 16:20:47",
    "Valor": "68,39"
  },
  {
    "FechaHora": "11/04/2020 16:20:53",
    "Valor": "68,26"
  },
  {
    "FechaHora": "11/04/2020 16:23:53",
    "Valor": "67,59"
  },
  {
    "FechaHora": "11/04/2020 16:23:56",
    "Valor": "67,55"
  },
  {
    "FechaHora": "11/04/2020 16:26:54",
    "Valor": "67,6"
  },
  {
    "FechaHora": "11/04/2020 16:26:57",
    "Valor": "67,66"
  },
  {
    "FechaHora": "11/04/2020 16:29:48",
    "Valor": "67,57"
  },
  {
    "FechaHora": "11/04/2020 16:30:03",
    "Valor": "67,63"
  },
  {
    "FechaHora": "11/04/2020 16:32:57",
    "Valor": "67,66"
  },
  {
    "FechaHora": "11/04/2020 16:33:03",
    "Valor": "67,75"
  },
  {
    "FechaHora": "11/04/2020 16:36:03",
    "Valor": "67,71"
  },
  {
    "FechaHora": "11/04/2020 16:36:06",
    "Valor": "67,79"
  },
  {
    "FechaHora": "11/04/2020 16:39:03",
    "Valor": "68,08"
  },
  {
    "FechaHora": "11/04/2020 16:39:06",
    "Valor": "68,12"
  },
  {
    "FechaHora": "11/04/2020 16:41:59",
    "Valor": "68,2"
  },
  {
    "FechaHora": "11/04/2020 16:42:07",
    "Valor": "68,15"
  },
  {
    "FechaHora": "11/04/2020 16:44:59",
    "Valor": "67,76"
  },
  {
    "FechaHora": "11/04/2020 16:45:08",
    "Valor": "67,8"
  },
  {
    "FechaHora": "11/04/2020 16:47:59",
    "Valor": "68,03"
  },
  {
    "FechaHora": "11/04/2020 16:48:09",
    "Valor": "68,1"
  },
  {
    "FechaHora": "11/04/2020 16:51:08",
    "Valor": "67,72"
  },
  {
    "FechaHora": "11/04/2020 16:51:11",
    "Valor": "67,67"
  },
  {
    "FechaHora": "11/04/2020 16:54:08",
    "Valor": "67,06"
  },
  {
    "FechaHora": "11/04/2020 16:54:17",
    "Valor": "67,02"
  },
  {
    "FechaHora": "11/04/2020 16:57:17",
    "Valor": "65,78"
  },
  {
    "FechaHora": "11/04/2020 16:57:26",
    "Valor": "65,77"
  },
  {
    "FechaHora": "11/04/2020 17:00:17",
    "Valor": "65,1"
  },
  {
    "FechaHora": "11/04/2020 17:00:26",
    "Valor": "65,11"
  },
  {
    "FechaHora": "11/04/2020 17:03:24",
    "Valor": "64,46"
  },
  {
    "FechaHora": "11/04/2020 17:03:27",
    "Valor": "64,52"
  },
  {
    "FechaHora": "11/04/2020 17:06:24",
    "Valor": "65,05"
  },
  {
    "FechaHora": "11/04/2020 17:06:27",
    "Valor": "65,02"
  },
  {
    "FechaHora": "11/04/2020 17:09:24",
    "Valor": "65,81"
  },
  {
    "FechaHora": "11/04/2020 17:09:27",
    "Valor": "65,85"
  },
  {
    "FechaHora": "11/04/2020 17:12:25",
    "Valor": "66,66"
  },
  {
    "FechaHora": "11/04/2020 17:12:28",
    "Valor": "66,68"
  },
  {
    "FechaHora": "11/04/2020 17:15:26",
    "Valor": "67,08"
  },
  {
    "FechaHora": "11/04/2020 17:15:29",
    "Valor": "67,12"
  },
  {
    "FechaHora": "11/04/2020 17:18:26",
    "Valor": "67,35"
  },
  {
    "FechaHora": "11/04/2020 17:18:29",
    "Valor": "67,31"
  },
  {
    "FechaHora": "11/04/2020 17:21:29",
    "Valor": "67,58"
  },
  {
    "FechaHora": "11/04/2020 17:21:32",
    "Valor": "67,62"
  },
  {
    "FechaHora": "11/04/2020 17:24:29",
    "Valor": "67,9"
  },
  {
    "FechaHora": "11/04/2020 17:24:36",
    "Valor": "67,92"
  },
  {
    "FechaHora": "11/04/2020 17:27:35",
    "Valor": "68,11"
  },
  {
    "FechaHora": "11/04/2020 17:27:39",
    "Valor": "68,12"
  },
  {
    "FechaHora": "11/04/2020 17:30:36",
    "Valor": "67,6"
  },
  {
    "FechaHora": "11/04/2020 17:30:39",
    "Valor": "67,62"
  },
  {
    "FechaHora": "11/04/2020 17:33:33",
    "Valor": "66,97"
  },
  {
    "FechaHora": "11/04/2020 17:33:39",
    "Valor": "66,93"
  },
  {
    "FechaHora": "11/04/2020 17:36:39",
    "Valor": "65,73"
  },
  {
    "FechaHora": "11/04/2020 17:36:42",
    "Valor": "65,69"
  },
  {
    "FechaHora": "11/04/2020 17:39:37",
    "Valor": "64,84"
  },
  {
    "FechaHora": "11/04/2020 17:39:43",
    "Valor": "64,79"
  },
  {
    "FechaHora": "11/04/2020 17:42:28",
    "Valor": "64,39"
  },
  {
    "FechaHora": "11/04/2020 17:42:58",
    "Valor": "64,37"
  },
  {
    "FechaHora": "11/04/2020 17:45:49",
    "Valor": "64,43"
  },
  {
    "FechaHora": "11/04/2020 17:46:08",
    "Valor": "64,44"
  },
  {
    "FechaHora": "11/04/2020 17:48:53",
    "Valor": "64,56"
  },
  {
    "FechaHora": "11/04/2020 17:49:16",
    "Valor": "64,55"
  },
  {
    "FechaHora": "11/04/2020 17:52:08",
    "Valor": "64,62"
  },
  {
    "FechaHora": "11/04/2020 17:52:17",
    "Valor": "64,65"
  },
  {
    "FechaHora": "11/04/2020 17:55:11",
    "Valor": "64,89"
  },
  {
    "FechaHora": "11/04/2020 17:55:17",
    "Valor": "64,94"
  },
  {
    "FechaHora": "11/04/2020 17:58:11",
    "Valor": "65,08"
  },
  {
    "FechaHora": "11/04/2020 17:58:17",
    "Valor": "65,09"
  },
  {
    "FechaHora": "11/04/2020 18:00:55",
    "Valor": "65,3"
  },
  {
    "FechaHora": "11/04/2020 18:01:21",
    "Valor": "65,35"
  },
  {
    "FechaHora": "11/04/2020 18:04:19",
    "Valor": "65,21"
  },
  {
    "FechaHora": "11/04/2020 18:04:25",
    "Valor": "65,18"
  },
  {
    "FechaHora": "11/04/2020 18:07:10",
    "Valor": "64,85"
  },
  {
    "FechaHora": "11/04/2020 18:07:33",
    "Valor": "64,9"
  },
  {
    "FechaHora": "11/04/2020 18:10:32",
    "Valor": "65,03"
  },
  {
    "FechaHora": "11/04/2020 18:10:35",
    "Valor": "65,07"
  },
  {
    "FechaHora": "11/04/2020 18:13:29",
    "Valor": "64,99"
  },
  {
    "FechaHora": "11/04/2020 18:13:41",
    "Valor": "64,96"
  },
  {
    "FechaHora": "11/04/2020 18:16:41",
    "Valor": "64,85"
  },
  {
    "FechaHora": "11/04/2020 18:16:44",
    "Valor": "64,87"
  },
  {
    "FechaHora": "11/04/2020 18:19:39",
    "Valor": "64,71"
  },
  {
    "FechaHora": "11/04/2020 18:19:48",
    "Valor": "64,68"
  },
  {
    "FechaHora": "11/04/2020 18:22:48",
    "Valor": "64,54"
  },
  {
    "FechaHora": "11/04/2020 18:22:51",
    "Valor": "64,55"
  },
  {
    "FechaHora": "11/04/2020 18:25:49",
    "Valor": "65,05"
  },
  {
    "FechaHora": "11/04/2020 18:25:52",
    "Valor": "65,13"
  },
  {
    "FechaHora": "11/04/2020 18:28:51",
    "Valor": "65,7"
  },
  {
    "FechaHora": "11/04/2020 18:28:54",
    "Valor": "65,72"
  },
  {
    "FechaHora": "11/04/2020 18:31:27",
    "Valor": "65,59"
  },
  {
    "FechaHora": "11/04/2020 18:32:01",
    "Valor": "65,57"
  },
  {
    "FechaHora": "11/04/2020 18:34:57",
    "Valor": "65,28"
  },
  {
    "FechaHora": "11/04/2020 18:35:09",
    "Valor": "65,23"
  },
  {
    "FechaHora": "11/04/2020 18:37:55",
    "Valor": "65,09"
  },
  {
    "FechaHora": "11/04/2020 18:38:13",
    "Valor": "65,05"
  },
  {
    "FechaHora": "11/04/2020 18:41:10",
    "Valor": "65,1"
  },
  {
    "FechaHora": "11/04/2020 18:41:13",
    "Valor": "65,08"
  },
  {
    "FechaHora": "11/04/2020 18:44:10",
    "Valor": "65,23"
  },
  {
    "FechaHora": "11/04/2020 18:44:13",
    "Valor": "65,2"
  },
  {
    "FechaHora": "11/04/2020 18:47:13",
    "Valor": "65,59"
  },
  {
    "FechaHora": "11/04/2020 18:47:16",
    "Valor": "65,55"
  },
  {
    "FechaHora": "11/04/2020 18:50:13",
    "Valor": "65,88"
  },
  {
    "FechaHora": "11/04/2020 18:50:19",
    "Valor": "65,87"
  },
  {
    "FechaHora": "11/04/2020 18:53:14",
    "Valor": "66,02"
  },
  {
    "FechaHora": "11/04/2020 18:53:26",
    "Valor": "66,01"
  },
  {
    "FechaHora": "11/04/2020 18:56:23",
    "Valor": "66,13"
  },
  {
    "FechaHora": "11/04/2020 18:56:26",
    "Valor": "66,09"
  },
  {
    "FechaHora": "11/04/2020 18:59:20",
    "Valor": "66,54"
  },
  {
    "FechaHora": "11/04/2020 18:59:32",
    "Valor": "66,5"
  },
  {
    "FechaHora": "11/04/2020 19:02:31",
    "Valor": "66,61"
  },
  {
    "FechaHora": "11/04/2020 19:02:40",
    "Valor": "66,59"
  },
  {
    "FechaHora": "11/04/2020 19:05:38",
    "Valor": "66,83"
  },
  {
    "FechaHora": "11/04/2020 19:05:44",
    "Valor": "66,84"
  },
  {
    "FechaHora": "11/04/2020 19:08:41",
    "Valor": "67,1"
  },
  {
    "FechaHora": "11/04/2020 19:08:44",
    "Valor": "67,11"
  },
  {
    "FechaHora": "11/04/2020 19:11:44",
    "Valor": "67,2"
  },
  {
    "FechaHora": "11/04/2020 19:11:47",
    "Valor": "67,26"
  },
  {
    "FechaHora": "11/04/2020 19:14:45",
    "Valor": "67,21"
  },
  {
    "FechaHora": "11/04/2020 19:14:48",
    "Valor": "67,16"
  },
  {
    "FechaHora": "11/04/2020 19:17:45",
    "Valor": "67,13"
  },
  {
    "FechaHora": "11/04/2020 19:17:48",
    "Valor": "67,15"
  },
  {
    "FechaHora": "11/04/2020 19:20:48",
    "Valor": "66,97"
  },
  {
    "FechaHora": "11/04/2020 19:20:51",
    "Valor": "66,94"
  },
  {
    "FechaHora": "11/04/2020 19:23:48",
    "Valor": "66,5"
  },
  {
    "FechaHora": "11/04/2020 19:23:51",
    "Valor": "66,49"
  },
  {
    "FechaHora": "11/04/2020 19:26:51",
    "Valor": "66,02"
  },
  {
    "FechaHora": "11/04/2020 19:26:54",
    "Valor": "66,04"
  },
  {
    "FechaHora": "11/04/2020 19:29:51",
    "Valor": "65,89"
  },
  {
    "FechaHora": "11/04/2020 19:30:06",
    "Valor": "65,88"
  },
  {
    "FechaHora": "11/04/2020 19:33:03",
    "Valor": "66,07"
  },
  {
    "FechaHora": "11/04/2020 19:33:06",
    "Valor": "66,06"
  },
  {
    "FechaHora": "11/04/2020 19:36:01",
    "Valor": "66,08"
  },
  {
    "FechaHora": "11/04/2020 19:36:07",
    "Valor": "66,14"
  },
  {
    "FechaHora": "11/04/2020 19:39:07",
    "Valor": "66,05"
  },
  {
    "FechaHora": "11/04/2020 19:39:13",
    "Valor": "66,09"
  },
  {
    "FechaHora": "11/04/2020 19:42:12",
    "Valor": "66"
  },
  {
    "FechaHora": "11/04/2020 19:42:30",
    "Valor": "65,97"
  },
  {
    "FechaHora": "11/04/2020 19:45:02",
    "Valor": "65,82"
  },
  {
    "FechaHora": "11/04/2020 19:45:35",
    "Valor": "65,84"
  },
  {
    "FechaHora": "11/04/2020 19:48:30",
    "Valor": "65,97"
  },
  {
    "FechaHora": "11/04/2020 19:48:35",
    "Valor": "66"
  },
  {
    "FechaHora": "11/04/2020 19:51:05",
    "Valor": "66,29"
  },
  {
    "FechaHora": "11/04/2020 19:51:41",
    "Valor": "66,33"
  },
  {
    "FechaHora": "11/04/2020 19:54:39",
    "Valor": "66,53"
  },
  {
    "FechaHora": "11/04/2020 19:54:45",
    "Valor": "66,57"
  },
  {
    "FechaHora": "11/04/2020 19:57:42",
    "Valor": "66,7"
  },
  {
    "FechaHora": "11/04/2020 19:57:48",
    "Valor": "66,72"
  },
  {
    "FechaHora": "11/04/2020 20:00:42",
    "Valor": "66,98"
  },
  {
    "FechaHora": "11/04/2020 20:00:48",
    "Valor": "66,99"
  },
  {
    "FechaHora": "11/04/2020 20:03:45",
    "Valor": "67,19"
  },
  {
    "FechaHora": "11/04/2020 20:03:48",
    "Valor": "67,2"
  },
  {
    "FechaHora": "11/04/2020 20:06:48",
    "Valor": "66,96"
  },
  {
    "FechaHora": "11/04/2020 20:06:51",
    "Valor": "66,99"
  },
  {
    "FechaHora": "11/04/2020 20:09:39",
    "Valor": "67,12"
  },
  {
    "FechaHora": "11/04/2020 20:09:54",
    "Valor": "67,13"
  },
  {
    "FechaHora": "11/04/2020 20:12:52",
    "Valor": "67,44"
  },
  {
    "FechaHora": "11/04/2020 20:12:55",
    "Valor": "67,46"
  },
  {
    "FechaHora": "11/04/2020 20:15:49",
    "Valor": "67,55"
  },
  {
    "FechaHora": "11/04/2020 20:15:55",
    "Valor": "67,57"
  },
  {
    "FechaHora": "11/04/2020 20:18:52",
    "Valor": "67,68"
  },
  {
    "FechaHora": "11/04/2020 20:18:55",
    "Valor": "67,67"
  },
  {
    "FechaHora": "11/04/2020 20:21:53",
    "Valor": "67,83"
  },
  {
    "FechaHora": "11/04/2020 20:21:56",
    "Valor": "67,85"
  },
  {
    "FechaHora": "11/04/2020 20:24:56",
    "Valor": "67,91"
  },
  {
    "FechaHora": "11/04/2020 20:24:59",
    "Valor": "67,92"
  },
  {
    "FechaHora": "11/04/2020 20:27:56",
    "Valor": "68,14"
  },
  {
    "FechaHora": "11/04/2020 20:28:02",
    "Valor": "68,19"
  },
  {
    "FechaHora": "11/04/2020 20:30:59",
    "Valor": "68,38"
  },
  {
    "FechaHora": "11/04/2020 20:31:02",
    "Valor": "68,36"
  },
  {
    "FechaHora": "11/04/2020 20:34:00",
    "Valor": "68,47"
  },
  {
    "FechaHora": "11/04/2020 20:34:03",
    "Valor": "68,5"
  },
  {
    "FechaHora": "11/04/2020 20:37:00",
    "Valor": "68,65"
  },
  {
    "FechaHora": "11/04/2020 20:37:09",
    "Valor": "68,64"
  },
  {
    "FechaHora": "11/04/2020 20:40:01",
    "Valor": "68,82"
  },
  {
    "FechaHora": "11/04/2020 20:40:16",
    "Valor": "68,83"
  },
  {
    "FechaHora": "11/04/2020 20:43:07",
    "Valor": "68,93"
  },
  {
    "FechaHora": "11/04/2020 20:43:19",
    "Valor": "68,96"
  },
  {
    "FechaHora": "11/04/2020 20:46:08",
    "Valor": "69,1"
  },
  {
    "FechaHora": "11/04/2020 20:46:20",
    "Valor": "69,06"
  },
  {
    "FechaHora": "11/04/2020 20:49:19",
    "Valor": "69,25"
  },
  {
    "FechaHora": "11/04/2020 20:49:34",
    "Valor": "69,26"
  },
  {
    "FechaHora": "11/04/2020 20:52:31",
    "Valor": "69,4"
  },
  {
    "FechaHora": "11/04/2020 20:52:34",
    "Valor": "69,41"
  },
  {
    "FechaHora": "11/04/2020 20:55:28",
    "Valor": "69,49"
  },
  {
    "FechaHora": "11/04/2020 20:55:34",
    "Valor": "69,47"
  },
  {
    "FechaHora": "11/04/2020 20:58:29",
    "Valor": "69,75"
  },
  {
    "FechaHora": "11/04/2020 20:58:35",
    "Valor": "69,8"
  },
  {
    "FechaHora": "11/04/2020 20:59:35",
    "Valor": "69,82"
  },
  {
    "FechaHora": "11/04/2020 20:59:55",
    "Valor": "69,93"
  },
  {
    "FechaHora": "11/04/2020 21:01:32",
    "Valor": "70,72"
  },
  {
    "FechaHora": "11/04/2020 21:01:41",
    "Valor": "69,82"
  },
  {
    "FechaHora": "11/04/2020 21:04:35",
    "Valor": "70,09"
  },
  {
    "FechaHora": "11/04/2020 21:04:41",
    "Valor": "70,16"
  },
  {
    "FechaHora": "11/04/2020 21:07:31",
    "Valor": "70,25"
  },
  {
    "FechaHora": "11/04/2020 21:07:42",
    "Valor": "70,21"
  },
  {
    "FechaHora": "11/04/2020 21:10:36",
    "Valor": "70,39"
  },
  {
    "FechaHora": "11/04/2020 21:10:54",
    "Valor": "70,36"
  },
  {
    "FechaHora": "11/04/2020 21:13:45",
    "Valor": "70,52"
  },
  {
    "FechaHora": "11/04/2020 21:14:03",
    "Valor": "71,39"
  },
  {
    "FechaHora": "11/04/2020 21:17:01",
    "Valor": "70,7"
  },
  {
    "FechaHora": "11/04/2020 21:17:04",
    "Valor": "70,75"
  },
  {
    "FechaHora": "11/04/2020 21:20:01",
    "Valor": "70,89"
  },
  {
    "FechaHora": "11/04/2020 21:20:04",
    "Valor": "70,9"
  },
  {
    "FechaHora": "11/04/2020 21:23:01",
    "Valor": "71"
  },
  {
    "FechaHora": "11/04/2020 21:23:07",
    "Valor": "71,06"
  },
  {
    "FechaHora": "11/04/2020 21:26:05",
    "Valor": "71,18"
  },
  {
    "FechaHora": "11/04/2020 21:26:08",
    "Valor": "71,17"
  },
  {
    "FechaHora": "11/04/2020 21:29:07",
    "Valor": "71,35"
  },
  {
    "FechaHora": "11/04/2020 21:29:10",
    "Valor": "71,39"
  },
  {
    "FechaHora": "11/04/2020 21:32:00",
    "Valor": "71,6"
  },
  {
    "FechaHora": "11/04/2020 21:32:18",
    "Valor": "71,57"
  },
  {
    "FechaHora": "11/04/2020 21:35:16",
    "Valor": "71,82"
  },
  {
    "FechaHora": "11/04/2020 21:35:19",
    "Valor": "71,83"
  },
  {
    "FechaHora": "11/04/2020 21:38:13",
    "Valor": "71,97"
  },
  {
    "FechaHora": "11/04/2020 21:38:28",
    "Valor": "71,95"
  },
  {
    "FechaHora": "11/04/2020 21:41:28",
    "Valor": "72,22"
  },
  {
    "FechaHora": "11/04/2020 21:41:31",
    "Valor": "72,23"
  },
  {
    "FechaHora": "11/04/2020 21:44:22",
    "Valor": "72,43"
  },
  {
    "FechaHora": "11/04/2020 21:44:34",
    "Valor": "72,46"
  },
  {
    "FechaHora": "11/04/2020 21:47:29",
    "Valor": "72,63"
  },
  {
    "FechaHora": "11/04/2020 21:47:35",
    "Valor": "72,61"
  },
  {
    "FechaHora": "11/04/2020 21:50:32",
    "Valor": "72,83"
  },
  {
    "FechaHora": "11/04/2020 21:50:38",
    "Valor": "72,81"
  },
  {
    "FechaHora": "11/04/2020 21:53:35",
    "Valor": "73,1"
  },
  {
    "FechaHora": "11/04/2020 21:53:44",
    "Valor": "73,09"
  },
  {
    "FechaHora": "11/04/2020 21:56:38",
    "Valor": "73,25"
  },
  {
    "FechaHora": "11/04/2020 21:56:50",
    "Valor": "73,24"
  },
  {
    "FechaHora": "11/04/2020 21:59:47",
    "Valor": "73,43"
  },
  {
    "FechaHora": "11/04/2020 21:59:50",
    "Valor": "73,4"
  },
  {
    "FechaHora": "11/04/2020 22:02:48",
    "Valor": "73,69"
  },
  {
    "FechaHora": "11/04/2020 22:02:51",
    "Valor": "73,71"
  },
  {
    "FechaHora": "11/04/2020 22:05:48",
    "Valor": "74,09"
  },
  {
    "FechaHora": "11/04/2020 22:05:51",
    "Valor": "74,15"
  },
  {
    "FechaHora": "11/04/2020 22:08:48",
    "Valor": "74,26"
  },
  {
    "FechaHora": "11/04/2020 22:08:51",
    "Valor": "74,32"
  },
  {
    "FechaHora": "11/04/2020 22:11:48",
    "Valor": "74,57"
  },
  {
    "FechaHora": "11/04/2020 22:11:57",
    "Valor": "74,55"
  },
  {
    "FechaHora": "11/04/2020 22:14:49",
    "Valor": "74,75"
  },
  {
    "FechaHora": "11/04/2020 22:14:58",
    "Valor": "74,76"
  },
  {
    "FechaHora": "11/04/2020 22:17:37",
    "Valor": "74,98"
  },
  {
    "FechaHora": "11/04/2020 22:18:02",
    "Valor": "74,97"
  },
  {
    "FechaHora": "11/04/2020 22:21:01",
    "Valor": "75,18"
  },
  {
    "FechaHora": "11/04/2020 22:21:04",
    "Valor": "75,16"
  },
  {
    "FechaHora": "11/04/2020 22:24:02",
    "Valor": "75,3"
  },
  {
    "FechaHora": "11/04/2020 22:24:08",
    "Valor": "75,25"
  },
  {
    "FechaHora": "11/04/2020 22:26:54",
    "Valor": "75,36"
  },
  {
    "FechaHora": "11/04/2020 22:27:09",
    "Valor": "75,32"
  },
  {
    "FechaHora": "11/04/2020 22:30:00",
    "Valor": "75,45"
  },
  {
    "FechaHora": "11/04/2020 22:30:12",
    "Valor": "75,43"
  },
  {
    "FechaHora": "11/04/2020 22:33:06",
    "Valor": "75,67"
  },
  {
    "FechaHora": "11/04/2020 22:33:51",
    "Valor": "75,66"
  },
  {
    "FechaHora": "11/04/2020 22:36:30",
    "Valor": "75,8"
  },
  {
    "FechaHora": "11/04/2020 22:36:54",
    "Valor": "75,82"
  },
  {
    "FechaHora": "11/04/2020 22:39:49",
    "Valor": "75,92"
  },
  {
    "FechaHora": "11/04/2020 22:39:55",
    "Valor": "75,97"
  },
  {
    "FechaHora": "11/04/2020 22:42:38",
    "Valor": "76,09"
  },
  {
    "FechaHora": "11/04/2020 22:43:07",
    "Valor": "76,13"
  },
  {
    "FechaHora": "11/04/2020 22:46:07",
    "Valor": "76,07"
  },
  {
    "FechaHora": "11/04/2020 22:46:10",
    "Valor": "76,11"
  },
  {
    "FechaHora": "11/04/2020 22:49:09",
    "Valor": "76,18"
  },
  {
    "FechaHora": "11/04/2020 22:49:12",
    "Valor": "76,17"
  },
  {
    "FechaHora": "11/04/2020 22:52:10",
    "Valor": "76,46"
  },
  {
    "FechaHora": "11/04/2020 22:52:16",
    "Valor": "76,48"
  },
  {
    "FechaHora": "11/04/2020 22:55:16",
    "Valor": "76,53"
  },
  {
    "FechaHora": "11/04/2020 22:55:19",
    "Valor": "76,55"
  },
  {
    "FechaHora": "11/04/2020 22:58:14",
    "Valor": "76,61"
  },
  {
    "FechaHora": "11/04/2020 22:58:20",
    "Valor": "76,63"
  },
  {
    "FechaHora": "11/04/2020 23:01:20",
    "Valor": "76,68"
  },
  {
    "FechaHora": "11/04/2020 23:01:26",
    "Valor": "76,73"
  },
  {
    "FechaHora": "11/04/2020 23:04:20",
    "Valor": "76,87"
  },
  {
    "FechaHora": "11/04/2020 23:04:35",
    "Valor": "76,88"
  },
  {
    "FechaHora": "11/04/2020 23:07:33",
    "Valor": "77,05"
  },
  {
    "FechaHora": "11/04/2020 23:07:36",
    "Valor": "77,07"
  },
  {
    "FechaHora": "11/04/2020 23:10:32",
    "Valor": "77,29"
  },
  {
    "FechaHora": "11/04/2020 23:10:44",
    "Valor": "77,27"
  },
  {
    "FechaHora": "11/04/2020 23:13:43",
    "Valor": "77,41"
  },
  {
    "FechaHora": "11/04/2020 23:13:46",
    "Valor": "77,42"
  },
  {
    "FechaHora": "11/04/2020 23:16:43",
    "Valor": "77,56"
  },
  {
    "FechaHora": "11/04/2020 23:17:10",
    "Valor": "77,55"
  },
  {
    "FechaHora": "11/04/2020 23:20:00",
    "Valor": "77,69"
  },
  {
    "FechaHora": "11/04/2020 23:20:13",
    "Valor": "77,68"
  },
  {
    "FechaHora": "11/04/2020 23:23:07",
    "Valor": "77,85"
  },
  {
    "FechaHora": "11/04/2020 23:23:13",
    "Valor": "77,88"
  },
  {
    "FechaHora": "11/04/2020 23:26:10",
    "Valor": "77,96"
  },
  {
    "FechaHora": "11/04/2020 23:26:31",
    "Valor": "77,95"
  },
  {
    "FechaHora": "11/04/2020 23:29:28",
    "Valor": "78,14"
  },
  {
    "FechaHora": "11/04/2020 23:29:31",
    "Valor": "78,16"
  },
  {
    "FechaHora": "11/04/2020 23:32:27",
    "Valor": "78,3"
  },
  {
    "FechaHora": "11/04/2020 23:32:33",
    "Valor": "78,35"
  },
  {
    "FechaHora": "11/04/2020 23:35:32",
    "Valor": "78,42"
  },
  {
    "FechaHora": "11/04/2020 23:35:35",
    "Valor": "78,39"
  },
  {
    "FechaHora": "11/04/2020 23:38:13",
    "Valor": "78,48"
  },
  {
    "FechaHora": "11/04/2020 23:38:46",
    "Valor": "78,49"
  },
  {
    "FechaHora": "11/04/2020 23:41:43",
    "Valor": "78,52"
  },
  {
    "FechaHora": "11/04/2020 23:41:46",
    "Valor": "78,53"
  },
  {
    "FechaHora": "11/04/2020 23:44:44",
    "Valor": "78,5"
  },
  {
    "FechaHora": "11/04/2020 23:44:47",
    "Valor": "78,48"
  },
  {
    "FechaHora": "11/04/2020 23:47:44",
    "Valor": "78,59"
  },
  {
    "FechaHora": "11/04/2020 23:47:47",
    "Valor": "78,57"
  },
  {
    "FechaHora": "11/04/2020 23:50:38",
    "Valor": "78,51"
  },
  {
    "FechaHora": "11/04/2020 23:50:47",
    "Valor": "78,55"
  },
  {
    "FechaHora": "11/04/2020 23:53:45",
    "Valor": "78,67"
  },
  {
    "FechaHora": "11/04/2020 23:53:48",
    "Valor": "78,69"
  },
  {
    "FechaHora": "11/04/2020 23:56:48",
    "Valor": "78,86"
  },
  {
    "FechaHora": "11/04/2020 23:56:51",
    "Valor": "78,87"
  },
  {
    "FechaHora": "11/04/2020 23:59:48",
    "Valor": "78,93"
  },
  {
    "FechaHora": "11/04/2020 23:59:57",
    "Valor": "78,91"
  },
  {
    "FechaHora": "12/04/2020 00:02:51",
    "Valor": "79,09"
  },
  {
    "FechaHora": "12/04/2020 00:02:57",
    "Valor": "79,06"
  },
  {
    "FechaHora": "12/04/2020 00:05:33",
    "Valor": "79,19"
  },
  {
    "FechaHora": "12/04/2020 00:06:24",
    "Valor": "79,65"
  },
  {
    "FechaHora": "12/04/2020 00:09:21",
    "Valor": "79,3"
  },
  {
    "FechaHora": "12/04/2020 00:09:27",
    "Valor": "79,27"
  },
  {
    "FechaHora": "12/04/2020 00:12:22",
    "Valor": "79,34"
  },
  {
    "FechaHora": "12/04/2020 00:12:28",
    "Valor": "79,33"
  },
  {
    "FechaHora": "12/04/2020 00:15:13",
    "Valor": "79,47"
  },
  {
    "FechaHora": "12/04/2020 00:15:34",
    "Valor": "79,44"
  },
  {
    "FechaHora": "12/04/2020 00:18:31",
    "Valor": "79,57"
  },
  {
    "FechaHora": "12/04/2020 00:18:34",
    "Valor": "79,59"
  },
  {
    "FechaHora": "12/04/2020 00:21:31",
    "Valor": "79,63"
  },
  {
    "FechaHora": "12/04/2020 00:21:34",
    "Valor": "79,67"
  },
  {
    "FechaHora": "12/04/2020 00:24:20",
    "Valor": "79,79"
  },
  {
    "FechaHora": "12/04/2020 00:24:59",
    "Valor": "79,77"
  },
  {
    "FechaHora": "12/04/2020 00:27:47",
    "Valor": "79,88"
  },
  {
    "FechaHora": "12/04/2020 00:28:02",
    "Valor": "79,9"
  },
  {
    "FechaHora": "12/04/2020 00:30:47",
    "Valor": "80,02"
  },
  {
    "FechaHora": "12/04/2020 00:31:17",
    "Valor": "80,04"
  },
  {
    "FechaHora": "12/04/2020 00:34:15",
    "Valor": "80,08"
  },
  {
    "FechaHora": "12/04/2020 00:34:27",
    "Valor": "80,1"
  },
  {
    "FechaHora": "12/04/2020 00:37:17",
    "Valor": "80,2"
  },
  {
    "FechaHora": "12/04/2020 00:37:29",
    "Valor": "80,23"
  },
  {
    "FechaHora": "12/04/2020 00:40:26",
    "Valor": "80,26"
  },
  {
    "FechaHora": "12/04/2020 00:40:32",
    "Valor": "80,28"
  },
  {
    "FechaHora": "12/04/2020 00:43:30",
    "Valor": "80,42"
  },
  {
    "FechaHora": "12/04/2020 00:43:33",
    "Valor": "80,39"
  },
  {
    "FechaHora": "12/04/2020 00:46:31",
    "Valor": "80,49"
  },
  {
    "FechaHora": "12/04/2020 00:46:34",
    "Valor": "80,51"
  },
  {
    "FechaHora": "12/04/2020 00:49:32",
    "Valor": "80,64"
  },
  {
    "FechaHora": "12/04/2020 00:49:38",
    "Valor": "80,67"
  },
  {
    "FechaHora": "12/04/2020 00:52:35",
    "Valor": "80,75"
  },
  {
    "FechaHora": "12/04/2020 00:52:50",
    "Valor": "80,8"
  },
  {
    "FechaHora": "12/04/2020 00:55:42",
    "Valor": "80,87"
  },
  {
    "FechaHora": "12/04/2020 00:55:51",
    "Valor": "80,84"
  },
  {
    "FechaHora": "12/04/2020 00:58:50",
    "Valor": "81"
  },
  {
    "FechaHora": "12/04/2020 00:58:53",
    "Valor": "81,01"
  },
  {
    "FechaHora": "12/04/2020 01:01:52",
    "Valor": "81,09"
  },
  {
    "FechaHora": "12/04/2020 01:01:56",
    "Valor": "81,11"
  },
  {
    "FechaHora": "12/04/2020 01:04:55",
    "Valor": "81,19"
  },
  {
    "FechaHora": "12/04/2020 01:05:04",
    "Valor": "81,18"
  },
  {
    "FechaHora": "12/04/2020 01:07:58",
    "Valor": "81,2"
  },
  {
    "FechaHora": "12/04/2020 01:08:15",
    "Valor": "81,17"
  },
  {
    "FechaHora": "12/04/2020 01:11:01",
    "Valor": "81,21"
  },
  {
    "FechaHora": "12/04/2020 01:11:16",
    "Valor": "81,19"
  },
  {
    "FechaHora": "12/04/2020 01:14:16",
    "Valor": "81,19"
  },
  {
    "FechaHora": "12/04/2020 01:14:19",
    "Valor": "81,18"
  },
  {
    "FechaHora": "12/04/2020 01:15:52",
    "Valor": "81,16"
  },
  {
    "FechaHora": "12/04/2020 01:17:40",
    "Valor": "81,15"
  },
  {
    "FechaHora": "12/04/2020 01:20:41",
    "Valor": "81,15"
  },
  {
    "FechaHora": "12/04/2020 01:20:44",
    "Valor": "81,13"
  },
  {
    "FechaHora": "12/04/2020 01:23:34",
    "Valor": "81,09"
  },
  {
    "FechaHora": "12/04/2020 01:23:55",
    "Valor": "81,11"
  },
  {
    "FechaHora": "12/04/2020 01:26:50",
    "Valor": "81,12"
  },
  {
    "FechaHora": "12/04/2020 01:27:05",
    "Valor": "81,14"
  },
  {
    "FechaHora": "12/04/2020 01:30:02",
    "Valor": "81,12"
  },
  {
    "FechaHora": "12/04/2020 01:30:05",
    "Valor": "81,11"
  },
  {
    "FechaHora": "12/04/2020 01:32:59",
    "Valor": "81,1"
  },
  {
    "FechaHora": "12/04/2020 01:33:14",
    "Valor": "81,08"
  },
  {
    "FechaHora": "12/04/2020 01:36:09",
    "Valor": "80,96"
  },
  {
    "FechaHora": "12/04/2020 01:36:17",
    "Valor": "80,99"
  },
  {
    "FechaHora": "12/04/2020 01:39:09",
    "Valor": "80,92"
  },
  {
    "FechaHora": "12/04/2020 01:39:27",
    "Valor": "80,93"
  },
  {
    "FechaHora": "12/04/2020 01:42:25",
    "Valor": "80,79"
  },
  {
    "FechaHora": "12/04/2020 01:42:28",
    "Valor": "80,81"
  },
  {
    "FechaHora": "12/04/2020 01:45:25",
    "Valor": "80,68"
  },
  {
    "FechaHora": "12/04/2020 01:45:28",
    "Valor": "80,66"
  },
  {
    "FechaHora": "12/04/2020 01:48:25",
    "Valor": "80,56"
  },
  {
    "FechaHora": "12/04/2020 01:48:28",
    "Valor": "80,54"
  },
  {
    "FechaHora": "12/04/2020 01:51:22",
    "Valor": "80,59"
  },
  {
    "FechaHora": "12/04/2020 01:51:30",
    "Valor": "80,55"
  },
  {
    "FechaHora": "12/04/2020 01:54:21",
    "Valor": "80,43"
  },
  {
    "FechaHora": "12/04/2020 01:54:42",
    "Valor": "80,42"
  },
  {
    "FechaHora": "12/04/2020 01:57:31",
    "Valor": "80,33"
  },
  {
    "FechaHora": "12/04/2020 01:57:55",
    "Valor": "80,29"
  },
  {
    "FechaHora": "12/04/2020 02:00:49",
    "Valor": "80,73"
  },
  {
    "FechaHora": "12/04/2020 02:00:58",
    "Valor": "80,32"
  },
  {
    "FechaHora": "12/04/2020 02:03:58",
    "Valor": "80,32"
  },
  {
    "FechaHora": "12/04/2020 02:04:01",
    "Valor": "80,37"
  },
  {
    "FechaHora": "12/04/2020 02:06:58",
    "Valor": "80,3"
  },
  {
    "FechaHora": "12/04/2020 02:07:04",
    "Valor": "80,28"
  },
  {
    "FechaHora": "12/04/2020 02:10:07",
    "Valor": "80,28"
  },
  {
    "FechaHora": "12/04/2020 02:10:10",
    "Valor": "80,31"
  },
  {
    "FechaHora": "12/04/2020 02:13:08",
    "Valor": "80,38"
  },
  {
    "FechaHora": "12/04/2020 02:13:17",
    "Valor": "80,37"
  },
  {
    "FechaHora": "12/04/2020 02:16:01",
    "Valor": "80,36"
  },
  {
    "FechaHora": "12/04/2020 02:16:22",
    "Valor": "80,33"
  },
  {
    "FechaHora": "12/04/2020 02:19:10",
    "Valor": "80,45"
  },
  {
    "FechaHora": "12/04/2020 02:19:25",
    "Valor": "80,43"
  },
  {
    "FechaHora": "12/04/2020 02:22:01",
    "Valor": "80,51"
  },
  {
    "FechaHora": "12/04/2020 02:22:35",
    "Valor": "80,45"
  },
  {
    "FechaHora": "12/04/2020 02:25:32",
    "Valor": "80,6"
  },
  {
    "FechaHora": "12/04/2020 02:25:38",
    "Valor": "80,56"
  },
  {
    "FechaHora": "12/04/2020 02:28:36",
    "Valor": "80,68"
  },
  {
    "FechaHora": "12/04/2020 02:28:39",
    "Valor": "80,72"
  },
  {
    "FechaHora": "12/04/2020 02:31:41",
    "Valor": "80,72"
  },
  {
    "FechaHora": "12/04/2020 02:31:50",
    "Valor": "80,75"
  },
  {
    "FechaHora": "12/04/2020 02:34:48",
    "Valor": "80,82"
  },
  {
    "FechaHora": "12/04/2020 02:34:51",
    "Valor": "80,8"
  },
  {
    "FechaHora": "12/04/2020 02:37:48",
    "Valor": "80,83"
  },
  {
    "FechaHora": "12/04/2020 02:37:51",
    "Valor": "80,85"
  },
  {
    "FechaHora": "12/04/2020 02:40:48",
    "Valor": "80,97"
  },
  {
    "FechaHora": "12/04/2020 02:40:51",
    "Valor": "80,95"
  },
  {
    "FechaHora": "12/04/2020 02:43:48",
    "Valor": "81"
  },
  {
    "FechaHora": "12/04/2020 02:43:51",
    "Valor": "80,99"
  },
  {
    "FechaHora": "12/04/2020 02:46:49",
    "Valor": "81,11"
  },
  {
    "FechaHora": "12/04/2020 02:46:52",
    "Valor": "81,09"
  },
  {
    "FechaHora": "12/04/2020 02:49:49",
    "Valor": "81,24"
  },
  {
    "FechaHora": "12/04/2020 02:49:52",
    "Valor": "81,2"
  },
  {
    "FechaHora": "12/04/2020 02:52:52",
    "Valor": "81,25"
  },
  {
    "FechaHora": "12/04/2020 02:52:55",
    "Valor": "81,22"
  },
  {
    "FechaHora": "12/04/2020 02:55:52",
    "Valor": "81,36"
  },
  {
    "FechaHora": "12/04/2020 02:56:04",
    "Valor": "81,37"
  },
  {
    "FechaHora": "12/04/2020 02:58:58",
    "Valor": "81,54"
  },
  {
    "FechaHora": "12/04/2020 02:59:05",
    "Valor": "81,57"
  },
  {
    "FechaHora": "12/04/2020 03:02:04",
    "Valor": "81,68"
  },
  {
    "FechaHora": "12/04/2020 03:02:13",
    "Valor": "81,67"
  },
  {
    "FechaHora": "12/04/2020 03:05:11",
    "Valor": "81,77"
  },
  {
    "FechaHora": "12/04/2020 03:05:14",
    "Valor": "81,75"
  },
  {
    "FechaHora": "12/04/2020 03:08:11",
    "Valor": "81,86"
  },
  {
    "FechaHora": "12/04/2020 03:08:14",
    "Valor": "81,88"
  },
  {
    "FechaHora": "12/04/2020 03:11:11",
    "Valor": "81,68"
  },
  {
    "FechaHora": "12/04/2020 03:11:14",
    "Valor": "81,73"
  },
  {
    "FechaHora": "12/04/2020 03:14:12",
    "Valor": "82,07"
  },
  {
    "FechaHora": "12/04/2020 03:14:15",
    "Valor": "82,1"
  },
  {
    "FechaHora": "12/04/2020 03:17:13",
    "Valor": "82,02"
  },
  {
    "FechaHora": "12/04/2020 03:17:16",
    "Valor": "82,04"
  },
  {
    "FechaHora": "12/04/2020 03:20:15",
    "Valor": "82,03"
  },
  {
    "FechaHora": "12/04/2020 03:20:18",
    "Valor": "82"
  },
  {
    "FechaHora": "12/04/2020 03:23:15",
    "Valor": "81,87"
  },
  {
    "FechaHora": "12/04/2020 03:23:19",
    "Valor": "81,84"
  },
  {
    "FechaHora": "12/04/2020 03:26:13",
    "Valor": "81,8"
  },
  {
    "FechaHora": "12/04/2020 03:26:19",
    "Valor": "81,87"
  },
  {
    "FechaHora": "12/04/2020 03:29:01",
    "Valor": "81,85"
  },
  {
    "FechaHora": "12/04/2020 03:29:22",
    "Valor": "81,8"
  },
  {
    "FechaHora": "12/04/2020 03:32:10",
    "Valor": "81,85"
  },
  {
    "FechaHora": "12/04/2020 03:32:22",
    "Valor": "81,81"
  },
  {
    "FechaHora": "12/04/2020 03:35:22",
    "Valor": "81,76"
  },
  {
    "FechaHora": "12/04/2020 03:35:29",
    "Valor": "81,88"
  },
  {
    "FechaHora": "12/04/2020 03:38:14",
    "Valor": "81,65"
  },
  {
    "FechaHora": "12/04/2020 03:38:30",
    "Valor": "81,67"
  },
  {
    "FechaHora": "12/04/2020 03:41:24",
    "Valor": "81,72"
  },
  {
    "FechaHora": "12/04/2020 03:41:36",
    "Valor": "81,7"
  },
  {
    "FechaHora": "12/04/2020 03:44:36",
    "Valor": "81,6"
  },
  {
    "FechaHora": "12/04/2020 03:44:39",
    "Valor": "81,62"
  },
  {
    "FechaHora": "12/04/2020 03:47:54",
    "Valor": "81,63"
  },
  {
    "FechaHora": "12/04/2020 03:47:57",
    "Valor": "81,64"
  },
  {
    "FechaHora": "12/04/2020 03:50:56",
    "Valor": "81,71"
  },
  {
    "FechaHora": "12/04/2020 03:50:59",
    "Valor": "81,68"
  },
  {
    "FechaHora": "12/04/2020 03:53:56",
    "Valor": "81,74"
  },
  {
    "FechaHora": "12/04/2020 03:54:05",
    "Valor": "81,75"
  },
  {
    "FechaHora": "12/04/2020 03:56:49",
    "Valor": "81,86"
  },
  {
    "FechaHora": "12/04/2020 03:57:08",
    "Valor": "81,83"
  },
  {
    "FechaHora": "12/04/2020 04:00:06",
    "Valor": "81,84"
  },
  {
    "FechaHora": "12/04/2020 04:00:09",
    "Valor": "81,86"
  },
  {
    "FechaHora": "12/04/2020 04:03:03",
    "Valor": "81,89"
  },
  {
    "FechaHora": "12/04/2020 04:03:09",
    "Valor": "81,91"
  },
  {
    "FechaHora": "12/04/2020 04:06:06",
    "Valor": "81,97"
  },
  {
    "FechaHora": "12/04/2020 04:06:09",
    "Valor": "82"
  },
  {
    "FechaHora": "12/04/2020 04:09:07",
    "Valor": "82,08"
  },
  {
    "FechaHora": "12/04/2020 04:09:13",
    "Valor": "82,11"
  },
  {
    "FechaHora": "12/04/2020 04:12:10",
    "Valor": "82,12"
  },
  {
    "FechaHora": "12/04/2020 04:12:13",
    "Valor": "82,08"
  },
  {
    "FechaHora": "12/04/2020 04:15:10",
    "Valor": "82,14"
  },
  {
    "FechaHora": "12/04/2020 04:15:13",
    "Valor": "82,16"
  },
  {
    "FechaHora": "12/04/2020 04:18:13",
    "Valor": "82,25"
  },
  {
    "FechaHora": "12/04/2020 04:18:16",
    "Valor": "82,23"
  },
  {
    "FechaHora": "12/04/2020 04:21:14",
    "Valor": "82,28"
  },
  {
    "FechaHora": "12/04/2020 04:21:17",
    "Valor": "82,26"
  },
  {
    "FechaHora": "12/04/2020 04:24:24",
    "Valor": "82,26"
  },
  {
    "FechaHora": "12/04/2020 04:24:27",
    "Valor": "82,29"
  },
  {
    "FechaHora": "12/04/2020 04:26:51",
    "Valor": "82,37"
  },
  {
    "FechaHora": "12/04/2020 04:27:27",
    "Valor": "82,4"
  },
  {
    "FechaHora": "12/04/2020 04:30:20",
    "Valor": "82,37"
  },
  {
    "FechaHora": "12/04/2020 04:30:29",
    "Valor": "82,36"
  },
  {
    "FechaHora": "12/04/2020 04:33:23",
    "Valor": "82,44"
  },
  {
    "FechaHora": "12/04/2020 04:33:29",
    "Valor": "82,47"
  },
  {
    "FechaHora": "12/04/2020 04:36:20",
    "Valor": "82,52"
  },
  {
    "FechaHora": "12/04/2020 04:36:29",
    "Valor": "82,49"
  },
  {
    "FechaHora": "12/04/2020 04:39:27",
    "Valor": "82,59"
  },
  {
    "FechaHora": "12/04/2020 04:39:30",
    "Valor": "82,6"
  },
  {
    "FechaHora": "12/04/2020 04:42:29",
    "Valor": "82,63"
  },
  {
    "FechaHora": "12/04/2020 04:42:35",
    "Valor": "82,66"
  },
  {
    "FechaHora": "12/04/2020 04:45:30",
    "Valor": "82,69"
  },
  {
    "FechaHora": "12/04/2020 04:45:36",
    "Valor": "82,67"
  },
  {
    "FechaHora": "12/04/2020 04:48:30",
    "Valor": "82,76"
  },
  {
    "FechaHora": "12/04/2020 04:48:39",
    "Valor": "82,78"
  },
  {
    "FechaHora": "12/04/2020 04:51:31",
    "Valor": "82,81"
  },
  {
    "FechaHora": "12/04/2020 04:51:43",
    "Valor": "82,84"
  },
  {
    "FechaHora": "12/04/2020 04:54:42",
    "Valor": "82,89"
  },
  {
    "FechaHora": "12/04/2020 04:54:45",
    "Valor": "82,91"
  },
  {
    "FechaHora": "12/04/2020 04:57:43",
    "Valor": "82,84"
  },
  {
    "FechaHora": "12/04/2020 04:57:46",
    "Valor": "82,87"
  },
  {
    "FechaHora": "12/04/2020 05:00:43",
    "Valor": "83,08"
  },
  {
    "FechaHora": "12/04/2020 05:00:50",
    "Valor": "83,1"
  },
  {
    "FechaHora": "12/04/2020 05:03:44",
    "Valor": "83,1"
  },
  {
    "FechaHora": "12/04/2020 05:03:50",
    "Valor": "83,06"
  },
  {
    "FechaHora": "12/04/2020 05:06:47",
    "Valor": "82,81"
  },
  {
    "FechaHora": "12/04/2020 05:06:50",
    "Valor": "82,79"
  },
  {
    "FechaHora": "12/04/2020 05:09:47",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/04/2020 05:09:50",
    "Valor": "82,97"
  },
  {
    "FechaHora": "12/04/2020 05:12:50",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/04/2020 05:12:56",
    "Valor": "82,88"
  },
  {
    "FechaHora": "12/04/2020 05:15:50",
    "Valor": "82,91"
  },
  {
    "FechaHora": "12/04/2020 05:15:56",
    "Valor": "82,89"
  },
  {
    "FechaHora": "12/04/2020 05:18:54",
    "Valor": "83,11"
  },
  {
    "FechaHora": "12/04/2020 05:18:57",
    "Valor": "83,09"
  },
  {
    "FechaHora": "12/04/2020 05:21:57",
    "Valor": "83,06"
  },
  {
    "FechaHora": "12/04/2020 05:22:00",
    "Valor": "83,04"
  },
  {
    "FechaHora": "12/04/2020 05:24:58",
    "Valor": "82,89"
  },
  {
    "FechaHora": "12/04/2020 05:25:01",
    "Valor": "82,93"
  },
  {
    "FechaHora": "12/04/2020 05:28:10",
    "Valor": "82,93"
  },
  {
    "FechaHora": "12/04/2020 05:28:19",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/04/2020 05:31:10",
    "Valor": "83,03"
  },
  {
    "FechaHora": "12/04/2020 05:31:22",
    "Valor": "83,02"
  },
  {
    "FechaHora": "12/04/2020 05:34:16",
    "Valor": "82,96"
  },
  {
    "FechaHora": "12/04/2020 05:34:43",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/04/2020 05:37:34",
    "Valor": "82,96"
  },
  {
    "FechaHora": "12/04/2020 05:37:43",
    "Valor": "82,93"
  },
  {
    "FechaHora": "12/04/2020 05:40:44",
    "Valor": "82,93"
  },
  {
    "FechaHora": "12/04/2020 05:40:50",
    "Valor": "82,92"
  },
  {
    "FechaHora": "12/04/2020 05:43:44",
    "Valor": "82,96"
  },
  {
    "FechaHora": "12/04/2020 05:44:23",
    "Valor": "83,01"
  },
  {
    "FechaHora": "12/04/2020 05:47:08",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/04/2020 05:47:32",
    "Valor": "82,97"
  },
  {
    "FechaHora": "12/04/2020 05:50:48",
    "Valor": "82,97"
  },
  {
    "FechaHora": "12/04/2020 05:50:51",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/04/2020 05:53:48",
    "Valor": "83,01"
  },
  {
    "FechaHora": "12/04/2020 05:53:55",
    "Valor": "83,04"
  },
  {
    "FechaHora": "12/04/2020 05:56:52",
    "Valor": "83,1"
  },
  {
    "FechaHora": "12/04/2020 05:56:55",
    "Valor": "83,07"
  },
  {
    "FechaHora": "12/04/2020 05:59:52",
    "Valor": "83,02"
  },
  {
    "FechaHora": "12/04/2020 05:59:55",
    "Valor": "83,04"
  },
  {
    "FechaHora": "12/04/2020 06:02:46",
    "Valor": "82,99"
  },
  {
    "FechaHora": "12/04/2020 06:02:58",
    "Valor": "82,96"
  },
  {
    "FechaHora": "12/04/2020 06:05:53",
    "Valor": "83,05"
  },
  {
    "FechaHora": "12/04/2020 06:05:59",
    "Valor": "83,06"
  },
  {
    "FechaHora": "12/04/2020 06:08:45",
    "Valor": "83,03"
  },
  {
    "FechaHora": "12/04/2020 06:09:03",
    "Valor": "83,05"
  },
  {
    "FechaHora": "12/04/2020 06:12:03",
    "Valor": "83,13"
  },
  {
    "FechaHora": "12/04/2020 06:12:06",
    "Valor": "83,12"
  },
  {
    "FechaHora": "12/04/2020 06:15:15",
    "Valor": "83,12"
  },
  {
    "FechaHora": "12/04/2020 06:15:27",
    "Valor": "83,13"
  },
  {
    "FechaHora": "12/04/2020 06:18:24",
    "Valor": "83,18"
  },
  {
    "FechaHora": "12/04/2020 06:18:31",
    "Valor": "83,16"
  },
  {
    "FechaHora": "12/04/2020 06:21:28",
    "Valor": "83,21"
  },
  {
    "FechaHora": "12/04/2020 06:21:31",
    "Valor": "83,23"
  },
  {
    "FechaHora": "12/04/2020 06:23:46",
    "Valor": "83,18"
  },
  {
    "FechaHora": "12/04/2020 06:24:45",
    "Valor": "83,17"
  },
  {
    "FechaHora": "12/04/2020 06:27:33",
    "Valor": "83,21"
  },
  {
    "FechaHora": "12/04/2020 06:28:15",
    "Valor": "83,24"
  },
  {
    "FechaHora": "12/04/2020 06:31:13",
    "Valor": "83,21"
  },
  {
    "FechaHora": "12/04/2020 06:31:16",
    "Valor": "83,22"
  },
  {
    "FechaHora": "12/04/2020 06:34:13",
    "Valor": "83,32"
  },
  {
    "FechaHora": "12/04/2020 06:34:16",
    "Valor": "83,31"
  },
  {
    "FechaHora": "12/04/2020 06:37:16",
    "Valor": "83,3"
  },
  {
    "FechaHora": "12/04/2020 06:37:22",
    "Valor": "83,33"
  },
  {
    "FechaHora": "12/04/2020 06:40:20",
    "Valor": "83,4"
  },
  {
    "FechaHora": "12/04/2020 06:40:23",
    "Valor": "83,42"
  },
  {
    "FechaHora": "12/04/2020 06:43:23",
    "Valor": "83,49"
  },
  {
    "FechaHora": "12/04/2020 06:43:26",
    "Valor": "83,44"
  },
  {
    "FechaHora": "12/04/2020 06:46:50",
    "Valor": "83,45"
  },
  {
    "FechaHora": "12/04/2020 06:46:53",
    "Valor": "83,46"
  },
  {
    "FechaHora": "12/04/2020 06:49:47",
    "Valor": "83,59"
  },
  {
    "FechaHora": "12/04/2020 06:50:21",
    "Valor": "83,56"
  },
  {
    "FechaHora": "12/04/2020 06:53:18",
    "Valor": "83,63"
  },
  {
    "FechaHora": "12/04/2020 06:53:21",
    "Valor": "83,65"
  },
  {
    "FechaHora": "12/04/2020 06:56:15",
    "Valor": "83,75"
  },
  {
    "FechaHora": "12/04/2020 06:56:48",
    "Valor": "83,72"
  },
  {
    "FechaHora": "12/04/2020 06:59:15",
    "Valor": "83,73"
  },
  {
    "FechaHora": "12/04/2020 06:59:51",
    "Valor": "83,75"
  },
  {
    "FechaHora": "12/04/2020 07:02:48",
    "Valor": "83,82"
  },
  {
    "FechaHora": "12/04/2020 07:03:00",
    "Valor": "83,84"
  },
  {
    "FechaHora": "12/04/2020 07:05:58",
    "Valor": "83,82"
  },
  {
    "FechaHora": "12/04/2020 07:06:01",
    "Valor": "83,86"
  },
  {
    "FechaHora": "12/04/2020 07:08:58",
    "Valor": "83,96"
  },
  {
    "FechaHora": "12/04/2020 07:09:07",
    "Valor": "83,97"
  },
  {
    "FechaHora": "12/04/2020 07:11:53",
    "Valor": "83,96"
  },
  {
    "FechaHora": "12/04/2020 07:12:08",
    "Valor": "83,98"
  },
  {
    "FechaHora": "12/04/2020 07:15:02",
    "Valor": "84"
  },
  {
    "FechaHora": "12/04/2020 07:15:11",
    "Valor": "84,02"
  },
  {
    "FechaHora": "12/04/2020 07:18:09",
    "Valor": "84,09"
  },
  {
    "FechaHora": "12/04/2020 07:18:12",
    "Valor": "84,11"
  },
  {
    "FechaHora": "12/04/2020 07:20:51",
    "Valor": "84,11"
  },
  {
    "FechaHora": "12/04/2020 07:21:12",
    "Valor": "84,12"
  },
  {
    "FechaHora": "12/04/2020 07:23:45",
    "Valor": "84,18"
  },
  {
    "FechaHora": "12/04/2020 07:24:46",
    "Valor": "84,19"
  },
  {
    "FechaHora": "12/04/2020 07:27:43",
    "Valor": "84,26"
  },
  {
    "FechaHora": "12/04/2020 07:27:46",
    "Valor": "84,24"
  },
  {
    "FechaHora": "12/04/2020 07:30:43",
    "Valor": "84,3"
  },
  {
    "FechaHora": "12/04/2020 07:30:46",
    "Valor": "84,28"
  },
  {
    "FechaHora": "12/04/2020 07:33:44",
    "Valor": "84,4"
  },
  {
    "FechaHora": "12/04/2020 07:33:53",
    "Valor": "84,38"
  },
  {
    "FechaHora": "12/04/2020 07:35:37",
    "Valor": "84,41"
  },
  {
    "FechaHora": "12/04/2020 07:36:59",
    "Valor": "84,44"
  },
  {
    "FechaHora": "12/04/2020 07:39:56",
    "Valor": "84,49"
  },
  {
    "FechaHora": "12/04/2020 07:40:11",
    "Valor": "84,48"
  },
  {
    "FechaHora": "12/04/2020 07:43:08",
    "Valor": "84,55"
  },
  {
    "FechaHora": "12/04/2020 07:43:11",
    "Valor": "84,53"
  },
  {
    "FechaHora": "12/04/2020 07:46:11",
    "Valor": "84,59"
  },
  {
    "FechaHora": "12/04/2020 07:46:14",
    "Valor": "84,58"
  },
  {
    "FechaHora": "12/04/2020 07:48:54",
    "Valor": "84,68"
  },
  {
    "FechaHora": "12/04/2020 07:49:15",
    "Valor": "84,66"
  },
  {
    "FechaHora": "12/04/2020 07:52:13",
    "Valor": "84,72"
  },
  {
    "FechaHora": "12/04/2020 07:52:16",
    "Valor": "84,71"
  },
  {
    "FechaHora": "12/04/2020 07:55:03",
    "Valor": "84,75"
  },
  {
    "FechaHora": "12/04/2020 07:55:18",
    "Valor": "84,73"
  },
  {
    "FechaHora": "12/04/2020 07:58:12",
    "Valor": "84,75"
  },
  {
    "FechaHora": "12/04/2020 07:58:18",
    "Valor": "84,77"
  },
  {
    "FechaHora": "12/04/2020 08:00:40",
    "Valor": "84,8"
  },
  {
    "FechaHora": "12/04/2020 08:01:46",
    "Valor": "84,82"
  },
  {
    "FechaHora": "12/04/2020 08:04:44",
    "Valor": "84,92"
  },
  {
    "FechaHora": "12/04/2020 08:04:47",
    "Valor": "84,9"
  },
  {
    "FechaHora": "12/04/2020 08:07:45",
    "Valor": "85,02"
  },
  {
    "FechaHora": "12/04/2020 08:07:48",
    "Valor": "84,97"
  },
  {
    "FechaHora": "12/04/2020 08:10:42",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/04/2020 08:10:57",
    "Valor": "84,88"
  },
  {
    "FechaHora": "12/04/2020 08:14:03",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/04/2020 08:14:06",
    "Valor": "84,86"
  },
  {
    "FechaHora": "12/04/2020 08:17:09",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/04/2020 08:17:12",
    "Valor": "84,89"
  },
  {
    "FechaHora": "12/04/2020 08:20:09",
    "Valor": "85,05"
  },
  {
    "FechaHora": "12/04/2020 08:20:15",
    "Valor": "85,02"
  },
  {
    "FechaHora": "12/04/2020 08:23:12",
    "Valor": "84,84"
  },
  {
    "FechaHora": "12/04/2020 08:23:15",
    "Valor": "84,86"
  },
  {
    "FechaHora": "12/04/2020 08:26:13",
    "Valor": "84,99"
  },
  {
    "FechaHora": "12/04/2020 08:26:16",
    "Valor": "85,02"
  },
  {
    "FechaHora": "12/04/2020 08:29:13",
    "Valor": "84,9"
  },
  {
    "FechaHora": "12/04/2020 08:29:16",
    "Valor": "84,88"
  },
  {
    "FechaHora": "12/04/2020 08:32:16",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/04/2020 08:32:19",
    "Valor": "84,85"
  },
  {
    "FechaHora": "12/04/2020 08:35:10",
    "Valor": "84,84"
  },
  {
    "FechaHora": "12/04/2020 08:35:26",
    "Valor": "84,86"
  },
  {
    "FechaHora": "12/04/2020 08:38:23",
    "Valor": "84,8"
  },
  {
    "FechaHora": "12/04/2020 08:38:26",
    "Valor": "84,82"
  },
  {
    "FechaHora": "12/04/2020 08:41:26",
    "Valor": "84,79"
  },
  {
    "FechaHora": "12/04/2020 08:41:29",
    "Valor": "84,81"
  },
  {
    "FechaHora": "12/04/2020 08:44:26",
    "Valor": "84,62"
  },
  {
    "FechaHora": "12/04/2020 08:44:33",
    "Valor": "84,67"
  },
  {
    "FechaHora": "12/04/2020 08:47:54",
    "Valor": "84,67"
  },
  {
    "FechaHora": "12/04/2020 08:48:00",
    "Valor": "84,64"
  },
  {
    "FechaHora": "12/04/2020 08:50:54",
    "Valor": "84,44"
  },
  {
    "FechaHora": "12/04/2020 08:51:00",
    "Valor": "84,48"
  },
  {
    "FechaHora": "12/04/2020 08:54:00",
    "Valor": "84,37"
  },
  {
    "FechaHora": "12/04/2020 08:54:09",
    "Valor": "84,35"
  },
  {
    "FechaHora": "12/04/2020 08:57:06",
    "Valor": "84,33"
  },
  {
    "FechaHora": "12/04/2020 08:57:09",
    "Valor": "84,28"
  },
  {
    "FechaHora": "12/04/2020 09:00:07",
    "Valor": "83,71"
  },
  {
    "FechaHora": "12/04/2020 09:00:10",
    "Valor": "83,74"
  },
  {
    "FechaHora": "12/04/2020 09:03:07",
    "Valor": "83,81"
  },
  {
    "FechaHora": "12/04/2020 09:03:10",
    "Valor": "83,79"
  },
  {
    "FechaHora": "12/04/2020 09:06:01",
    "Valor": "83,38"
  },
  {
    "FechaHora": "12/04/2020 09:06:19",
    "Valor": "83,43"
  },
  {
    "FechaHora": "12/04/2020 09:09:05",
    "Valor": "83,26"
  },
  {
    "FechaHora": "12/04/2020 09:09:23",
    "Valor": "83,21"
  },
  {
    "FechaHora": "12/04/2020 09:12:20",
    "Valor": "82,81"
  },
  {
    "FechaHora": "12/04/2020 09:12:23",
    "Valor": "82,76"
  },
  {
    "FechaHora": "12/04/2020 09:15:23",
    "Valor": "82,3"
  },
  {
    "FechaHora": "12/04/2020 09:15:29",
    "Valor": "82,27"
  },
  {
    "FechaHora": "12/04/2020 09:18:26",
    "Valor": "81,71"
  },
  {
    "FechaHora": "12/04/2020 09:18:29",
    "Valor": "81,6"
  },
  {
    "FechaHora": "12/04/2020 09:21:27",
    "Valor": "81,39"
  },
  {
    "FechaHora": "12/04/2020 09:21:30",
    "Valor": "81,42"
  },
  {
    "FechaHora": "12/04/2020 09:24:27",
    "Valor": "79,93"
  },
  {
    "FechaHora": "12/04/2020 09:24:30",
    "Valor": "80,02"
  },
  {
    "FechaHora": "12/04/2020 09:27:27",
    "Valor": "79,6"
  },
  {
    "FechaHora": "12/04/2020 09:27:30",
    "Valor": "79,56"
  },
  {
    "FechaHora": "12/04/2020 09:30:27",
    "Valor": "78,31"
  },
  {
    "FechaHora": "12/04/2020 09:30:30",
    "Valor": "78,32"
  },
  {
    "FechaHora": "12/04/2020 09:33:28",
    "Valor": "76,7"
  },
  {
    "FechaHora": "12/04/2020 09:33:31",
    "Valor": "76,61"
  },
  {
    "FechaHora": "12/04/2020 09:36:28",
    "Valor": "74,35"
  },
  {
    "FechaHora": "12/04/2020 09:36:31",
    "Valor": "74,21"
  },
  {
    "FechaHora": "12/04/2020 09:39:29",
    "Valor": "72,08"
  },
  {
    "FechaHora": "12/04/2020 09:39:32",
    "Valor": "71,97"
  },
  {
    "FechaHora": "12/04/2020 09:42:29",
    "Valor": "69,52"
  },
  {
    "FechaHora": "12/04/2020 09:42:35",
    "Valor": "69,5"
  },
  {
    "FechaHora": "12/04/2020 09:45:32",
    "Valor": "67,69"
  },
  {
    "FechaHora": "12/04/2020 09:45:35",
    "Valor": "67,62"
  },
  {
    "FechaHora": "12/04/2020 09:48:33",
    "Valor": "65,71"
  },
  {
    "FechaHora": "12/04/2020 09:48:36",
    "Valor": "65,68"
  },
  {
    "FechaHora": "12/04/2020 09:51:33",
    "Valor": "64,96"
  },
  {
    "FechaHora": "12/04/2020 09:51:36",
    "Valor": "64,91"
  },
  {
    "FechaHora": "12/04/2020 09:54:33",
    "Valor": "64,8"
  },
  {
    "FechaHora": "12/04/2020 09:54:36",
    "Valor": "64,93"
  },
  {
    "FechaHora": "12/04/2020 09:57:34",
    "Valor": "64,2"
  },
  {
    "FechaHora": "12/04/2020 09:57:37",
    "Valor": "64,16"
  },
  {
    "FechaHora": "12/04/2020 10:00:34",
    "Valor": "64,54"
  },
  {
    "FechaHora": "12/04/2020 10:00:40",
    "Valor": "64,59"
  },
  {
    "FechaHora": "12/04/2020 10:03:37",
    "Valor": "64,06"
  },
  {
    "FechaHora": "12/04/2020 10:03:40",
    "Valor": "64,14"
  },
  {
    "FechaHora": "12/04/2020 10:06:38",
    "Valor": "63,85"
  },
  {
    "FechaHora": "12/04/2020 10:07:10",
    "Valor": "63,88"
  },
  {
    "FechaHora": "12/04/2020 10:10:02",
    "Valor": "63,88"
  },
  {
    "FechaHora": "12/04/2020 10:10:14",
    "Valor": "63,86"
  },
  {
    "FechaHora": "12/04/2020 10:13:12",
    "Valor": "63,1"
  },
  {
    "FechaHora": "12/04/2020 10:13:15",
    "Valor": "63,12"
  },
  {
    "FechaHora": "12/04/2020 10:16:14",
    "Valor": "63,15"
  },
  {
    "FechaHora": "12/04/2020 10:16:17",
    "Valor": "63,21"
  },
  {
    "FechaHora": "12/04/2020 10:19:14",
    "Valor": "62,85"
  },
  {
    "FechaHora": "12/04/2020 10:19:17",
    "Valor": "62,98"
  },
  {
    "FechaHora": "12/04/2020 10:22:15",
    "Valor": "63,19"
  },
  {
    "FechaHora": "12/04/2020 10:22:18",
    "Valor": "63,18"
  },
  {
    "FechaHora": "12/04/2020 10:25:15",
    "Valor": "62,68"
  },
  {
    "FechaHora": "12/04/2020 10:25:21",
    "Valor": "62,7"
  },
  {
    "FechaHora": "12/04/2020 10:28:18",
    "Valor": "62,15"
  },
  {
    "FechaHora": "12/04/2020 10:28:21",
    "Valor": "62,21"
  },
  {
    "FechaHora": "12/04/2020 10:31:18",
    "Valor": "60,84"
  },
  {
    "FechaHora": "12/04/2020 10:31:21",
    "Valor": "60,88"
  },
  {
    "FechaHora": "12/04/2020 10:34:19",
    "Valor": "60,14"
  },
  {
    "FechaHora": "12/04/2020 10:34:25",
    "Valor": "60,12"
  },
  {
    "FechaHora": "12/04/2020 10:37:22",
    "Valor": "58,4"
  },
  {
    "FechaHora": "12/04/2020 10:37:25",
    "Valor": "58,39"
  },
  {
    "FechaHora": "12/04/2020 10:40:22",
    "Valor": "56,77"
  },
  {
    "FechaHora": "12/04/2020 10:40:25",
    "Valor": "56,71"
  },
  {
    "FechaHora": "12/04/2020 10:43:23",
    "Valor": "54,47"
  },
  {
    "FechaHora": "12/04/2020 10:43:26",
    "Valor": "54,45"
  },
  {
    "FechaHora": "12/04/2020 10:46:20",
    "Valor": "52,92"
  },
  {
    "FechaHora": "12/04/2020 10:46:26",
    "Valor": "52,94"
  },
  {
    "FechaHora": "12/04/2020 10:49:24",
    "Valor": "53,24"
  },
  {
    "FechaHora": "12/04/2020 10:49:27",
    "Valor": "53,28"
  },
  {
    "FechaHora": "12/04/2020 10:52:21",
    "Valor": "51,79"
  },
  {
    "FechaHora": "12/04/2020 10:52:27",
    "Valor": "51,74"
  },
  {
    "FechaHora": "12/04/2020 10:55:24",
    "Valor": "51,68"
  },
  {
    "FechaHora": "12/04/2020 10:55:30",
    "Valor": "51,66"
  },
  {
    "FechaHora": "12/04/2020 10:58:28",
    "Valor": "51,12"
  },
  {
    "FechaHora": "12/04/2020 10:58:31",
    "Valor": "51,05"
  },
  {
    "FechaHora": "12/04/2020 11:01:28",
    "Valor": "49,9"
  },
  {
    "FechaHora": "12/04/2020 11:01:31",
    "Valor": "49,88"
  },
  {
    "FechaHora": "12/04/2020 11:04:29",
    "Valor": "52,36"
  },
  {
    "FechaHora": "12/04/2020 11:04:35",
    "Valor": "52,41"
  },
  {
    "FechaHora": "12/04/2020 11:07:32",
    "Valor": "56,31"
  },
  {
    "FechaHora": "12/04/2020 11:07:35",
    "Valor": "56,27"
  },
  {
    "FechaHora": "12/04/2020 11:10:32",
    "Valor": "57,57"
  },
  {
    "FechaHora": "12/04/2020 11:10:35",
    "Valor": "57,49"
  },
  {
    "FechaHora": "12/04/2020 11:13:33",
    "Valor": "58,72"
  },
  {
    "FechaHora": "12/04/2020 11:13:36",
    "Valor": "58,77"
  },
  {
    "FechaHora": "12/04/2020 11:16:33",
    "Valor": "58,07"
  },
  {
    "FechaHora": "12/04/2020 11:16:36",
    "Valor": "58,11"
  },
  {
    "FechaHora": "12/04/2020 11:19:36",
    "Valor": "58,95"
  },
  {
    "FechaHora": "12/04/2020 11:19:39",
    "Valor": "58,93"
  },
  {
    "FechaHora": "12/04/2020 11:22:33",
    "Valor": "56,63"
  },
  {
    "FechaHora": "12/04/2020 11:22:45",
    "Valor": "56,74"
  },
  {
    "FechaHora": "12/04/2020 11:25:43",
    "Valor": "59,03"
  },
  {
    "FechaHora": "12/04/2020 11:25:46",
    "Valor": "58,91"
  },
  {
    "FechaHora": "12/04/2020 11:28:43",
    "Valor": "58,12"
  },
  {
    "FechaHora": "12/04/2020 11:28:46",
    "Valor": "58,13"
  },
  {
    "FechaHora": "12/04/2020 11:31:40",
    "Valor": "59,85"
  },
  {
    "FechaHora": "12/04/2020 11:31:46",
    "Valor": "59,83"
  },
  {
    "FechaHora": "12/04/2020 11:34:43",
    "Valor": "61,16"
  },
  {
    "FechaHora": "12/04/2020 11:34:46",
    "Valor": "61,25"
  },
  {
    "FechaHora": "12/04/2020 11:37:35",
    "Valor": "61,77"
  },
  {
    "FechaHora": "12/04/2020 11:37:50",
    "Valor": "61,72"
  },
  {
    "FechaHora": "12/04/2020 11:40:47",
    "Valor": "62,27"
  },
  {
    "FechaHora": "12/04/2020 11:40:51",
    "Valor": "62,41"
  },
  {
    "FechaHora": "12/04/2020 11:43:50",
    "Valor": "63,08"
  },
  {
    "FechaHora": "12/04/2020 11:43:53",
    "Valor": "63,16"
  },
  {
    "FechaHora": "12/04/2020 11:46:53",
    "Valor": "62,63"
  },
  {
    "FechaHora": "12/04/2020 11:46:56",
    "Valor": "62,69"
  },
  {
    "FechaHora": "12/04/2020 11:49:54",
    "Valor": "61,74"
  },
  {
    "FechaHora": "12/04/2020 11:49:57",
    "Valor": "61,75"
  },
  {
    "FechaHora": "12/04/2020 11:52:54",
    "Valor": "61,87"
  },
  {
    "FechaHora": "12/04/2020 11:52:57",
    "Valor": "61,88"
  },
  {
    "FechaHora": "12/04/2020 11:55:51",
    "Valor": "62,48"
  },
  {
    "FechaHora": "12/04/2020 11:55:57",
    "Valor": "62,55"
  },
  {
    "FechaHora": "12/04/2020 11:58:57",
    "Valor": "64,3"
  },
  {
    "FechaHora": "12/04/2020 11:59:00",
    "Valor": "64,4"
  },
  {
    "FechaHora": "12/04/2020 12:01:57",
    "Valor": "65,19"
  },
  {
    "FechaHora": "12/04/2020 12:02:00",
    "Valor": "65,22"
  },
  {
    "FechaHora": "12/04/2020 12:04:58",
    "Valor": "65,41"
  },
  {
    "FechaHora": "12/04/2020 12:05:01",
    "Valor": "65,3"
  },
  {
    "FechaHora": "12/04/2020 12:08:01",
    "Valor": "65,47"
  },
  {
    "FechaHora": "12/04/2020 12:08:04",
    "Valor": "65,57"
  },
  {
    "FechaHora": "12/04/2020 12:11:02",
    "Valor": "64,75"
  },
  {
    "FechaHora": "12/04/2020 12:11:08",
    "Valor": "64,77"
  },
  {
    "FechaHora": "12/04/2020 12:14:05",
    "Valor": "64,53"
  },
  {
    "FechaHora": "12/04/2020 12:14:08",
    "Valor": "64,46"
  },
  {
    "FechaHora": "12/04/2020 12:17:05",
    "Valor": "63,54"
  },
  {
    "FechaHora": "12/04/2020 12:17:08",
    "Valor": "63,7"
  },
  {
    "FechaHora": "12/04/2020 12:20:05",
    "Valor": "63,32"
  },
  {
    "FechaHora": "12/04/2020 12:20:11",
    "Valor": "63,34"
  },
  {
    "FechaHora": "12/04/2020 12:23:09",
    "Valor": "63,34"
  },
  {
    "FechaHora": "12/04/2020 12:23:12",
    "Valor": "63,51"
  },
  {
    "FechaHora": "12/04/2020 12:26:09",
    "Valor": "64,26"
  },
  {
    "FechaHora": "12/04/2020 12:26:12",
    "Valor": "64,39"
  },
  {
    "FechaHora": "12/04/2020 12:29:10",
    "Valor": "63,22"
  },
  {
    "FechaHora": "12/04/2020 12:29:16",
    "Valor": "63,17"
  },
  {
    "FechaHora": "12/04/2020 12:32:16",
    "Valor": "62,35"
  },
  {
    "FechaHora": "12/04/2020 12:32:22",
    "Valor": "62,26"
  },
  {
    "FechaHora": "12/04/2020 12:35:16",
    "Valor": "59,94"
  },
  {
    "FechaHora": "12/04/2020 12:35:23",
    "Valor": "59,88"
  },
  {
    "FechaHora": "12/04/2020 12:38:22",
    "Valor": "60,98"
  },
  {
    "FechaHora": "12/04/2020 12:38:25",
    "Valor": "61,12"
  },
  {
    "FechaHora": "12/04/2020 12:41:23",
    "Valor": "62,96"
  },
  {
    "FechaHora": "12/04/2020 12:41:26",
    "Valor": "63,18"
  },
  {
    "FechaHora": "12/04/2020 12:44:23",
    "Valor": "64,48"
  },
  {
    "FechaHora": "12/04/2020 12:44:26",
    "Valor": "64,46"
  },
  {
    "FechaHora": "12/04/2020 12:47:24",
    "Valor": "65,37"
  },
  {
    "FechaHora": "12/04/2020 12:47:27",
    "Valor": "65,5"
  },
  {
    "FechaHora": "12/04/2020 12:50:26",
    "Valor": "66,31"
  },
  {
    "FechaHora": "12/04/2020 12:50:29",
    "Valor": "66,32"
  },
  {
    "FechaHora": "12/04/2020 12:53:27",
    "Valor": "67,16"
  },
  {
    "FechaHora": "12/04/2020 12:53:30",
    "Valor": "67,21"
  },
  {
    "FechaHora": "12/04/2020 12:56:27",
    "Valor": "67,31"
  },
  {
    "FechaHora": "12/04/2020 12:56:30",
    "Valor": "67,47"
  },
  {
    "FechaHora": "12/04/2020 12:59:28",
    "Valor": "68,11"
  },
  {
    "FechaHora": "12/04/2020 12:59:31",
    "Valor": "67,99"
  },
  {
    "FechaHora": "12/04/2020 13:02:28",
    "Valor": "68,36"
  },
  {
    "FechaHora": "12/04/2020 13:02:31",
    "Valor": "68,34"
  },
  {
    "FechaHora": "12/04/2020 13:05:19",
    "Valor": "68,77"
  },
  {
    "FechaHora": "12/04/2020 13:05:33",
    "Valor": "68,83"
  },
  {
    "FechaHora": "12/04/2020 13:08:21",
    "Valor": "68,68"
  },
  {
    "FechaHora": "12/04/2020 13:08:43",
    "Valor": "68,67"
  },
  {
    "FechaHora": "12/04/2020 13:11:43",
    "Valor": "68,86"
  },
  {
    "FechaHora": "12/04/2020 13:11:46",
    "Valor": "68,72"
  },
  {
    "FechaHora": "12/04/2020 13:14:44",
    "Valor": "68,41"
  },
  {
    "FechaHora": "12/04/2020 13:14:50",
    "Valor": "68,49"
  },
  {
    "FechaHora": "12/04/2020 13:17:48",
    "Valor": "69,12"
  },
  {
    "FechaHora": "12/04/2020 13:17:51",
    "Valor": "69,15"
  },
  {
    "FechaHora": "12/04/2020 13:20:53",
    "Valor": "69,16"
  },
  {
    "FechaHora": "12/04/2020 13:21:03",
    "Valor": "69,29"
  },
  {
    "FechaHora": "12/04/2020 13:23:58",
    "Valor": "68,93"
  },
  {
    "FechaHora": "12/04/2020 13:24:07",
    "Valor": "68,99"
  },
  {
    "FechaHora": "12/04/2020 13:27:05",
    "Valor": "69,13"
  },
  {
    "FechaHora": "12/04/2020 13:27:08",
    "Valor": "69,16"
  },
  {
    "FechaHora": "12/04/2020 13:30:05",
    "Valor": "69,34"
  },
  {
    "FechaHora": "12/04/2020 13:30:08",
    "Valor": "69,38"
  },
  {
    "FechaHora": "12/04/2020 13:33:05",
    "Valor": "68,9"
  },
  {
    "FechaHora": "12/04/2020 13:33:08",
    "Valor": "69,07"
  },
  {
    "FechaHora": "12/04/2020 13:36:06",
    "Valor": "68,86"
  },
  {
    "FechaHora": "12/04/2020 13:36:09",
    "Valor": "68,94"
  },
  {
    "FechaHora": "12/04/2020 13:39:06",
    "Valor": "69,1"
  },
  {
    "FechaHora": "12/04/2020 13:39:09",
    "Valor": "69,02"
  },
  {
    "FechaHora": "12/04/2020 13:42:06",
    "Valor": "69,45"
  },
  {
    "FechaHora": "12/04/2020 13:42:10",
    "Valor": "69,35"
  },
  {
    "FechaHora": "12/04/2020 13:45:07",
    "Valor": "69,56"
  },
  {
    "FechaHora": "12/04/2020 13:45:10",
    "Valor": "69,49"
  },
  {
    "FechaHora": "12/04/2020 13:48:01",
    "Valor": "69,35"
  },
  {
    "FechaHora": "12/04/2020 13:48:10",
    "Valor": "69,43"
  },
  {
    "FechaHora": "12/04/2020 13:51:10",
    "Valor": "69,88"
  },
  {
    "FechaHora": "12/04/2020 13:51:13",
    "Valor": "69,97"
  },
  {
    "FechaHora": "12/04/2020 13:54:10",
    "Valor": "69,39"
  },
  {
    "FechaHora": "12/04/2020 13:54:13",
    "Valor": "69,3"
  },
  {
    "FechaHora": "12/04/2020 13:57:11",
    "Valor": "69,55"
  },
  {
    "FechaHora": "12/04/2020 13:57:14",
    "Valor": "69,56"
  },
  {
    "FechaHora": "12/04/2020 14:00:13",
    "Valor": "69,83"
  },
  {
    "FechaHora": "12/04/2020 14:00:16",
    "Valor": "69,85"
  },
  {
    "FechaHora": "12/04/2020 14:03:11",
    "Valor": "69,64"
  },
  {
    "FechaHora": "12/04/2020 14:03:23",
    "Valor": "69,69"
  },
  {
    "FechaHora": "12/04/2020 14:06:17",
    "Valor": "69,8"
  },
  {
    "FechaHora": "12/04/2020 14:06:23",
    "Valor": "69,84"
  },
  {
    "FechaHora": "12/04/2020 14:09:17",
    "Valor": "70,18"
  },
  {
    "FechaHora": "12/04/2020 14:09:23",
    "Valor": "70,2"
  },
  {
    "FechaHora": "12/04/2020 14:12:14",
    "Valor": "70,02"
  },
  {
    "FechaHora": "12/04/2020 14:12:23",
    "Valor": "70,13"
  },
  {
    "FechaHora": "12/04/2020 14:15:21",
    "Valor": "70,34"
  },
  {
    "FechaHora": "12/04/2020 14:15:24",
    "Valor": "70,38"
  },
  {
    "FechaHora": "12/04/2020 14:18:09",
    "Valor": "70,5"
  },
  {
    "FechaHora": "12/04/2020 14:18:24",
    "Valor": "70,54"
  },
  {
    "FechaHora": "12/04/2020 14:21:18",
    "Valor": "71,13"
  },
  {
    "FechaHora": "12/04/2020 14:21:24",
    "Valor": "71,18"
  },
  {
    "FechaHora": "12/04/2020 14:24:19",
    "Valor": "71,82"
  },
  {
    "FechaHora": "12/04/2020 14:24:37",
    "Valor": "71,86"
  },
  {
    "FechaHora": "12/04/2020 14:27:34",
    "Valor": "72,54"
  },
  {
    "FechaHora": "12/04/2020 14:27:42",
    "Valor": "72,59"
  },
  {
    "FechaHora": "12/04/2020 14:30:37",
    "Valor": "72,89"
  },
  {
    "FechaHora": "12/04/2020 14:30:45",
    "Valor": "72,93"
  },
  {
    "FechaHora": "12/04/2020 14:33:43",
    "Valor": "73,28"
  },
  {
    "FechaHora": "12/04/2020 14:33:46",
    "Valor": "73,3"
  },
  {
    "FechaHora": "12/04/2020 14:36:43",
    "Valor": "73,62"
  },
  {
    "FechaHora": "12/04/2020 14:36:46",
    "Valor": "73,64"
  },
  {
    "FechaHora": "12/04/2020 14:39:44",
    "Valor": "73,29"
  },
  {
    "FechaHora": "12/04/2020 14:39:47",
    "Valor": "73,39"
  },
  {
    "FechaHora": "12/04/2020 14:42:44",
    "Valor": "72,98"
  },
  {
    "FechaHora": "12/04/2020 14:42:47",
    "Valor": "73,05"
  },
  {
    "FechaHora": "12/04/2020 14:45:45",
    "Valor": "72,51"
  },
  {
    "FechaHora": "12/04/2020 14:45:48",
    "Valor": "72,34"
  },
  {
    "FechaHora": "12/04/2020 14:48:48",
    "Valor": "72,72"
  },
  {
    "FechaHora": "12/04/2020 14:48:51",
    "Valor": "72,67"
  },
  {
    "FechaHora": "12/04/2020 14:51:48",
    "Valor": "72,4"
  },
  {
    "FechaHora": "12/04/2020 14:51:57",
    "Valor": "72,42"
  },
  {
    "FechaHora": "12/04/2020 14:54:55",
    "Valor": "72,34"
  },
  {
    "FechaHora": "12/04/2020 14:54:58",
    "Valor": "72,38"
  },
  {
    "FechaHora": "12/04/2020 14:57:55",
    "Valor": "72,14"
  },
  {
    "FechaHora": "12/04/2020 14:58:01",
    "Valor": "72,12"
  },
  {
    "FechaHora": "12/04/2020 15:00:46",
    "Valor": "72,27"
  },
  {
    "FechaHora": "12/04/2020 15:01:01",
    "Valor": "72,31"
  },
  {
    "FechaHora": "12/04/2020 15:03:58",
    "Valor": "72,3"
  },
  {
    "FechaHora": "12/04/2020 15:04:01",
    "Valor": "72,19"
  },
  {
    "FechaHora": "12/04/2020 15:06:58",
    "Valor": "72,23"
  },
  {
    "FechaHora": "12/04/2020 15:07:01",
    "Valor": "72,26"
  },
  {
    "FechaHora": "12/04/2020 15:09:59",
    "Valor": "72,14"
  },
  {
    "FechaHora": "12/04/2020 15:10:02",
    "Valor": "72,19"
  },
  {
    "FechaHora": "12/04/2020 15:13:05",
    "Valor": "72,19"
  },
  {
    "FechaHora": "12/04/2020 15:13:08",
    "Valor": "72,22"
  },
  {
    "FechaHora": "12/04/2020 15:16:05",
    "Valor": "71,51"
  },
  {
    "FechaHora": "12/04/2020 15:16:08",
    "Valor": "71,44"
  },
  {
    "FechaHora": "12/04/2020 15:19:06",
    "Valor": "70,87"
  },
  {
    "FechaHora": "12/04/2020 15:19:12",
    "Valor": "70,9"
  },
  {
    "FechaHora": "12/04/2020 15:22:09",
    "Valor": "71,42"
  },
  {
    "FechaHora": "12/04/2020 15:22:12",
    "Valor": "71,36"
  },
  {
    "FechaHora": "12/04/2020 15:25:10",
    "Valor": "70,95"
  },
  {
    "FechaHora": "12/04/2020 15:25:13",
    "Valor": "71"
  },
  {
    "FechaHora": "12/04/2020 15:28:10",
    "Valor": "71,24"
  },
  {
    "FechaHora": "12/04/2020 15:28:13",
    "Valor": "71,22"
  },
  {
    "FechaHora": "12/04/2020 15:31:10",
    "Valor": "71,53"
  },
  {
    "FechaHora": "12/04/2020 15:31:13",
    "Valor": "71,55"
  },
  {
    "FechaHora": "12/04/2020 15:34:11",
    "Valor": "71,49"
  },
  {
    "FechaHora": "12/04/2020 15:34:14",
    "Valor": "71,54"
  },
  {
    "FechaHora": "12/04/2020 15:37:11",
    "Valor": "71,21"
  },
  {
    "FechaHora": "12/04/2020 15:37:14",
    "Valor": "71,23"
  },
  {
    "FechaHora": "12/04/2020 15:40:08",
    "Valor": "71,45"
  },
  {
    "FechaHora": "12/04/2020 15:40:14",
    "Valor": "71,44"
  },
  {
    "FechaHora": "12/04/2020 15:43:11",
    "Valor": "71,49"
  },
  {
    "FechaHora": "12/04/2020 15:43:15",
    "Valor": "71,64"
  },
  {
    "FechaHora": "12/04/2020 15:46:12",
    "Valor": "71,78"
  },
  {
    "FechaHora": "12/04/2020 15:46:15",
    "Valor": "71,74"
  },
  {
    "FechaHora": "12/04/2020 15:49:09",
    "Valor": "71,54"
  },
  {
    "FechaHora": "12/04/2020 15:49:15",
    "Valor": "71,5"
  },
  {
    "FechaHora": "12/04/2020 15:52:12",
    "Valor": "71,72"
  },
  {
    "FechaHora": "12/04/2020 15:52:18",
    "Valor": "71,63"
  },
  {
    "FechaHora": "12/04/2020 15:55:16",
    "Valor": "71,96"
  },
  {
    "FechaHora": "12/04/2020 15:55:22",
    "Valor": "72"
  },
  {
    "FechaHora": "12/04/2020 15:58:16",
    "Valor": "72,37"
  },
  {
    "FechaHora": "12/04/2020 15:58:22",
    "Valor": "72,4"
  },
  {
    "FechaHora": "12/04/2020 16:01:19",
    "Valor": "72,55"
  },
  {
    "FechaHora": "12/04/2020 16:01:22",
    "Valor": "72,59"
  },
  {
    "FechaHora": "12/04/2020 16:04:22",
    "Valor": "72,59"
  },
  {
    "FechaHora": "12/04/2020 16:04:25",
    "Valor": "72,57"
  },
  {
    "FechaHora": "12/04/2020 16:07:23",
    "Valor": "72,46"
  },
  {
    "FechaHora": "12/04/2020 16:07:26",
    "Valor": "72,49"
  },
  {
    "FechaHora": "12/04/2020 16:10:26",
    "Valor": "72,16"
  },
  {
    "FechaHora": "12/04/2020 16:10:29",
    "Valor": "72,18"
  },
  {
    "FechaHora": "12/04/2020 16:13:20",
    "Valor": "71,86"
  },
  {
    "FechaHora": "12/04/2020 16:13:35",
    "Valor": "71,8"
  },
  {
    "FechaHora": "12/04/2020 16:16:29",
    "Valor": "71,73"
  },
  {
    "FechaHora": "12/04/2020 16:16:35",
    "Valor": "71,68"
  },
  {
    "FechaHora": "12/04/2020 16:19:33",
    "Valor": "70,9"
  },
  {
    "FechaHora": "12/04/2020 16:19:36",
    "Valor": "70,86"
  },
  {
    "FechaHora": "12/04/2020 16:22:33",
    "Valor": "69,95"
  },
  {
    "FechaHora": "12/04/2020 16:22:36",
    "Valor": "70,01"
  },
  {
    "FechaHora": "12/04/2020 16:25:33",
    "Valor": "69,15"
  },
  {
    "FechaHora": "12/04/2020 16:25:36",
    "Valor": "69,16"
  },
  {
    "FechaHora": "12/04/2020 16:28:31",
    "Valor": "68,85"
  },
  {
    "FechaHora": "12/04/2020 16:28:37",
    "Valor": "68,89"
  },
  {
    "FechaHora": "12/04/2020 16:31:31",
    "Valor": "68,26"
  },
  {
    "FechaHora": "12/04/2020 16:31:40",
    "Valor": "68,32"
  },
  {
    "FechaHora": "12/04/2020 16:34:37",
    "Valor": "68,43"
  },
  {
    "FechaHora": "12/04/2020 16:34:40",
    "Valor": "68,39"
  },
  {
    "FechaHora": "12/04/2020 16:37:43",
    "Valor": "68,39"
  },
  {
    "FechaHora": "12/04/2020 16:37:49",
    "Valor": "68,41"
  },
  {
    "FechaHora": "12/04/2020 16:40:47",
    "Valor": "68,7"
  },
  {
    "FechaHora": "12/04/2020 16:40:50",
    "Valor": "68,76"
  },
  {
    "FechaHora": "12/04/2020 16:43:47",
    "Valor": "69,07"
  },
  {
    "FechaHora": "12/04/2020 16:43:50",
    "Valor": "69,01"
  },
  {
    "FechaHora": "12/04/2020 16:46:47",
    "Valor": "69,45"
  },
  {
    "FechaHora": "12/04/2020 16:46:50",
    "Valor": "69,48"
  },
  {
    "FechaHora": "12/04/2020 16:49:47",
    "Valor": "69,74"
  },
  {
    "FechaHora": "12/04/2020 16:49:56",
    "Valor": "69,64"
  },
  {
    "FechaHora": "12/04/2020 16:52:56",
    "Valor": "69,65"
  },
  {
    "FechaHora": "12/04/2020 16:52:59",
    "Valor": "69,58"
  },
  {
    "FechaHora": "12/04/2020 16:55:51",
    "Valor": "69,43"
  },
  {
    "FechaHora": "12/04/2020 16:56:06",
    "Valor": "69,44"
  },
  {
    "FechaHora": "12/04/2020 16:59:00",
    "Valor": "69,63"
  },
  {
    "FechaHora": "12/04/2020 16:59:06",
    "Valor": "69,56"
  },
  {
    "FechaHora": "12/04/2020 17:02:04",
    "Valor": "71,14"
  },
  {
    "FechaHora": "12/04/2020 17:02:07",
    "Valor": "71,1"
  },
  {
    "FechaHora": "12/04/2020 17:04:58",
    "Valor": "70,29"
  },
  {
    "FechaHora": "12/04/2020 17:05:07",
    "Valor": "70,33"
  },
  {
    "FechaHora": "12/04/2020 17:08:04",
    "Valor": "70,2"
  },
  {
    "FechaHora": "12/04/2020 17:08:07",
    "Valor": "70,1"
  },
  {
    "FechaHora": "12/04/2020 17:11:07",
    "Valor": "69,5"
  },
  {
    "FechaHora": "12/04/2020 17:11:10",
    "Valor": "69,56"
  },
  {
    "FechaHora": "12/04/2020 17:14:07",
    "Valor": "69,37"
  },
  {
    "FechaHora": "12/04/2020 17:14:10",
    "Valor": "69,39"
  },
  {
    "FechaHora": "12/04/2020 17:17:08",
    "Valor": "68,71"
  },
  {
    "FechaHora": "12/04/2020 17:17:11",
    "Valor": "68,66"
  },
  {
    "FechaHora": "12/04/2020 17:20:11",
    "Valor": "67,7"
  },
  {
    "FechaHora": "12/04/2020 17:20:14",
    "Valor": "67,68"
  },
  {
    "FechaHora": "12/04/2020 17:23:12",
    "Valor": "67,21"
  },
  {
    "FechaHora": "12/04/2020 17:23:15",
    "Valor": "67,25"
  },
  {
    "FechaHora": "12/04/2020 17:26:10",
    "Valor": "66,89"
  },
  {
    "FechaHora": "12/04/2020 17:26:16",
    "Valor": "66,85"
  },
  {
    "FechaHora": "12/04/2020 17:29:11",
    "Valor": "66,58"
  },
  {
    "FechaHora": "12/04/2020 17:29:18",
    "Valor": "66,51"
  },
  {
    "FechaHora": "12/04/2020 17:32:15",
    "Valor": "65,49"
  },
  {
    "FechaHora": "12/04/2020 17:32:18",
    "Valor": "65,45"
  },
  {
    "FechaHora": "12/04/2020 17:35:15",
    "Valor": "63,2"
  },
  {
    "FechaHora": "12/04/2020 17:35:18",
    "Valor": "63,17"
  },
  {
    "FechaHora": "12/04/2020 17:38:13",
    "Valor": "62,96"
  },
  {
    "FechaHora": "12/04/2020 17:38:19",
    "Valor": "62,99"
  },
  {
    "FechaHora": "12/04/2020 17:41:16",
    "Valor": "63,62"
  },
  {
    "FechaHora": "12/04/2020 17:41:19",
    "Valor": "63,69"
  },
  {
    "FechaHora": "12/04/2020 17:44:16",
    "Valor": "64,39"
  },
  {
    "FechaHora": "12/04/2020 17:44:19",
    "Valor": "64,4"
  },
  {
    "FechaHora": "12/04/2020 17:47:19",
    "Valor": "64,64"
  },
  {
    "FechaHora": "12/04/2020 17:47:25",
    "Valor": "64,58"
  },
  {
    "FechaHora": "12/04/2020 17:50:23",
    "Valor": "64,41"
  },
  {
    "FechaHora": "12/04/2020 17:50:26",
    "Valor": "64,39"
  },
  {
    "FechaHora": "12/04/2020 17:53:23",
    "Valor": "63,99"
  },
  {
    "FechaHora": "12/04/2020 17:53:26",
    "Valor": "63,94"
  },
  {
    "FechaHora": "12/04/2020 17:56:21",
    "Valor": "62,23"
  },
  {
    "FechaHora": "12/04/2020 17:56:30",
    "Valor": "62,21"
  },
  {
    "FechaHora": "12/04/2020 17:59:27",
    "Valor": "61,8"
  },
  {
    "FechaHora": "12/04/2020 17:59:36",
    "Valor": "61,88"
  },
  {
    "FechaHora": "12/04/2020 18:02:31",
    "Valor": "62,33"
  },
  {
    "FechaHora": "12/04/2020 18:02:43",
    "Valor": "62,31"
  },
  {
    "FechaHora": "12/04/2020 18:05:28",
    "Valor": "62,03"
  },
  {
    "FechaHora": "12/04/2020 18:05:46",
    "Valor": "62,01"
  },
  {
    "FechaHora": "12/04/2020 18:08:43",
    "Valor": "61,96"
  },
  {
    "FechaHora": "12/04/2020 18:08:46",
    "Valor": "61,97"
  },
  {
    "FechaHora": "12/04/2020 18:11:37",
    "Valor": "61,88"
  },
  {
    "FechaHora": "12/04/2020 18:11:55",
    "Valor": "61,85"
  },
  {
    "FechaHora": "12/04/2020 18:14:32",
    "Valor": "61,51"
  },
  {
    "FechaHora": "12/04/2020 18:14:56",
    "Valor": "61,47"
  },
  {
    "FechaHora": "12/04/2020 18:17:50",
    "Valor": "61,4"
  },
  {
    "FechaHora": "12/04/2020 18:17:59",
    "Valor": "61,42"
  },
  {
    "FechaHora": "12/04/2020 18:20:56",
    "Valor": "61,72"
  },
  {
    "FechaHora": "12/04/2020 18:21:05",
    "Valor": "61,69"
  },
  {
    "FechaHora": "12/04/2020 18:24:05",
    "Valor": "61,58"
  },
  {
    "FechaHora": "12/04/2020 18:24:08",
    "Valor": "61,55"
  },
  {
    "FechaHora": "12/04/2020 18:27:06",
    "Valor": "60,78"
  },
  {
    "FechaHora": "12/04/2020 18:27:09",
    "Valor": "60,75"
  },
  {
    "FechaHora": "12/04/2020 18:30:00",
    "Valor": "60,08"
  },
  {
    "FechaHora": "12/04/2020 18:30:09",
    "Valor": "60,07"
  },
  {
    "FechaHora": "12/04/2020 18:33:00",
    "Valor": "59,52"
  },
  {
    "FechaHora": "12/04/2020 18:33:09",
    "Valor": "59,49"
  },
  {
    "FechaHora": "12/04/2020 18:36:06",
    "Valor": "58,02"
  },
  {
    "FechaHora": "12/04/2020 18:36:09",
    "Valor": "57,94"
  },
  {
    "FechaHora": "12/04/2020 18:39:09",
    "Valor": "56,98"
  },
  {
    "FechaHora": "12/04/2020 18:39:12",
    "Valor": "56,94"
  },
  {
    "FechaHora": "12/04/2020 18:42:10",
    "Valor": "55,87"
  },
  {
    "FechaHora": "12/04/2020 18:42:13",
    "Valor": "55,83"
  },
  {
    "FechaHora": "12/04/2020 18:45:08",
    "Valor": "55,09"
  },
  {
    "FechaHora": "12/04/2020 18:45:14",
    "Valor": "55,05"
  },
  {
    "FechaHora": "12/04/2020 18:48:11",
    "Valor": "54,8"
  },
  {
    "FechaHora": "12/04/2020 18:48:14",
    "Valor": "54,82"
  },
  {
    "FechaHora": "12/04/2020 18:51:12",
    "Valor": "55,27"
  },
  {
    "FechaHora": "12/04/2020 18:51:15",
    "Valor": "55,24"
  },
  {
    "FechaHora": "12/04/2020 18:54:15",
    "Valor": "55,13"
  },
  {
    "FechaHora": "12/04/2020 18:54:27",
    "Valor": "55,14"
  },
  {
    "FechaHora": "12/04/2020 18:57:25",
    "Valor": "55,31"
  },
  {
    "FechaHora": "12/04/2020 18:57:28",
    "Valor": "55,28"
  },
  {
    "FechaHora": "12/04/2020 19:00:28",
    "Valor": "55,46"
  },
  {
    "FechaHora": "12/04/2020 19:00:31",
    "Valor": "55,51"
  },
  {
    "FechaHora": "12/04/2020 19:03:24",
    "Valor": "56,12"
  },
  {
    "FechaHora": "12/04/2020 19:03:34",
    "Valor": "56,14"
  },
  {
    "FechaHora": "12/04/2020 19:06:31",
    "Valor": "56,47"
  },
  {
    "FechaHora": "12/04/2020 19:06:34",
    "Valor": "56,5"
  },
  {
    "FechaHora": "12/04/2020 19:09:31",
    "Valor": "56,72"
  },
  {
    "FechaHora": "12/04/2020 19:09:44",
    "Valor": "56,75"
  },
  {
    "FechaHora": "12/04/2020 19:12:37",
    "Valor": "56,52"
  },
  {
    "FechaHora": "12/04/2020 19:12:44",
    "Valor": "56,51"
  },
  {
    "FechaHora": "12/04/2020 19:15:42",
    "Valor": "56,51"
  },
  {
    "FechaHora": "12/04/2020 19:15:45",
    "Valor": "56,53"
  },
  {
    "FechaHora": "12/04/2020 19:18:42",
    "Valor": "56,11"
  },
  {
    "FechaHora": "12/04/2020 19:18:45",
    "Valor": "56,1"
  },
  {
    "FechaHora": "12/04/2020 19:21:36",
    "Valor": "56,32"
  },
  {
    "FechaHora": "12/04/2020 19:21:51",
    "Valor": "56,35"
  },
  {
    "FechaHora": "12/04/2020 19:24:49",
    "Valor": "56,38"
  },
  {
    "FechaHora": "12/04/2020 19:25:04",
    "Valor": "56,42"
  },
  {
    "FechaHora": "12/04/2020 19:27:55",
    "Valor": "56,5"
  },
  {
    "FechaHora": "12/04/2020 19:28:08",
    "Valor": "56,52"
  },
  {
    "FechaHora": "12/04/2020 19:31:04",
    "Valor": "56,98"
  },
  {
    "FechaHora": "12/04/2020 19:31:12",
    "Valor": "56,96"
  },
  {
    "FechaHora": "12/04/2020 19:34:10",
    "Valor": "57,72"
  },
  {
    "FechaHora": "12/04/2020 19:34:34",
    "Valor": "57,77"
  },
  {
    "FechaHora": "12/04/2020 19:37:32",
    "Valor": "58,34"
  },
  {
    "FechaHora": "12/04/2020 19:37:35",
    "Valor": "58,31"
  },
  {
    "FechaHora": "12/04/2020 19:40:30",
    "Valor": "58,59"
  },
  {
    "FechaHora": "12/04/2020 19:40:45",
    "Valor": "58,64"
  },
  {
    "FechaHora": "12/04/2020 19:43:45",
    "Valor": "59,01"
  },
  {
    "FechaHora": "12/04/2020 19:43:51",
    "Valor": "59,04"
  },
  {
    "FechaHora": "12/04/2020 19:46:48",
    "Valor": "59,5"
  },
  {
    "FechaHora": "12/04/2020 19:46:54",
    "Valor": "59,52"
  },
  {
    "FechaHora": "12/04/2020 19:49:48",
    "Valor": "59,85"
  },
  {
    "FechaHora": "12/04/2020 19:49:57",
    "Valor": "59,87"
  },
  {
    "FechaHora": "12/04/2020 19:52:49",
    "Valor": "60,32"
  },
  {
    "FechaHora": "12/04/2020 19:52:58",
    "Valor": "60,38"
  },
  {
    "FechaHora": "12/04/2020 19:55:54",
    "Valor": "61,02"
  },
  {
    "FechaHora": "12/04/2020 19:56:19",
    "Valor": "61,05"
  },
  {
    "FechaHora": "12/04/2020 19:59:10",
    "Valor": "61,24"
  },
  {
    "FechaHora": "12/04/2020 19:59:27",
    "Valor": "61,27"
  },
  {
    "FechaHora": "12/04/2020 20:02:14",
    "Valor": "61,5"
  },
  {
    "FechaHora": "12/04/2020 20:02:34",
    "Valor": "61,52"
  },
  {
    "FechaHora": "12/04/2020 20:05:03",
    "Valor": "61,67"
  },
  {
    "FechaHora": "12/04/2020 20:05:35",
    "Valor": "61,7"
  },
  {
    "FechaHora": "12/04/2020 20:08:34",
    "Valor": "61,98"
  },
  {
    "FechaHora": "12/04/2020 20:08:38",
    "Valor": "62,03"
  },
  {
    "FechaHora": "12/04/2020 20:11:36",
    "Valor": "62,44"
  },
  {
    "FechaHora": "12/04/2020 20:11:39",
    "Valor": "62,45"
  },
  {
    "FechaHora": "12/04/2020 20:14:18",
    "Valor": "62,87"
  },
  {
    "FechaHora": "12/04/2020 20:15:00",
    "Valor": "62,88"
  },
  {
    "FechaHora": "12/04/2020 20:17:57",
    "Valor": "63,39"
  },
  {
    "FechaHora": "12/04/2020 20:18:05",
    "Valor": "63,41"
  },
  {
    "FechaHora": "12/04/2020 20:21:04",
    "Valor": "63,84"
  },
  {
    "FechaHora": "12/04/2020 20:21:14",
    "Valor": "63,87"
  },
  {
    "FechaHora": "12/04/2020 20:24:13",
    "Valor": "64,22"
  },
  {
    "FechaHora": "12/04/2020 20:24:16",
    "Valor": "64,24"
  },
  {
    "FechaHora": "12/04/2020 20:26:43",
    "Valor": "64,7"
  },
  {
    "FechaHora": "12/04/2020 20:27:22",
    "Valor": "64,72"
  },
  {
    "FechaHora": "12/04/2020 20:30:20",
    "Valor": "65,01"
  },
  {
    "FechaHora": "12/04/2020 20:30:26",
    "Valor": "65,04"
  },
  {
    "FechaHora": "12/04/2020 20:33:18",
    "Valor": "65,45"
  },
  {
    "FechaHora": "12/04/2020 20:33:30",
    "Valor": "65,47"
  },
  {
    "FechaHora": "12/04/2020 20:36:24",
    "Valor": "65,8"
  },
  {
    "FechaHora": "12/04/2020 20:36:30",
    "Valor": "65,82"
  },
  {
    "FechaHora": "12/04/2020 20:39:28",
    "Valor": "66,21"
  },
  {
    "FechaHora": "12/04/2020 20:39:31",
    "Valor": "66,23"
  },
  {
    "FechaHora": "12/04/2020 20:42:30",
    "Valor": "66,56"
  },
  {
    "FechaHora": "12/04/2020 20:42:39",
    "Valor": "66,54"
  },
  {
    "FechaHora": "12/04/2020 20:45:31",
    "Valor": "66,83"
  },
  {
    "FechaHora": "12/04/2020 20:45:39",
    "Valor": "66,82"
  },
  {
    "FechaHora": "12/04/2020 20:48:31",
    "Valor": "67,13"
  },
  {
    "FechaHora": "12/04/2020 20:48:40",
    "Valor": "67,11"
  },
  {
    "FechaHora": "12/04/2020 20:51:40",
    "Valor": "67,32"
  },
  {
    "FechaHora": "12/04/2020 20:51:49",
    "Valor": "67,37"
  },
  {
    "FechaHora": "12/04/2020 20:54:49",
    "Valor": "67,55"
  },
  {
    "FechaHora": "12/04/2020 20:55:02",
    "Valor": "67,59"
  },
  {
    "FechaHora": "12/04/2020 20:58:01",
    "Valor": "67,88"
  },
  {
    "FechaHora": "12/04/2020 20:58:04",
    "Valor": "67,86"
  },
  {
    "FechaHora": "12/04/2020 20:59:17",
    "Valor": "67,93"
  },
  {
    "FechaHora": "12/04/2020 20:59:57",
    "Valor": "67,95"
  },
  {
    "FechaHora": "12/04/2020 21:01:02",
    "Valor": "68,03"
  },
  {
    "FechaHora": "12/04/2020 21:01:05",
    "Valor": "68,01"
  },
  {
    "FechaHora": "12/04/2020 21:04:04",
    "Valor": "68,18"
  },
  {
    "FechaHora": "12/04/2020 21:04:07",
    "Valor": "68,2"
  },
  {
    "FechaHora": "12/04/2020 21:07:05",
    "Valor": "68,32"
  },
  {
    "FechaHora": "12/04/2020 21:07:08",
    "Valor": "68,35"
  },
  {
    "FechaHora": "12/04/2020 21:10:05",
    "Valor": "68,42"
  },
  {
    "FechaHora": "12/04/2020 21:10:27",
    "Valor": "68,46"
  },
  {
    "FechaHora": "12/04/2020 21:13:24",
    "Valor": "68,53"
  },
  {
    "FechaHora": "12/04/2020 21:13:27",
    "Valor": "68,54"
  },
  {
    "FechaHora": "12/04/2020 21:16:24",
    "Valor": "68,66"
  },
  {
    "FechaHora": "12/04/2020 21:16:27",
    "Valor": "68,68"
  },
  {
    "FechaHora": "12/04/2020 21:19:24",
    "Valor": "68,8"
  },
  {
    "FechaHora": "12/04/2020 21:19:27",
    "Valor": "68,83"
  },
  {
    "FechaHora": "12/04/2020 21:22:24",
    "Valor": "68,93"
  },
  {
    "FechaHora": "12/04/2020 21:22:42",
    "Valor": "68,95"
  },
  {
    "FechaHora": "12/04/2020 21:25:33",
    "Valor": "68,99"
  },
  {
    "FechaHora": "12/04/2020 21:25:45",
    "Valor": "69,02"
  },
  {
    "FechaHora": "12/04/2020 21:28:22",
    "Valor": "69,11"
  },
  {
    "FechaHora": "12/04/2020 21:28:52",
    "Valor": "69,12"
  },
  {
    "FechaHora": "12/04/2020 21:31:43",
    "Valor": "69,24"
  },
  {
    "FechaHora": "12/04/2020 21:31:55",
    "Valor": "69,21"
  },
  {
    "FechaHora": "12/04/2020 21:34:49",
    "Valor": "69,17"
  },
  {
    "FechaHora": "12/04/2020 21:34:56",
    "Valor": "69,18"
  },
  {
    "FechaHora": "12/04/2020 21:37:51",
    "Valor": "69,23"
  },
  {
    "FechaHora": "12/04/2020 21:38:10",
    "Valor": "69,2"
  },
  {
    "FechaHora": "12/04/2020 21:41:08",
    "Valor": "69,2"
  },
  {
    "FechaHora": "12/04/2020 21:41:32",
    "Valor": "69,18"
  },
  {
    "FechaHora": "12/04/2020 21:44:30",
    "Valor": "69,22"
  },
  {
    "FechaHora": "12/04/2020 21:44:33",
    "Valor": "69,24"
  },
  {
    "FechaHora": "12/04/2020 21:47:29",
    "Valor": "69,21"
  },
  {
    "FechaHora": "12/04/2020 21:47:41",
    "Valor": "69,18"
  },
  {
    "FechaHora": "12/04/2020 21:50:36",
    "Valor": "69,24"
  },
  {
    "FechaHora": "12/04/2020 21:50:41",
    "Valor": "69,26"
  },
  {
    "FechaHora": "12/04/2020 21:53:41",
    "Valor": "69,34"
  },
  {
    "FechaHora": "12/04/2020 21:53:50",
    "Valor": "69,37"
  },
  {
    "FechaHora": "12/04/2020 21:56:48",
    "Valor": "69,46"
  },
  {
    "FechaHora": "12/04/2020 21:56:51",
    "Valor": "69,45"
  },
  {
    "FechaHora": "12/04/2020 21:59:48",
    "Valor": "69,51"
  },
  {
    "FechaHora": "12/04/2020 21:59:51",
    "Valor": "69,53"
  },
  {
    "FechaHora": "12/04/2020 22:02:50",
    "Valor": "69,55"
  },
  {
    "FechaHora": "12/04/2020 22:02:53",
    "Valor": "69,51"
  },
  {
    "FechaHora": "12/04/2020 22:05:51",
    "Valor": "69,58"
  },
  {
    "FechaHora": "12/04/2020 22:05:57",
    "Valor": "69,55"
  },
  {
    "FechaHora": "12/04/2020 22:08:55",
    "Valor": "69,68"
  },
  {
    "FechaHora": "12/04/2020 22:09:11",
    "Valor": "69,67"
  },
  {
    "FechaHora": "12/04/2020 22:12:07",
    "Valor": "69,67"
  },
  {
    "FechaHora": "12/04/2020 22:12:14",
    "Valor": "69,69"
  },
  {
    "FechaHora": "12/04/2020 22:15:11",
    "Valor": "69,69"
  },
  {
    "FechaHora": "12/04/2020 22:15:14",
    "Valor": "69,68"
  },
  {
    "FechaHora": "12/04/2020 22:18:08",
    "Valor": "69,74"
  },
  {
    "FechaHora": "12/04/2020 22:18:14",
    "Valor": "69,72"
  },
  {
    "FechaHora": "12/04/2020 22:21:11",
    "Valor": "69,76"
  },
  {
    "FechaHora": "12/04/2020 22:21:20",
    "Valor": "69,78"
  },
  {
    "FechaHora": "12/04/2020 22:24:18",
    "Valor": "69,8"
  },
  {
    "FechaHora": "12/04/2020 22:24:21",
    "Valor": "69,84"
  },
  {
    "FechaHora": "12/04/2020 22:27:27",
    "Valor": "69,83"
  },
  {
    "FechaHora": "12/04/2020 22:27:33",
    "Valor": "69,78"
  },
  {
    "FechaHora": "12/04/2020 22:30:32",
    "Valor": "69,83"
  },
  {
    "FechaHora": "12/04/2020 22:30:45",
    "Valor": "69,8"
  },
  {
    "FechaHora": "12/04/2020 22:34:00",
    "Valor": "69,79"
  },
  {
    "FechaHora": "12/04/2020 22:34:18",
    "Valor": "69,87"
  },
  {
    "FechaHora": "12/04/2020 22:37:03",
    "Valor": "69,82"
  },
  {
    "FechaHora": "12/04/2020 22:37:24",
    "Valor": "69,83"
  },
  {
    "FechaHora": "12/04/2020 22:40:22",
    "Valor": "69,82"
  },
  {
    "FechaHora": "12/04/2020 22:40:25",
    "Valor": "69,8"
  },
  {
    "FechaHora": "12/04/2020 22:43:24",
    "Valor": "69,84"
  },
  {
    "FechaHora": "12/04/2020 22:43:27",
    "Valor": "69,85"
  },
  {
    "FechaHora": "12/04/2020 22:46:26",
    "Valor": "69,88"
  },
  {
    "FechaHora": "12/04/2020 22:46:29",
    "Valor": "69,91"
  },
  {
    "FechaHora": "12/04/2020 22:49:26",
    "Valor": "69,98"
  },
  {
    "FechaHora": "12/04/2020 22:49:29",
    "Valor": "69,97"
  },
  {
    "FechaHora": "12/04/2020 22:52:23",
    "Valor": "70,11"
  },
  {
    "FechaHora": "12/04/2020 22:52:38",
    "Valor": "70,13"
  },
  {
    "FechaHora": "12/04/2020 22:55:42",
    "Valor": "70,12"
  },
  {
    "FechaHora": "12/04/2020 22:55:45",
    "Valor": "70,1"
  },
  {
    "FechaHora": "12/04/2020 22:58:45",
    "Valor": "70,32"
  },
  {
    "FechaHora": "12/04/2020 22:58:57",
    "Valor": "70,29"
  },
  {
    "FechaHora": "12/04/2020 23:01:51",
    "Valor": "70,41"
  },
  {
    "FechaHora": "12/04/2020 23:02:00",
    "Valor": "70,42"
  },
  {
    "FechaHora": "12/04/2020 23:05:00",
    "Valor": "70,53"
  },
  {
    "FechaHora": "12/04/2020 23:05:03",
    "Valor": "70,56"
  },
  {
    "FechaHora": "12/04/2020 23:08:01",
    "Valor": "70,71"
  },
  {
    "FechaHora": "12/04/2020 23:08:07",
    "Valor": "70,74"
  },
  {
    "FechaHora": "12/04/2020 23:10:58",
    "Valor": "70,98"
  },
  {
    "FechaHora": "12/04/2020 23:11:10",
    "Valor": "70,99"
  },
  {
    "FechaHora": "12/04/2020 23:14:02",
    "Valor": "71,26"
  },
  {
    "FechaHora": "12/04/2020 23:14:20",
    "Valor": "71,28"
  },
  {
    "FechaHora": "12/04/2020 23:17:20",
    "Valor": "71,55"
  },
  {
    "FechaHora": "12/04/2020 23:17:23",
    "Valor": "71,59"
  },
  {
    "FechaHora": "12/04/2020 23:20:17",
    "Valor": "72,07"
  },
  {
    "FechaHora": "12/04/2020 23:20:29",
    "Valor": "72,05"
  },
  {
    "FechaHora": "12/04/2020 23:23:20",
    "Valor": "72,51"
  },
  {
    "FechaHora": "12/04/2020 23:23:32",
    "Valor": "72,52"
  },
  {
    "FechaHora": "12/04/2020 23:26:29",
    "Valor": "72,98"
  },
  {
    "FechaHora": "12/04/2020 23:26:32",
    "Valor": "72,99"
  },
  {
    "FechaHora": "12/04/2020 23:29:28",
    "Valor": "73,54"
  },
  {
    "FechaHora": "12/04/2020 23:29:34",
    "Valor": "73,56"
  },
  {
    "FechaHora": "12/04/2020 23:32:33",
    "Valor": "74,05"
  },
  {
    "FechaHora": "12/04/2020 23:32:36",
    "Valor": "74,1"
  },
  {
    "FechaHora": "12/04/2020 23:35:29",
    "Valor": "74,56"
  },
  {
    "FechaHora": "12/04/2020 23:35:41",
    "Valor": "74,61"
  },
  {
    "FechaHora": "12/04/2020 23:38:39",
    "Valor": "75,06"
  },
  {
    "FechaHora": "12/04/2020 23:38:48",
    "Valor": "75,09"
  },
  {
    "FechaHora": "12/04/2020 23:41:47",
    "Valor": "75,65"
  },
  {
    "FechaHora": "12/04/2020 23:41:56",
    "Valor": "75,64"
  },
  {
    "FechaHora": "12/04/2020 23:44:54",
    "Valor": "76,13"
  },
  {
    "FechaHora": "12/04/2020 23:45:00",
    "Valor": "76,17"
  },
  {
    "FechaHora": "12/04/2020 23:47:57",
    "Valor": "76,39"
  },
  {
    "FechaHora": "12/04/2020 23:48:00",
    "Valor": "76,41"
  },
  {
    "FechaHora": "12/04/2020 23:50:57",
    "Valor": "76,63"
  },
  {
    "FechaHora": "12/04/2020 23:51:00",
    "Valor": "76,65"
  },
  {
    "FechaHora": "12/04/2020 23:53:54",
    "Valor": "76,89"
  },
  {
    "FechaHora": "12/04/2020 23:54:18",
    "Valor": "76,93"
  },
  {
    "FechaHora": "12/04/2020 23:57:16",
    "Valor": "77,17"
  },
  {
    "FechaHora": "12/04/2020 23:57:22",
    "Valor": "77,15"
  },
  {
    "FechaHora": "13/04/2020 00:00:16",
    "Valor": "77,26"
  },
  {
    "FechaHora": "13/04/2020 00:00:23",
    "Valor": "77,24"
  },
  {
    "FechaHora": "13/04/2020 00:03:14",
    "Valor": "77,52"
  },
  {
    "FechaHora": "13/04/2020 00:03:29",
    "Valor": "77,51"
  },
  {
    "FechaHora": "13/04/2020 00:06:26",
    "Valor": "77,84"
  },
  {
    "FechaHora": "13/04/2020 00:06:47",
    "Valor": "77,81"
  },
  {
    "FechaHora": "13/04/2020 00:09:47",
    "Valor": "77,99"
  },
  {
    "FechaHora": "13/04/2020 00:09:50",
    "Valor": "78,01"
  },
  {
    "FechaHora": "13/04/2020 00:12:47",
    "Valor": "78,24"
  },
  {
    "FechaHora": "13/04/2020 00:12:50",
    "Valor": "78,2"
  },
  {
    "FechaHora": "13/04/2020 00:15:38",
    "Valor": "78,35"
  },
  {
    "FechaHora": "13/04/2020 00:15:56",
    "Valor": "78,37"
  },
  {
    "FechaHora": "13/04/2020 00:18:51",
    "Valor": "78,5"
  },
  {
    "FechaHora": "13/04/2020 00:19:02",
    "Valor": "78,51"
  },
  {
    "FechaHora": "13/04/2020 00:22:02",
    "Valor": "78,63"
  },
  {
    "FechaHora": "13/04/2020 00:22:05",
    "Valor": "78,65"
  },
  {
    "FechaHora": "13/04/2020 00:24:59",
    "Valor": "78,83"
  },
  {
    "FechaHora": "13/04/2020 00:25:27",
    "Valor": "78,84"
  },
  {
    "FechaHora": "13/04/2020 00:28:23",
    "Valor": "79,01"
  },
  {
    "FechaHora": "13/04/2020 00:28:30",
    "Valor": "79,04"
  },
  {
    "FechaHora": "13/04/2020 00:31:17",
    "Valor": "79,22"
  },
  {
    "FechaHora": "13/04/2020 00:31:32",
    "Valor": "79,21"
  },
  {
    "FechaHora": "13/04/2020 00:34:21",
    "Valor": "79,38"
  },
  {
    "FechaHora": "13/04/2020 00:34:33",
    "Valor": "79,41"
  },
  {
    "FechaHora": "13/04/2020 00:37:27",
    "Valor": "79,55"
  },
  {
    "FechaHora": "13/04/2020 00:37:33",
    "Valor": "79,57"
  },
  {
    "FechaHora": "13/04/2020 00:40:30",
    "Valor": "79,77"
  },
  {
    "FechaHora": "13/04/2020 00:40:33",
    "Valor": "79,76"
  },
  {
    "FechaHora": "13/04/2020 00:43:31",
    "Valor": "79,97"
  },
  {
    "FechaHora": "13/04/2020 00:43:41",
    "Valor": "79,94"
  },
  {
    "FechaHora": "13/04/2020 00:46:03",
    "Valor": "80,1"
  },
  {
    "FechaHora": "13/04/2020 00:46:45",
    "Valor": "80,15"
  },
  {
    "FechaHora": "13/04/2020 00:49:43",
    "Valor": "80,26"
  },
  {
    "FechaHora": "13/04/2020 00:49:46",
    "Valor": "80,27"
  },
  {
    "FechaHora": "13/04/2020 00:52:42",
    "Valor": "80,48"
  },
  {
    "FechaHora": "13/04/2020 00:52:49",
    "Valor": "80,45"
  },
  {
    "FechaHora": "13/04/2020 00:55:45",
    "Valor": "80,61"
  },
  {
    "FechaHora": "13/04/2020 00:55:51",
    "Valor": "80,65"
  },
  {
    "FechaHora": "13/04/2020 00:58:50",
    "Valor": "80,77"
  },
  {
    "FechaHora": "13/04/2020 00:58:53",
    "Valor": "80,81"
  },
  {
    "FechaHora": "13/04/2020 01:01:53",
    "Valor": "80,86"
  },
  {
    "FechaHora": "13/04/2020 01:01:58",
    "Valor": "80,88"
  },
  {
    "FechaHora": "13/04/2020 01:04:51",
    "Valor": "80,96"
  },
  {
    "FechaHora": "13/04/2020 01:05:01",
    "Valor": "80,94"
  },
  {
    "FechaHora": "13/04/2020 01:07:59",
    "Valor": "81,06"
  },
  {
    "FechaHora": "13/04/2020 01:08:02",
    "Valor": "81,04"
  },
  {
    "FechaHora": "13/04/2020 01:10:59",
    "Valor": "81,09"
  },
  {
    "FechaHora": "13/04/2020 01:11:15",
    "Valor": "81,13"
  },
  {
    "FechaHora": "13/04/2020 01:14:08",
    "Valor": "81,16"
  },
  {
    "FechaHora": "13/04/2020 01:14:35",
    "Valor": "81,18"
  },
  {
    "FechaHora": "13/04/2020 01:17:35",
    "Valor": "81,25"
  },
  {
    "FechaHora": "13/04/2020 01:17:41",
    "Valor": "81,27"
  },
  {
    "FechaHora": "13/04/2020 01:20:32",
    "Valor": "81,35"
  },
  {
    "FechaHora": "13/04/2020 01:20:43",
    "Valor": "81,32"
  },
  {
    "FechaHora": "13/04/2020 01:23:38",
    "Valor": "81,36"
  },
  {
    "FechaHora": "13/04/2020 01:23:47",
    "Valor": "81,37"
  },
  {
    "FechaHora": "13/04/2020 01:26:47",
    "Valor": "81,46"
  },
  {
    "FechaHora": "13/04/2020 01:27:26",
    "Valor": "81,47"
  },
  {
    "FechaHora": "13/04/2020 01:29:54",
    "Valor": "81,55"
  },
  {
    "FechaHora": "13/04/2020 01:30:36",
    "Valor": "81,59"
  },
  {
    "FechaHora": "13/04/2020 01:33:34",
    "Valor": "81,7"
  },
  {
    "FechaHora": "13/04/2020 01:33:37",
    "Valor": "81,68"
  },
  {
    "FechaHora": "13/04/2020 01:36:37",
    "Valor": "81,83"
  },
  {
    "FechaHora": "13/04/2020 01:36:46",
    "Valor": "81,82"
  },
  {
    "FechaHora": "13/04/2020 01:39:46",
    "Valor": "81,9"
  },
  {
    "FechaHora": "13/04/2020 01:40:00",
    "Valor": "81,96"
  },
  {
    "FechaHora": "13/04/2020 01:42:55",
    "Valor": "81,87"
  },
  {
    "FechaHora": "13/04/2020 01:43:04",
    "Valor": "81,88"
  },
  {
    "FechaHora": "13/04/2020 01:45:54",
    "Valor": "81,92"
  },
  {
    "FechaHora": "13/04/2020 01:46:04",
    "Valor": "81,9"
  },
  {
    "FechaHora": "13/04/2020 01:49:06",
    "Valor": "81,9"
  },
  {
    "FechaHora": "13/04/2020 01:49:09",
    "Valor": "81,92"
  },
  {
    "FechaHora": "13/04/2020 01:52:08",
    "Valor": "82"
  },
  {
    "FechaHora": "13/04/2020 01:52:14",
    "Valor": "82,04"
  },
  {
    "FechaHora": "13/04/2020 01:55:17",
    "Valor": "82,03"
  },
  {
    "FechaHora": "13/04/2020 01:55:20",
    "Valor": "82,01"
  },
  {
    "FechaHora": "13/04/2020 01:58:11",
    "Valor": "81,9"
  },
  {
    "FechaHora": "13/04/2020 01:58:20",
    "Valor": "81,92"
  },
  {
    "FechaHora": "13/04/2020 02:01:22",
    "Valor": "81,92"
  },
  {
    "FechaHora": "13/04/2020 02:01:25",
    "Valor": "81,87"
  },
  {
    "FechaHora": "13/04/2020 02:04:23",
    "Valor": "81,93"
  },
  {
    "FechaHora": "13/04/2020 02:04:29",
    "Valor": "81,95"
  },
  {
    "FechaHora": "13/04/2020 02:07:26",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/04/2020 02:07:29",
    "Valor": "82,53"
  },
  {
    "FechaHora": "13/04/2020 02:10:27",
    "Valor": "81,96"
  },
  {
    "FechaHora": "13/04/2020 02:10:30",
    "Valor": "81,99"
  },
  {
    "FechaHora": "13/04/2020 02:13:28",
    "Valor": "81,99"
  },
  {
    "FechaHora": "13/04/2020 02:13:31",
    "Valor": "82,01"
  },
  {
    "FechaHora": "13/04/2020 02:16:12",
    "Valor": "82,05"
  },
  {
    "FechaHora": "13/04/2020 02:16:36",
    "Valor": "82,06"
  },
  {
    "FechaHora": "13/04/2020 02:19:35",
    "Valor": "82,15"
  },
  {
    "FechaHora": "13/04/2020 02:19:38",
    "Valor": "82,13"
  },
  {
    "FechaHora": "13/04/2020 02:22:37",
    "Valor": "82,18"
  },
  {
    "FechaHora": "13/04/2020 02:22:43",
    "Valor": "82,2"
  },
  {
    "FechaHora": "13/04/2020 02:25:43",
    "Valor": "82,12"
  },
  {
    "FechaHora": "13/04/2020 02:25:46",
    "Valor": "82,24"
  },
  {
    "FechaHora": "13/04/2020 02:28:43",
    "Valor": "82,15"
  },
  {
    "FechaHora": "13/04/2020 02:28:46",
    "Valor": "82,13"
  },
  {
    "FechaHora": "13/04/2020 02:31:43",
    "Valor": "82,22"
  },
  {
    "FechaHora": "13/04/2020 02:31:47",
    "Valor": "82,21"
  },
  {
    "FechaHora": "13/04/2020 02:34:44",
    "Valor": "82,3"
  },
  {
    "FechaHora": "13/04/2020 02:34:47",
    "Valor": "82,28"
  },
  {
    "FechaHora": "13/04/2020 02:37:46",
    "Valor": "82,41"
  },
  {
    "FechaHora": "13/04/2020 02:37:52",
    "Valor": "82,43"
  },
  {
    "FechaHora": "13/04/2020 02:40:50",
    "Valor": "82,45"
  },
  {
    "FechaHora": "13/04/2020 02:41:02",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/04/2020 02:44:00",
    "Valor": "82,45"
  },
  {
    "FechaHora": "13/04/2020 02:44:03",
    "Valor": "82,47"
  },
  {
    "FechaHora": "13/04/2020 02:46:48",
    "Valor": "82,61"
  },
  {
    "FechaHora": "13/04/2020 02:47:03",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/04/2020 02:49:58",
    "Valor": "82,6"
  },
  {
    "FechaHora": "13/04/2020 02:50:08",
    "Valor": "82,56"
  },
  {
    "FechaHora": "13/04/2020 02:53:03",
    "Valor": "82,66"
  },
  {
    "FechaHora": "13/04/2020 02:53:18",
    "Valor": "82,7"
  },
  {
    "FechaHora": "13/04/2020 02:56:15",
    "Valor": "82,75"
  },
  {
    "FechaHora": "13/04/2020 02:56:30",
    "Valor": "82,8"
  },
  {
    "FechaHora": "13/04/2020 02:59:24",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/04/2020 02:59:33",
    "Valor": "82,88"
  },
  {
    "FechaHora": "13/04/2020 03:02:27",
    "Valor": "83,06"
  },
  {
    "FechaHora": "13/04/2020 03:02:36",
    "Valor": "83,04"
  },
  {
    "FechaHora": "13/04/2020 03:05:31",
    "Valor": "82,97"
  },
  {
    "FechaHora": "13/04/2020 03:05:37",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/04/2020 03:08:37",
    "Valor": "83,12"
  },
  {
    "FechaHora": "13/04/2020 03:08:40",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/04/2020 03:11:34",
    "Valor": "83,26"
  },
  {
    "FechaHora": "13/04/2020 03:11:47",
    "Valor": "83,28"
  },
  {
    "FechaHora": "13/04/2020 03:14:47",
    "Valor": "83,17"
  },
  {
    "FechaHora": "13/04/2020 03:14:50",
    "Valor": "83,19"
  },
  {
    "FechaHora": "13/04/2020 03:17:47",
    "Valor": "83,33"
  },
  {
    "FechaHora": "13/04/2020 03:17:50",
    "Valor": "83,35"
  },
  {
    "FechaHora": "13/04/2020 03:20:50",
    "Valor": "83,51"
  },
  {
    "FechaHora": "13/04/2020 03:20:53",
    "Valor": "83,55"
  },
  {
    "FechaHora": "13/04/2020 03:23:50",
    "Valor": "83,44"
  },
  {
    "FechaHora": "13/04/2020 03:23:56",
    "Valor": "83,41"
  },
  {
    "FechaHora": "13/04/2020 03:26:54",
    "Valor": "83,42"
  },
  {
    "FechaHora": "13/04/2020 03:27:00",
    "Valor": "83,44"
  },
  {
    "FechaHora": "13/04/2020 03:29:50",
    "Valor": "83,4"
  },
  {
    "FechaHora": "13/04/2020 03:30:02",
    "Valor": "83,35"
  },
  {
    "FechaHora": "13/04/2020 03:33:01",
    "Valor": "83,36"
  },
  {
    "FechaHora": "13/04/2020 03:33:04",
    "Valor": "83,38"
  },
  {
    "FechaHora": "13/04/2020 03:36:01",
    "Valor": "83,52"
  },
  {
    "FechaHora": "13/04/2020 03:36:04",
    "Valor": "83,5"
  },
  {
    "FechaHora": "13/04/2020 03:39:01",
    "Valor": "83,58"
  },
  {
    "FechaHora": "13/04/2020 03:39:15",
    "Valor": "83,54"
  },
  {
    "FechaHora": "13/04/2020 03:42:09",
    "Valor": "83,57"
  },
  {
    "FechaHora": "13/04/2020 03:42:19",
    "Valor": "83,6"
  },
  {
    "FechaHora": "13/04/2020 03:45:18",
    "Valor": "83,43"
  },
  {
    "FechaHora": "13/04/2020 03:45:21",
    "Valor": "83,44"
  },
  {
    "FechaHora": "13/04/2020 03:48:07",
    "Valor": "83,53"
  },
  {
    "FechaHora": "13/04/2020 03:48:25",
    "Valor": "83,5"
  },
  {
    "FechaHora": "13/04/2020 03:51:26",
    "Valor": "83,49"
  },
  {
    "FechaHora": "13/04/2020 03:51:29",
    "Valor": "83,47"
  },
  {
    "FechaHora": "13/04/2020 03:54:17",
    "Valor": "83,54"
  },
  {
    "FechaHora": "13/04/2020 03:54:29",
    "Valor": "83,5"
  },
  {
    "FechaHora": "13/04/2020 03:57:27",
    "Valor": "83,52"
  },
  {
    "FechaHora": "13/04/2020 03:57:30",
    "Valor": "83,54"
  },
  {
    "FechaHora": "13/04/2020 04:00:27",
    "Valor": "83,63"
  },
  {
    "FechaHora": "13/04/2020 04:00:36",
    "Valor": "83,61"
  },
  {
    "FechaHora": "13/04/2020 04:03:39",
    "Valor": "83,61"
  },
  {
    "FechaHora": "13/04/2020 04:03:42",
    "Valor": "83,57"
  },
  {
    "FechaHora": "13/04/2020 04:06:39",
    "Valor": "83,64"
  },
  {
    "FechaHora": "13/04/2020 04:06:51",
    "Valor": "83,66"
  },
  {
    "FechaHora": "13/04/2020 04:09:33",
    "Valor": "83,63"
  },
  {
    "FechaHora": "13/04/2020 04:09:58",
    "Valor": "83,58"
  },
  {
    "FechaHora": "13/04/2020 04:12:55",
    "Valor": "83,72"
  },
  {
    "FechaHora": "13/04/2020 04:13:04",
    "Valor": "83,7"
  },
  {
    "FechaHora": "13/04/2020 04:16:01",
    "Valor": "83,82"
  },
  {
    "FechaHora": "13/04/2020 04:16:04",
    "Valor": "83,88"
  },
  {
    "FechaHora": "13/04/2020 04:19:07",
    "Valor": "83,87"
  },
  {
    "FechaHora": "13/04/2020 04:19:10",
    "Valor": "83,84"
  },
  {
    "FechaHora": "13/04/2020 04:22:07",
    "Valor": "83,91"
  },
  {
    "FechaHora": "13/04/2020 04:22:19",
    "Valor": "83,97"
  },
  {
    "FechaHora": "13/04/2020 04:25:13",
    "Valor": "84,08"
  },
  {
    "FechaHora": "13/04/2020 04:25:19",
    "Valor": "84,14"
  },
  {
    "FechaHora": "13/04/2020 04:28:29",
    "Valor": "84,15"
  },
  {
    "FechaHora": "13/04/2020 04:28:35",
    "Valor": "84,12"
  },
  {
    "FechaHora": "13/04/2020 04:31:32",
    "Valor": "84,18"
  },
  {
    "FechaHora": "13/04/2020 04:31:41",
    "Valor": "84,16"
  },
  {
    "FechaHora": "13/04/2020 04:34:38",
    "Valor": "84,26"
  },
  {
    "FechaHora": "13/04/2020 04:34:47",
    "Valor": "84,28"
  },
  {
    "FechaHora": "13/04/2020 04:37:35",
    "Valor": "84,26"
  },
  {
    "FechaHora": "13/04/2020 04:37:57",
    "Valor": "84,29"
  },
  {
    "FechaHora": "13/04/2020 04:40:53",
    "Valor": "84,43"
  },
  {
    "FechaHora": "13/04/2020 04:40:57",
    "Valor": "84,4"
  },
  {
    "FechaHora": "13/04/2020 04:43:42",
    "Valor": "84,45"
  },
  {
    "FechaHora": "13/04/2020 04:43:57",
    "Valor": "84,47"
  },
  {
    "FechaHora": "13/04/2020 04:46:57",
    "Valor": "84,46"
  },
  {
    "FechaHora": "13/04/2020 04:47:03",
    "Valor": "84,44"
  },
  {
    "FechaHora": "13/04/2020 04:49:57",
    "Valor": "84,56"
  },
  {
    "FechaHora": "13/04/2020 04:50:09",
    "Valor": "84,55"
  },
  {
    "FechaHora": "13/04/2020 04:53:09",
    "Valor": "84,55"
  },
  {
    "FechaHora": "13/04/2020 04:53:12",
    "Valor": "84,56"
  },
  {
    "FechaHora": "13/04/2020 04:56:09",
    "Valor": "84,66"
  },
  {
    "FechaHora": "13/04/2020 04:56:15",
    "Valor": "84,65"
  },
  {
    "FechaHora": "13/04/2020 04:59:01",
    "Valor": "84,71"
  },
  {
    "FechaHora": "13/04/2020 04:59:22",
    "Valor": "84,69"
  },
  {
    "FechaHora": "13/04/2020 05:02:22",
    "Valor": "84,87"
  },
  {
    "FechaHora": "13/04/2020 05:02:25",
    "Valor": "84,83"
  },
  {
    "FechaHora": "13/04/2020 05:05:28",
    "Valor": "84,83"
  },
  {
    "FechaHora": "13/04/2020 05:05:31",
    "Valor": "84,81"
  },
  {
    "FechaHora": "13/04/2020 05:08:26",
    "Valor": "84,79"
  },
  {
    "FechaHora": "13/04/2020 05:08:32",
    "Valor": "84,76"
  },
  {
    "FechaHora": "13/04/2020 05:11:31",
    "Valor": "84,96"
  },
  {
    "FechaHora": "13/04/2020 05:11:34",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 05:14:32",
    "Valor": "84,93"
  },
  {
    "FechaHora": "13/04/2020 05:14:35",
    "Valor": "84,95"
  },
  {
    "FechaHora": "13/04/2020 05:17:32",
    "Valor": "84,99"
  },
  {
    "FechaHora": "13/04/2020 05:17:35",
    "Valor": "84,97"
  },
  {
    "FechaHora": "13/04/2020 05:20:32",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/04/2020 05:20:35",
    "Valor": "85,03"
  },
  {
    "FechaHora": "13/04/2020 05:23:33",
    "Valor": "85,08"
  },
  {
    "FechaHora": "13/04/2020 05:23:36",
    "Valor": "85,02"
  },
  {
    "FechaHora": "13/04/2020 05:26:33",
    "Valor": "85,14"
  },
  {
    "FechaHora": "13/04/2020 05:26:36",
    "Valor": "85,12"
  },
  {
    "FechaHora": "13/04/2020 05:29:37",
    "Valor": "85,13"
  },
  {
    "FechaHora": "13/04/2020 05:29:46",
    "Valor": "85,14"
  },
  {
    "FechaHora": "13/04/2020 05:32:43",
    "Valor": "85,2"
  },
  {
    "FechaHora": "13/04/2020 05:32:49",
    "Valor": "85,25"
  },
  {
    "FechaHora": "13/04/2020 05:35:46",
    "Valor": "85,33"
  },
  {
    "FechaHora": "13/04/2020 05:35:49",
    "Valor": "85,31"
  },
  {
    "FechaHora": "13/04/2020 05:38:46",
    "Valor": "85,38"
  },
  {
    "FechaHora": "13/04/2020 05:38:49",
    "Valor": "85,34"
  },
  {
    "FechaHora": "13/04/2020 05:41:46",
    "Valor": "85,36"
  },
  {
    "FechaHora": "13/04/2020 05:41:52",
    "Valor": "85,38"
  },
  {
    "FechaHora": "13/04/2020 05:44:50",
    "Valor": "85,32"
  },
  {
    "FechaHora": "13/04/2020 05:44:53",
    "Valor": "85,34"
  },
  {
    "FechaHora": "13/04/2020 05:47:50",
    "Valor": "85,48"
  },
  {
    "FechaHora": "13/04/2020 05:47:53",
    "Valor": "85,46"
  },
  {
    "FechaHora": "13/04/2020 05:50:53",
    "Valor": "85,6"
  },
  {
    "FechaHora": "13/04/2020 05:50:56",
    "Valor": "85,59"
  },
  {
    "FechaHora": "13/04/2020 05:53:54",
    "Valor": "85,55"
  },
  {
    "FechaHora": "13/04/2020 05:53:57",
    "Valor": "85,57"
  },
  {
    "FechaHora": "13/04/2020 05:56:54",
    "Valor": "85,76"
  },
  {
    "FechaHora": "13/04/2020 05:57:00",
    "Valor": "85,78"
  },
  {
    "FechaHora": "13/04/2020 05:59:54",
    "Valor": "85,71"
  },
  {
    "FechaHora": "13/04/2020 06:00:00",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/04/2020 06:02:57",
    "Valor": "85,67"
  },
  {
    "FechaHora": "13/04/2020 06:03:00",
    "Valor": "85,64"
  },
  {
    "FechaHora": "13/04/2020 06:06:00",
    "Valor": "85,64"
  },
  {
    "FechaHora": "13/04/2020 06:06:03",
    "Valor": "85,66"
  },
  {
    "FechaHora": "13/04/2020 06:09:00",
    "Valor": "85,66"
  },
  {
    "FechaHora": "13/04/2020 06:09:06",
    "Valor": "85,63"
  },
  {
    "FechaHora": "13/04/2020 06:12:06",
    "Valor": "85,7"
  },
  {
    "FechaHora": "13/04/2020 06:12:09",
    "Valor": "85,73"
  },
  {
    "FechaHora": "13/04/2020 06:15:01",
    "Valor": "85,67"
  },
  {
    "FechaHora": "13/04/2020 06:15:10",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/04/2020 06:18:10",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/04/2020 06:18:13",
    "Valor": "85,71"
  },
  {
    "FechaHora": "13/04/2020 06:21:14",
    "Valor": "85,71"
  },
  {
    "FechaHora": "13/04/2020 06:21:17",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/04/2020 06:24:14",
    "Valor": "85,67"
  },
  {
    "FechaHora": "13/04/2020 06:24:20",
    "Valor": "85,65"
  },
  {
    "FechaHora": "13/04/2020 06:27:17",
    "Valor": "85,73"
  },
  {
    "FechaHora": "13/04/2020 06:27:20",
    "Valor": "85,7"
  },
  {
    "FechaHora": "13/04/2020 06:30:23",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/04/2020 06:30:29",
    "Valor": "85,64"
  },
  {
    "FechaHora": "13/04/2020 06:33:35",
    "Valor": "85,64"
  },
  {
    "FechaHora": "13/04/2020 06:33:38",
    "Valor": "85,66"
  },
  {
    "FechaHora": "13/04/2020 06:36:32",
    "Valor": "85,52"
  },
  {
    "FechaHora": "13/04/2020 06:36:41",
    "Valor": "85,56"
  },
  {
    "FechaHora": "13/04/2020 06:39:41",
    "Valor": "85,56"
  },
  {
    "FechaHora": "13/04/2020 06:39:47",
    "Valor": "85,52"
  },
  {
    "FechaHora": "13/04/2020 06:42:44",
    "Valor": "85,46"
  },
  {
    "FechaHora": "13/04/2020 06:42:47",
    "Valor": "85,5"
  },
  {
    "FechaHora": "13/04/2020 06:45:42",
    "Valor": "85,33"
  },
  {
    "FechaHora": "13/04/2020 06:45:48",
    "Valor": "85,31"
  },
  {
    "FechaHora": "13/04/2020 06:48:44",
    "Valor": "85,33"
  },
  {
    "FechaHora": "13/04/2020 06:48:53",
    "Valor": "85,29"
  },
  {
    "FechaHora": "13/04/2020 06:51:48",
    "Valor": "85,21"
  },
  {
    "FechaHora": "13/04/2020 06:51:57",
    "Valor": "85,23"
  },
  {
    "FechaHora": "13/04/2020 06:54:36",
    "Valor": "85,13"
  },
  {
    "FechaHora": "13/04/2020 06:55:00",
    "Valor": "85,17"
  },
  {
    "FechaHora": "13/04/2020 06:57:56",
    "Valor": "85,15"
  },
  {
    "FechaHora": "13/04/2020 06:58:09",
    "Valor": "85,13"
  },
  {
    "FechaHora": "13/04/2020 07:00:59",
    "Valor": "85,2"
  },
  {
    "FechaHora": "13/04/2020 07:01:09",
    "Valor": "85,19"
  },
  {
    "FechaHora": "13/04/2020 07:03:57",
    "Valor": "85,13"
  },
  {
    "FechaHora": "13/04/2020 07:04:30",
    "Valor": "85,12"
  },
  {
    "FechaHora": "13/04/2020 07:07:24",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/04/2020 07:07:40",
    "Valor": "85,04"
  },
  {
    "FechaHora": "13/04/2020 07:10:39",
    "Valor": "84,95"
  },
  {
    "FechaHora": "13/04/2020 07:10:42",
    "Valor": "84,99"
  },
  {
    "FechaHora": "13/04/2020 07:13:40",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 07:13:46",
    "Valor": "84,96"
  },
  {
    "FechaHora": "13/04/2020 07:16:37",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/04/2020 07:16:58",
    "Valor": "85,02"
  },
  {
    "FechaHora": "13/04/2020 07:19:59",
    "Valor": "85,02"
  },
  {
    "FechaHora": "13/04/2020 07:20:02",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/04/2020 07:22:59",
    "Valor": "85"
  },
  {
    "FechaHora": "13/04/2020 07:23:02",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 07:25:38",
    "Valor": "85,03"
  },
  {
    "FechaHora": "13/04/2020 07:26:26",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/04/2020 07:29:26",
    "Valor": "85,06"
  },
  {
    "FechaHora": "13/04/2020 07:29:32",
    "Valor": "85,08"
  },
  {
    "FechaHora": "13/04/2020 07:32:17",
    "Valor": "85,03"
  },
  {
    "FechaHora": "13/04/2020 07:32:35",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/04/2020 07:35:26",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/04/2020 07:35:35",
    "Valor": "85,03"
  },
  {
    "FechaHora": "13/04/2020 07:38:33",
    "Valor": "85,04"
  },
  {
    "FechaHora": "13/04/2020 07:38:36",
    "Valor": "85,02"
  },
  {
    "FechaHora": "13/04/2020 07:41:24",
    "Valor": "85"
  },
  {
    "FechaHora": "13/04/2020 07:41:45",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 07:45:24",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 07:45:27",
    "Valor": "84,99"
  },
  {
    "FechaHora": "13/04/2020 07:48:27",
    "Valor": "84,93"
  },
  {
    "FechaHora": "13/04/2020 07:48:34",
    "Valor": "84,95"
  },
  {
    "FechaHora": "13/04/2020 07:51:33",
    "Valor": "84,95"
  },
  {
    "FechaHora": "13/04/2020 07:51:36",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 07:54:28",
    "Valor": "84,92"
  },
  {
    "FechaHora": "13/04/2020 07:54:38",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/04/2020 07:57:37",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/04/2020 07:57:40",
    "Valor": "84,86"
  },
  {
    "FechaHora": "13/04/2020 08:00:37",
    "Valor": "84,92"
  },
  {
    "FechaHora": "13/04/2020 08:00:40",
    "Valor": "84,88"
  },
  {
    "FechaHora": "13/04/2020 08:03:29",
    "Valor": "84,89"
  },
  {
    "FechaHora": "13/04/2020 08:03:44",
    "Valor": "84,85"
  },
  {
    "FechaHora": "13/04/2020 08:06:38",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/04/2020 08:06:59",
    "Valor": "84,91"
  },
  {
    "FechaHora": "13/04/2020 08:09:50",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/04/2020 08:10:14",
    "Valor": "84,89"
  },
  {
    "FechaHora": "13/04/2020 08:13:11",
    "Valor": "84,83"
  },
  {
    "FechaHora": "13/04/2020 08:13:14",
    "Valor": "84,85"
  },
  {
    "FechaHora": "13/04/2020 08:16:14",
    "Valor": "84,89"
  },
  {
    "FechaHora": "13/04/2020 08:16:17",
    "Valor": "84,91"
  },
  {
    "FechaHora": "13/04/2020 08:19:14",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/04/2020 08:19:17",
    "Valor": "84,93"
  },
  {
    "FechaHora": "13/04/2020 08:22:09",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/04/2020 08:22:21",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/04/2020 08:24:18",
    "Valor": "84,88"
  },
  {
    "FechaHora": "13/04/2020 08:25:51",
    "Valor": "84,87"
  },
  {
    "FechaHora": "13/04/2020 08:28:40",
    "Valor": "84,78"
  },
  {
    "FechaHora": "13/04/2020 08:29:01",
    "Valor": "84,79"
  },
  {
    "FechaHora": "13/04/2020 08:31:40",
    "Valor": "84,7"
  },
  {
    "FechaHora": "13/04/2020 08:32:04",
    "Valor": "84,73"
  },
  {
    "FechaHora": "13/04/2020 08:34:58",
    "Valor": "84,64"
  },
  {
    "FechaHora": "13/04/2020 08:35:04",
    "Valor": "84,62"
  },
  {
    "FechaHora": "13/04/2020 08:37:58",
    "Valor": "84,58"
  },
  {
    "FechaHora": "13/04/2020 08:38:07",
    "Valor": "84,6"
  },
  {
    "FechaHora": "13/04/2020 08:41:04",
    "Valor": "84,53"
  },
  {
    "FechaHora": "13/04/2020 08:41:07",
    "Valor": "84,51"
  },
  {
    "FechaHora": "13/04/2020 08:43:11",
    "Valor": "84,44"
  },
  {
    "FechaHora": "13/04/2020 08:44:10",
    "Valor": "84,43"
  },
  {
    "FechaHora": "13/04/2020 08:47:08",
    "Valor": "84,4"
  },
  {
    "FechaHora": "13/04/2020 08:47:11",
    "Valor": "84,38"
  },
  {
    "FechaHora": "13/04/2020 08:50:08",
    "Valor": "84,29"
  },
  {
    "FechaHora": "13/04/2020 08:50:11",
    "Valor": "84,26"
  },
  {
    "FechaHora": "13/04/2020 08:53:08",
    "Valor": "84,06"
  },
  {
    "FechaHora": "13/04/2020 08:53:12",
    "Valor": "84,07"
  },
  {
    "FechaHora": "13/04/2020 08:56:08",
    "Valor": "83,91"
  },
  {
    "FechaHora": "13/04/2020 08:56:14",
    "Valor": "83,9"
  },
  {
    "FechaHora": "13/04/2020 08:58:23",
    "Valor": "83,76"
  },
  {
    "FechaHora": "13/04/2020 08:59:14",
    "Valor": "83,75"
  },
  {
    "FechaHora": "13/04/2020 09:02:14",
    "Valor": "83,58"
  },
  {
    "FechaHora": "13/04/2020 09:02:17",
    "Valor": "83,57"
  },
  {
    "FechaHora": "13/04/2020 09:05:02",
    "Valor": "83,34"
  },
  {
    "FechaHora": "13/04/2020 09:05:20",
    "Valor": "83,32"
  },
  {
    "FechaHora": "13/04/2020 09:08:17",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/04/2020 09:08:24",
    "Valor": "83,08"
  },
  {
    "FechaHora": "13/04/2020 09:11:21",
    "Valor": "82,83"
  },
  {
    "FechaHora": "13/04/2020 09:11:27",
    "Valor": "82,81"
  },
  {
    "FechaHora": "13/04/2020 09:14:20",
    "Valor": "82,64"
  },
  {
    "FechaHora": "13/04/2020 09:14:29",
    "Valor": "82,65"
  },
  {
    "FechaHora": "13/04/2020 09:17:21",
    "Valor": "82,37"
  },
  {
    "FechaHora": "13/04/2020 09:17:30",
    "Valor": "82,35"
  },
  {
    "FechaHora": "13/04/2020 09:20:27",
    "Valor": "82,16"
  },
  {
    "FechaHora": "13/04/2020 09:20:57",
    "Valor": "82,14"
  },
  {
    "FechaHora": "13/04/2020 09:23:42",
    "Valor": "81,86"
  },
  {
    "FechaHora": "13/04/2020 09:24:09",
    "Valor": "81,83"
  },
  {
    "FechaHora": "13/04/2020 09:26:57",
    "Valor": "81,6"
  },
  {
    "FechaHora": "13/04/2020 09:27:09",
    "Valor": "81,58"
  },
  {
    "FechaHora": "13/04/2020 09:30:09",
    "Valor": "81,15"
  },
  {
    "FechaHora": "13/04/2020 09:30:15",
    "Valor": "81,17"
  },
  {
    "FechaHora": "13/04/2020 09:33:12",
    "Valor": "80,55"
  },
  {
    "FechaHora": "13/04/2020 09:33:15",
    "Valor": "80,48"
  },
  {
    "FechaHora": "13/04/2020 09:36:12",
    "Valor": "80,19"
  },
  {
    "FechaHora": "13/04/2020 09:36:21",
    "Valor": "80,16"
  },
  {
    "FechaHora": "13/04/2020 09:39:18",
    "Valor": "79,41"
  },
  {
    "FechaHora": "13/04/2020 09:39:21",
    "Valor": "79,38"
  },
  {
    "FechaHora": "13/04/2020 09:42:06",
    "Valor": "78,85"
  },
  {
    "FechaHora": "13/04/2020 09:42:21",
    "Valor": "78,84"
  },
  {
    "FechaHora": "13/04/2020 09:45:19",
    "Valor": "77,73"
  },
  {
    "FechaHora": "13/04/2020 09:45:25",
    "Valor": "77,79"
  },
  {
    "FechaHora": "13/04/2020 09:48:22",
    "Valor": "76,84"
  },
  {
    "FechaHora": "13/04/2020 09:48:25",
    "Valor": "76,82"
  },
  {
    "FechaHora": "13/04/2020 09:51:22",
    "Valor": "75,32"
  },
  {
    "FechaHora": "13/04/2020 09:51:25",
    "Valor": "75,29"
  },
  {
    "FechaHora": "13/04/2020 09:54:22",
    "Valor": "73,98"
  },
  {
    "FechaHora": "13/04/2020 09:54:25",
    "Valor": "73,82"
  },
  {
    "FechaHora": "13/04/2020 09:57:25",
    "Valor": "71,91"
  },
  {
    "FechaHora": "13/04/2020 09:57:28",
    "Valor": "71,85"
  },
  {
    "FechaHora": "13/04/2020 10:00:25",
    "Valor": "70,38"
  },
  {
    "FechaHora": "13/04/2020 10:00:31",
    "Valor": "70,36"
  },
  {
    "FechaHora": "13/04/2020 10:03:25",
    "Valor": "69,71"
  },
  {
    "FechaHora": "13/04/2020 10:03:31",
    "Valor": "69,69"
  },
  {
    "FechaHora": "13/04/2020 10:06:23",
    "Valor": "68,96"
  },
  {
    "FechaHora": "13/04/2020 10:06:35",
    "Valor": "68,93"
  },
  {
    "FechaHora": "13/04/2020 10:09:33",
    "Valor": "68,26"
  },
  {
    "FechaHora": "13/04/2020 10:09:36",
    "Valor": "68,2"
  },
  {
    "FechaHora": "13/04/2020 10:12:33",
    "Valor": "68,06"
  },
  {
    "FechaHora": "13/04/2020 10:12:36",
    "Valor": "68,05"
  },
  {
    "FechaHora": "13/04/2020 10:15:36",
    "Valor": "67,88"
  },
  {
    "FechaHora": "13/04/2020 10:15:42",
    "Valor": "67,83"
  },
  {
    "FechaHora": "13/04/2020 10:18:36",
    "Valor": "67,39"
  },
  {
    "FechaHora": "13/04/2020 10:18:42",
    "Valor": "67,43"
  },
  {
    "FechaHora": "13/04/2020 10:21:33",
    "Valor": "66,81"
  },
  {
    "FechaHora": "13/04/2020 10:21:42",
    "Valor": "66,76"
  },
  {
    "FechaHora": "13/04/2020 10:24:37",
    "Valor": "65,94"
  },
  {
    "FechaHora": "13/04/2020 10:24:43",
    "Valor": "65,93"
  },
  {
    "FechaHora": "13/04/2020 10:27:38",
    "Valor": "65,13"
  },
  {
    "FechaHora": "13/04/2020 10:27:43",
    "Valor": "65,17"
  },
  {
    "FechaHora": "13/04/2020 10:30:38",
    "Valor": "64,72"
  },
  {
    "FechaHora": "13/04/2020 10:30:43",
    "Valor": "64,71"
  },
  {
    "FechaHora": "13/04/2020 10:33:38",
    "Valor": "64,71"
  },
  {
    "FechaHora": "13/04/2020 10:33:44",
    "Valor": "64,76"
  },
  {
    "FechaHora": "13/04/2020 10:36:38",
    "Valor": "64,15"
  },
  {
    "FechaHora": "13/04/2020 10:36:44",
    "Valor": "64,12"
  },
  {
    "FechaHora": "13/04/2020 10:39:39",
    "Valor": "64,18"
  },
  {
    "FechaHora": "13/04/2020 10:39:45",
    "Valor": "64,23"
  },
  {
    "FechaHora": "13/04/2020 10:42:36",
    "Valor": "64,13"
  },
  {
    "FechaHora": "13/04/2020 10:42:46",
    "Valor": "64,2"
  },
  {
    "FechaHora": "13/04/2020 10:45:45",
    "Valor": "64,3"
  },
  {
    "FechaHora": "13/04/2020 10:45:48",
    "Valor": "64,33"
  },
  {
    "FechaHora": "13/04/2020 10:48:46",
    "Valor": "64,02"
  },
  {
    "FechaHora": "13/04/2020 10:48:49",
    "Valor": "64,04"
  },
  {
    "FechaHora": "13/04/2020 10:51:46",
    "Valor": "64,2"
  },
  {
    "FechaHora": "13/04/2020 10:51:52",
    "Valor": "64,22"
  },
  {
    "FechaHora": "13/04/2020 10:54:47",
    "Valor": "64,13"
  },
  {
    "FechaHora": "13/04/2020 10:54:56",
    "Valor": "64,17"
  },
  {
    "FechaHora": "13/04/2020 10:57:53",
    "Valor": "64,66"
  },
  {
    "FechaHora": "13/04/2020 10:57:56",
    "Valor": "64,56"
  },
  {
    "FechaHora": "13/04/2020 11:00:56",
    "Valor": "65,16"
  },
  {
    "FechaHora": "13/04/2020 11:00:59",
    "Valor": "65,19"
  },
  {
    "FechaHora": "13/04/2020 11:03:57",
    "Valor": "65,68"
  },
  {
    "FechaHora": "13/04/2020 11:04:00",
    "Valor": "65,71"
  },
  {
    "FechaHora": "13/04/2020 11:06:57",
    "Valor": "66,27"
  },
  {
    "FechaHora": "13/04/2020 11:07:00",
    "Valor": "66,3"
  },
  {
    "FechaHora": "13/04/2020 11:10:00",
    "Valor": "66,62"
  },
  {
    "FechaHora": "13/04/2020 11:10:06",
    "Valor": "66,59"
  },
  {
    "FechaHora": "13/04/2020 11:13:06",
    "Valor": "66,58"
  },
  {
    "FechaHora": "13/04/2020 11:13:09",
    "Valor": "66,61"
  },
  {
    "FechaHora": "13/04/2020 11:16:01",
    "Valor": "66,93"
  },
  {
    "FechaHora": "13/04/2020 11:16:22",
    "Valor": "66,86"
  },
  {
    "FechaHora": "13/04/2020 11:19:19",
    "Valor": "66,78"
  },
  {
    "FechaHora": "13/04/2020 11:19:22",
    "Valor": "66,8"
  },
  {
    "FechaHora": "13/04/2020 11:22:19",
    "Valor": "66,97"
  },
  {
    "FechaHora": "13/04/2020 11:22:25",
    "Valor": "66,92"
  },
  {
    "FechaHora": "13/04/2020 11:25:22",
    "Valor": "66,79"
  },
  {
    "FechaHora": "13/04/2020 11:25:25",
    "Valor": "66,76"
  },
  {
    "FechaHora": "13/04/2020 11:28:20",
    "Valor": "66,71"
  },
  {
    "FechaHora": "13/04/2020 11:28:26",
    "Valor": "66,63"
  },
  {
    "FechaHora": "13/04/2020 11:31:23",
    "Valor": "66,69"
  },
  {
    "FechaHora": "13/04/2020 11:31:26",
    "Valor": "66,71"
  },
  {
    "FechaHora": "13/04/2020 11:34:25",
    "Valor": "66,52"
  },
  {
    "FechaHora": "13/04/2020 11:34:31",
    "Valor": "66,47"
  },
  {
    "FechaHora": "13/04/2020 11:37:28",
    "Valor": "66"
  },
  {
    "FechaHora": "13/04/2020 11:37:31",
    "Valor": "66,05"
  },
  {
    "FechaHora": "13/04/2020 11:40:31",
    "Valor": "66,17"
  },
  {
    "FechaHora": "13/04/2020 11:40:34",
    "Valor": "66,23"
  },
  {
    "FechaHora": "13/04/2020 11:43:31",
    "Valor": "65,85"
  },
  {
    "FechaHora": "13/04/2020 11:43:34",
    "Valor": "65,78"
  },
  {
    "FechaHora": "13/04/2020 11:46:32",
    "Valor": "65,31"
  },
  {
    "FechaHora": "13/04/2020 11:46:35",
    "Valor": "65,26"
  },
  {
    "FechaHora": "13/04/2020 11:49:33",
    "Valor": "65,04"
  },
  {
    "FechaHora": "13/04/2020 11:49:36",
    "Valor": "65,11"
  },
  {
    "FechaHora": "13/04/2020 11:52:35",
    "Valor": "65,16"
  },
  {
    "FechaHora": "13/04/2020 11:52:38",
    "Valor": "65,18"
  },
  {
    "FechaHora": "13/04/2020 11:55:38",
    "Valor": "65,19"
  },
  {
    "FechaHora": "13/04/2020 11:55:41",
    "Valor": "65,24"
  },
  {
    "FechaHora": "13/04/2020 11:58:38",
    "Valor": "65,63"
  },
  {
    "FechaHora": "13/04/2020 11:58:41",
    "Valor": "65,53"
  },
  {
    "FechaHora": "13/04/2020 12:01:40",
    "Valor": "65,19"
  },
  {
    "FechaHora": "13/04/2020 12:01:43",
    "Valor": "65,16"
  },
  {
    "FechaHora": "13/04/2020 12:04:40",
    "Valor": "64,76"
  },
  {
    "FechaHora": "13/04/2020 12:04:43",
    "Valor": "64,71"
  },
  {
    "FechaHora": "13/04/2020 12:07:40",
    "Valor": "64,4"
  },
  {
    "FechaHora": "13/04/2020 12:07:43",
    "Valor": "64,35"
  },
  {
    "FechaHora": "13/04/2020 12:10:42",
    "Valor": "63,43"
  },
  {
    "FechaHora": "13/04/2020 12:10:45",
    "Valor": "63,35"
  },
  {
    "FechaHora": "13/04/2020 12:13:42",
    "Valor": "63,13"
  },
  {
    "FechaHora": "13/04/2020 12:13:45",
    "Valor": "63,07"
  },
  {
    "FechaHora": "13/04/2020 12:16:43",
    "Valor": "63,25"
  },
  {
    "FechaHora": "13/04/2020 12:16:46",
    "Valor": "63,3"
  },
  {
    "FechaHora": "13/04/2020 12:19:46",
    "Valor": "63,36"
  },
  {
    "FechaHora": "13/04/2020 12:19:52",
    "Valor": "63,39"
  },
  {
    "FechaHora": "13/04/2020 12:22:46",
    "Valor": "63,52"
  },
  {
    "FechaHora": "13/04/2020 12:22:55",
    "Valor": "63,62"
  },
  {
    "FechaHora": "13/04/2020 12:25:53",
    "Valor": "63,26"
  },
  {
    "FechaHora": "13/04/2020 12:25:59",
    "Valor": "63,21"
  },
  {
    "FechaHora": "13/04/2020 12:28:59",
    "Valor": "63,39"
  },
  {
    "FechaHora": "13/04/2020 12:29:02",
    "Valor": "63,44"
  },
  {
    "FechaHora": "13/04/2020 12:31:56",
    "Valor": "62,31"
  },
  {
    "FechaHora": "13/04/2020 12:32:05",
    "Valor": "62,33"
  },
  {
    "FechaHora": "13/04/2020 12:35:03",
    "Valor": "62,02"
  },
  {
    "FechaHora": "13/04/2020 12:35:06",
    "Valor": "61,98"
  },
  {
    "FechaHora": "13/04/2020 12:38:03",
    "Valor": "62,62"
  },
  {
    "FechaHora": "13/04/2020 12:38:06",
    "Valor": "62,58"
  },
  {
    "FechaHora": "13/04/2020 12:41:03",
    "Valor": "61"
  },
  {
    "FechaHora": "13/04/2020 12:41:06",
    "Valor": "60,95"
  },
  {
    "FechaHora": "13/04/2020 12:44:03",
    "Valor": "60,55"
  },
  {
    "FechaHora": "13/04/2020 12:44:15",
    "Valor": "60,48"
  },
  {
    "FechaHora": "13/04/2020 12:47:13",
    "Valor": "60,18"
  },
  {
    "FechaHora": "13/04/2020 12:47:16",
    "Valor": "60,14"
  },
  {
    "FechaHora": "13/04/2020 12:50:13",
    "Valor": "58,9"
  },
  {
    "FechaHora": "13/04/2020 12:50:16",
    "Valor": "58,8"
  },
  {
    "FechaHora": "13/04/2020 12:53:14",
    "Valor": "57,77"
  },
  {
    "FechaHora": "13/04/2020 12:53:17",
    "Valor": "57,7"
  },
  {
    "FechaHora": "13/04/2020 12:56:14",
    "Valor": "56,39"
  },
  {
    "FechaHora": "13/04/2020 12:56:17",
    "Valor": "56,35"
  },
  {
    "FechaHora": "13/04/2020 12:59:11",
    "Valor": "57,18"
  },
  {
    "FechaHora": "13/04/2020 12:59:17",
    "Valor": "57,14"
  },
  {
    "FechaHora": "13/04/2020 13:02:11",
    "Valor": "54,93"
  },
  {
    "FechaHora": "13/04/2020 13:02:20",
    "Valor": "54,87"
  },
  {
    "FechaHora": "13/04/2020 13:05:17",
    "Valor": "53,66"
  },
  {
    "FechaHora": "13/04/2020 13:05:20",
    "Valor": "53,56"
  },
  {
    "FechaHora": "13/04/2020 13:08:11",
    "Valor": "54,33"
  },
  {
    "FechaHora": "13/04/2020 13:08:23",
    "Valor": "54,37"
  },
  {
    "FechaHora": "13/04/2020 13:11:18",
    "Valor": "53,46"
  },
  {
    "FechaHora": "13/04/2020 13:11:24",
    "Valor": "53,5"
  },
  {
    "FechaHora": "13/04/2020 13:14:24",
    "Valor": "53,64"
  },
  {
    "FechaHora": "13/04/2020 13:14:27",
    "Valor": "53,66"
  },
  {
    "FechaHora": "13/04/2020 13:17:24",
    "Valor": "52,42"
  },
  {
    "FechaHora": "13/04/2020 13:17:27",
    "Valor": "52,31"
  },
  {
    "FechaHora": "13/04/2020 13:20:24",
    "Valor": "53,15"
  },
  {
    "FechaHora": "13/04/2020 13:20:27",
    "Valor": "53,19"
  },
  {
    "FechaHora": "13/04/2020 13:23:22",
    "Valor": "52,6"
  },
  {
    "FechaHora": "13/04/2020 13:23:28",
    "Valor": "52,57"
  },
  {
    "FechaHora": "13/04/2020 13:26:25",
    "Valor": "51,52"
  },
  {
    "FechaHora": "13/04/2020 13:26:28",
    "Valor": "51,43"
  },
  {
    "FechaHora": "13/04/2020 13:29:25",
    "Valor": "50,11"
  },
  {
    "FechaHora": "13/04/2020 13:29:29",
    "Valor": "49,99"
  },
  {
    "FechaHora": "13/04/2020 13:32:28",
    "Valor": "51,45"
  },
  {
    "FechaHora": "13/04/2020 13:32:31",
    "Valor": "51,16"
  },
  {
    "FechaHora": "13/04/2020 13:35:29",
    "Valor": "50,06"
  },
  {
    "FechaHora": "13/04/2020 13:35:32",
    "Valor": "50,08"
  },
  {
    "FechaHora": "13/04/2020 13:38:26",
    "Valor": "49,65"
  },
  {
    "FechaHora": "13/04/2020 13:38:32",
    "Valor": "49,55"
  },
  {
    "FechaHora": "13/04/2020 13:41:29",
    "Valor": "50,6"
  },
  {
    "FechaHora": "13/04/2020 13:41:32",
    "Valor": "50,62"
  },
  {
    "FechaHora": "13/04/2020 13:44:29",
    "Valor": "49,17"
  },
  {
    "FechaHora": "13/04/2020 13:44:32",
    "Valor": "49,23"
  },
  {
    "FechaHora": "13/04/2020 13:47:35",
    "Valor": "49,23"
  },
  {
    "FechaHora": "13/04/2020 13:47:38",
    "Valor": "49,18"
  },
  {
    "FechaHora": "13/04/2020 13:50:35",
    "Valor": "50,39"
  },
  {
    "FechaHora": "13/04/2020 13:50:38",
    "Valor": "50,37"
  },
  {
    "FechaHora": "13/04/2020 13:53:33",
    "Valor": "50,91"
  },
  {
    "FechaHora": "13/04/2020 13:53:39",
    "Valor": "50,97"
  },
  {
    "FechaHora": "13/04/2020 13:56:30",
    "Valor": "51,11"
  },
  {
    "FechaHora": "13/04/2020 13:56:42",
    "Valor": "51,09"
  },
  {
    "FechaHora": "13/04/2020 13:59:41",
    "Valor": "51,45"
  },
  {
    "FechaHora": "13/04/2020 13:59:47",
    "Valor": "51,46"
  },
  {
    "FechaHora": "13/04/2020 14:02:42",
    "Valor": "51,02"
  },
  {
    "FechaHora": "13/04/2020 14:02:48",
    "Valor": "51,03"
  },
  {
    "FechaHora": "13/04/2020 14:05:44",
    "Valor": "50,96"
  },
  {
    "FechaHora": "13/04/2020 14:05:50",
    "Valor": "50,91"
  },
  {
    "FechaHora": "13/04/2020 14:08:44",
    "Valor": "50,64"
  },
  {
    "FechaHora": "13/04/2020 14:08:50",
    "Valor": "50,62"
  },
  {
    "FechaHora": "13/04/2020 14:11:49",
    "Valor": "51,02"
  },
  {
    "FechaHora": "13/04/2020 14:11:52",
    "Valor": "50,93"
  },
  {
    "FechaHora": "13/04/2020 14:14:45",
    "Valor": "51,28"
  },
  {
    "FechaHora": "13/04/2020 14:15:00",
    "Valor": "51,24"
  },
  {
    "FechaHora": "13/04/2020 14:18:00",
    "Valor": "50,45"
  },
  {
    "FechaHora": "13/04/2020 14:18:03",
    "Valor": "50,43"
  },
  {
    "FechaHora": "13/04/2020 14:21:03",
    "Valor": "49,87"
  },
  {
    "FechaHora": "13/04/2020 14:21:09",
    "Valor": "49,83"
  },
  {
    "FechaHora": "13/04/2020 14:24:06",
    "Valor": "49,1"
  },
  {
    "FechaHora": "13/04/2020 14:24:09",
    "Valor": "49,12"
  },
  {
    "FechaHora": "13/04/2020 14:27:03",
    "Valor": "48,56"
  },
  {
    "FechaHora": "13/04/2020 14:27:18",
    "Valor": "48,6"
  },
  {
    "FechaHora": "13/04/2020 14:30:16",
    "Valor": "48,73"
  },
  {
    "FechaHora": "13/04/2020 14:30:19",
    "Valor": "48,77"
  },
  {
    "FechaHora": "13/04/2020 14:33:18",
    "Valor": "49,71"
  },
  {
    "FechaHora": "13/04/2020 14:33:21",
    "Valor": "49,74"
  },
  {
    "FechaHora": "13/04/2020 14:36:19",
    "Valor": "48,74"
  },
  {
    "FechaHora": "13/04/2020 14:36:22",
    "Valor": "48,66"
  },
  {
    "FechaHora": "13/04/2020 14:39:22",
    "Valor": "47,46"
  },
  {
    "FechaHora": "13/04/2020 14:39:25",
    "Valor": "47,54"
  },
  {
    "FechaHora": "13/04/2020 14:42:22",
    "Valor": "48,82"
  },
  {
    "FechaHora": "13/04/2020 14:42:28",
    "Valor": "48,85"
  },
  {
    "FechaHora": "13/04/2020 14:45:26",
    "Valor": "48,51"
  },
  {
    "FechaHora": "13/04/2020 14:45:29",
    "Valor": "48,44"
  },
  {
    "FechaHora": "13/04/2020 14:48:26",
    "Valor": "49,62"
  },
  {
    "FechaHora": "13/04/2020 14:48:29",
    "Valor": "49,66"
  },
  {
    "FechaHora": "13/04/2020 14:51:28",
    "Valor": "48,93"
  },
  {
    "FechaHora": "13/04/2020 14:51:31",
    "Valor": "48,94"
  },
  {
    "FechaHora": "13/04/2020 14:54:29",
    "Valor": "49,7"
  },
  {
    "FechaHora": "13/04/2020 14:54:32",
    "Valor": "49,74"
  },
  {
    "FechaHora": "13/04/2020 14:57:26",
    "Valor": "49,56"
  },
  {
    "FechaHora": "13/04/2020 14:57:35",
    "Valor": "49,58"
  },
  {
    "FechaHora": "13/04/2020 15:00:32",
    "Valor": "49,21"
  },
  {
    "FechaHora": "13/04/2020 15:00:36",
    "Valor": "49,18"
  },
  {
    "FechaHora": "13/04/2020 15:03:35",
    "Valor": "49,33"
  },
  {
    "FechaHora": "13/04/2020 15:03:38",
    "Valor": "49,35"
  },
  {
    "FechaHora": "13/04/2020 15:06:35",
    "Valor": "49,43"
  },
  {
    "FechaHora": "13/04/2020 15:06:38",
    "Valor": "49,42"
  },
  {
    "FechaHora": "13/04/2020 15:09:36",
    "Valor": "49,13"
  },
  {
    "FechaHora": "13/04/2020 15:09:39",
    "Valor": "49,17"
  },
  {
    "FechaHora": "13/04/2020 15:12:36",
    "Valor": "49,82"
  },
  {
    "FechaHora": "13/04/2020 15:12:39",
    "Valor": "49,88"
  },
  {
    "FechaHora": "13/04/2020 15:15:36",
    "Valor": "50,39"
  },
  {
    "FechaHora": "13/04/2020 15:15:39",
    "Valor": "50,43"
  },
  {
    "FechaHora": "13/04/2020 15:18:34",
    "Valor": "49,44"
  },
  {
    "FechaHora": "13/04/2020 15:18:40",
    "Valor": "49,39"
  },
  {
    "FechaHora": "13/04/2020 15:21:37",
    "Valor": "49,65"
  },
  {
    "FechaHora": "13/04/2020 15:21:40",
    "Valor": "49,6"
  },
  {
    "FechaHora": "13/04/2020 15:24:35",
    "Valor": "49,87"
  },
  {
    "FechaHora": "13/04/2020 15:24:41",
    "Valor": "49,85"
  },
  {
    "FechaHora": "13/04/2020 15:27:40",
    "Valor": "50,2"
  },
  {
    "FechaHora": "13/04/2020 15:27:43",
    "Valor": "50,04"
  },
  {
    "FechaHora": "13/04/2020 15:30:41",
    "Valor": "50,85"
  },
  {
    "FechaHora": "13/04/2020 15:30:44",
    "Valor": "51,04"
  },
  {
    "FechaHora": "13/04/2020 15:33:41",
    "Valor": "63,18"
  },
  {
    "FechaHora": "13/04/2020 15:33:44",
    "Valor": "63,27"
  },
  {
    "FechaHora": "13/04/2020 15:36:42",
    "Valor": "67"
  },
  {
    "FechaHora": "13/04/2020 15:36:45",
    "Valor": "67,06"
  },
  {
    "FechaHora": "13/04/2020 15:39:42",
    "Valor": "68,38"
  },
  {
    "FechaHora": "13/04/2020 15:39:45",
    "Valor": "68,4"
  },
  {
    "FechaHora": "13/04/2020 15:42:43",
    "Valor": "69,66"
  },
  {
    "FechaHora": "13/04/2020 15:42:46",
    "Valor": "69,69"
  },
  {
    "FechaHora": "13/04/2020 15:45:45",
    "Valor": "70,31"
  },
  {
    "FechaHora": "13/04/2020 15:45:48",
    "Valor": "70,28"
  },
  {
    "FechaHora": "13/04/2020 15:48:45",
    "Valor": "71,38"
  },
  {
    "FechaHora": "13/04/2020 15:48:48",
    "Valor": "71,4"
  },
  {
    "FechaHora": "13/04/2020 15:51:45",
    "Valor": "72,19"
  },
  {
    "FechaHora": "13/04/2020 15:51:48",
    "Valor": "72,29"
  },
  {
    "FechaHora": "13/04/2020 15:54:46",
    "Valor": "73,45"
  },
  {
    "FechaHora": "13/04/2020 15:54:49",
    "Valor": "73,53"
  },
  {
    "FechaHora": "13/04/2020 15:57:46",
    "Valor": "74,15"
  },
  {
    "FechaHora": "13/04/2020 15:57:49",
    "Valor": "74,22"
  },
  {
    "FechaHora": "13/04/2020 16:00:49",
    "Valor": "75,07"
  },
  {
    "FechaHora": "13/04/2020 16:00:52",
    "Valor": "75,08"
  },
  {
    "FechaHora": "13/04/2020 16:03:49",
    "Valor": "75,63"
  },
  {
    "FechaHora": "13/04/2020 16:03:58",
    "Valor": "75,57"
  },
  {
    "FechaHora": "13/04/2020 16:06:55",
    "Valor": "76,08"
  },
  {
    "FechaHora": "13/04/2020 16:06:58",
    "Valor": "76,09"
  },
  {
    "FechaHora": "13/04/2020 16:09:56",
    "Valor": "76,24"
  },
  {
    "FechaHora": "13/04/2020 16:10:02",
    "Valor": "76,33"
  },
  {
    "FechaHora": "13/04/2020 16:13:01",
    "Valor": "77,15"
  },
  {
    "FechaHora": "13/04/2020 16:13:04",
    "Valor": "77,21"
  },
  {
    "FechaHora": "13/04/2020 16:16:02",
    "Valor": "77,39"
  },
  {
    "FechaHora": "13/04/2020 16:16:05",
    "Valor": "77,46"
  },
  {
    "FechaHora": "13/04/2020 16:19:03",
    "Valor": "77,95"
  },
  {
    "FechaHora": "13/04/2020 16:19:06",
    "Valor": "77,85"
  },
  {
    "FechaHora": "13/04/2020 16:22:03",
    "Valor": "78,09"
  },
  {
    "FechaHora": "13/04/2020 16:22:09",
    "Valor": "78,11"
  },
  {
    "FechaHora": "13/04/2020 16:25:07",
    "Valor": "78,39"
  },
  {
    "FechaHora": "13/04/2020 16:25:10",
    "Valor": "78,49"
  },
  {
    "FechaHora": "13/04/2020 16:28:10",
    "Valor": "78,7"
  },
  {
    "FechaHora": "13/04/2020 16:28:15",
    "Valor": "78,68"
  },
  {
    "FechaHora": "13/04/2020 16:31:07",
    "Valor": "78,83"
  },
  {
    "FechaHora": "13/04/2020 16:31:16",
    "Valor": "78,75"
  },
  {
    "FechaHora": "13/04/2020 16:34:10",
    "Valor": "79,05"
  },
  {
    "FechaHora": "13/04/2020 16:34:17",
    "Valor": "79,01"
  },
  {
    "FechaHora": "13/04/2020 16:37:16",
    "Valor": "79,08"
  },
  {
    "FechaHora": "13/04/2020 16:37:20",
    "Valor": "79,09"
  },
  {
    "FechaHora": "13/04/2020 16:40:11",
    "Valor": "79,42"
  },
  {
    "FechaHora": "13/04/2020 16:40:20",
    "Valor": "79,44"
  },
  {
    "FechaHora": "13/04/2020 16:43:11",
    "Valor": "79,74"
  },
  {
    "FechaHora": "13/04/2020 16:43:21",
    "Valor": "79,73"
  },
  {
    "FechaHora": "13/04/2020 16:46:20",
    "Valor": "80,02"
  },
  {
    "FechaHora": "13/04/2020 16:46:23",
    "Valor": "80,04"
  },
  {
    "FechaHora": "13/04/2020 16:49:21",
    "Valor": "80,26"
  },
  {
    "FechaHora": "13/04/2020 16:49:27",
    "Valor": "80,28"
  },
  {
    "FechaHora": "13/04/2020 16:52:21",
    "Valor": "80,48"
  },
  {
    "FechaHora": "13/04/2020 16:52:36",
    "Valor": "80,54"
  },
  {
    "FechaHora": "13/04/2020 16:55:33",
    "Valor": "80,95"
  },
  {
    "FechaHora": "13/04/2020 16:55:36",
    "Valor": "80,91"
  },
  {
    "FechaHora": "13/04/2020 16:58:36",
    "Valor": "81,19"
  },
  {
    "FechaHora": "13/04/2020 16:58:39",
    "Valor": "81,2"
  },
  {
    "FechaHora": "13/04/2020 17:01:31",
    "Valor": "81,39"
  },
  {
    "FechaHora": "13/04/2020 17:01:40",
    "Valor": "81,34"
  },
  {
    "FechaHora": "13/04/2020 17:04:31",
    "Valor": "81,58"
  },
  {
    "FechaHora": "13/04/2020 17:04:40",
    "Valor": "81,56"
  },
  {
    "FechaHora": "13/04/2020 17:07:28",
    "Valor": "81,7"
  },
  {
    "FechaHora": "13/04/2020 17:07:40",
    "Valor": "81,74"
  },
  {
    "FechaHora": "13/04/2020 17:10:37",
    "Valor": "81,85"
  },
  {
    "FechaHora": "13/04/2020 17:10:46",
    "Valor": "81,83"
  },
  {
    "FechaHora": "13/04/2020 17:13:44",
    "Valor": "81,94"
  },
  {
    "FechaHora": "13/04/2020 17:13:50",
    "Valor": "81,93"
  },
  {
    "FechaHora": "13/04/2020 17:16:47",
    "Valor": "82,09"
  },
  {
    "FechaHora": "13/04/2020 17:16:50",
    "Valor": "82,11"
  },
  {
    "FechaHora": "13/04/2020 17:19:48",
    "Valor": "82,1"
  },
  {
    "FechaHora": "13/04/2020 17:19:51",
    "Valor": "82,08"
  },
  {
    "FechaHora": "13/04/2020 17:22:39",
    "Valor": "82,16"
  },
  {
    "FechaHora": "13/04/2020 17:23:00",
    "Valor": "82,1"
  },
  {
    "FechaHora": "13/04/2020 17:25:54",
    "Valor": "82,2"
  },
  {
    "FechaHora": "13/04/2020 17:26:06",
    "Valor": "82,23"
  },
  {
    "FechaHora": "13/04/2020 17:29:09",
    "Valor": "82,24"
  },
  {
    "FechaHora": "13/04/2020 17:29:21",
    "Valor": "82,21"
  },
  {
    "FechaHora": "13/04/2020 17:32:21",
    "Valor": "82,25"
  },
  {
    "FechaHora": "13/04/2020 17:32:24",
    "Valor": "82,23"
  },
  {
    "FechaHora": "13/04/2020 17:35:12",
    "Valor": "82,25"
  },
  {
    "FechaHora": "13/04/2020 17:35:24",
    "Valor": "82,29"
  },
  {
    "FechaHora": "13/04/2020 17:38:21",
    "Valor": "82,24"
  },
  {
    "FechaHora": "13/04/2020 17:38:30",
    "Valor": "82,26"
  },
  {
    "FechaHora": "13/04/2020 17:41:30",
    "Valor": "82,25"
  },
  {
    "FechaHora": "13/04/2020 17:41:33",
    "Valor": "82,23"
  },
  {
    "FechaHora": "13/04/2020 17:44:31",
    "Valor": "82,24"
  },
  {
    "FechaHora": "13/04/2020 17:44:43",
    "Valor": "82,28"
  },
  {
    "FechaHora": "13/04/2020 17:47:40",
    "Valor": "82,25"
  },
  {
    "FechaHora": "13/04/2020 17:47:43",
    "Valor": "82,23"
  },
  {
    "FechaHora": "13/04/2020 17:50:46",
    "Valor": "82,23"
  },
  {
    "FechaHora": "13/04/2020 17:50:49",
    "Valor": "82,25"
  },
  {
    "FechaHora": "13/04/2020 17:53:46",
    "Valor": "82,14"
  },
  {
    "FechaHora": "13/04/2020 17:53:49",
    "Valor": "82,16"
  },
  {
    "FechaHora": "13/04/2020 17:56:49",
    "Valor": "82,17"
  },
  {
    "FechaHora": "13/04/2020 17:56:52",
    "Valor": "82,15"
  },
  {
    "FechaHora": "13/04/2020 17:59:55",
    "Valor": "82,15"
  },
  {
    "FechaHora": "13/04/2020 17:59:59",
    "Valor": "82,17"
  },
  {
    "FechaHora": "13/04/2020 18:02:53",
    "Valor": "82,19"
  },
  {
    "FechaHora": "13/04/2020 18:02:59",
    "Valor": "82,15"
  },
  {
    "FechaHora": "13/04/2020 18:05:56",
    "Valor": "82,29"
  },
  {
    "FechaHora": "13/04/2020 18:05:59",
    "Valor": "82,28"
  },
  {
    "FechaHora": "13/04/2020 18:08:56",
    "Valor": "82,28"
  },
  {
    "FechaHora": "13/04/2020 18:08:59",
    "Valor": "82,3"
  },
  {
    "FechaHora": "13/04/2020 18:11:59",
    "Valor": "82,39"
  },
  {
    "FechaHora": "13/04/2020 18:12:02",
    "Valor": "82,41"
  },
  {
    "FechaHora": "13/04/2020 18:14:56",
    "Valor": "82,41"
  },
  {
    "FechaHora": "13/04/2020 18:15:08",
    "Valor": "82,44"
  },
  {
    "FechaHora": "13/04/2020 18:18:06",
    "Valor": "82,53"
  },
  {
    "FechaHora": "13/04/2020 18:18:09",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/04/2020 18:21:00",
    "Valor": "82,57"
  },
  {
    "FechaHora": "13/04/2020 18:21:24",
    "Valor": "82,6"
  },
  {
    "FechaHora": "13/04/2020 18:24:25",
    "Valor": "82,6"
  },
  {
    "FechaHora": "13/04/2020 18:24:28",
    "Valor": "82,62"
  },
  {
    "FechaHora": "13/04/2020 18:27:16",
    "Valor": "82,67"
  },
  {
    "FechaHora": "13/04/2020 18:27:28",
    "Valor": "82,69"
  },
  {
    "FechaHora": "13/04/2020 18:30:19",
    "Valor": "82,76"
  },
  {
    "FechaHora": "13/04/2020 18:30:31",
    "Valor": "82,74"
  },
  {
    "FechaHora": "13/04/2020 18:33:41",
    "Valor": "82,74"
  },
  {
    "FechaHora": "13/04/2020 18:33:44",
    "Valor": "82,72"
  },
  {
    "FechaHora": "13/04/2020 18:36:43",
    "Valor": "82,77"
  },
  {
    "FechaHora": "13/04/2020 18:36:46",
    "Valor": "82,79"
  },
  {
    "FechaHora": "13/04/2020 18:39:44",
    "Valor": "82,8"
  },
  {
    "FechaHora": "13/04/2020 18:39:47",
    "Valor": "82,81"
  },
  {
    "FechaHora": "13/04/2020 18:42:44",
    "Valor": "82,81"
  },
  {
    "FechaHora": "13/04/2020 18:42:47",
    "Valor": "82,82"
  },
  {
    "FechaHora": "13/04/2020 18:45:53",
    "Valor": "82,83"
  },
  {
    "FechaHora": "13/04/2020 18:45:59",
    "Valor": "82,85"
  },
  {
    "FechaHora": "13/04/2020 18:48:30",
    "Valor": "82,85"
  },
  {
    "FechaHora": "13/04/2020 18:49:03",
    "Valor": "82,82"
  },
  {
    "FechaHora": "13/04/2020 18:51:21",
    "Valor": "82,8"
  },
  {
    "FechaHora": "13/04/2020 18:52:12",
    "Valor": "82,79"
  },
  {
    "FechaHora": "13/04/2020 18:55:04",
    "Valor": "82,75"
  },
  {
    "FechaHora": "13/04/2020 18:55:19",
    "Valor": "82,73"
  },
  {
    "FechaHora": "13/04/2020 18:58:16",
    "Valor": "82,72"
  },
  {
    "FechaHora": "13/04/2020 18:58:19",
    "Valor": "82,7"
  },
  {
    "FechaHora": "13/04/2020 19:01:16",
    "Valor": "82,63"
  },
  {
    "FechaHora": "13/04/2020 19:01:19",
    "Valor": "82,61"
  },
  {
    "FechaHora": "13/04/2020 19:04:19",
    "Valor": "82,61"
  },
  {
    "FechaHora": "13/04/2020 19:04:22",
    "Valor": "82,63"
  },
  {
    "FechaHora": "13/04/2020 19:07:19",
    "Valor": "82,53"
  },
  {
    "FechaHora": "13/04/2020 19:07:22",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/04/2020 19:10:14",
    "Valor": "82,47"
  },
  {
    "FechaHora": "13/04/2020 19:10:43",
    "Valor": "82,45"
  },
  {
    "FechaHora": "13/04/2020 19:13:41",
    "Valor": "82,44"
  },
  {
    "FechaHora": "13/04/2020 19:13:44",
    "Valor": "82,43"
  },
  {
    "FechaHora": "13/04/2020 19:16:35",
    "Valor": "82,45"
  },
  {
    "FechaHora": "13/04/2020 19:16:44",
    "Valor": "82,46"
  },
  {
    "FechaHora": "13/04/2020 19:19:44",
    "Valor": "82,45"
  },
  {
    "FechaHora": "13/04/2020 19:19:47",
    "Valor": "82,43"
  },
  {
    "FechaHora": "13/04/2020 19:22:47",
    "Valor": "82,44"
  },
  {
    "FechaHora": "13/04/2020 19:22:50",
    "Valor": "82,42"
  },
  {
    "FechaHora": "13/04/2020 19:25:47",
    "Valor": "82,42"
  },
  {
    "FechaHora": "13/04/2020 19:25:53",
    "Valor": "82,4"
  },
  {
    "FechaHora": "13/04/2020 19:28:50",
    "Valor": "82,43"
  },
  {
    "FechaHora": "13/04/2020 19:28:53",
    "Valor": "82,44"
  },
  {
    "FechaHora": "13/04/2020 19:31:53",
    "Valor": "82,45"
  },
  {
    "FechaHora": "13/04/2020 19:31:56",
    "Valor": "82,43"
  },
  {
    "FechaHora": "13/04/2020 19:34:51",
    "Valor": "82,48"
  },
  {
    "FechaHora": "13/04/2020 19:35:30",
    "Valor": "82,47"
  },
  {
    "FechaHora": "13/04/2020 19:38:33",
    "Valor": "82,48"
  },
  {
    "FechaHora": "13/04/2020 19:38:48",
    "Valor": "82,49"
  },
  {
    "FechaHora": "13/04/2020 19:41:46",
    "Valor": "82,5"
  },
  {
    "FechaHora": "13/04/2020 19:41:49",
    "Valor": "82,48"
  },
  {
    "FechaHora": "13/04/2020 19:44:48",
    "Valor": "82,48"
  },
  {
    "FechaHora": "13/04/2020 19:44:51",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/04/2020 19:47:54",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/04/2020 19:47:57",
    "Valor": "82,53"
  },
  {
    "FechaHora": "13/04/2020 19:50:48",
    "Valor": "82,58"
  },
  {
    "FechaHora": "13/04/2020 19:51:03",
    "Valor": "82,59"
  },
  {
    "FechaHora": "13/04/2020 19:54:43",
    "Valor": "82,6"
  },
  {
    "FechaHora": "13/04/2020 19:54:46",
    "Valor": "82,58"
  },
  {
    "FechaHora": "13/04/2020 19:57:45",
    "Valor": "82,66"
  },
  {
    "FechaHora": "13/04/2020 19:57:48",
    "Valor": "82,68"
  },
  {
    "FechaHora": "13/04/2020 20:00:46",
    "Valor": "82,71"
  },
  {
    "FechaHora": "13/04/2020 20:00:49",
    "Valor": "82,73"
  },
  {
    "FechaHora": "13/04/2020 20:03:48",
    "Valor": "82,74"
  },
  {
    "FechaHora": "13/04/2020 20:03:51",
    "Valor": "82,72"
  },
  {
    "FechaHora": "13/04/2020 20:06:49",
    "Valor": "82,82"
  },
  {
    "FechaHora": "13/04/2020 20:07:16",
    "Valor": "82,83"
  },
  {
    "FechaHora": "13/04/2020 20:10:16",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/04/2020 20:10:19",
    "Valor": "82,9"
  },
  {
    "FechaHora": "13/04/2020 20:13:13",
    "Valor": "83"
  },
  {
    "FechaHora": "13/04/2020 20:13:31",
    "Valor": "83,02"
  },
  {
    "FechaHora": "13/04/2020 20:16:17",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/04/2020 20:16:31",
    "Valor": "83,08"
  },
  {
    "FechaHora": "13/04/2020 20:19:26",
    "Valor": "83,24"
  },
  {
    "FechaHora": "13/04/2020 20:19:32",
    "Valor": "83,23"
  },
  {
    "FechaHora": "13/04/2020 20:22:32",
    "Valor": "83,34"
  },
  {
    "FechaHora": "13/04/2020 20:22:53",
    "Valor": "83,32"
  },
  {
    "FechaHora": "13/04/2020 20:25:53",
    "Valor": "83,43"
  },
  {
    "FechaHora": "13/04/2020 20:25:59",
    "Valor": "83,46"
  },
  {
    "FechaHora": "13/04/2020 20:28:50",
    "Valor": "83,6"
  },
  {
    "FechaHora": "13/04/2020 20:29:11",
    "Valor": "83,55"
  },
  {
    "FechaHora": "13/04/2020 20:32:06",
    "Valor": "83,7"
  },
  {
    "FechaHora": "13/04/2020 20:32:18",
    "Valor": "83,72"
  },
  {
    "FechaHora": "13/04/2020 20:35:18",
    "Valor": "83,83"
  },
  {
    "FechaHora": "13/04/2020 20:35:21",
    "Valor": "83,81"
  },
  {
    "FechaHora": "13/04/2020 20:38:18",
    "Valor": "83,91"
  },
  {
    "FechaHora": "13/04/2020 20:38:21",
    "Valor": "83,93"
  },
  {
    "FechaHora": "13/04/2020 20:41:18",
    "Valor": "84,07"
  },
  {
    "FechaHora": "13/04/2020 20:41:24",
    "Valor": "84,09"
  },
  {
    "FechaHora": "13/04/2020 20:44:18",
    "Valor": "84,16"
  },
  {
    "FechaHora": "13/04/2020 20:44:33",
    "Valor": "84,14"
  },
  {
    "FechaHora": "13/04/2020 20:47:33",
    "Valor": "84,28"
  },
  {
    "FechaHora": "13/04/2020 20:47:36",
    "Valor": "84,29"
  },
  {
    "FechaHora": "13/04/2020 20:50:33",
    "Valor": "84,37"
  },
  {
    "FechaHora": "13/04/2020 20:50:36",
    "Valor": "84,4"
  },
  {
    "FechaHora": "13/04/2020 20:53:34",
    "Valor": "84,52"
  },
  {
    "FechaHora": "13/04/2020 20:53:43",
    "Valor": "84,51"
  },
  {
    "FechaHora": "13/04/2020 20:56:37",
    "Valor": "84,66"
  },
  {
    "FechaHora": "13/04/2020 20:56:46",
    "Valor": "84,67"
  },
  {
    "FechaHora": "13/04/2020 20:59:35",
    "Valor": "84,78"
  },
  {
    "FechaHora": "13/04/2020 20:59:35",
    "Valor": "84,78"
  },
  {
    "FechaHora": "13/04/2020 21:00:26",
    "Valor": "84,8"
  },
  {
    "FechaHora": "13/04/2020 21:03:25",
    "Valor": "84,92"
  },
  {
    "FechaHora": "13/04/2020 21:03:34",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/04/2020 21:06:26",
    "Valor": "85,06"
  },
  {
    "FechaHora": "13/04/2020 21:06:38",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/04/2020 21:09:35",
    "Valor": "85,15"
  },
  {
    "FechaHora": "13/04/2020 21:09:41",
    "Valor": "85,18"
  },
  {
    "FechaHora": "13/04/2020 21:12:38",
    "Valor": "85,31"
  },
  {
    "FechaHora": "13/04/2020 21:12:41",
    "Valor": "85,29"
  },
  {
    "FechaHora": "13/04/2020 21:15:39",
    "Valor": "85,41"
  },
  {
    "FechaHora": "13/04/2020 21:15:51",
    "Valor": "85,42"
  },
  {
    "FechaHora": "13/04/2020 21:18:51",
    "Valor": "85,47"
  },
  {
    "FechaHora": "13/04/2020 21:18:54",
    "Valor": "85,52"
  },
  {
    "FechaHora": "13/04/2020 21:21:46",
    "Valor": "85,61"
  },
  {
    "FechaHora": "13/04/2020 21:21:55",
    "Valor": "85,63"
  },
  {
    "FechaHora": "13/04/2020 21:24:55",
    "Valor": "85,72"
  },
  {
    "FechaHora": "13/04/2020 21:25:01",
    "Valor": "85,7"
  },
  {
    "FechaHora": "13/04/2020 21:27:56",
    "Valor": "85,83"
  },
  {
    "FechaHora": "13/04/2020 21:28:17",
    "Valor": "85,81"
  },
  {
    "FechaHora": "13/04/2020 21:31:07",
    "Valor": "85,95"
  },
  {
    "FechaHora": "13/04/2020 21:31:37",
    "Valor": "85,98"
  },
  {
    "FechaHora": "13/04/2020 21:34:32",
    "Valor": "86,07"
  },
  {
    "FechaHora": "13/04/2020 21:34:53",
    "Valor": "86,08"
  },
  {
    "FechaHora": "13/04/2020 21:37:47",
    "Valor": "86,24"
  },
  {
    "FechaHora": "13/04/2020 21:37:56",
    "Valor": "86,25"
  },
  {
    "FechaHora": "13/04/2020 21:40:51",
    "Valor": "86,35"
  },
  {
    "FechaHora": "13/04/2020 21:41:00",
    "Valor": "86,34"
  },
  {
    "FechaHora": "13/04/2020 21:44:00",
    "Valor": "86,46"
  },
  {
    "FechaHora": "13/04/2020 21:44:03",
    "Valor": "86,48"
  },
  {
    "FechaHora": "13/04/2020 21:46:54",
    "Valor": "86,53"
  },
  {
    "FechaHora": "13/04/2020 21:47:06",
    "Valor": "86,56"
  },
  {
    "FechaHora": "13/04/2020 21:50:04",
    "Valor": "86,75"
  },
  {
    "FechaHora": "13/04/2020 21:50:07",
    "Valor": "86,71"
  },
  {
    "FechaHora": "13/04/2020 21:53:01",
    "Valor": "86,79"
  },
  {
    "FechaHora": "13/04/2020 21:53:13",
    "Valor": "86,77"
  },
  {
    "FechaHora": "13/04/2020 21:56:01",
    "Valor": "86,83"
  },
  {
    "FechaHora": "13/04/2020 21:56:13",
    "Valor": "86,85"
  },
  {
    "FechaHora": "13/04/2020 21:59:02",
    "Valor": "86,96"
  },
  {
    "FechaHora": "13/04/2020 21:59:17",
    "Valor": "86,98"
  },
  {
    "FechaHora": "13/04/2020 22:01:59",
    "Valor": "87,06"
  },
  {
    "FechaHora": "13/04/2020 22:02:20",
    "Valor": "87,09"
  },
  {
    "FechaHora": "13/04/2020 22:05:17",
    "Valor": "87,17"
  },
  {
    "FechaHora": "13/04/2020 22:05:30",
    "Valor": "87,18"
  },
  {
    "FechaHora": "13/04/2020 22:08:12",
    "Valor": "87,29"
  },
  {
    "FechaHora": "13/04/2020 22:08:33",
    "Valor": "87,3"
  },
  {
    "FechaHora": "13/04/2020 22:11:26",
    "Valor": "87,42"
  },
  {
    "FechaHora": "13/04/2020 22:11:48",
    "Valor": "87,46"
  },
  {
    "FechaHora": "13/04/2020 22:14:57",
    "Valor": "87,47"
  },
  {
    "FechaHora": "13/04/2020 22:15:00",
    "Valor": "87,45"
  },
  {
    "FechaHora": "13/04/2020 22:17:57",
    "Valor": "87,92"
  },
  {
    "FechaHora": "13/04/2020 22:18:00",
    "Valor": "87,89"
  },
  {
    "FechaHora": "13/04/2020 22:20:57",
    "Valor": "87,71"
  },
  {
    "FechaHora": "13/04/2020 22:21:00",
    "Valor": "87,7"
  },
  {
    "FechaHora": "13/04/2020 22:24:01",
    "Valor": "87,7"
  },
  {
    "FechaHora": "13/04/2020 22:24:07",
    "Valor": "87,63"
  },
  {
    "FechaHora": "13/04/2020 22:27:04",
    "Valor": "87,73"
  },
  {
    "FechaHora": "13/04/2020 22:27:07",
    "Valor": "87,75"
  },
  {
    "FechaHora": "13/04/2020 22:30:04",
    "Valor": "87,57"
  },
  {
    "FechaHora": "13/04/2020 22:30:07",
    "Valor": "87,65"
  },
  {
    "FechaHora": "13/04/2020 22:33:07",
    "Valor": "87,69"
  },
  {
    "FechaHora": "13/04/2020 22:33:13",
    "Valor": "87,73"
  },
  {
    "FechaHora": "13/04/2020 22:36:19",
    "Valor": "87,74"
  },
  {
    "FechaHora": "13/04/2020 22:36:22",
    "Valor": "87,79"
  },
  {
    "FechaHora": "13/04/2020 22:39:16",
    "Valor": "87,62"
  },
  {
    "FechaHora": "13/04/2020 22:39:25",
    "Valor": "87,6"
  },
  {
    "FechaHora": "13/04/2020 22:42:23",
    "Valor": "87,53"
  },
  {
    "FechaHora": "13/04/2020 22:42:26",
    "Valor": "87,52"
  },
  {
    "FechaHora": "13/04/2020 22:45:25",
    "Valor": "87,65"
  },
  {
    "FechaHora": "13/04/2020 22:45:28",
    "Valor": "87,63"
  },
  {
    "FechaHora": "13/04/2020 22:48:19",
    "Valor": "87,65"
  },
  {
    "FechaHora": "13/04/2020 22:48:37",
    "Valor": "87,67"
  },
  {
    "FechaHora": "13/04/2020 22:51:35",
    "Valor": "87,69"
  },
  {
    "FechaHora": "13/04/2020 22:51:38",
    "Valor": "87,7"
  },
  {
    "FechaHora": "13/04/2020 22:54:35",
    "Valor": "87,61"
  },
  {
    "FechaHora": "13/04/2020 22:54:43",
    "Valor": "87,66"
  },
  {
    "FechaHora": "13/04/2020 22:57:37",
    "Valor": "87,66"
  },
  {
    "FechaHora": "13/04/2020 22:57:44",
    "Valor": "87,64"
  },
  {
    "FechaHora": "13/04/2020 23:00:43",
    "Valor": "87,7"
  },
  {
    "FechaHora": "13/04/2020 23:00:46",
    "Valor": "87,65"
  },
  {
    "FechaHora": "13/04/2020 23:03:44",
    "Valor": "87,92"
  },
  {
    "FechaHora": "13/04/2020 23:03:47",
    "Valor": "87,94"
  },
  {
    "FechaHora": "13/04/2020 23:06:44",
    "Valor": "87,53"
  },
  {
    "FechaHora": "13/04/2020 23:06:47",
    "Valor": "87,6"
  },
  {
    "FechaHora": "13/04/2020 23:09:45",
    "Valor": "87,79"
  },
  {
    "FechaHora": "13/04/2020 23:09:54",
    "Valor": "87,84"
  },
  {
    "FechaHora": "13/04/2020 23:12:20",
    "Valor": "88"
  },
  {
    "FechaHora": "13/04/2020 23:13:02",
    "Valor": "88,05"
  },
  {
    "FechaHora": "13/04/2020 23:16:00",
    "Valor": "88,05"
  },
  {
    "FechaHora": "13/04/2020 23:16:03",
    "Valor": "88,07"
  },
  {
    "FechaHora": "13/04/2020 23:18:57",
    "Valor": "88,12"
  },
  {
    "FechaHora": "13/04/2020 23:19:27",
    "Valor": "88,11"
  },
  {
    "FechaHora": "13/04/2020 23:22:15",
    "Valor": "88,17"
  },
  {
    "FechaHora": "13/04/2020 23:22:48",
    "Valor": "88,15"
  },
  {
    "FechaHora": "13/04/2020 23:25:37",
    "Valor": "88,2"
  },
  {
    "FechaHora": "13/04/2020 23:25:49",
    "Valor": "88,19"
  },
  {
    "FechaHora": "13/04/2020 23:28:40",
    "Valor": "88,24"
  },
  {
    "FechaHora": "13/04/2020 23:29:10",
    "Valor": "88,23"
  },
  {
    "FechaHora": "13/04/2020 23:32:07",
    "Valor": "88,35"
  },
  {
    "FechaHora": "13/04/2020 23:32:10",
    "Valor": "88,37"
  },
  {
    "FechaHora": "13/04/2020 23:34:59",
    "Valor": "88,41"
  },
  {
    "FechaHora": "13/04/2020 23:35:14",
    "Valor": "88,39"
  },
  {
    "FechaHora": "13/04/2020 23:38:11",
    "Valor": "88,41"
  },
  {
    "FechaHora": "13/04/2020 23:38:17",
    "Valor": "88,44"
  },
  {
    "FechaHora": "13/04/2020 23:41:20",
    "Valor": "88,44"
  },
  {
    "FechaHora": "13/04/2020 23:41:29",
    "Valor": "88,46"
  },
  {
    "FechaHora": "13/04/2020 23:44:06",
    "Valor": "88,5"
  },
  {
    "FechaHora": "13/04/2020 23:44:33",
    "Valor": "88,51"
  },
  {
    "FechaHora": "13/04/2020 23:47:15",
    "Valor": "88,54"
  },
  {
    "FechaHora": "13/04/2020 23:47:39",
    "Valor": "88,55"
  },
  {
    "FechaHora": "13/04/2020 23:50:28",
    "Valor": "88,55"
  },
  {
    "FechaHora": "13/04/2020 23:50:49",
    "Valor": "88,53"
  },
  {
    "FechaHora": "13/04/2020 23:53:42",
    "Valor": "88,57"
  },
  {
    "FechaHora": "13/04/2020 23:53:51",
    "Valor": "88,61"
  },
  {
    "FechaHora": "13/04/2020 23:56:49",
    "Valor": "88,61"
  },
  {
    "FechaHora": "13/04/2020 23:56:52",
    "Valor": "88,63"
  },
  {
    "FechaHora": "13/04/2020 23:59:37",
    "Valor": "88,61"
  },
  {
    "FechaHora": "13/04/2020 23:59:52",
    "Valor": "88,65"
  },
  {
    "FechaHora": "14/04/2020 00:02:43",
    "Valor": "88,65"
  },
  {
    "FechaHora": "14/04/2020 00:02:52",
    "Valor": "88,67"
  },
  {
    "FechaHora": "14/04/2020 00:05:41",
    "Valor": "88,72"
  },
  {
    "FechaHora": "14/04/2020 00:06:05",
    "Valor": "88,7"
  },
  {
    "FechaHora": "14/04/2020 00:08:59",
    "Valor": "88,71"
  },
  {
    "FechaHora": "14/04/2020 00:09:23",
    "Valor": "88,73"
  },
  {
    "FechaHora": "14/04/2020 00:12:21",
    "Valor": "88,79"
  },
  {
    "FechaHora": "14/04/2020 00:12:24",
    "Valor": "88,77"
  },
  {
    "FechaHora": "14/04/2020 00:15:03",
    "Valor": "88,81"
  },
  {
    "FechaHora": "14/04/2020 00:15:28",
    "Valor": "88,8"
  },
  {
    "FechaHora": "14/04/2020 00:18:27",
    "Valor": "88,81"
  },
  {
    "FechaHora": "14/04/2020 00:18:30",
    "Valor": "88,83"
  },
  {
    "FechaHora": "14/04/2020 00:21:25",
    "Valor": "88,88"
  },
  {
    "FechaHora": "14/04/2020 00:21:31",
    "Valor": "88,89"
  },
  {
    "FechaHora": "14/04/2020 00:24:34",
    "Valor": "88,9"
  },
  {
    "FechaHora": "14/04/2020 00:24:37",
    "Valor": "88,88"
  },
  {
    "FechaHora": "14/04/2020 00:27:37",
    "Valor": "88,94"
  },
  {
    "FechaHora": "14/04/2020 00:27:55",
    "Valor": "88,91"
  },
  {
    "FechaHora": "14/04/2020 00:30:53",
    "Valor": "88,88"
  },
  {
    "FechaHora": "14/04/2020 00:30:56",
    "Valor": "88,92"
  },
  {
    "FechaHora": "14/04/2020 00:33:47",
    "Valor": "89"
  },
  {
    "FechaHora": "14/04/2020 00:33:56",
    "Valor": "89,01"
  },
  {
    "FechaHora": "14/04/2020 00:36:56",
    "Valor": "89,01"
  },
  {
    "FechaHora": "14/04/2020 00:36:59",
    "Valor": "88,99"
  },
  {
    "FechaHora": "14/04/2020 00:39:54",
    "Valor": "89"
  },
  {
    "FechaHora": "14/04/2020 00:40:00",
    "Valor": "89,01"
  },
  {
    "FechaHora": "14/04/2020 00:43:00",
    "Valor": "89,15"
  },
  {
    "FechaHora": "14/04/2020 00:43:06",
    "Valor": "89,17"
  },
  {
    "FechaHora": "14/04/2020 00:45:54",
    "Valor": "89,05"
  },
  {
    "FechaHora": "14/04/2020 00:46:09",
    "Valor": "89,07"
  },
  {
    "FechaHora": "14/04/2020 00:48:54",
    "Valor": "89,13"
  },
  {
    "FechaHora": "14/04/2020 00:49:19",
    "Valor": "89,14"
  },
  {
    "FechaHora": "14/04/2020 00:52:10",
    "Valor": "89,04"
  },
  {
    "FechaHora": "14/04/2020 00:52:19",
    "Valor": "89,08"
  },
  {
    "FechaHora": "14/04/2020 00:55:07",
    "Valor": "89,2"
  },
  {
    "FechaHora": "14/04/2020 00:55:19",
    "Valor": "89,22"
  },
  {
    "FechaHora": "14/04/2020 00:58:19",
    "Valor": "89,22"
  },
  {
    "FechaHora": "14/04/2020 00:58:22",
    "Valor": "89,21"
  },
  {
    "FechaHora": "14/04/2020 01:01:17",
    "Valor": "89,28"
  },
  {
    "FechaHora": "14/04/2020 01:01:26",
    "Valor": "89,25"
  },
  {
    "FechaHora": "14/04/2020 01:04:23",
    "Valor": "89,12"
  },
  {
    "FechaHora": "14/04/2020 01:04:26",
    "Valor": "89,1"
  },
  {
    "FechaHora": "14/04/2020 01:07:15",
    "Valor": "89,36"
  },
  {
    "FechaHora": "14/04/2020 01:07:27",
    "Valor": "89,34"
  },
  {
    "FechaHora": "14/04/2020 01:10:21",
    "Valor": "89,37"
  },
  {
    "FechaHora": "14/04/2020 01:10:30",
    "Valor": "89,38"
  },
  {
    "FechaHora": "14/04/2020 01:13:36",
    "Valor": "89,39"
  },
  {
    "FechaHora": "14/04/2020 01:13:42",
    "Valor": "89,37"
  },
  {
    "FechaHora": "14/04/2020 01:16:39",
    "Valor": "89,39"
  },
  {
    "FechaHora": "14/04/2020 01:16:42",
    "Valor": "89,41"
  },
  {
    "FechaHora": "14/04/2020 01:19:36",
    "Valor": "89,43"
  },
  {
    "FechaHora": "14/04/2020 01:19:48",
    "Valor": "89,4"
  },
  {
    "FechaHora": "14/04/2020 01:22:39",
    "Valor": "89,44"
  },
  {
    "FechaHora": "14/04/2020 01:22:51",
    "Valor": "89,42"
  },
  {
    "FechaHora": "14/04/2020 01:25:46",
    "Valor": "89,44"
  },
  {
    "FechaHora": "14/04/2020 01:26:10",
    "Valor": "89,46"
  },
  {
    "FechaHora": "14/04/2020 01:29:07",
    "Valor": "89,52"
  },
  {
    "FechaHora": "14/04/2020 01:29:19",
    "Valor": "89,51"
  },
  {
    "FechaHora": "14/04/2020 01:32:16",
    "Valor": "89,51"
  },
  {
    "FechaHora": "14/04/2020 01:32:19",
    "Valor": "89,53"
  },
  {
    "FechaHora": "14/04/2020 01:35:13",
    "Valor": "89,48"
  },
  {
    "FechaHora": "14/04/2020 01:35:28",
    "Valor": "89,47"
  },
  {
    "FechaHora": "14/04/2020 01:38:14",
    "Valor": "89,5"
  },
  {
    "FechaHora": "14/04/2020 01:38:29",
    "Valor": "89,51"
  },
  {
    "FechaHora": "14/04/2020 01:41:26",
    "Valor": "89,55"
  },
  {
    "FechaHora": "14/04/2020 01:41:29",
    "Valor": "89,53"
  },
  {
    "FechaHora": "14/04/2020 01:44:27",
    "Valor": "89,55"
  },
  {
    "FechaHora": "14/04/2020 01:44:30",
    "Valor": "89,57"
  },
  {
    "FechaHora": "14/04/2020 01:47:27",
    "Valor": "89,67"
  },
  {
    "FechaHora": "14/04/2020 01:47:33",
    "Valor": "89,62"
  },
  {
    "FechaHora": "14/04/2020 01:50:33",
    "Valor": "89,62"
  },
  {
    "FechaHora": "14/04/2020 01:50:37",
    "Valor": "89,61"
  },
  {
    "FechaHora": "14/04/2020 01:53:37",
    "Valor": "89,62"
  },
  {
    "FechaHora": "14/04/2020 01:53:40",
    "Valor": "89,59"
  },
  {
    "FechaHora": "14/04/2020 01:56:40",
    "Valor": "89,59"
  },
  {
    "FechaHora": "14/04/2020 01:56:43",
    "Valor": "89,58"
  },
  {
    "FechaHora": "14/04/2020 01:59:40",
    "Valor": "89,61"
  },
  {
    "FechaHora": "14/04/2020 01:59:46",
    "Valor": "89,64"
  },
  {
    "FechaHora": "14/04/2020 02:02:43",
    "Valor": "89,45"
  },
  {
    "FechaHora": "14/04/2020 02:02:49",
    "Valor": "89,48"
  },
  {
    "FechaHora": "14/04/2020 02:05:46",
    "Valor": "89,66"
  },
  {
    "FechaHora": "14/04/2020 02:05:49",
    "Valor": "89,64"
  },
  {
    "FechaHora": "14/04/2020 02:08:47",
    "Valor": "89,29"
  },
  {
    "FechaHora": "14/04/2020 02:08:50",
    "Valor": "89,33"
  },
  {
    "FechaHora": "14/04/2020 02:11:47",
    "Valor": "89,67"
  },
  {
    "FechaHora": "14/04/2020 02:11:56",
    "Valor": "89,65"
  },
  {
    "FechaHora": "14/04/2020 02:14:47",
    "Valor": "89,31"
  },
  {
    "FechaHora": "14/04/2020 02:15:02",
    "Valor": "89,28"
  },
  {
    "FechaHora": "14/04/2020 02:17:56",
    "Valor": "89,38"
  },
  {
    "FechaHora": "14/04/2020 02:18:02",
    "Valor": "89,36"
  },
  {
    "FechaHora": "14/04/2020 02:20:51",
    "Valor": "89,46"
  },
  {
    "FechaHora": "14/04/2020 02:21:03",
    "Valor": "89,38"
  },
  {
    "FechaHora": "14/04/2020 02:24:03",
    "Valor": "89,48"
  },
  {
    "FechaHora": "14/04/2020 02:24:06",
    "Valor": "89,5"
  },
  {
    "FechaHora": "14/04/2020 02:27:03",
    "Valor": "89,34"
  },
  {
    "FechaHora": "14/04/2020 02:27:06",
    "Valor": "89,38"
  },
  {
    "FechaHora": "14/04/2020 02:30:04",
    "Valor": "89,55"
  },
  {
    "FechaHora": "14/04/2020 02:30:07",
    "Valor": "89,5"
  },
  {
    "FechaHora": "14/04/2020 02:33:04",
    "Valor": "89,4"
  },
  {
    "FechaHora": "14/04/2020 02:33:07",
    "Valor": "89,46"
  },
  {
    "FechaHora": "14/04/2020 02:36:05",
    "Valor": "89,31"
  },
  {
    "FechaHora": "14/04/2020 02:36:08",
    "Valor": "89,35"
  },
  {
    "FechaHora": "14/04/2020 02:39:07",
    "Valor": "89,07"
  },
  {
    "FechaHora": "14/04/2020 02:39:10",
    "Valor": "89,09"
  },
  {
    "FechaHora": "14/04/2020 02:42:08",
    "Valor": "89,17"
  },
  {
    "FechaHora": "14/04/2020 02:42:11",
    "Valor": "89,18"
  },
  {
    "FechaHora": "14/04/2020 02:45:05",
    "Valor": "89,13"
  },
  {
    "FechaHora": "14/04/2020 02:45:11",
    "Valor": "89,17"
  },
  {
    "FechaHora": "14/04/2020 02:48:09",
    "Valor": "88,96"
  },
  {
    "FechaHora": "14/04/2020 02:48:12",
    "Valor": "88,94"
  },
  {
    "FechaHora": "14/04/2020 02:51:12",
    "Valor": "88,79"
  },
  {
    "FechaHora": "14/04/2020 02:51:15",
    "Valor": "88,81"
  },
  {
    "FechaHora": "14/04/2020 02:54:09",
    "Valor": "88,75"
  },
  {
    "FechaHora": "14/04/2020 02:54:16",
    "Valor": "88,76"
  },
  {
    "FechaHora": "14/04/2020 02:57:13",
    "Valor": "88,62"
  },
  {
    "FechaHora": "14/04/2020 02:57:16",
    "Valor": "88,58"
  },
  {
    "FechaHora": "14/04/2020 03:00:13",
    "Valor": "88,74"
  },
  {
    "FechaHora": "14/04/2020 03:00:16",
    "Valor": "88,72"
  },
  {
    "FechaHora": "14/04/2020 03:03:13",
    "Valor": "87,99"
  },
  {
    "FechaHora": "14/04/2020 03:03:16",
    "Valor": "88,08"
  },
  {
    "FechaHora": "14/04/2020 03:06:10",
    "Valor": "88,45"
  },
  {
    "FechaHora": "14/04/2020 03:06:16",
    "Valor": "88,49"
  },
  {
    "FechaHora": "14/04/2020 03:09:14",
    "Valor": "88,57"
  },
  {
    "FechaHora": "14/04/2020 03:09:17",
    "Valor": "88,63"
  },
  {
    "FechaHora": "14/04/2020 03:12:11",
    "Valor": "88,39"
  },
  {
    "FechaHora": "14/04/2020 03:12:20",
    "Valor": "88,36"
  },
  {
    "FechaHora": "14/04/2020 03:15:18",
    "Valor": "88,09"
  },
  {
    "FechaHora": "14/04/2020 03:15:21",
    "Valor": "88,22"
  },
  {
    "FechaHora": "14/04/2020 03:18:20",
    "Valor": "88,08"
  },
  {
    "FechaHora": "14/04/2020 03:18:23",
    "Valor": "88,13"
  },
  {
    "FechaHora": "14/04/2020 03:21:18",
    "Valor": "87,51"
  },
  {
    "FechaHora": "14/04/2020 03:21:24",
    "Valor": "87,49"
  },
  {
    "FechaHora": "14/04/2020 03:24:18",
    "Valor": "86,92"
  },
  {
    "FechaHora": "14/04/2020 03:24:27",
    "Valor": "86,93"
  },
  {
    "FechaHora": "14/04/2020 03:27:24",
    "Valor": "87,2"
  },
  {
    "FechaHora": "14/04/2020 03:27:27",
    "Valor": "87,23"
  },
  {
    "FechaHora": "14/04/2020 03:30:25",
    "Valor": "86,29"
  },
  {
    "FechaHora": "14/04/2020 03:30:28",
    "Valor": "86,31"
  },
  {
    "FechaHora": "14/04/2020 03:33:26",
    "Valor": "85,68"
  },
  {
    "FechaHora": "14/04/2020 03:33:29",
    "Valor": "85,67"
  },
  {
    "FechaHora": "14/04/2020 03:36:29",
    "Valor": "85,96"
  },
  {
    "FechaHora": "14/04/2020 03:36:32",
    "Valor": "85,85"
  },
  {
    "FechaHora": "14/04/2020 03:39:29",
    "Valor": "85,02"
  },
  {
    "FechaHora": "14/04/2020 03:39:32",
    "Valor": "85,01"
  },
  {
    "FechaHora": "14/04/2020 03:42:29",
    "Valor": "84,23"
  },
  {
    "FechaHora": "14/04/2020 03:42:32",
    "Valor": "84,03"
  },
  {
    "FechaHora": "14/04/2020 03:45:30",
    "Valor": "84,69"
  },
  {
    "FechaHora": "14/04/2020 03:45:33",
    "Valor": "84,79"
  },
  {
    "FechaHora": "14/04/2020 03:48:30",
    "Valor": "83,13"
  },
  {
    "FechaHora": "14/04/2020 03:48:33",
    "Valor": "83,19"
  },
  {
    "FechaHora": "14/04/2020 03:51:30",
    "Valor": "82,65"
  },
  {
    "FechaHora": "14/04/2020 03:51:33",
    "Valor": "82,71"
  },
  {
    "FechaHora": "14/04/2020 03:54:30",
    "Valor": "82,33"
  },
  {
    "FechaHora": "14/04/2020 03:54:33",
    "Valor": "82,36"
  },
  {
    "FechaHora": "14/04/2020 03:57:30",
    "Valor": "82,11"
  },
  {
    "FechaHora": "14/04/2020 03:57:33",
    "Valor": "82,07"
  },
  {
    "FechaHora": "14/04/2020 04:00:31",
    "Valor": "81,5"
  },
  {
    "FechaHora": "14/04/2020 04:00:34",
    "Valor": "81,53"
  },
  {
    "FechaHora": "14/04/2020 04:03:31",
    "Valor": "81,35"
  },
  {
    "FechaHora": "14/04/2020 04:03:37",
    "Valor": "81,31"
  },
  {
    "FechaHora": "14/04/2020 04:06:34",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/04/2020 04:06:40",
    "Valor": "80,63"
  },
  {
    "FechaHora": "14/04/2020 04:09:40",
    "Valor": "80,08"
  },
  {
    "FechaHora": "14/04/2020 04:09:43",
    "Valor": "80,16"
  },
  {
    "FechaHora": "14/04/2020 04:12:41",
    "Valor": "79,21"
  },
  {
    "FechaHora": "14/04/2020 04:12:44",
    "Valor": "79,23"
  },
  {
    "FechaHora": "14/04/2020 04:15:42",
    "Valor": "78,38"
  },
  {
    "FechaHora": "14/04/2020 04:15:45",
    "Valor": "78,31"
  },
  {
    "FechaHora": "14/04/2020 04:18:38",
    "Valor": "77,41"
  },
  {
    "FechaHora": "14/04/2020 04:18:47",
    "Valor": "77,44"
  },
  {
    "FechaHora": "14/04/2020 04:21:42",
    "Valor": "77,57"
  },
  {
    "FechaHora": "14/04/2020 04:21:48",
    "Valor": "77,62"
  },
  {
    "FechaHora": "14/04/2020 04:24:48",
    "Valor": "77,7"
  },
  {
    "FechaHora": "14/04/2020 04:24:57",
    "Valor": "77,68"
  },
  {
    "FechaHora": "14/04/2020 04:27:54",
    "Valor": "76,97"
  },
  {
    "FechaHora": "14/04/2020 04:27:57",
    "Valor": "76,95"
  },
  {
    "FechaHora": "14/04/2020 04:30:54",
    "Valor": "76,38"
  },
  {
    "FechaHora": "14/04/2020 04:30:57",
    "Valor": "76,18"
  },
  {
    "FechaHora": "14/04/2020 04:33:57",
    "Valor": "76,24"
  },
  {
    "FechaHora": "14/04/2020 04:34:06",
    "Valor": "76,22"
  },
  {
    "FechaHora": "14/04/2020 04:37:04",
    "Valor": "76,64"
  },
  {
    "FechaHora": "14/04/2020 04:37:16",
    "Valor": "76,47"
  },
  {
    "FechaHora": "14/04/2020 04:40:10",
    "Valor": "76,78"
  },
  {
    "FechaHora": "14/04/2020 04:40:16",
    "Valor": "76,76"
  },
  {
    "FechaHora": "14/04/2020 04:43:10",
    "Valor": "76,55"
  },
  {
    "FechaHora": "14/04/2020 04:43:17",
    "Valor": "76,53"
  },
  {
    "FechaHora": "14/04/2020 04:46:16",
    "Valor": "76,21"
  },
  {
    "FechaHora": "14/04/2020 04:46:19",
    "Valor": "76,18"
  },
  {
    "FechaHora": "14/04/2020 04:49:16",
    "Valor": "75,64"
  },
  {
    "FechaHora": "14/04/2020 04:49:28",
    "Valor": "75,68"
  },
  {
    "FechaHora": "14/04/2020 04:52:26",
    "Valor": "75,36"
  },
  {
    "FechaHora": "14/04/2020 04:52:29",
    "Valor": "75,29"
  },
  {
    "FechaHora": "14/04/2020 04:55:17",
    "Valor": "74,6"
  },
  {
    "FechaHora": "14/04/2020 04:55:29",
    "Valor": "74,62"
  },
  {
    "FechaHora": "14/04/2020 04:58:26",
    "Valor": "74,12"
  },
  {
    "FechaHora": "14/04/2020 04:58:29",
    "Valor": "74,19"
  },
  {
    "FechaHora": "14/04/2020 05:01:26",
    "Valor": "74,58"
  },
  {
    "FechaHora": "14/04/2020 05:01:29",
    "Valor": "74,64"
  },
  {
    "FechaHora": "14/04/2020 05:04:26",
    "Valor": "74,86"
  },
  {
    "FechaHora": "14/04/2020 05:04:29",
    "Valor": "74,85"
  },
  {
    "FechaHora": "14/04/2020 05:07:27",
    "Valor": "75,06"
  },
  {
    "FechaHora": "14/04/2020 05:07:33",
    "Valor": "75,11"
  },
  {
    "FechaHora": "14/04/2020 05:10:39",
    "Valor": "75,12"
  },
  {
    "FechaHora": "14/04/2020 05:10:42",
    "Valor": "75,16"
  },
  {
    "FechaHora": "14/04/2020 05:13:39",
    "Valor": "75,77"
  },
  {
    "FechaHora": "14/04/2020 05:13:42",
    "Valor": "75,81"
  },
  {
    "FechaHora": "14/04/2020 05:16:40",
    "Valor": "76,45"
  },
  {
    "FechaHora": "14/04/2020 05:16:43",
    "Valor": "76,5"
  },
  {
    "FechaHora": "14/04/2020 05:19:37",
    "Valor": "77,32"
  },
  {
    "FechaHora": "14/04/2020 05:19:49",
    "Valor": "77,28"
  },
  {
    "FechaHora": "14/04/2020 05:22:47",
    "Valor": "77,53"
  },
  {
    "FechaHora": "14/04/2020 05:22:50",
    "Valor": "77,56"
  },
  {
    "FechaHora": "14/04/2020 05:25:47",
    "Valor": "77,7"
  },
  {
    "FechaHora": "14/04/2020 05:25:50",
    "Valor": "77,66"
  },
  {
    "FechaHora": "14/04/2020 05:28:47",
    "Valor": "78,2"
  },
  {
    "FechaHora": "14/04/2020 05:28:56",
    "Valor": "78,25"
  },
  {
    "FechaHora": "14/04/2020 05:31:36",
    "Valor": "78,75"
  },
  {
    "FechaHora": "14/04/2020 05:31:57",
    "Valor": "78,69"
  },
  {
    "FechaHora": "14/04/2020 05:34:54",
    "Valor": "79,5"
  },
  {
    "FechaHora": "14/04/2020 05:35:03",
    "Valor": "79,53"
  },
  {
    "FechaHora": "14/04/2020 05:37:54",
    "Valor": "79,97"
  },
  {
    "FechaHora": "14/04/2020 05:38:06",
    "Valor": "79,98"
  },
  {
    "FechaHora": "14/04/2020 05:41:03",
    "Valor": "79,96"
  },
  {
    "FechaHora": "14/04/2020 05:41:06",
    "Valor": "79,92"
  },
  {
    "FechaHora": "14/04/2020 05:44:04",
    "Valor": "80,19"
  },
  {
    "FechaHora": "14/04/2020 05:44:07",
    "Valor": "80,26"
  },
  {
    "FechaHora": "14/04/2020 05:47:04",
    "Valor": "80,1"
  },
  {
    "FechaHora": "14/04/2020 05:47:07",
    "Valor": "80,06"
  },
  {
    "FechaHora": "14/04/2020 05:50:04",
    "Valor": "79,91"
  },
  {
    "FechaHora": "14/04/2020 05:50:07",
    "Valor": "79,94"
  },
  {
    "FechaHora": "14/04/2020 05:53:05",
    "Valor": "79,54"
  },
  {
    "FechaHora": "14/04/2020 05:53:08",
    "Valor": "79,55"
  },
  {
    "FechaHora": "14/04/2020 05:56:05",
    "Valor": "79,26"
  },
  {
    "FechaHora": "14/04/2020 05:56:14",
    "Valor": "79,33"
  },
  {
    "FechaHora": "14/04/2020 05:59:05",
    "Valor": "79,39"
  },
  {
    "FechaHora": "14/04/2020 05:59:14",
    "Valor": "79,38"
  },
  {
    "FechaHora": "14/04/2020 06:02:12",
    "Valor": "79,45"
  },
  {
    "FechaHora": "14/04/2020 06:02:15",
    "Valor": "79,43"
  },
  {
    "FechaHora": "14/04/2020 06:05:15",
    "Valor": "79,44"
  },
  {
    "FechaHora": "14/04/2020 06:05:18",
    "Valor": "79,35"
  },
  {
    "FechaHora": "14/04/2020 06:08:15",
    "Valor": "79,39"
  },
  {
    "FechaHora": "14/04/2020 06:08:18",
    "Valor": "79,36"
  },
  {
    "FechaHora": "14/04/2020 06:11:15",
    "Valor": "79,22"
  },
  {
    "FechaHora": "14/04/2020 06:11:24",
    "Valor": "79,2"
  },
  {
    "FechaHora": "14/04/2020 06:14:19",
    "Valor": "79,15"
  },
  {
    "FechaHora": "14/04/2020 06:14:25",
    "Valor": "79,13"
  },
  {
    "FechaHora": "14/04/2020 06:17:25",
    "Valor": "78,45"
  },
  {
    "FechaHora": "14/04/2020 06:17:28",
    "Valor": "78,4"
  },
  {
    "FechaHora": "14/04/2020 06:20:28",
    "Valor": "78,36"
  },
  {
    "FechaHora": "14/04/2020 06:20:31",
    "Valor": "78,35"
  },
  {
    "FechaHora": "14/04/2020 06:23:28",
    "Valor": "78,28"
  },
  {
    "FechaHora": "14/04/2020 06:23:44",
    "Valor": "78,27"
  },
  {
    "FechaHora": "14/04/2020 06:26:37",
    "Valor": "78,21"
  },
  {
    "FechaHora": "14/04/2020 06:26:46",
    "Valor": "78,14"
  },
  {
    "FechaHora": "14/04/2020 06:29:44",
    "Valor": "78,05"
  },
  {
    "FechaHora": "14/04/2020 06:29:50",
    "Valor": "78,1"
  },
  {
    "FechaHora": "14/04/2020 06:32:41",
    "Valor": "78,3"
  },
  {
    "FechaHora": "14/04/2020 06:32:50",
    "Valor": "78,28"
  },
  {
    "FechaHora": "14/04/2020 06:35:50",
    "Valor": "78,07"
  },
  {
    "FechaHora": "14/04/2020 06:35:53",
    "Valor": "78,06"
  },
  {
    "FechaHora": "14/04/2020 06:38:50",
    "Valor": "78,55"
  },
  {
    "FechaHora": "14/04/2020 06:38:53",
    "Valor": "78,58"
  },
  {
    "FechaHora": "14/04/2020 06:41:47",
    "Valor": "79,28"
  },
  {
    "FechaHora": "14/04/2020 06:41:53",
    "Valor": "79,31"
  },
  {
    "FechaHora": "14/04/2020 06:44:51",
    "Valor": "80,02"
  },
  {
    "FechaHora": "14/04/2020 06:44:54",
    "Valor": "80,09"
  },
  {
    "FechaHora": "14/04/2020 06:47:51",
    "Valor": "80,43"
  },
  {
    "FechaHora": "14/04/2020 06:47:54",
    "Valor": "80,26"
  },
  {
    "FechaHora": "14/04/2020 06:50:51",
    "Valor": "81,69"
  },
  {
    "FechaHora": "14/04/2020 06:50:54",
    "Valor": "81,73"
  },
  {
    "FechaHora": "14/04/2020 06:53:51",
    "Valor": "82,84"
  },
  {
    "FechaHora": "14/04/2020 06:53:58",
    "Valor": "82,82"
  },
  {
    "FechaHora": "14/04/2020 06:56:52",
    "Valor": "83,18"
  },
  {
    "FechaHora": "14/04/2020 06:57:01",
    "Valor": "83,2"
  },
  {
    "FechaHora": "14/04/2020 06:59:58",
    "Valor": "83,33"
  },
  {
    "FechaHora": "14/04/2020 07:00:01",
    "Valor": "83,16"
  },
  {
    "FechaHora": "14/04/2020 07:02:58",
    "Valor": "83,69"
  },
  {
    "FechaHora": "14/04/2020 07:03:01",
    "Valor": "83,6"
  },
  {
    "FechaHora": "14/04/2020 07:05:58",
    "Valor": "84,27"
  },
  {
    "FechaHora": "14/04/2020 07:06:01",
    "Valor": "84,34"
  },
  {
    "FechaHora": "14/04/2020 07:08:58",
    "Valor": "85,31"
  },
  {
    "FechaHora": "14/04/2020 07:09:01",
    "Valor": "85,24"
  },
  {
    "FechaHora": "14/04/2020 07:11:59",
    "Valor": "85,62"
  },
  {
    "FechaHora": "14/04/2020 07:12:05",
    "Valor": "85,59"
  },
  {
    "FechaHora": "14/04/2020 07:15:02",
    "Valor": "85,35"
  },
  {
    "FechaHora": "14/04/2020 07:15:05",
    "Valor": "85,28"
  },
  {
    "FechaHora": "14/04/2020 07:17:57",
    "Valor": "85,77"
  },
  {
    "FechaHora": "14/04/2020 07:18:06",
    "Valor": "85,81"
  },
  {
    "FechaHora": "14/04/2020 07:21:03",
    "Valor": "85,94"
  },
  {
    "FechaHora": "14/04/2020 07:21:06",
    "Valor": "85,96"
  },
  {
    "FechaHora": "14/04/2020 07:24:03",
    "Valor": "86,14"
  },
  {
    "FechaHora": "14/04/2020 07:24:07",
    "Valor": "86,12"
  },
  {
    "FechaHora": "14/04/2020 07:27:04",
    "Valor": "86,01"
  },
  {
    "FechaHora": "14/04/2020 07:27:13",
    "Valor": "86,05"
  },
  {
    "FechaHora": "14/04/2020 07:30:10",
    "Valor": "86,18"
  },
  {
    "FechaHora": "14/04/2020 07:30:13",
    "Valor": "86,2"
  },
  {
    "FechaHora": "14/04/2020 07:33:11",
    "Valor": "85,77"
  },
  {
    "FechaHora": "14/04/2020 07:33:14",
    "Valor": "85,79"
  },
  {
    "FechaHora": "14/04/2020 07:36:11",
    "Valor": "85,89"
  },
  {
    "FechaHora": "14/04/2020 07:36:14",
    "Valor": "85,81"
  },
  {
    "FechaHora": "14/04/2020 07:39:11",
    "Valor": "85,82"
  },
  {
    "FechaHora": "14/04/2020 07:39:15",
    "Valor": "85,86"
  },
  {
    "FechaHora": "14/04/2020 07:42:09",
    "Valor": "85,84"
  },
  {
    "FechaHora": "14/04/2020 07:42:15",
    "Valor": "85,9"
  },
  {
    "FechaHora": "14/04/2020 07:45:08",
    "Valor": "85,93"
  },
  {
    "FechaHora": "14/04/2020 07:45:27",
    "Valor": "85,95"
  },
  {
    "FechaHora": "14/04/2020 07:48:24",
    "Valor": "86,08"
  },
  {
    "FechaHora": "14/04/2020 07:48:27",
    "Valor": "86,1"
  },
  {
    "FechaHora": "14/04/2020 07:51:21",
    "Valor": "86,01"
  },
  {
    "FechaHora": "14/04/2020 07:51:33",
    "Valor": "85,97"
  },
  {
    "FechaHora": "14/04/2020 07:54:19",
    "Valor": "86,18"
  },
  {
    "FechaHora": "14/04/2020 07:54:34",
    "Valor": "86,15"
  },
  {
    "FechaHora": "14/04/2020 07:57:28",
    "Valor": "85,95"
  },
  {
    "FechaHora": "14/04/2020 07:57:34",
    "Valor": "85,77"
  },
  {
    "FechaHora": "14/04/2020 08:00:28",
    "Valor": "85,74"
  },
  {
    "FechaHora": "14/04/2020 08:00:35",
    "Valor": "85,84"
  },
  {
    "FechaHora": "14/04/2020 08:03:34",
    "Valor": "85,02"
  },
  {
    "FechaHora": "14/04/2020 08:03:37",
    "Valor": "85,07"
  },
  {
    "FechaHora": "14/04/2020 08:06:34",
    "Valor": "85,78"
  },
  {
    "FechaHora": "14/04/2020 08:06:37",
    "Valor": "85,82"
  },
  {
    "FechaHora": "14/04/2020 08:09:34",
    "Valor": "85,92"
  },
  {
    "FechaHora": "14/04/2020 08:09:37",
    "Valor": "85,85"
  },
  {
    "FechaHora": "14/04/2020 08:12:35",
    "Valor": "86"
  },
  {
    "FechaHora": "14/04/2020 08:12:38",
    "Valor": "86,02"
  },
  {
    "FechaHora": "14/04/2020 08:15:35",
    "Valor": "86,32"
  },
  {
    "FechaHora": "14/04/2020 08:15:38",
    "Valor": "86,29"
  },
  {
    "FechaHora": "14/04/2020 08:18:24",
    "Valor": "86,25"
  },
  {
    "FechaHora": "14/04/2020 08:18:38",
    "Valor": "86,26"
  },
  {
    "FechaHora": "14/04/2020 08:21:36",
    "Valor": "86,25"
  },
  {
    "FechaHora": "14/04/2020 08:21:39",
    "Valor": "86,24"
  },
  {
    "FechaHora": "14/04/2020 08:24:36",
    "Valor": "86,38"
  },
  {
    "FechaHora": "14/04/2020 08:24:39",
    "Valor": "86,4"
  },
  {
    "FechaHora": "14/04/2020 08:27:37",
    "Valor": "86,56"
  },
  {
    "FechaHora": "14/04/2020 08:27:40",
    "Valor": "86,6"
  },
  {
    "FechaHora": "14/04/2020 08:30:37",
    "Valor": "86,27"
  },
  {
    "FechaHora": "14/04/2020 08:30:40",
    "Valor": "86,32"
  },
  {
    "FechaHora": "14/04/2020 08:33:37",
    "Valor": "86,62"
  },
  {
    "FechaHora": "14/04/2020 08:33:40",
    "Valor": "86,72"
  },
  {
    "FechaHora": "14/04/2020 08:36:38",
    "Valor": "86,43"
  },
  {
    "FechaHora": "14/04/2020 08:36:41",
    "Valor": "86,36"
  },
  {
    "FechaHora": "14/04/2020 08:39:38",
    "Valor": "86,36"
  },
  {
    "FechaHora": "14/04/2020 08:39:44",
    "Valor": "86,42"
  },
  {
    "FechaHora": "14/04/2020 08:42:41",
    "Valor": "85,82"
  },
  {
    "FechaHora": "14/04/2020 08:42:47",
    "Valor": "85,87"
  },
  {
    "FechaHora": "14/04/2020 08:45:44",
    "Valor": "85,78"
  },
  {
    "FechaHora": "14/04/2020 08:45:53",
    "Valor": "85,83"
  },
  {
    "FechaHora": "14/04/2020 08:48:51",
    "Valor": "85,57"
  },
  {
    "FechaHora": "14/04/2020 08:48:54",
    "Valor": "85,49"
  },
  {
    "FechaHora": "14/04/2020 08:51:51",
    "Valor": "85,35"
  },
  {
    "FechaHora": "14/04/2020 08:51:54",
    "Valor": "85,39"
  },
  {
    "FechaHora": "14/04/2020 08:54:51",
    "Valor": "85"
  },
  {
    "FechaHora": "14/04/2020 08:54:54",
    "Valor": "84,98"
  },
  {
    "FechaHora": "14/04/2020 08:57:49",
    "Valor": "84,31"
  },
  {
    "FechaHora": "14/04/2020 08:57:58",
    "Valor": "84,33"
  },
  {
    "FechaHora": "14/04/2020 09:00:55",
    "Valor": "83,8"
  },
  {
    "FechaHora": "14/04/2020 09:00:58",
    "Valor": "83,76"
  },
  {
    "FechaHora": "14/04/2020 09:03:53",
    "Valor": "84,08"
  },
  {
    "FechaHora": "14/04/2020 09:03:59",
    "Valor": "84,06"
  },
  {
    "FechaHora": "14/04/2020 09:06:56",
    "Valor": "84,49"
  },
  {
    "FechaHora": "14/04/2020 09:06:59",
    "Valor": "84,56"
  },
  {
    "FechaHora": "14/04/2020 09:09:53",
    "Valor": "84,85"
  },
  {
    "FechaHora": "14/04/2020 09:10:02",
    "Valor": "84,83"
  },
  {
    "FechaHora": "14/04/2020 09:12:51",
    "Valor": "84,84"
  },
  {
    "FechaHora": "14/04/2020 09:13:03",
    "Valor": "84,89"
  },
  {
    "FechaHora": "14/04/2020 09:16:00",
    "Valor": "85,45"
  },
  {
    "FechaHora": "14/04/2020 09:16:09",
    "Valor": "85,44"
  },
  {
    "FechaHora": "14/04/2020 09:19:06",
    "Valor": "85,54"
  },
  {
    "FechaHora": "14/04/2020 09:19:15",
    "Valor": "85,57"
  },
  {
    "FechaHora": "14/04/2020 09:22:13",
    "Valor": "86,12"
  },
  {
    "FechaHora": "14/04/2020 09:22:16",
    "Valor": "86,16"
  },
  {
    "FechaHora": "14/04/2020 09:25:13",
    "Valor": "85,83"
  },
  {
    "FechaHora": "14/04/2020 09:25:16",
    "Valor": "85,86"
  },
  {
    "FechaHora": "14/04/2020 09:28:14",
    "Valor": "86,32"
  },
  {
    "FechaHora": "14/04/2020 09:28:17",
    "Valor": "86,34"
  },
  {
    "FechaHora": "14/04/2020 09:31:17",
    "Valor": "86,65"
  },
  {
    "FechaHora": "14/04/2020 09:31:20",
    "Valor": "86,67"
  },
  {
    "FechaHora": "14/04/2020 09:34:17",
    "Valor": "86,58"
  },
  {
    "FechaHora": "14/04/2020 09:34:23",
    "Valor": "86,61"
  },
  {
    "FechaHora": "14/04/2020 09:37:21",
    "Valor": "86,33"
  },
  {
    "FechaHora": "14/04/2020 09:37:24",
    "Valor": "86,36"
  },
  {
    "FechaHora": "14/04/2020 09:40:21",
    "Valor": "86,68"
  },
  {
    "FechaHora": "14/04/2020 09:40:24",
    "Valor": "86,66"
  },
  {
    "FechaHora": "14/04/2020 09:43:24",
    "Valor": "86,66"
  },
  {
    "FechaHora": "14/04/2020 09:43:33",
    "Valor": "86,7"
  },
  {
    "FechaHora": "14/04/2020 09:46:31",
    "Valor": "86,62"
  },
  {
    "FechaHora": "14/04/2020 09:46:34",
    "Valor": "86,61"
  },
  {
    "FechaHora": "14/04/2020 09:49:19",
    "Valor": "86,97"
  },
  {
    "FechaHora": "14/04/2020 09:49:34",
    "Valor": "87"
  },
  {
    "FechaHora": "14/04/2020 09:52:31",
    "Valor": "86,47"
  },
  {
    "FechaHora": "14/04/2020 09:52:34",
    "Valor": "86,46"
  },
  {
    "FechaHora": "14/04/2020 09:55:27",
    "Valor": "86,75"
  },
  {
    "FechaHora": "14/04/2020 09:55:37",
    "Valor": "86,71"
  },
  {
    "FechaHora": "14/04/2020 09:58:34",
    "Valor": "86,24"
  },
  {
    "FechaHora": "14/04/2020 09:58:38",
    "Valor": "86,18"
  },
  {
    "FechaHora": "14/04/2020 10:01:36",
    "Valor": "86,43"
  },
  {
    "FechaHora": "14/04/2020 10:01:41",
    "Valor": "86,45"
  },
  {
    "FechaHora": "14/04/2020 10:04:39",
    "Valor": "86,61"
  },
  {
    "FechaHora": "14/04/2020 10:04:44",
    "Valor": "86,55"
  },
  {
    "FechaHora": "14/04/2020 10:07:38",
    "Valor": "86,03"
  },
  {
    "FechaHora": "14/04/2020 10:08:06",
    "Valor": "86,19"
  },
  {
    "FechaHora": "14/04/2020 10:11:06",
    "Valor": "86,62"
  },
  {
    "FechaHora": "14/04/2020 10:11:09",
    "Valor": "86,61"
  },
  {
    "FechaHora": "14/04/2020 10:14:03",
    "Valor": "86,52"
  },
  {
    "FechaHora": "14/04/2020 10:14:09",
    "Valor": "86,47"
  },
  {
    "FechaHora": "14/04/2020 10:17:06",
    "Valor": "86,34"
  },
  {
    "FechaHora": "14/04/2020 10:17:09",
    "Valor": "86,32"
  },
  {
    "FechaHora": "14/04/2020 10:20:09",
    "Valor": "85,74"
  },
  {
    "FechaHora": "14/04/2020 10:20:12",
    "Valor": "85,68"
  },
  {
    "FechaHora": "14/04/2020 10:23:10",
    "Valor": "85,67"
  },
  {
    "FechaHora": "14/04/2020 10:23:13",
    "Valor": "85,66"
  },
  {
    "FechaHora": "14/04/2020 10:26:12",
    "Valor": "86,03"
  },
  {
    "FechaHora": "14/04/2020 10:26:15",
    "Valor": "86"
  },
  {
    "FechaHora": "14/04/2020 10:29:15",
    "Valor": "86,21"
  },
  {
    "FechaHora": "14/04/2020 10:29:18",
    "Valor": "86,23"
  },
  {
    "FechaHora": "14/04/2020 10:32:16",
    "Valor": "86,09"
  },
  {
    "FechaHora": "14/04/2020 10:32:19",
    "Valor": "86,06"
  },
  {
    "FechaHora": "14/04/2020 10:35:16",
    "Valor": "85,96"
  },
  {
    "FechaHora": "14/04/2020 10:35:19",
    "Valor": "85,99"
  },
  {
    "FechaHora": "14/04/2020 10:38:18",
    "Valor": "86,44"
  },
  {
    "FechaHora": "14/04/2020 10:38:21",
    "Valor": "86,46"
  },
  {
    "FechaHora": "14/04/2020 10:41:20",
    "Valor": "86,7"
  },
  {
    "FechaHora": "14/04/2020 10:41:26",
    "Valor": "86,68"
  },
  {
    "FechaHora": "14/04/2020 10:44:23",
    "Valor": "86,13"
  },
  {
    "FechaHora": "14/04/2020 10:44:26",
    "Valor": "86,05"
  },
  {
    "FechaHora": "14/04/2020 10:47:23",
    "Valor": "87,24"
  },
  {
    "FechaHora": "14/04/2020 10:47:26",
    "Valor": "87,18"
  },
  {
    "FechaHora": "14/04/2020 10:50:26",
    "Valor": "87,12"
  },
  {
    "FechaHora": "14/04/2020 10:50:29",
    "Valor": "87,09"
  },
  {
    "FechaHora": "14/04/2020 10:53:27",
    "Valor": "86,91"
  },
  {
    "FechaHora": "14/04/2020 10:53:30",
    "Valor": "86,88"
  },
  {
    "FechaHora": "14/04/2020 10:56:27",
    "Valor": "87,16"
  },
  {
    "FechaHora": "14/04/2020 10:56:30",
    "Valor": "87,04"
  },
  {
    "FechaHora": "14/04/2020 10:59:27",
    "Valor": "87"
  },
  {
    "FechaHora": "14/04/2020 10:59:30",
    "Valor": "87,11"
  },
  {
    "FechaHora": "14/04/2020 11:02:27",
    "Valor": "87,04"
  },
  {
    "FechaHora": "14/04/2020 11:02:36",
    "Valor": "87"
  },
  {
    "FechaHora": "14/04/2020 11:05:31",
    "Valor": "86,56"
  },
  {
    "FechaHora": "14/04/2020 11:05:40",
    "Valor": "86,55"
  },
  {
    "FechaHora": "14/04/2020 11:08:38",
    "Valor": "86,4"
  },
  {
    "FechaHora": "14/04/2020 11:08:47",
    "Valor": "86,37"
  },
  {
    "FechaHora": "14/04/2020 11:11:46",
    "Valor": "86,26"
  },
  {
    "FechaHora": "14/04/2020 11:11:52",
    "Valor": "86,21"
  },
  {
    "FechaHora": "14/04/2020 11:14:46",
    "Valor": "85,7"
  },
  {
    "FechaHora": "14/04/2020 11:15:07",
    "Valor": "85,44"
  },
  {
    "FechaHora": "14/04/2020 11:18:04",
    "Valor": "85,69"
  },
  {
    "FechaHora": "14/04/2020 11:18:10",
    "Valor": "85,73"
  },
  {
    "FechaHora": "14/04/2020 11:21:05",
    "Valor": "85,85"
  },
  {
    "FechaHora": "14/04/2020 11:21:11",
    "Valor": "85,83"
  },
  {
    "FechaHora": "14/04/2020 11:24:08",
    "Valor": "85,96"
  },
  {
    "FechaHora": "14/04/2020 11:24:11",
    "Valor": "85,94"
  },
  {
    "FechaHora": "14/04/2020 11:27:08",
    "Valor": "85,85"
  },
  {
    "FechaHora": "14/04/2020 11:27:11",
    "Valor": "85,88"
  },
  {
    "FechaHora": "14/04/2020 11:30:09",
    "Valor": "86,01"
  },
  {
    "FechaHora": "14/04/2020 11:30:12",
    "Valor": "86,02"
  },
  {
    "FechaHora": "14/04/2020 11:33:09",
    "Valor": "86,11"
  },
  {
    "FechaHora": "14/04/2020 11:33:12",
    "Valor": "86,07"
  },
  {
    "FechaHora": "14/04/2020 11:36:03",
    "Valor": "86,39"
  },
  {
    "FechaHora": "14/04/2020 11:36:12",
    "Valor": "86,4"
  },
  {
    "FechaHora": "14/04/2020 11:39:04",
    "Valor": "86"
  },
  {
    "FechaHora": "14/04/2020 11:39:13",
    "Valor": "86,04"
  },
  {
    "FechaHora": "14/04/2020 11:42:10",
    "Valor": "86,63"
  },
  {
    "FechaHora": "14/04/2020 11:42:13",
    "Valor": "86,61"
  },
  {
    "FechaHora": "14/04/2020 11:45:13",
    "Valor": "86,29"
  },
  {
    "FechaHora": "14/04/2020 11:45:16",
    "Valor": "86,33"
  },
  {
    "FechaHora": "14/04/2020 11:48:13",
    "Valor": "86,57"
  },
  {
    "FechaHora": "14/04/2020 11:48:16",
    "Valor": "86,54"
  },
  {
    "FechaHora": "14/04/2020 11:51:11",
    "Valor": "85,94"
  },
  {
    "FechaHora": "14/04/2020 11:51:23",
    "Valor": "85,88"
  },
  {
    "FechaHora": "14/04/2020 11:54:21",
    "Valor": "86,13"
  },
  {
    "FechaHora": "14/04/2020 11:54:24",
    "Valor": "86,14"
  },
  {
    "FechaHora": "14/04/2020 11:57:20",
    "Valor": "86,02"
  },
  {
    "FechaHora": "14/04/2020 11:57:26",
    "Valor": "86,06"
  },
  {
    "FechaHora": "14/04/2020 12:00:25",
    "Valor": "86,29"
  },
  {
    "FechaHora": "14/04/2020 12:00:28",
    "Valor": "86,36"
  },
  {
    "FechaHora": "14/04/2020 12:03:27",
    "Valor": "86,37"
  },
  {
    "FechaHora": "14/04/2020 12:03:33",
    "Valor": "86,39"
  },
  {
    "FechaHora": "14/04/2020 12:06:24",
    "Valor": "86,71"
  },
  {
    "FechaHora": "14/04/2020 12:06:46",
    "Valor": "86,7"
  },
  {
    "FechaHora": "14/04/2020 12:09:45",
    "Valor": "86,82"
  },
  {
    "FechaHora": "14/04/2020 12:09:48",
    "Valor": "86,83"
  },
  {
    "FechaHora": "14/04/2020 12:12:45",
    "Valor": "87,01"
  },
  {
    "FechaHora": "14/04/2020 12:12:48",
    "Valor": "87,03"
  },
  {
    "FechaHora": "14/04/2020 12:15:45",
    "Valor": "87,15"
  },
  {
    "FechaHora": "14/04/2020 12:15:51",
    "Valor": "87,18"
  },
  {
    "FechaHora": "14/04/2020 12:18:49",
    "Valor": "87,45"
  },
  {
    "FechaHora": "14/04/2020 12:18:52",
    "Valor": "87,49"
  },
  {
    "FechaHora": "14/04/2020 12:21:37",
    "Valor": "87,31"
  },
  {
    "FechaHora": "14/04/2020 12:21:58",
    "Valor": "87,35"
  },
  {
    "FechaHora": "14/04/2020 12:24:56",
    "Valor": "87,26"
  },
  {
    "FechaHora": "14/04/2020 12:25:02",
    "Valor": "87,31"
  },
  {
    "FechaHora": "14/04/2020 12:27:59",
    "Valor": "87,18"
  },
  {
    "FechaHora": "14/04/2020 12:28:02",
    "Valor": "87,16"
  },
  {
    "FechaHora": "14/04/2020 12:30:51",
    "Valor": "87,04"
  },
  {
    "FechaHora": "14/04/2020 12:31:03",
    "Valor": "87,08"
  },
  {
    "FechaHora": "14/04/2020 12:34:00",
    "Valor": "86,97"
  },
  {
    "FechaHora": "14/04/2020 12:34:03",
    "Valor": "87,01"
  },
  {
    "FechaHora": "14/04/2020 12:36:54",
    "Valor": "86,49"
  },
  {
    "FechaHora": "14/04/2020 12:37:08",
    "Valor": "86,51"
  },
  {
    "FechaHora": "14/04/2020 12:40:07",
    "Valor": "86,51"
  },
  {
    "FechaHora": "14/04/2020 12:40:11",
    "Valor": "86,44"
  },
  {
    "FechaHora": "14/04/2020 12:43:03",
    "Valor": "86,31"
  },
  {
    "FechaHora": "14/04/2020 12:43:13",
    "Valor": "86,27"
  },
  {
    "FechaHora": "14/04/2020 12:46:11",
    "Valor": "85,88"
  },
  {
    "FechaHora": "14/04/2020 12:46:39",
    "Valor": "86,02"
  },
  {
    "FechaHora": "14/04/2020 12:49:33",
    "Valor": "85,93"
  },
  {
    "FechaHora": "14/04/2020 12:49:53",
    "Valor": "85,85"
  },
  {
    "FechaHora": "14/04/2020 12:52:54",
    "Valor": "85,84"
  },
  {
    "FechaHora": "14/04/2020 12:52:57",
    "Valor": "85,86"
  },
  {
    "FechaHora": "14/04/2020 12:55:55",
    "Valor": "85,33"
  },
  {
    "FechaHora": "14/04/2020 12:55:58",
    "Valor": "85,27"
  },
  {
    "FechaHora": "14/04/2020 12:58:50",
    "Valor": "85,48"
  },
  {
    "FechaHora": "14/04/2020 12:59:00",
    "Valor": "85,47"
  },
  {
    "FechaHora": "14/04/2020 13:01:55",
    "Valor": "85,61"
  },
  {
    "FechaHora": "14/04/2020 13:02:00",
    "Valor": "85,57"
  },
  {
    "FechaHora": "14/04/2020 13:04:59",
    "Valor": "85,31"
  },
  {
    "FechaHora": "14/04/2020 13:05:08",
    "Valor": "85,16"
  },
  {
    "FechaHora": "14/04/2020 13:08:07",
    "Valor": "85,8"
  },
  {
    "FechaHora": "14/04/2020 13:08:18",
    "Valor": "85,78"
  },
  {
    "FechaHora": "14/04/2020 13:11:09",
    "Valor": "85,3"
  },
  {
    "FechaHora": "14/04/2020 13:11:18",
    "Valor": "85,34"
  },
  {
    "FechaHora": "14/04/2020 13:14:16",
    "Valor": "85,33"
  },
  {
    "FechaHora": "14/04/2020 13:14:19",
    "Valor": "85,38"
  },
  {
    "FechaHora": "14/04/2020 13:17:18",
    "Valor": "85,6"
  },
  {
    "FechaHora": "14/04/2020 13:17:25",
    "Valor": "85,62"
  },
  {
    "FechaHora": "14/04/2020 13:20:17",
    "Valor": "85,19"
  },
  {
    "FechaHora": "14/04/2020 13:20:59",
    "Valor": "84,95"
  },
  {
    "FechaHora": "14/04/2020 13:23:59",
    "Valor": "85,16"
  },
  {
    "FechaHora": "14/04/2020 13:24:07",
    "Valor": "85,23"
  },
  {
    "FechaHora": "14/04/2020 13:27:08",
    "Valor": "85,22"
  },
  {
    "FechaHora": "14/04/2020 13:27:11",
    "Valor": "85,2"
  },
  {
    "FechaHora": "14/04/2020 13:30:00",
    "Valor": "85,56"
  },
  {
    "FechaHora": "14/04/2020 13:30:22",
    "Valor": "85,58"
  },
  {
    "FechaHora": "14/04/2020 13:33:18",
    "Valor": "85,36"
  },
  {
    "FechaHora": "14/04/2020 13:33:24",
    "Valor": "85,39"
  },
  {
    "FechaHora": "14/04/2020 13:36:23",
    "Valor": "85,58"
  },
  {
    "FechaHora": "14/04/2020 13:36:26",
    "Valor": "85,6"
  },
  {
    "FechaHora": "14/04/2020 13:39:25",
    "Valor": "85,34"
  },
  {
    "FechaHora": "14/04/2020 13:39:31",
    "Valor": "85,39"
  },
  {
    "FechaHora": "14/04/2020 13:42:30",
    "Valor": "85,67"
  },
  {
    "FechaHora": "14/04/2020 13:42:42",
    "Valor": "85,65"
  },
  {
    "FechaHora": "14/04/2020 13:45:43",
    "Valor": "85,66"
  },
  {
    "FechaHora": "14/04/2020 13:45:52",
    "Valor": "85,57"
  },
  {
    "FechaHora": "14/04/2020 13:48:50",
    "Valor": "85,8"
  },
  {
    "FechaHora": "14/04/2020 13:48:53",
    "Valor": "85,78"
  },
  {
    "FechaHora": "14/04/2020 13:51:45",
    "Valor": "86"
  },
  {
    "FechaHora": "14/04/2020 13:51:55",
    "Valor": "85,97"
  },
  {
    "FechaHora": "14/04/2020 13:54:54",
    "Valor": "88,07"
  },
  {
    "FechaHora": "14/04/2020 13:54:57",
    "Valor": "88,17"
  },
  {
    "FechaHora": "14/04/2020 13:57:54",
    "Valor": "88,78"
  },
  {
    "FechaHora": "14/04/2020 13:57:57",
    "Valor": "88,74"
  },
  {
    "FechaHora": "14/04/2020 14:00:54",
    "Valor": "88,46"
  },
  {
    "FechaHora": "14/04/2020 14:00:57",
    "Valor": "88,43"
  },
  {
    "FechaHora": "14/04/2020 14:03:57",
    "Valor": "89,24"
  },
  {
    "FechaHora": "14/04/2020 14:04:00",
    "Valor": "89,25"
  },
  {
    "FechaHora": "14/04/2020 14:06:58",
    "Valor": "88,64"
  },
  {
    "FechaHora": "14/04/2020 14:07:01",
    "Valor": "88,68"
  },
  {
    "FechaHora": "14/04/2020 14:09:58",
    "Valor": "88,55"
  },
  {
    "FechaHora": "14/04/2020 14:10:01",
    "Valor": "88,56"
  },
  {
    "FechaHora": "14/04/2020 14:12:58",
    "Valor": "88,3"
  },
  {
    "FechaHora": "14/04/2020 14:13:01",
    "Valor": "88,31"
  },
  {
    "FechaHora": "14/04/2020 14:15:59",
    "Valor": "88,17"
  },
  {
    "FechaHora": "14/04/2020 14:16:02",
    "Valor": "88,18"
  },
  {
    "FechaHora": "14/04/2020 14:18:59",
    "Valor": "87,5"
  },
  {
    "FechaHora": "14/04/2020 14:19:02",
    "Valor": "87,45"
  },
  {
    "FechaHora": "14/04/2020 14:21:53",
    "Valor": "87,48"
  },
  {
    "FechaHora": "14/04/2020 14:22:02",
    "Valor": "87,43"
  },
  {
    "FechaHora": "14/04/2020 14:24:56",
    "Valor": "86,95"
  },
  {
    "FechaHora": "14/04/2020 14:25:02",
    "Valor": "86,98"
  },
  {
    "FechaHora": "14/04/2020 14:28:00",
    "Valor": "86,63"
  },
  {
    "FechaHora": "14/04/2020 14:28:03",
    "Valor": "86,65"
  },
  {
    "FechaHora": "14/04/2020 14:31:01",
    "Valor": "86,76"
  },
  {
    "FechaHora": "14/04/2020 14:31:04",
    "Valor": "86,69"
  },
  {
    "FechaHora": "14/04/2020 14:34:00",
    "Valor": "86,13"
  },
  {
    "FechaHora": "14/04/2020 14:34:09",
    "Valor": "86,09"
  },
  {
    "FechaHora": "14/04/2020 14:37:06",
    "Valor": "85,65"
  },
  {
    "FechaHora": "14/04/2020 14:37:09",
    "Valor": "85,59"
  },
  {
    "FechaHora": "14/04/2020 14:40:07",
    "Valor": "85,36"
  },
  {
    "FechaHora": "14/04/2020 14:40:10",
    "Valor": "85,33"
  },
  {
    "FechaHora": "14/04/2020 14:43:04",
    "Valor": "85,18"
  },
  {
    "FechaHora": "14/04/2020 14:43:10",
    "Valor": "85,21"
  },
  {
    "FechaHora": "14/04/2020 14:46:08",
    "Valor": "85,28"
  },
  {
    "FechaHora": "14/04/2020 14:46:11",
    "Valor": "85,27"
  },
  {
    "FechaHora": "14/04/2020 14:49:09",
    "Valor": "84,47"
  },
  {
    "FechaHora": "14/04/2020 14:49:12",
    "Valor": "84,5"
  },
  {
    "FechaHora": "14/04/2020 14:52:10",
    "Valor": "85,08"
  },
  {
    "FechaHora": "14/04/2020 14:52:19",
    "Valor": "85,06"
  },
  {
    "FechaHora": "14/04/2020 14:55:16",
    "Valor": "84,84"
  },
  {
    "FechaHora": "14/04/2020 14:55:19",
    "Valor": "84,88"
  },
  {
    "FechaHora": "14/04/2020 14:58:19",
    "Valor": "84,92"
  },
  {
    "FechaHora": "14/04/2020 14:58:26",
    "Valor": "84,91"
  },
  {
    "FechaHora": "14/04/2020 15:01:23",
    "Valor": "84,76"
  },
  {
    "FechaHora": "14/04/2020 15:01:35",
    "Valor": "84,78"
  },
  {
    "FechaHora": "14/04/2020 15:04:34",
    "Valor": "84,83"
  },
  {
    "FechaHora": "14/04/2020 15:04:37",
    "Valor": "84,84"
  },
  {
    "FechaHora": "14/04/2020 15:07:28",
    "Valor": "84,29"
  },
  {
    "FechaHora": "14/04/2020 15:07:38",
    "Valor": "84,39"
  },
  {
    "FechaHora": "14/04/2020 15:10:36",
    "Valor": "84,69"
  },
  {
    "FechaHora": "14/04/2020 15:10:39",
    "Valor": "84,68"
  },
  {
    "FechaHora": "14/04/2020 15:13:38",
    "Valor": "84,73"
  },
  {
    "FechaHora": "14/04/2020 15:13:45",
    "Valor": "84,74"
  },
  {
    "FechaHora": "14/04/2020 15:16:41",
    "Valor": "84,67"
  },
  {
    "FechaHora": "14/04/2020 15:16:47",
    "Valor": "84,63"
  },
  {
    "FechaHora": "14/04/2020 15:19:45",
    "Valor": "84,7"
  },
  {
    "FechaHora": "14/04/2020 15:19:51",
    "Valor": "84,68"
  },
  {
    "FechaHora": "14/04/2020 15:22:49",
    "Valor": "84,76"
  },
  {
    "FechaHora": "14/04/2020 15:22:53",
    "Valor": "84,75"
  },
  {
    "FechaHora": "14/04/2020 15:25:51",
    "Valor": "84,91"
  },
  {
    "FechaHora": "14/04/2020 15:25:54",
    "Valor": "84,97"
  },
  {
    "FechaHora": "14/04/2020 15:28:43",
    "Valor": "84,94"
  },
  {
    "FechaHora": "14/04/2020 15:29:06",
    "Valor": "84,96"
  },
  {
    "FechaHora": "14/04/2020 15:31:58",
    "Valor": "84,66"
  },
  {
    "FechaHora": "14/04/2020 15:32:07",
    "Valor": "84,67"
  },
  {
    "FechaHora": "14/04/2020 15:34:58",
    "Valor": "85,09"
  },
  {
    "FechaHora": "14/04/2020 15:35:10",
    "Valor": "85,02"
  },
  {
    "FechaHora": "14/04/2020 15:38:07",
    "Valor": "84,9"
  },
  {
    "FechaHora": "14/04/2020 15:38:10",
    "Valor": "84,94"
  },
  {
    "FechaHora": "14/04/2020 15:41:10",
    "Valor": "85"
  },
  {
    "FechaHora": "14/04/2020 15:41:16",
    "Valor": "84,97"
  },
  {
    "FechaHora": "14/04/2020 15:44:14",
    "Valor": "85,14"
  },
  {
    "FechaHora": "14/04/2020 15:44:24",
    "Valor": "85,17"
  },
  {
    "FechaHora": "14/04/2020 15:47:17",
    "Valor": "84,94"
  },
  {
    "FechaHora": "14/04/2020 15:47:26",
    "Valor": "84,96"
  },
  {
    "FechaHora": "14/04/2020 15:50:23",
    "Valor": "84,86"
  },
  {
    "FechaHora": "14/04/2020 15:50:26",
    "Valor": "84,75"
  },
  {
    "FechaHora": "14/04/2020 15:53:25",
    "Valor": "84,24"
  },
  {
    "FechaHora": "14/04/2020 15:53:28",
    "Valor": "84,2"
  },
  {
    "FechaHora": "14/04/2020 15:56:23",
    "Valor": "84,05"
  },
  {
    "FechaHora": "14/04/2020 15:56:29",
    "Valor": "83,96"
  },
  {
    "FechaHora": "14/04/2020 15:59:26",
    "Valor": "84,2"
  },
  {
    "FechaHora": "14/04/2020 15:59:29",
    "Valor": "84,17"
  },
  {
    "FechaHora": "14/04/2020 16:02:25",
    "Valor": "83,94"
  },
  {
    "FechaHora": "14/04/2020 16:02:31",
    "Valor": "83,96"
  },
  {
    "FechaHora": "14/04/2020 16:05:23",
    "Valor": "84,16"
  },
  {
    "FechaHora": "14/04/2020 16:05:42",
    "Valor": "84,05"
  },
  {
    "FechaHora": "14/04/2020 16:08:38",
    "Valor": "84,55"
  },
  {
    "FechaHora": "14/04/2020 16:08:44",
    "Valor": "84,67"
  },
  {
    "FechaHora": "14/04/2020 16:11:38",
    "Valor": "85,09"
  },
  {
    "FechaHora": "14/04/2020 16:11:48",
    "Valor": "85,04"
  },
  {
    "FechaHora": "14/04/2020 16:14:47",
    "Valor": "85,22"
  },
  {
    "FechaHora": "14/04/2020 16:14:50",
    "Valor": "85,23"
  },
  {
    "FechaHora": "14/04/2020 16:17:47",
    "Valor": "85,25"
  },
  {
    "FechaHora": "14/04/2020 16:17:50",
    "Valor": "85,28"
  },
  {
    "FechaHora": "14/04/2020 16:20:48",
    "Valor": "85,66"
  },
  {
    "FechaHora": "14/04/2020 16:20:54",
    "Valor": "85,7"
  },
  {
    "FechaHora": "14/04/2020 16:23:47",
    "Valor": "85,59"
  },
  {
    "FechaHora": "14/04/2020 16:23:59",
    "Valor": "85,49"
  },
  {
    "FechaHora": "14/04/2020 16:26:56",
    "Valor": "85,73"
  },
  {
    "FechaHora": "14/04/2020 16:27:08",
    "Valor": "85,71"
  },
  {
    "FechaHora": "14/04/2020 16:30:05",
    "Valor": "85,63"
  },
  {
    "FechaHora": "14/04/2020 16:30:11",
    "Valor": "85,61"
  },
  {
    "FechaHora": "14/04/2020 16:33:05",
    "Valor": "85,76"
  },
  {
    "FechaHora": "14/04/2020 16:33:11",
    "Valor": "85,8"
  },
  {
    "FechaHora": "14/04/2020 16:36:11",
    "Valor": "85,67"
  },
  {
    "FechaHora": "14/04/2020 16:36:14",
    "Valor": "85,73"
  },
  {
    "FechaHora": "14/04/2020 16:39:13",
    "Valor": "85,4"
  },
  {
    "FechaHora": "14/04/2020 16:39:16",
    "Valor": "85,41"
  },
  {
    "FechaHora": "14/04/2020 16:42:14",
    "Valor": "85,2"
  },
  {
    "FechaHora": "14/04/2020 16:42:17",
    "Valor": "85,16"
  },
  {
    "FechaHora": "14/04/2020 16:45:12",
    "Valor": "85,25"
  },
  {
    "FechaHora": "14/04/2020 16:45:18",
    "Valor": "85,19"
  },
  {
    "FechaHora": "14/04/2020 16:48:15",
    "Valor": "84,53"
  },
  {
    "FechaHora": "14/04/2020 16:48:21",
    "Valor": "84,51"
  },
  {
    "FechaHora": "14/04/2020 16:51:24",
    "Valor": "84,51"
  },
  {
    "FechaHora": "14/04/2020 16:51:27",
    "Valor": "84,53"
  },
  {
    "FechaHora": "14/04/2020 16:54:25",
    "Valor": "84,43"
  },
  {
    "FechaHora": "14/04/2020 16:54:28",
    "Valor": "84,41"
  },
  {
    "FechaHora": "14/04/2020 16:57:25",
    "Valor": "83,97"
  },
  {
    "FechaHora": "14/04/2020 16:57:28",
    "Valor": "83,93"
  },
  {
    "FechaHora": "14/04/2020 17:00:25",
    "Valor": "83,53"
  },
  {
    "FechaHora": "14/04/2020 17:00:28",
    "Valor": "83,48"
  },
  {
    "FechaHora": "14/04/2020 17:03:28",
    "Valor": "83,4"
  },
  {
    "FechaHora": "14/04/2020 17:03:31",
    "Valor": "83,45"
  },
  {
    "FechaHora": "14/04/2020 17:06:28",
    "Valor": "83,21"
  },
  {
    "FechaHora": "14/04/2020 17:06:31",
    "Valor": "83,23"
  },
  {
    "FechaHora": "14/04/2020 17:09:29",
    "Valor": "84,9"
  },
  {
    "FechaHora": "14/04/2020 17:09:35",
    "Valor": "84,92"
  },
  {
    "FechaHora": "14/04/2020 17:12:35",
    "Valor": "85,04"
  },
  {
    "FechaHora": "14/04/2020 17:12:41",
    "Valor": "85,11"
  },
  {
    "FechaHora": "14/04/2020 17:15:35",
    "Valor": "85,16"
  },
  {
    "FechaHora": "14/04/2020 17:15:42",
    "Valor": "85,18"
  },
  {
    "FechaHora": "14/04/2020 17:18:39",
    "Valor": "84,7"
  },
  {
    "FechaHora": "14/04/2020 17:18:42",
    "Valor": "84,76"
  },
  {
    "FechaHora": "14/04/2020 17:21:39",
    "Valor": "84,49"
  },
  {
    "FechaHora": "14/04/2020 17:21:51",
    "Valor": "84,5"
  },
  {
    "FechaHora": "14/04/2020 17:24:39",
    "Valor": "84,12"
  },
  {
    "FechaHora": "14/04/2020 17:24:51",
    "Valor": "84,1"
  },
  {
    "FechaHora": "14/04/2020 17:27:51",
    "Valor": "83,27"
  },
  {
    "FechaHora": "14/04/2020 17:27:54",
    "Valor": "83,2"
  },
  {
    "FechaHora": "14/04/2020 17:30:52",
    "Valor": "82,61"
  },
  {
    "FechaHora": "14/04/2020 17:30:55",
    "Valor": "82,63"
  },
  {
    "FechaHora": "14/04/2020 17:33:52",
    "Valor": "82,07"
  },
  {
    "FechaHora": "14/04/2020 17:33:55",
    "Valor": "82,03"
  },
  {
    "FechaHora": "14/04/2020 17:36:37",
    "Valor": "80,77"
  },
  {
    "FechaHora": "14/04/2020 17:37:03",
    "Valor": "81,08"
  },
  {
    "FechaHora": "14/04/2020 17:39:46",
    "Valor": "80,74"
  },
  {
    "FechaHora": "14/04/2020 17:40:10",
    "Valor": "80,67"
  },
  {
    "FechaHora": "14/04/2020 17:43:10",
    "Valor": "80,68"
  },
  {
    "FechaHora": "14/04/2020 17:43:13",
    "Valor": "80,78"
  },
  {
    "FechaHora": "14/04/2020 17:46:10",
    "Valor": "81,19"
  },
  {
    "FechaHora": "14/04/2020 17:46:13",
    "Valor": "81,21"
  },
  {
    "FechaHora": "14/04/2020 17:49:02",
    "Valor": "81,16"
  },
  {
    "FechaHora": "14/04/2020 17:49:13",
    "Valor": "81,19"
  },
  {
    "FechaHora": "14/04/2020 17:52:12",
    "Valor": "81,67"
  },
  {
    "FechaHora": "14/04/2020 17:52:15",
    "Valor": "81,68"
  },
  {
    "FechaHora": "14/04/2020 17:55:13",
    "Valor": "82,08"
  },
  {
    "FechaHora": "14/04/2020 17:55:19",
    "Valor": "82,06"
  },
  {
    "FechaHora": "14/04/2020 17:58:18",
    "Valor": "82,66"
  },
  {
    "FechaHora": "14/04/2020 17:58:21",
    "Valor": "82,67"
  },
  {
    "FechaHora": "14/04/2020 18:01:21",
    "Valor": "82,88"
  },
  {
    "FechaHora": "14/04/2020 18:01:24",
    "Valor": "82,86"
  },
  {
    "FechaHora": "14/04/2020 18:04:18",
    "Valor": "83,06"
  },
  {
    "FechaHora": "14/04/2020 18:04:24",
    "Valor": "83,11"
  },
  {
    "FechaHora": "14/04/2020 18:07:22",
    "Valor": "82,95"
  },
  {
    "FechaHora": "14/04/2020 18:07:25",
    "Valor": "82,94"
  },
  {
    "FechaHora": "14/04/2020 18:10:24",
    "Valor": "82,94"
  },
  {
    "FechaHora": "14/04/2020 18:10:27",
    "Valor": "82,97"
  },
  {
    "FechaHora": "14/04/2020 18:13:25",
    "Valor": "83,24"
  },
  {
    "FechaHora": "14/04/2020 18:13:28",
    "Valor": "83,28"
  },
  {
    "FechaHora": "14/04/2020 18:16:25",
    "Valor": "83,45"
  },
  {
    "FechaHora": "14/04/2020 18:16:28",
    "Valor": "83,39"
  },
  {
    "FechaHora": "14/04/2020 18:19:25",
    "Valor": "83,35"
  },
  {
    "FechaHora": "14/04/2020 18:19:40",
    "Valor": "83,37"
  },
  {
    "FechaHora": "14/04/2020 18:22:37",
    "Valor": "82,89"
  },
  {
    "FechaHora": "14/04/2020 18:22:56",
    "Valor": "82,91"
  },
  {
    "FechaHora": "14/04/2020 18:25:39",
    "Valor": "82,3"
  },
  {
    "FechaHora": "14/04/2020 18:26:01",
    "Valor": "82,13"
  },
  {
    "FechaHora": "14/04/2020 18:28:44",
    "Valor": "81,71"
  },
  {
    "FechaHora": "14/04/2020 18:29:03",
    "Valor": "81,85"
  },
  {
    "FechaHora": "14/04/2020 18:31:45",
    "Valor": "81,23"
  },
  {
    "FechaHora": "14/04/2020 18:32:03",
    "Valor": "81,3"
  },
  {
    "FechaHora": "14/04/2020 18:34:58",
    "Valor": "80,51"
  },
  {
    "FechaHora": "14/04/2020 18:35:13",
    "Valor": "80,53"
  },
  {
    "FechaHora": "14/04/2020 18:38:08",
    "Valor": "80,23"
  },
  {
    "FechaHora": "14/04/2020 18:38:27",
    "Valor": "80,18"
  },
  {
    "FechaHora": "14/04/2020 18:41:26",
    "Valor": "80,31"
  },
  {
    "FechaHora": "14/04/2020 18:41:29",
    "Valor": "80,3"
  },
  {
    "FechaHora": "14/04/2020 18:44:27",
    "Valor": "80,23"
  },
  {
    "FechaHora": "14/04/2020 18:44:30",
    "Valor": "80,16"
  },
  {
    "FechaHora": "14/04/2020 18:47:20",
    "Valor": "80,86"
  },
  {
    "FechaHora": "14/04/2020 18:47:32",
    "Valor": "80,8"
  },
  {
    "FechaHora": "14/04/2020 18:50:26",
    "Valor": "80,96"
  },
  {
    "FechaHora": "14/04/2020 18:50:32",
    "Valor": "80,93"
  },
  {
    "FechaHora": "14/04/2020 18:53:32",
    "Valor": "81,06"
  },
  {
    "FechaHora": "14/04/2020 18:53:35",
    "Valor": "81,04"
  },
  {
    "FechaHora": "14/04/2020 18:56:32",
    "Valor": "81,55"
  },
  {
    "FechaHora": "14/04/2020 18:56:35",
    "Valor": "81,56"
  },
  {
    "FechaHora": "14/04/2020 18:59:33",
    "Valor": "81,79"
  },
  {
    "FechaHora": "14/04/2020 18:59:39",
    "Valor": "81,81"
  },
  {
    "FechaHora": "14/04/2020 19:02:36",
    "Valor": "82,29"
  },
  {
    "FechaHora": "14/04/2020 19:02:45",
    "Valor": "82,27"
  },
  {
    "FechaHora": "14/04/2020 19:05:42",
    "Valor": "82,14"
  },
  {
    "FechaHora": "14/04/2020 19:05:45",
    "Valor": "82,18"
  },
  {
    "FechaHora": "14/04/2020 19:08:43",
    "Valor": "82,05"
  },
  {
    "FechaHora": "14/04/2020 19:08:46",
    "Valor": "82,06"
  },
  {
    "FechaHora": "14/04/2020 19:11:43",
    "Valor": "82,2"
  },
  {
    "FechaHora": "14/04/2020 19:11:46",
    "Valor": "82,22"
  },
  {
    "FechaHora": "14/04/2020 19:14:45",
    "Valor": "82,01"
  },
  {
    "FechaHora": "14/04/2020 19:14:48",
    "Valor": "82,03"
  },
  {
    "FechaHora": "14/04/2020 19:17:46",
    "Valor": "82,12"
  },
  {
    "FechaHora": "14/04/2020 19:17:58",
    "Valor": "82,14"
  },
  {
    "FechaHora": "14/04/2020 19:20:55",
    "Valor": "82,32"
  },
  {
    "FechaHora": "14/04/2020 19:20:58",
    "Valor": "82,42"
  },
  {
    "FechaHora": "14/04/2020 19:23:58",
    "Valor": "82,91"
  },
  {
    "FechaHora": "14/04/2020 19:24:01",
    "Valor": "82,89"
  },
  {
    "FechaHora": "14/04/2020 19:26:58",
    "Valor": "83,33"
  },
  {
    "FechaHora": "14/04/2020 19:27:01",
    "Valor": "83,28"
  },
  {
    "FechaHora": "14/04/2020 19:29:58",
    "Valor": "83,01"
  },
  {
    "FechaHora": "14/04/2020 19:30:01",
    "Valor": "82,9"
  },
  {
    "FechaHora": "14/04/2020 19:32:59",
    "Valor": "83,29"
  },
  {
    "FechaHora": "14/04/2020 19:33:02",
    "Valor": "83,27"
  },
  {
    "FechaHora": "14/04/2020 19:35:59",
    "Valor": "82,84"
  },
  {
    "FechaHora": "14/04/2020 19:36:02",
    "Valor": "82,86"
  },
  {
    "FechaHora": "14/04/2020 19:38:58",
    "Valor": "82,73"
  },
  {
    "FechaHora": "14/04/2020 19:39:04",
    "Valor": "82,66"
  },
  {
    "FechaHora": "14/04/2020 19:42:02",
    "Valor": "82,36"
  },
  {
    "FechaHora": "14/04/2020 19:42:05",
    "Valor": "82,29"
  },
  {
    "FechaHora": "14/04/2020 19:44:59",
    "Valor": "82,06"
  },
  {
    "FechaHora": "14/04/2020 19:45:14",
    "Valor": "82,11"
  },
  {
    "FechaHora": "14/04/2020 19:48:09",
    "Valor": "81,92"
  },
  {
    "FechaHora": "14/04/2020 19:48:18",
    "Valor": "81,9"
  },
  {
    "FechaHora": "14/04/2020 19:51:15",
    "Valor": "81,71"
  },
  {
    "FechaHora": "14/04/2020 19:51:18",
    "Valor": "81,65"
  },
  {
    "FechaHora": "14/04/2020 19:54:16",
    "Valor": "81,94"
  },
  {
    "FechaHora": "14/04/2020 19:54:19",
    "Valor": "81,96"
  },
  {
    "FechaHora": "14/04/2020 19:57:15",
    "Valor": "82,29"
  },
  {
    "FechaHora": "14/04/2020 19:57:24",
    "Valor": "82,33"
  },
  {
    "FechaHora": "14/04/2020 20:00:23",
    "Valor": "82,55"
  },
  {
    "FechaHora": "14/04/2020 20:00:26",
    "Valor": "82,52"
  },
  {
    "FechaHora": "14/04/2020 20:03:25",
    "Valor": "82,67"
  },
  {
    "FechaHora": "14/04/2020 20:03:28",
    "Valor": "82,63"
  },
  {
    "FechaHora": "14/04/2020 20:06:26",
    "Valor": "82,52"
  },
  {
    "FechaHora": "14/04/2020 20:06:32",
    "Valor": "82,49"
  },
  {
    "FechaHora": "14/04/2020 20:09:31",
    "Valor": "82,35"
  },
  {
    "FechaHora": "14/04/2020 20:09:34",
    "Valor": "82,25"
  },
  {
    "FechaHora": "14/04/2020 20:12:31",
    "Valor": "82,67"
  },
  {
    "FechaHora": "14/04/2020 20:12:34",
    "Valor": "82,65"
  },
  {
    "FechaHora": "14/04/2020 20:15:31",
    "Valor": "82,47"
  },
  {
    "FechaHora": "14/04/2020 20:15:40",
    "Valor": "82,5"
  },
  {
    "FechaHora": "14/04/2020 20:18:38",
    "Valor": "82,71"
  },
  {
    "FechaHora": "14/04/2020 20:18:44",
    "Valor": "82,69"
  },
  {
    "FechaHora": "14/04/2020 20:21:41",
    "Valor": "83"
  },
  {
    "FechaHora": "14/04/2020 20:21:44",
    "Valor": "82,88"
  },
  {
    "FechaHora": "14/04/2020 20:24:38",
    "Valor": "83,57"
  },
  {
    "FechaHora": "14/04/2020 20:24:47",
    "Valor": "83,54"
  },
  {
    "FechaHora": "14/04/2020 20:27:44",
    "Valor": "83,28"
  },
  {
    "FechaHora": "14/04/2020 20:27:47",
    "Valor": "83,26"
  },
  {
    "FechaHora": "14/04/2020 20:30:44",
    "Valor": "83,42"
  },
  {
    "FechaHora": "14/04/2020 20:30:47",
    "Valor": "83,51"
  },
  {
    "FechaHora": "14/04/2020 20:33:46",
    "Valor": "83,77"
  },
  {
    "FechaHora": "14/04/2020 20:33:52",
    "Valor": "83,73"
  },
  {
    "FechaHora": "14/04/2020 20:36:51",
    "Valor": "83,79"
  },
  {
    "FechaHora": "14/04/2020 20:36:54",
    "Valor": "83,76"
  },
  {
    "FechaHora": "14/04/2020 20:39:52",
    "Valor": "84,1"
  },
  {
    "FechaHora": "14/04/2020 20:39:55",
    "Valor": "84,11"
  },
  {
    "FechaHora": "14/04/2020 20:42:55",
    "Valor": "83,95"
  },
  {
    "FechaHora": "14/04/2020 20:43:01",
    "Valor": "83,98"
  },
  {
    "FechaHora": "14/04/2020 20:45:49",
    "Valor": "84,29"
  },
  {
    "FechaHora": "14/04/2020 20:46:03",
    "Valor": "84,3"
  },
  {
    "FechaHora": "14/04/2020 20:48:55",
    "Valor": "84,3"
  },
  {
    "FechaHora": "14/04/2020 20:49:07",
    "Valor": "84,27"
  },
  {
    "FechaHora": "14/04/2020 20:52:04",
    "Valor": "84,14"
  },
  {
    "FechaHora": "14/04/2020 20:52:07",
    "Valor": "84,11"
  },
  {
    "FechaHora": "14/04/2020 20:55:04",
    "Valor": "83,99"
  },
  {
    "FechaHora": "14/04/2020 20:55:07",
    "Valor": "83,97"
  },
  {
    "FechaHora": "14/04/2020 20:58:04",
    "Valor": "84,12"
  },
  {
    "FechaHora": "14/04/2020 20:58:23",
    "Valor": "84,1"
  },
  {
    "FechaHora": "14/04/2020 20:59:26",
    "Valor": "84,29"
  },
  {
    "FechaHora": "14/04/2020 20:59:53",
    "Valor": "84,26"
  },
  {
    "FechaHora": "14/04/2020 21:01:19",
    "Valor": "84,28"
  },
  {
    "FechaHora": "14/04/2020 21:01:26",
    "Valor": "84,3"
  },
  {
    "FechaHora": "14/04/2020 21:04:20",
    "Valor": "84,28"
  },
  {
    "FechaHora": "14/04/2020 21:04:26",
    "Valor": "84,25"
  },
  {
    "FechaHora": "14/04/2020 21:07:22",
    "Valor": "84,56"
  },
  {
    "FechaHora": "14/04/2020 21:07:28",
    "Valor": "84,58"
  },
  {
    "FechaHora": "14/04/2020 21:10:26",
    "Valor": "84,05"
  },
  {
    "FechaHora": "14/04/2020 21:10:29",
    "Valor": "84,11"
  },
  {
    "FechaHora": "14/04/2020 21:13:28",
    "Valor": "84,02"
  },
  {
    "FechaHora": "14/04/2020 21:13:34",
    "Valor": "84,04"
  },
  {
    "FechaHora": "14/04/2020 21:16:33",
    "Valor": "84,39"
  },
  {
    "FechaHora": "14/04/2020 21:16:36",
    "Valor": "84,4"
  },
  {
    "FechaHora": "14/04/2020 21:19:33",
    "Valor": "84,97"
  },
  {
    "FechaHora": "14/04/2020 21:19:36",
    "Valor": "85"
  },
  {
    "FechaHora": "14/04/2020 21:22:33",
    "Valor": "84,84"
  },
  {
    "FechaHora": "14/04/2020 21:22:36",
    "Valor": "84,79"
  },
  {
    "FechaHora": "14/04/2020 21:25:33",
    "Valor": "84,71"
  },
  {
    "FechaHora": "14/04/2020 21:25:39",
    "Valor": "84,69"
  },
  {
    "FechaHora": "14/04/2020 21:28:36",
    "Valor": "84,49"
  },
  {
    "FechaHora": "14/04/2020 21:28:42",
    "Valor": "84,51"
  },
  {
    "FechaHora": "14/04/2020 21:31:40",
    "Valor": "84,33"
  },
  {
    "FechaHora": "14/04/2020 21:31:43",
    "Valor": "84,32"
  },
  {
    "FechaHora": "14/04/2020 21:34:42",
    "Valor": "83,67"
  },
  {
    "FechaHora": "14/04/2020 21:34:45",
    "Valor": "83,71"
  },
  {
    "FechaHora": "14/04/2020 21:37:43",
    "Valor": "83,07"
  },
  {
    "FechaHora": "14/04/2020 21:37:46",
    "Valor": "83,11"
  },
  {
    "FechaHora": "14/04/2020 21:40:43",
    "Valor": "82,99"
  },
  {
    "FechaHora": "14/04/2020 21:40:46",
    "Valor": "82,96"
  },
  {
    "FechaHora": "14/04/2020 21:43:46",
    "Valor": "82,15"
  },
  {
    "FechaHora": "14/04/2020 21:43:52",
    "Valor": "82,12"
  },
  {
    "FechaHora": "14/04/2020 21:46:50",
    "Valor": "81,83"
  },
  {
    "FechaHora": "14/04/2020 21:46:53",
    "Valor": "81,82"
  },
  {
    "FechaHora": "14/04/2020 21:49:47",
    "Valor": "81,16"
  },
  {
    "FechaHora": "14/04/2020 21:49:53",
    "Valor": "81,23"
  },
  {
    "FechaHora": "14/04/2020 21:52:50",
    "Valor": "81,35"
  },
  {
    "FechaHora": "14/04/2020 21:52:53",
    "Valor": "81,39"
  },
  {
    "FechaHora": "14/04/2020 21:55:51",
    "Valor": "81,09"
  },
  {
    "FechaHora": "14/04/2020 21:55:54",
    "Valor": "81,18"
  },
  {
    "FechaHora": "14/04/2020 21:58:51",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/04/2020 21:58:54",
    "Valor": "80,67"
  },
  {
    "FechaHora": "14/04/2020 22:01:51",
    "Valor": "80,97"
  },
  {
    "FechaHora": "14/04/2020 22:01:54",
    "Valor": "80,9"
  },
  {
    "FechaHora": "14/04/2020 22:04:51",
    "Valor": "80,88"
  },
  {
    "FechaHora": "14/04/2020 22:04:54",
    "Valor": "80,83"
  },
  {
    "FechaHora": "14/04/2020 22:07:49",
    "Valor": "80,69"
  },
  {
    "FechaHora": "14/04/2020 22:07:55",
    "Valor": "80,66"
  },
  {
    "FechaHora": "14/04/2020 22:10:54",
    "Valor": "80,84"
  },
  {
    "FechaHora": "14/04/2020 22:11:00",
    "Valor": "80,79"
  },
  {
    "FechaHora": "14/04/2020 22:13:58",
    "Valor": "80,78"
  },
  {
    "FechaHora": "14/04/2020 22:14:10",
    "Valor": "80,76"
  },
  {
    "FechaHora": "14/04/2020 22:17:07",
    "Valor": "80,77"
  },
  {
    "FechaHora": "14/04/2020 22:17:10",
    "Valor": "80,73"
  },
  {
    "FechaHora": "14/04/2020 22:20:09",
    "Valor": "80,58"
  },
  {
    "FechaHora": "14/04/2020 22:20:12",
    "Valor": "80,59"
  },
  {
    "FechaHora": "14/04/2020 22:23:10",
    "Valor": "81,18"
  },
  {
    "FechaHora": "14/04/2020 22:23:13",
    "Valor": "81,2"
  },
  {
    "FechaHora": "14/04/2020 22:26:11",
    "Valor": "81,24"
  },
  {
    "FechaHora": "14/04/2020 22:26:14",
    "Valor": "81,31"
  },
  {
    "FechaHora": "14/04/2020 22:29:11",
    "Valor": "81,98"
  },
  {
    "FechaHora": "14/04/2020 22:29:14",
    "Valor": "82"
  },
  {
    "FechaHora": "14/04/2020 22:32:00",
    "Valor": "82,33"
  },
  {
    "FechaHora": "14/04/2020 22:32:17",
    "Valor": "82,26"
  },
  {
    "FechaHora": "14/04/2020 22:35:14",
    "Valor": "82,56"
  },
  {
    "FechaHora": "14/04/2020 22:35:17",
    "Valor": "82,62"
  },
  {
    "FechaHora": "14/04/2020 22:38:12",
    "Valor": "82,62"
  },
  {
    "FechaHora": "14/04/2020 22:38:24",
    "Valor": "82,58"
  },
  {
    "FechaHora": "14/04/2020 22:41:21",
    "Valor": "82,26"
  },
  {
    "FechaHora": "14/04/2020 22:41:27",
    "Valor": "82,22"
  },
  {
    "FechaHora": "14/04/2020 22:44:27",
    "Valor": "81,92"
  },
  {
    "FechaHora": "14/04/2020 22:44:30",
    "Valor": "81,97"
  },
  {
    "FechaHora": "14/04/2020 22:47:27",
    "Valor": "81,73"
  },
  {
    "FechaHora": "14/04/2020 22:47:30",
    "Valor": "81,71"
  },
  {
    "FechaHora": "14/04/2020 22:50:25",
    "Valor": "81,98"
  },
  {
    "FechaHora": "14/04/2020 22:50:37",
    "Valor": "82,01"
  },
  {
    "FechaHora": "14/04/2020 22:53:34",
    "Valor": "81,96"
  },
  {
    "FechaHora": "14/04/2020 22:53:40",
    "Valor": "82,03"
  },
  {
    "FechaHora": "14/04/2020 22:56:39",
    "Valor": "82,18"
  },
  {
    "FechaHora": "14/04/2020 22:56:51",
    "Valor": "82,12"
  },
  {
    "FechaHora": "14/04/2020 22:59:50",
    "Valor": "82,05"
  },
  {
    "FechaHora": "14/04/2020 22:59:53",
    "Valor": "82,1"
  },
  {
    "FechaHora": "14/04/2020 23:02:52",
    "Valor": "81,77"
  },
  {
    "FechaHora": "14/04/2020 23:02:55",
    "Valor": "81,71"
  },
  {
    "FechaHora": "14/04/2020 23:05:52",
    "Valor": "81,39"
  },
  {
    "FechaHora": "14/04/2020 23:05:55",
    "Valor": "81,37"
  },
  {
    "FechaHora": "14/04/2020 23:08:54",
    "Valor": "81,49"
  },
  {
    "FechaHora": "14/04/2020 23:08:57",
    "Valor": "81,48"
  },
  {
    "FechaHora": "14/04/2020 23:11:56",
    "Valor": "81,39"
  },
  {
    "FechaHora": "14/04/2020 23:11:59",
    "Valor": "81,35"
  },
  {
    "FechaHora": "14/04/2020 23:14:56",
    "Valor": "81,03"
  },
  {
    "FechaHora": "14/04/2020 23:15:02",
    "Valor": "80,99"
  },
  {
    "FechaHora": "14/04/2020 23:17:59",
    "Valor": "81,14"
  },
  {
    "FechaHora": "14/04/2020 23:18:02",
    "Valor": "81,07"
  },
  {
    "FechaHora": "14/04/2020 23:21:00",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/04/2020 23:21:06",
    "Valor": "80,75"
  },
  {
    "FechaHora": "14/04/2020 23:24:00",
    "Valor": "80,6"
  },
  {
    "FechaHora": "14/04/2020 23:24:06",
    "Valor": "80,67"
  },
  {
    "FechaHora": "14/04/2020 23:27:03",
    "Valor": "81,26"
  },
  {
    "FechaHora": "14/04/2020 23:27:15",
    "Valor": "81,23"
  },
  {
    "FechaHora": "14/04/2020 23:30:15",
    "Valor": "81,63"
  },
  {
    "FechaHora": "14/04/2020 23:30:18",
    "Valor": "81,66"
  },
  {
    "FechaHora": "14/04/2020 23:33:17",
    "Valor": "81,35"
  },
  {
    "FechaHora": "14/04/2020 23:33:20",
    "Valor": "81,28"
  },
  {
    "FechaHora": "14/04/2020 23:36:18",
    "Valor": "81,54"
  },
  {
    "FechaHora": "14/04/2020 23:36:21",
    "Valor": "81,57"
  },
  {
    "FechaHora": "14/04/2020 23:39:18",
    "Valor": "81,58"
  },
  {
    "FechaHora": "14/04/2020 23:39:24",
    "Valor": "81,66"
  },
  {
    "FechaHora": "14/04/2020 23:42:23",
    "Valor": "81,8"
  },
  {
    "FechaHora": "14/04/2020 23:42:26",
    "Valor": "81,9"
  },
  {
    "FechaHora": "14/04/2020 23:45:25",
    "Valor": "81,96"
  },
  {
    "FechaHora": "14/04/2020 23:45:29",
    "Valor": "82"
  },
  {
    "FechaHora": "14/04/2020 23:48:28",
    "Valor": "82,66"
  },
  {
    "FechaHora": "14/04/2020 23:48:31",
    "Valor": "82,65"
  },
  {
    "FechaHora": "14/04/2020 23:51:28",
    "Valor": "82,46"
  },
  {
    "FechaHora": "14/04/2020 23:51:31",
    "Valor": "82,44"
  },
  {
    "FechaHora": "14/04/2020 23:54:28",
    "Valor": "82,79"
  },
  {
    "FechaHora": "14/04/2020 23:54:31",
    "Valor": "82,75"
  },
  {
    "FechaHora": "14/04/2020 23:57:28",
    "Valor": "82,24"
  },
  {
    "FechaHora": "14/04/2020 23:57:34",
    "Valor": "82,23"
  },
  {
    "FechaHora": "15/04/2020 00:00:33",
    "Valor": "82,18"
  },
  {
    "FechaHora": "15/04/2020 00:00:36",
    "Valor": "82,21"
  },
  {
    "FechaHora": "15/04/2020 00:03:34",
    "Valor": "82,38"
  },
  {
    "FechaHora": "15/04/2020 00:03:58",
    "Valor": "82,34"
  },
  {
    "FechaHora": "15/04/2020 00:06:56",
    "Valor": "82,55"
  },
  {
    "FechaHora": "15/04/2020 00:06:59",
    "Valor": "82,58"
  },
  {
    "FechaHora": "15/04/2020 00:09:57",
    "Valor": "82,59"
  },
  {
    "FechaHora": "15/04/2020 00:10:00",
    "Valor": "82,62"
  },
  {
    "FechaHora": "15/04/2020 00:12:54",
    "Valor": "82,28"
  },
  {
    "FechaHora": "15/04/2020 00:13:00",
    "Valor": "82,3"
  },
  {
    "FechaHora": "15/04/2020 00:15:57",
    "Valor": "82,51"
  },
  {
    "FechaHora": "15/04/2020 00:16:00",
    "Valor": "82,48"
  },
  {
    "FechaHora": "15/04/2020 00:18:57",
    "Valor": "82,55"
  },
  {
    "FechaHora": "15/04/2020 00:19:00",
    "Valor": "82,59"
  },
  {
    "FechaHora": "15/04/2020 00:21:55",
    "Valor": "82,59"
  },
  {
    "FechaHora": "15/04/2020 00:22:04",
    "Valor": "82,62"
  },
  {
    "FechaHora": "15/04/2020 00:25:01",
    "Valor": "82,81"
  },
  {
    "FechaHora": "15/04/2020 00:25:04",
    "Valor": "82,79"
  },
  {
    "FechaHora": "15/04/2020 00:28:01",
    "Valor": "83,19"
  },
  {
    "FechaHora": "15/04/2020 00:28:04",
    "Valor": "83,15"
  },
  {
    "FechaHora": "15/04/2020 00:31:03",
    "Valor": "83,52"
  },
  {
    "FechaHora": "15/04/2020 00:31:06",
    "Valor": "83,56"
  },
  {
    "FechaHora": "15/04/2020 00:34:05",
    "Valor": "83,25"
  },
  {
    "FechaHora": "15/04/2020 00:34:08",
    "Valor": "83,23"
  },
  {
    "FechaHora": "15/04/2020 00:37:05",
    "Valor": "82,89"
  },
  {
    "FechaHora": "15/04/2020 00:37:11",
    "Valor": "82,98"
  },
  {
    "FechaHora": "15/04/2020 00:40:08",
    "Valor": "82,99"
  },
  {
    "FechaHora": "15/04/2020 00:40:11",
    "Valor": "83,04"
  },
  {
    "FechaHora": "15/04/2020 00:43:02",
    "Valor": "82,97"
  },
  {
    "FechaHora": "15/04/2020 00:43:11",
    "Valor": "82,99"
  },
  {
    "FechaHora": "15/04/2020 00:46:08",
    "Valor": "83,01"
  },
  {
    "FechaHora": "15/04/2020 00:46:11",
    "Valor": "83,06"
  },
  {
    "FechaHora": "15/04/2020 00:49:09",
    "Valor": "83,49"
  },
  {
    "FechaHora": "15/04/2020 00:49:12",
    "Valor": "83,47"
  },
  {
    "FechaHora": "15/04/2020 00:52:06",
    "Valor": "83,88"
  },
  {
    "FechaHora": "15/04/2020 00:52:18",
    "Valor": "83,84"
  },
  {
    "FechaHora": "15/04/2020 00:55:12",
    "Valor": "84,07"
  },
  {
    "FechaHora": "15/04/2020 00:55:18",
    "Valor": "84,16"
  },
  {
    "FechaHora": "15/04/2020 00:58:13",
    "Valor": "84,29"
  },
  {
    "FechaHora": "15/04/2020 00:58:19",
    "Valor": "84,35"
  },
  {
    "FechaHora": "15/04/2020 01:01:13",
    "Valor": "84,37"
  },
  {
    "FechaHora": "15/04/2020 01:01:19",
    "Valor": "84,43"
  },
  {
    "FechaHora": "15/04/2020 01:04:15",
    "Valor": "83,77"
  },
  {
    "FechaHora": "15/04/2020 01:04:22",
    "Valor": "83,73"
  },
  {
    "FechaHora": "15/04/2020 01:07:13",
    "Valor": "83,9"
  },
  {
    "FechaHora": "15/04/2020 01:07:23",
    "Valor": "83,97"
  },
  {
    "FechaHora": "15/04/2020 01:10:20",
    "Valor": "83,81"
  },
  {
    "FechaHora": "15/04/2020 01:10:26",
    "Valor": "83,75"
  },
  {
    "FechaHora": "15/04/2020 01:13:26",
    "Valor": "83,63"
  },
  {
    "FechaHora": "15/04/2020 01:13:29",
    "Valor": "83,58"
  },
  {
    "FechaHora": "15/04/2020 01:16:29",
    "Valor": "83,41"
  },
  {
    "FechaHora": "15/04/2020 01:16:32",
    "Valor": "83,38"
  },
  {
    "FechaHora": "15/04/2020 01:19:31",
    "Valor": "82,98"
  },
  {
    "FechaHora": "15/04/2020 01:19:34",
    "Valor": "83"
  },
  {
    "FechaHora": "15/04/2020 01:22:33",
    "Valor": "83,06"
  },
  {
    "FechaHora": "15/04/2020 01:22:36",
    "Valor": "83,1"
  },
  {
    "FechaHora": "15/04/2020 01:25:33",
    "Valor": "83,26"
  },
  {
    "FechaHora": "15/04/2020 01:25:42",
    "Valor": "83,23"
  },
  {
    "FechaHora": "15/04/2020 01:28:39",
    "Valor": "83,14"
  },
  {
    "FechaHora": "15/04/2020 01:28:42",
    "Valor": "83,11"
  },
  {
    "FechaHora": "15/04/2020 01:31:40",
    "Valor": "82,96"
  },
  {
    "FechaHora": "15/04/2020 01:31:43",
    "Valor": "82,92"
  },
  {
    "FechaHora": "15/04/2020 01:34:40",
    "Valor": "82,55"
  },
  {
    "FechaHora": "15/04/2020 01:34:43",
    "Valor": "82,52"
  },
  {
    "FechaHora": "15/04/2020 01:37:40",
    "Valor": "82,34"
  },
  {
    "FechaHora": "15/04/2020 01:37:43",
    "Valor": "82,31"
  },
  {
    "FechaHora": "15/04/2020 01:40:43",
    "Valor": "81,75"
  },
  {
    "FechaHora": "15/04/2020 01:40:46",
    "Valor": "81,72"
  },
  {
    "FechaHora": "15/04/2020 01:43:44",
    "Valor": "81,39"
  },
  {
    "FechaHora": "15/04/2020 01:43:47",
    "Valor": "81,36"
  },
  {
    "FechaHora": "15/04/2020 01:46:44",
    "Valor": "81,03"
  },
  {
    "FechaHora": "15/04/2020 01:46:47",
    "Valor": "81,05"
  },
  {
    "FechaHora": "15/04/2020 01:49:47",
    "Valor": "80,95"
  },
  {
    "FechaHora": "15/04/2020 01:49:50",
    "Valor": "80,87"
  },
  {
    "FechaHora": "15/04/2020 01:52:47",
    "Valor": "80,56"
  },
  {
    "FechaHora": "15/04/2020 01:52:53",
    "Valor": "80,53"
  },
  {
    "FechaHora": "15/04/2020 01:55:48",
    "Valor": "79,95"
  },
  {
    "FechaHora": "15/04/2020 01:55:54",
    "Valor": "80,01"
  },
  {
    "FechaHora": "15/04/2020 01:58:53",
    "Valor": "80,08"
  },
  {
    "FechaHora": "15/04/2020 01:58:57",
    "Valor": "80,09"
  },
  {
    "FechaHora": "15/04/2020 02:01:54",
    "Valor": "79,45"
  },
  {
    "FechaHora": "15/04/2020 02:01:57",
    "Valor": "79,48"
  },
  {
    "FechaHora": "15/04/2020 02:04:54",
    "Valor": "79,71"
  },
  {
    "FechaHora": "15/04/2020 02:04:57",
    "Valor": "79,76"
  },
  {
    "FechaHora": "15/04/2020 02:08:04",
    "Valor": "79,76"
  },
  {
    "FechaHora": "15/04/2020 02:08:07",
    "Valor": "79,78"
  },
  {
    "FechaHora": "15/04/2020 02:11:05",
    "Valor": "80,53"
  },
  {
    "FechaHora": "15/04/2020 02:11:08",
    "Valor": "80,57"
  },
  {
    "FechaHora": "15/04/2020 02:14:07",
    "Valor": "81"
  },
  {
    "FechaHora": "15/04/2020 02:14:10",
    "Valor": "81,03"
  },
  {
    "FechaHora": "15/04/2020 02:17:07",
    "Valor": "81,54"
  },
  {
    "FechaHora": "15/04/2020 02:17:10",
    "Valor": "81,55"
  },
  {
    "FechaHora": "15/04/2020 02:19:59",
    "Valor": "81,87"
  },
  {
    "FechaHora": "15/04/2020 02:20:11",
    "Valor": "81,9"
  },
  {
    "FechaHora": "15/04/2020 02:23:08",
    "Valor": "82,05"
  },
  {
    "FechaHora": "15/04/2020 02:23:11",
    "Valor": "81,99"
  },
  {
    "FechaHora": "15/04/2020 02:26:08",
    "Valor": "82,57"
  },
  {
    "FechaHora": "15/04/2020 02:26:17",
    "Valor": "82,5"
  },
  {
    "FechaHora": "15/04/2020 02:29:11",
    "Valor": "83,05"
  },
  {
    "FechaHora": "15/04/2020 02:29:17",
    "Valor": "83,09"
  },
  {
    "FechaHora": "15/04/2020 02:32:15",
    "Valor": "82,84"
  },
  {
    "FechaHora": "15/04/2020 02:32:21",
    "Valor": "82,88"
  },
  {
    "FechaHora": "15/04/2020 02:35:20",
    "Valor": "82,77"
  },
  {
    "FechaHora": "15/04/2020 02:35:26",
    "Valor": "82,74"
  },
  {
    "FechaHora": "15/04/2020 02:38:20",
    "Valor": "82,39"
  },
  {
    "FechaHora": "15/04/2020 02:38:26",
    "Valor": "82,41"
  },
  {
    "FechaHora": "15/04/2020 02:41:18",
    "Valor": "81,76"
  },
  {
    "FechaHora": "15/04/2020 02:41:27",
    "Valor": "81,79"
  },
  {
    "FechaHora": "15/04/2020 02:44:21",
    "Valor": "81,6"
  },
  {
    "FechaHora": "15/04/2020 02:44:28",
    "Valor": "81,65"
  },
  {
    "FechaHora": "15/04/2020 02:47:21",
    "Valor": "80,99"
  },
  {
    "FechaHora": "15/04/2020 02:47:33",
    "Valor": "80,91"
  },
  {
    "FechaHora": "15/04/2020 02:50:33",
    "Valor": "80,39"
  },
  {
    "FechaHora": "15/04/2020 02:50:36",
    "Valor": "80,34"
  },
  {
    "FechaHora": "15/04/2020 02:53:33",
    "Valor": "80,27"
  },
  {
    "FechaHora": "15/04/2020 02:53:36",
    "Valor": "80,26"
  },
  {
    "FechaHora": "15/04/2020 02:56:22",
    "Valor": "80,03"
  },
  {
    "FechaHora": "15/04/2020 02:56:36",
    "Valor": "79,98"
  },
  {
    "FechaHora": "15/04/2020 02:59:33",
    "Valor": "79,66"
  },
  {
    "FechaHora": "15/04/2020 02:59:36",
    "Valor": "79,7"
  },
  {
    "FechaHora": "15/04/2020 03:02:31",
    "Valor": "79,58"
  },
  {
    "FechaHora": "15/04/2020 03:02:40",
    "Valor": "79,54"
  },
  {
    "FechaHora": "15/04/2020 03:05:37",
    "Valor": "78,99"
  },
  {
    "FechaHora": "15/04/2020 03:05:40",
    "Valor": "79,05"
  },
  {
    "FechaHora": "15/04/2020 03:08:38",
    "Valor": "78,72"
  },
  {
    "FechaHora": "15/04/2020 03:08:50",
    "Valor": "78,77"
  },
  {
    "FechaHora": "15/04/2020 03:11:44",
    "Valor": "77,95"
  },
  {
    "FechaHora": "15/04/2020 03:11:50",
    "Valor": "78,04"
  },
  {
    "FechaHora": "15/04/2020 03:14:47",
    "Valor": "78,15"
  },
  {
    "FechaHora": "15/04/2020 03:14:50",
    "Valor": "78,17"
  },
  {
    "FechaHora": "15/04/2020 03:17:42",
    "Valor": "78,03"
  },
  {
    "FechaHora": "15/04/2020 03:17:57",
    "Valor": "78,05"
  },
  {
    "FechaHora": "15/04/2020 03:20:57",
    "Valor": "77,87"
  },
  {
    "FechaHora": "15/04/2020 03:21:00",
    "Valor": "77,85"
  },
  {
    "FechaHora": "15/04/2020 03:23:57",
    "Valor": "77,86"
  },
  {
    "FechaHora": "15/04/2020 03:24:00",
    "Valor": "77,84"
  },
  {
    "FechaHora": "15/04/2020 03:26:58",
    "Valor": "77,73"
  },
  {
    "FechaHora": "15/04/2020 03:27:01",
    "Valor": "77,75"
  },
  {
    "FechaHora": "15/04/2020 03:29:52",
    "Valor": "77,6"
  },
  {
    "FechaHora": "15/04/2020 03:30:04",
    "Valor": "77,57"
  },
  {
    "FechaHora": "15/04/2020 03:33:01",
    "Valor": "77,69"
  },
  {
    "FechaHora": "15/04/2020 03:33:04",
    "Valor": "77,71"
  },
  {
    "FechaHora": "15/04/2020 03:35:56",
    "Valor": "77,58"
  },
  {
    "FechaHora": "15/04/2020 03:36:05",
    "Valor": "77,62"
  },
  {
    "FechaHora": "15/04/2020 03:38:59",
    "Valor": "77,47"
  },
  {
    "FechaHora": "15/04/2020 03:39:05",
    "Valor": "77,42"
  },
  {
    "FechaHora": "15/04/2020 03:42:02",
    "Valor": "77,3"
  },
  {
    "FechaHora": "15/04/2020 03:42:05",
    "Valor": "77,24"
  },
  {
    "FechaHora": "15/04/2020 03:45:03",
    "Valor": "77,08"
  },
  {
    "FechaHora": "15/04/2020 03:45:06",
    "Valor": "77,11"
  },
  {
    "FechaHora": "15/04/2020 03:48:03",
    "Valor": "76,6"
  },
  {
    "FechaHora": "15/04/2020 03:48:09",
    "Valor": "76,61"
  },
  {
    "FechaHora": "15/04/2020 03:51:06",
    "Valor": "76,72"
  },
  {
    "FechaHora": "15/04/2020 03:51:09",
    "Valor": "76,75"
  },
  {
    "FechaHora": "15/04/2020 03:54:06",
    "Valor": "76,7"
  },
  {
    "FechaHora": "15/04/2020 03:54:09",
    "Valor": "76,72"
  },
  {
    "FechaHora": "15/04/2020 03:57:06",
    "Valor": "76,55"
  },
  {
    "FechaHora": "15/04/2020 03:57:09",
    "Valor": "76,61"
  },
  {
    "FechaHora": "15/04/2020 04:00:07",
    "Valor": "76,94"
  },
  {
    "FechaHora": "15/04/2020 04:00:16",
    "Valor": "76,88"
  },
  {
    "FechaHora": "15/04/2020 04:03:19",
    "Valor": "76,89"
  },
  {
    "FechaHora": "15/04/2020 04:03:22",
    "Valor": "76,82"
  },
  {
    "FechaHora": "15/04/2020 04:06:16",
    "Valor": "77,17"
  },
  {
    "FechaHora": "15/04/2020 04:06:22",
    "Valor": "77,14"
  },
  {
    "FechaHora": "15/04/2020 04:09:19",
    "Valor": "77,25"
  },
  {
    "FechaHora": "15/04/2020 04:09:22",
    "Valor": "77,26"
  },
  {
    "FechaHora": "15/04/2020 04:12:19",
    "Valor": "78,27"
  },
  {
    "FechaHora": "15/04/2020 04:12:22",
    "Valor": "78,22"
  },
  {
    "FechaHora": "15/04/2020 04:15:21",
    "Valor": "78,87"
  },
  {
    "FechaHora": "15/04/2020 04:15:24",
    "Valor": "78,93"
  },
  {
    "FechaHora": "15/04/2020 04:18:20",
    "Valor": "79,57"
  },
  {
    "FechaHora": "15/04/2020 04:18:26",
    "Valor": "79,52"
  },
  {
    "FechaHora": "15/04/2020 04:21:23",
    "Valor": "79,61"
  },
  {
    "FechaHora": "15/04/2020 04:21:26",
    "Valor": "79,63"
  },
  {
    "FechaHora": "15/04/2020 04:24:26",
    "Valor": "80,03"
  },
  {
    "FechaHora": "15/04/2020 04:24:29",
    "Valor": "80,04"
  },
  {
    "FechaHora": "15/04/2020 04:27:23",
    "Valor": "80,17"
  },
  {
    "FechaHora": "15/04/2020 04:27:35",
    "Valor": "80,21"
  },
  {
    "FechaHora": "15/04/2020 04:30:29",
    "Valor": "79,93"
  },
  {
    "FechaHora": "15/04/2020 04:30:36",
    "Valor": "80,07"
  },
  {
    "FechaHora": "15/04/2020 04:33:35",
    "Valor": "80,09"
  },
  {
    "FechaHora": "15/04/2020 04:33:38",
    "Valor": "80,12"
  },
  {
    "FechaHora": "15/04/2020 04:36:37",
    "Valor": "80,38"
  },
  {
    "FechaHora": "15/04/2020 04:36:40",
    "Valor": "80,4"
  },
  {
    "FechaHora": "15/04/2020 04:39:39",
    "Valor": "80,56"
  },
  {
    "FechaHora": "15/04/2020 04:39:42",
    "Valor": "80,59"
  },
  {
    "FechaHora": "15/04/2020 04:42:37",
    "Valor": "80,67"
  },
  {
    "FechaHora": "15/04/2020 04:42:43",
    "Valor": "80,68"
  },
  {
    "FechaHora": "15/04/2020 04:45:42",
    "Valor": "81,03"
  },
  {
    "FechaHora": "15/04/2020 04:45:48",
    "Valor": "81,05"
  },
  {
    "FechaHora": "15/04/2020 04:48:45",
    "Valor": "80,85"
  },
  {
    "FechaHora": "15/04/2020 04:48:48",
    "Valor": "80,89"
  },
  {
    "FechaHora": "15/04/2020 04:51:48",
    "Valor": "80,81"
  },
  {
    "FechaHora": "15/04/2020 04:51:54",
    "Valor": "80,77"
  },
  {
    "FechaHora": "15/04/2020 04:54:52",
    "Valor": "80,31"
  },
  {
    "FechaHora": "15/04/2020 04:54:55",
    "Valor": "80,29"
  },
  {
    "FechaHora": "15/04/2020 04:57:52",
    "Valor": "80,25"
  },
  {
    "FechaHora": "15/04/2020 04:57:55",
    "Valor": "80,34"
  },
  {
    "FechaHora": "15/04/2020 05:00:53",
    "Valor": "80,17"
  },
  {
    "FechaHora": "15/04/2020 05:00:59",
    "Valor": "80,23"
  },
  {
    "FechaHora": "15/04/2020 05:03:59",
    "Valor": "80,19"
  },
  {
    "FechaHora": "15/04/2020 05:04:02",
    "Valor": "80,21"
  },
  {
    "FechaHora": "15/04/2020 05:06:57",
    "Valor": "80,27"
  },
  {
    "FechaHora": "15/04/2020 05:07:03",
    "Valor": "80,28"
  },
  {
    "FechaHora": "15/04/2020 05:10:02",
    "Valor": "79,72"
  },
  {
    "FechaHora": "15/04/2020 05:10:05",
    "Valor": "79,74"
  },
  {
    "FechaHora": "15/04/2020 05:13:05",
    "Valor": "79,62"
  },
  {
    "FechaHora": "15/04/2020 05:13:11",
    "Valor": "79,57"
  },
  {
    "FechaHora": "15/04/2020 05:16:09",
    "Valor": "79,47"
  },
  {
    "FechaHora": "15/04/2020 05:16:15",
    "Valor": "79,52"
  },
  {
    "FechaHora": "15/04/2020 05:19:14",
    "Valor": "79,22"
  },
  {
    "FechaHora": "15/04/2020 05:19:17",
    "Valor": "79,12"
  },
  {
    "FechaHora": "15/04/2020 05:22:16",
    "Valor": "78,58"
  },
  {
    "FechaHora": "15/04/2020 05:22:19",
    "Valor": "78,53"
  },
  {
    "FechaHora": "15/04/2020 05:25:18",
    "Valor": "78,21"
  },
  {
    "FechaHora": "15/04/2020 05:25:21",
    "Valor": "78,2"
  },
  {
    "FechaHora": "15/04/2020 05:28:12",
    "Valor": "77,9"
  },
  {
    "FechaHora": "15/04/2020 05:28:24",
    "Valor": "77,86"
  },
  {
    "FechaHora": "15/04/2020 05:31:22",
    "Valor": "77,92"
  },
  {
    "FechaHora": "15/04/2020 05:31:25",
    "Valor": "77,9"
  },
  {
    "FechaHora": "15/04/2020 05:34:25",
    "Valor": "78,51"
  },
  {
    "FechaHora": "15/04/2020 05:34:28",
    "Valor": "78,46"
  },
  {
    "FechaHora": "15/04/2020 05:37:25",
    "Valor": "78,52"
  },
  {
    "FechaHora": "15/04/2020 05:37:28",
    "Valor": "78,54"
  },
  {
    "FechaHora": "15/04/2020 05:40:28",
    "Valor": "78,13"
  },
  {
    "FechaHora": "15/04/2020 05:40:31",
    "Valor": "78,09"
  },
  {
    "FechaHora": "15/04/2020 05:43:29",
    "Valor": "76,92"
  },
  {
    "FechaHora": "15/04/2020 05:43:35",
    "Valor": "76,87"
  },
  {
    "FechaHora": "15/04/2020 05:46:33",
    "Valor": "76,21"
  },
  {
    "FechaHora": "15/04/2020 05:46:36",
    "Valor": "76,19"
  },
  {
    "FechaHora": "15/04/2020 05:49:35",
    "Valor": "75,39"
  },
  {
    "FechaHora": "15/04/2020 05:49:41",
    "Valor": "75,38"
  },
  {
    "FechaHora": "15/04/2020 05:52:35",
    "Valor": "75,28"
  },
  {
    "FechaHora": "15/04/2020 05:52:41",
    "Valor": "75,33"
  },
  {
    "FechaHora": "15/04/2020 05:55:33",
    "Valor": "75,46"
  },
  {
    "FechaHora": "15/04/2020 05:55:44",
    "Valor": "75,44"
  },
  {
    "FechaHora": "15/04/2020 05:58:36",
    "Valor": "75,03"
  },
  {
    "FechaHora": "15/04/2020 05:58:44",
    "Valor": "75,07"
  },
  {
    "FechaHora": "15/04/2020 06:01:42",
    "Valor": "74,99"
  },
  {
    "FechaHora": "15/04/2020 06:01:45",
    "Valor": "75"
  },
  {
    "FechaHora": "15/04/2020 06:04:42",
    "Valor": "75,29"
  },
  {
    "FechaHora": "15/04/2020 06:04:45",
    "Valor": "75,31"
  },
  {
    "FechaHora": "15/04/2020 06:07:37",
    "Valor": "76,54"
  },
  {
    "FechaHora": "15/04/2020 06:07:45",
    "Valor": "76,58"
  },
  {
    "FechaHora": "15/04/2020 06:10:43",
    "Valor": "77,01"
  },
  {
    "FechaHora": "15/04/2020 06:10:46",
    "Valor": "76,96"
  },
  {
    "FechaHora": "15/04/2020 06:13:37",
    "Valor": "77,41"
  },
  {
    "FechaHora": "15/04/2020 06:13:46",
    "Valor": "77,42"
  },
  {
    "FechaHora": "15/04/2020 06:16:43",
    "Valor": "77,84"
  },
  {
    "FechaHora": "15/04/2020 06:16:46",
    "Valor": "77,87"
  },
  {
    "FechaHora": "15/04/2020 06:19:44",
    "Valor": "78,35"
  },
  {
    "FechaHora": "15/04/2020 06:19:47",
    "Valor": "78,39"
  },
  {
    "FechaHora": "15/04/2020 06:22:38",
    "Valor": "78,55"
  },
  {
    "FechaHora": "15/04/2020 06:22:50",
    "Valor": "78,61"
  },
  {
    "FechaHora": "15/04/2020 06:25:47",
    "Valor": "79,36"
  },
  {
    "FechaHora": "15/04/2020 06:25:50",
    "Valor": "79,48"
  },
  {
    "FechaHora": "15/04/2020 06:28:47",
    "Valor": "81,22"
  },
  {
    "FechaHora": "15/04/2020 06:28:50",
    "Valor": "81,26"
  },
  {
    "FechaHora": "15/04/2020 06:31:49",
    "Valor": "82,25"
  },
  {
    "FechaHora": "15/04/2020 06:31:52",
    "Valor": "82,28"
  },
  {
    "FechaHora": "15/04/2020 06:34:49",
    "Valor": "82,51"
  },
  {
    "FechaHora": "15/04/2020 06:34:52",
    "Valor": "82,55"
  },
  {
    "FechaHora": "15/04/2020 06:37:47",
    "Valor": "82,78"
  },
  {
    "FechaHora": "15/04/2020 06:37:53",
    "Valor": "82,76"
  },
  {
    "FechaHora": "15/04/2020 06:40:51",
    "Valor": "82,55"
  },
  {
    "FechaHora": "15/04/2020 06:40:54",
    "Valor": "82,5"
  },
  {
    "FechaHora": "15/04/2020 06:43:48",
    "Valor": "81,96"
  },
  {
    "FechaHora": "15/04/2020 06:43:57",
    "Valor": "81,97"
  },
  {
    "FechaHora": "15/04/2020 06:46:54",
    "Valor": "81,7"
  },
  {
    "FechaHora": "15/04/2020 06:46:57",
    "Valor": "81,56"
  },
  {
    "FechaHora": "15/04/2020 06:49:57",
    "Valor": "80,61"
  },
  {
    "FechaHora": "15/04/2020 06:50:00",
    "Valor": "80,6"
  },
  {
    "FechaHora": "15/04/2020 06:52:58",
    "Valor": "79,04"
  },
  {
    "FechaHora": "15/04/2020 06:53:01",
    "Valor": "79,18"
  },
  {
    "FechaHora": "15/04/2020 06:55:58",
    "Valor": "78,92"
  },
  {
    "FechaHora": "15/04/2020 06:56:01",
    "Valor": "78,93"
  },
  {
    "FechaHora": "15/04/2020 06:58:52",
    "Valor": "78,79"
  },
  {
    "FechaHora": "15/04/2020 06:59:01",
    "Valor": "78,81"
  },
  {
    "FechaHora": "15/04/2020 07:02:01",
    "Valor": "77,99"
  },
  {
    "FechaHora": "15/04/2020 07:02:04",
    "Valor": "77,96"
  },
  {
    "FechaHora": "15/04/2020 07:05:01",
    "Valor": "77,16"
  },
  {
    "FechaHora": "15/04/2020 07:05:07",
    "Valor": "77,21"
  },
  {
    "FechaHora": "15/04/2020 07:08:04",
    "Valor": "76,64"
  },
  {
    "FechaHora": "15/04/2020 07:08:07",
    "Valor": "76,62"
  },
  {
    "FechaHora": "15/04/2020 07:11:04",
    "Valor": "76,7"
  },
  {
    "FechaHora": "15/04/2020 07:11:07",
    "Valor": "76,68"
  },
  {
    "FechaHora": "15/04/2020 07:14:06",
    "Valor": "76,36"
  },
  {
    "FechaHora": "15/04/2020 07:14:09",
    "Valor": "76,33"
  },
  {
    "FechaHora": "15/04/2020 07:17:06",
    "Valor": "76,68"
  },
  {
    "FechaHora": "15/04/2020 07:17:09",
    "Valor": "76,69"
  },
  {
    "FechaHora": "15/04/2020 07:20:08",
    "Valor": "76,94"
  },
  {
    "FechaHora": "15/04/2020 07:20:11",
    "Valor": "76,92"
  },
  {
    "FechaHora": "15/04/2020 07:23:08",
    "Valor": "76,89"
  },
  {
    "FechaHora": "15/04/2020 07:23:11",
    "Valor": "76,87"
  },
  {
    "FechaHora": "15/04/2020 07:26:08",
    "Valor": "76,71"
  },
  {
    "FechaHora": "15/04/2020 07:26:11",
    "Valor": "76,67"
  },
  {
    "FechaHora": "15/04/2020 07:29:09",
    "Valor": "76,38"
  },
  {
    "FechaHora": "15/04/2020 07:29:12",
    "Valor": "76,36"
  },
  {
    "FechaHora": "15/04/2020 07:32:12",
    "Valor": "76,03"
  },
  {
    "FechaHora": "15/04/2020 07:32:15",
    "Valor": "75,99"
  },
  {
    "FechaHora": "15/04/2020 07:35:12",
    "Valor": "75,97"
  },
  {
    "FechaHora": "15/04/2020 07:35:15",
    "Valor": "76,03"
  },
  {
    "FechaHora": "15/04/2020 07:38:09",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 07:38:15",
    "Valor": "75,93"
  },
  {
    "FechaHora": "15/04/2020 07:41:15",
    "Valor": "75,96"
  },
  {
    "FechaHora": "15/04/2020 07:41:18",
    "Valor": "75,95"
  },
  {
    "FechaHora": "15/04/2020 07:44:09",
    "Valor": "76,17"
  },
  {
    "FechaHora": "15/04/2020 07:44:18",
    "Valor": "76,18"
  },
  {
    "FechaHora": "15/04/2020 07:47:15",
    "Valor": "75,83"
  },
  {
    "FechaHora": "15/04/2020 07:47:24",
    "Valor": "75,81"
  },
  {
    "FechaHora": "15/04/2020 07:50:19",
    "Valor": "75,78"
  },
  {
    "FechaHora": "15/04/2020 07:50:26",
    "Valor": "75,83"
  },
  {
    "FechaHora": "15/04/2020 07:53:20",
    "Valor": "75,98"
  },
  {
    "FechaHora": "15/04/2020 07:53:29",
    "Valor": "76,02"
  },
  {
    "FechaHora": "15/04/2020 07:56:27",
    "Valor": "76,27"
  },
  {
    "FechaHora": "15/04/2020 07:56:30",
    "Valor": "76,31"
  },
  {
    "FechaHora": "15/04/2020 07:59:28",
    "Valor": "76,06"
  },
  {
    "FechaHora": "15/04/2020 07:59:34",
    "Valor": "75,97"
  },
  {
    "FechaHora": "15/04/2020 08:02:33",
    "Valor": "75,37"
  },
  {
    "FechaHora": "15/04/2020 08:02:42",
    "Valor": "75,39"
  },
  {
    "FechaHora": "15/04/2020 08:05:41",
    "Valor": "74,76"
  },
  {
    "FechaHora": "15/04/2020 08:05:44",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/04/2020 08:08:40",
    "Valor": "75"
  },
  {
    "FechaHora": "15/04/2020 08:08:52",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/04/2020 08:11:49",
    "Valor": "75,44"
  },
  {
    "FechaHora": "15/04/2020 08:11:55",
    "Valor": "75,51"
  },
  {
    "FechaHora": "15/04/2020 08:14:51",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 08:15:00",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 08:18:02",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 08:18:09",
    "Valor": "75,98"
  },
  {
    "FechaHora": "15/04/2020 08:21:08",
    "Valor": "76,31"
  },
  {
    "FechaHora": "15/04/2020 08:21:14",
    "Valor": "76,38"
  },
  {
    "FechaHora": "15/04/2020 08:24:12",
    "Valor": "76,55"
  },
  {
    "FechaHora": "15/04/2020 08:24:15",
    "Valor": "76,56"
  },
  {
    "FechaHora": "15/04/2020 08:27:11",
    "Valor": "76,36"
  },
  {
    "FechaHora": "15/04/2020 08:27:17",
    "Valor": "76,41"
  },
  {
    "FechaHora": "15/04/2020 08:30:14",
    "Valor": "76,29"
  },
  {
    "FechaHora": "15/04/2020 08:30:20",
    "Valor": "76,27"
  },
  {
    "FechaHora": "15/04/2020 08:33:17",
    "Valor": "76"
  },
  {
    "FechaHora": "15/04/2020 08:33:23",
    "Valor": "76,02"
  },
  {
    "FechaHora": "15/04/2020 08:36:21",
    "Valor": "75,75"
  },
  {
    "FechaHora": "15/04/2020 08:36:36",
    "Valor": "75,73"
  },
  {
    "FechaHora": "15/04/2020 08:39:35",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 08:39:38",
    "Valor": "75,31"
  },
  {
    "FechaHora": "15/04/2020 08:42:36",
    "Valor": "75,79"
  },
  {
    "FechaHora": "15/04/2020 08:42:39",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 08:45:36",
    "Valor": "75,36"
  },
  {
    "FechaHora": "15/04/2020 08:45:39",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 08:48:39",
    "Valor": "75,08"
  },
  {
    "FechaHora": "15/04/2020 08:48:42",
    "Valor": "75,09"
  },
  {
    "FechaHora": "15/04/2020 08:51:36",
    "Valor": "75,04"
  },
  {
    "FechaHora": "15/04/2020 08:51:42",
    "Valor": "74,99"
  },
  {
    "FechaHora": "15/04/2020 08:54:39",
    "Valor": "75,38"
  },
  {
    "FechaHora": "15/04/2020 08:54:42",
    "Valor": "75,4"
  },
  {
    "FechaHora": "15/04/2020 08:57:38",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 08:58:05",
    "Valor": "75,74"
  },
  {
    "FechaHora": "15/04/2020 09:00:57",
    "Valor": "76,31"
  },
  {
    "FechaHora": "15/04/2020 09:01:07",
    "Valor": "76,29"
  },
  {
    "FechaHora": "15/04/2020 09:04:01",
    "Valor": "76,53"
  },
  {
    "FechaHora": "15/04/2020 09:04:10",
    "Valor": "76,38"
  },
  {
    "FechaHora": "15/04/2020 09:07:09",
    "Valor": "76,16"
  },
  {
    "FechaHora": "15/04/2020 09:07:12",
    "Valor": "76,22"
  },
  {
    "FechaHora": "15/04/2020 09:10:10",
    "Valor": "75,79"
  },
  {
    "FechaHora": "15/04/2020 09:10:13",
    "Valor": "75,84"
  },
  {
    "FechaHora": "15/04/2020 09:13:11",
    "Valor": "75,9"
  },
  {
    "FechaHora": "15/04/2020 09:13:14",
    "Valor": "75,92"
  },
  {
    "FechaHora": "15/04/2020 09:16:12",
    "Valor": "76,18"
  },
  {
    "FechaHora": "15/04/2020 09:16:15",
    "Valor": "76,17"
  },
  {
    "FechaHora": "15/04/2020 09:19:16",
    "Valor": "76,17"
  },
  {
    "FechaHora": "15/04/2020 09:19:19",
    "Valor": "76,1"
  },
  {
    "FechaHora": "15/04/2020 09:22:17",
    "Valor": "76,09"
  },
  {
    "FechaHora": "15/04/2020 09:22:20",
    "Valor": "76,12"
  },
  {
    "FechaHora": "15/04/2020 09:25:17",
    "Valor": "76,31"
  },
  {
    "FechaHora": "15/04/2020 09:25:20",
    "Valor": "76,34"
  },
  {
    "FechaHora": "15/04/2020 09:28:17",
    "Valor": "76,22"
  },
  {
    "FechaHora": "15/04/2020 09:28:20",
    "Valor": "76,18"
  },
  {
    "FechaHora": "15/04/2020 09:31:18",
    "Valor": "75,93"
  },
  {
    "FechaHora": "15/04/2020 09:31:21",
    "Valor": "76,07"
  },
  {
    "FechaHora": "15/04/2020 09:34:20",
    "Valor": "76,28"
  },
  {
    "FechaHora": "15/04/2020 09:34:26",
    "Valor": "76,26"
  },
  {
    "FechaHora": "15/04/2020 09:37:26",
    "Valor": "75,92"
  },
  {
    "FechaHora": "15/04/2020 09:37:29",
    "Valor": "76,03"
  },
  {
    "FechaHora": "15/04/2020 09:40:26",
    "Valor": "76,18"
  },
  {
    "FechaHora": "15/04/2020 09:40:32",
    "Valor": "76,14"
  },
  {
    "FechaHora": "15/04/2020 09:43:32",
    "Valor": "75,95"
  },
  {
    "FechaHora": "15/04/2020 09:43:38",
    "Valor": "76,04"
  },
  {
    "FechaHora": "15/04/2020 09:46:38",
    "Valor": "76,02"
  },
  {
    "FechaHora": "15/04/2020 09:46:41",
    "Valor": "76,06"
  },
  {
    "FechaHora": "15/04/2020 09:49:45",
    "Valor": "76,07"
  },
  {
    "FechaHora": "15/04/2020 09:49:49",
    "Valor": "76,09"
  },
  {
    "FechaHora": "15/04/2020 09:52:45",
    "Valor": "76,21"
  },
  {
    "FechaHora": "15/04/2020 09:52:50",
    "Valor": "76,12"
  },
  {
    "FechaHora": "15/04/2020 09:55:49",
    "Valor": "76,35"
  },
  {
    "FechaHora": "15/04/2020 09:55:52",
    "Valor": "76,11"
  },
  {
    "FechaHora": "15/04/2020 09:58:46",
    "Valor": "76,66"
  },
  {
    "FechaHora": "15/04/2020 09:58:52",
    "Valor": "76,65"
  },
  {
    "FechaHora": "15/04/2020 10:01:52",
    "Valor": "76,72"
  },
  {
    "FechaHora": "15/04/2020 10:01:58",
    "Valor": "76,74"
  },
  {
    "FechaHora": "15/04/2020 10:04:50",
    "Valor": "76,78"
  },
  {
    "FechaHora": "15/04/2020 10:04:59",
    "Valor": "76,69"
  },
  {
    "FechaHora": "15/04/2020 10:07:59",
    "Valor": "76,82"
  },
  {
    "FechaHora": "15/04/2020 10:08:05",
    "Valor": "76,77"
  },
  {
    "FechaHora": "15/04/2020 10:11:04",
    "Valor": "76,81"
  },
  {
    "FechaHora": "15/04/2020 10:11:36",
    "Valor": "77"
  },
  {
    "FechaHora": "15/04/2020 10:14:33",
    "Valor": "77,05"
  },
  {
    "FechaHora": "15/04/2020 10:14:39",
    "Valor": "77,1"
  },
  {
    "FechaHora": "15/04/2020 10:17:39",
    "Valor": "77,04"
  },
  {
    "FechaHora": "15/04/2020 10:17:44",
    "Valor": "77,13"
  },
  {
    "FechaHora": "15/04/2020 10:20:40",
    "Valor": "76,92"
  },
  {
    "FechaHora": "15/04/2020 10:20:47",
    "Valor": "76,95"
  },
  {
    "FechaHora": "15/04/2020 10:23:42",
    "Valor": "76,58"
  },
  {
    "FechaHora": "15/04/2020 10:23:53",
    "Valor": "76,61"
  },
  {
    "FechaHora": "15/04/2020 10:26:51",
    "Valor": "76,05"
  },
  {
    "FechaHora": "15/04/2020 10:27:05",
    "Valor": "76,02"
  },
  {
    "FechaHora": "15/04/2020 10:30:04",
    "Valor": "76,12"
  },
  {
    "FechaHora": "15/04/2020 10:30:07",
    "Valor": "76,09"
  },
  {
    "FechaHora": "15/04/2020 10:33:03",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/04/2020 10:33:11",
    "Valor": "75,71"
  },
  {
    "FechaHora": "15/04/2020 10:36:09",
    "Valor": "75,77"
  },
  {
    "FechaHora": "15/04/2020 10:36:13",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 10:39:13",
    "Valor": "75,8"
  },
  {
    "FechaHora": "15/04/2020 10:39:32",
    "Valor": "75,99"
  },
  {
    "FechaHora": "15/04/2020 10:42:12",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/04/2020 10:42:45",
    "Valor": "76,05"
  },
  {
    "FechaHora": "15/04/2020 10:45:42",
    "Valor": "75,81"
  },
  {
    "FechaHora": "15/04/2020 10:45:47",
    "Valor": "75,61"
  },
  {
    "FechaHora": "15/04/2020 10:48:45",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 10:48:50",
    "Valor": "75,67"
  },
  {
    "FechaHora": "15/04/2020 10:51:46",
    "Valor": "75,92"
  },
  {
    "FechaHora": "15/04/2020 10:51:51",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 10:54:51",
    "Valor": "76,04"
  },
  {
    "FechaHora": "15/04/2020 10:54:54",
    "Valor": "76,02"
  },
  {
    "FechaHora": "15/04/2020 10:57:48",
    "Valor": "75,6"
  },
  {
    "FechaHora": "15/04/2020 10:57:55",
    "Valor": "75,59"
  },
  {
    "FechaHora": "15/04/2020 11:00:49",
    "Valor": "75,62"
  },
  {
    "FechaHora": "15/04/2020 11:00:55",
    "Valor": "75,57"
  },
  {
    "FechaHora": "15/04/2020 11:03:53",
    "Valor": "75,68"
  },
  {
    "FechaHora": "15/04/2020 11:03:56",
    "Valor": "75,61"
  },
  {
    "FechaHora": "15/04/2020 11:06:55",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 11:07:01",
    "Valor": "75,74"
  },
  {
    "FechaHora": "15/04/2020 11:09:58",
    "Valor": "75,33"
  },
  {
    "FechaHora": "15/04/2020 11:10:01",
    "Valor": "75,29"
  },
  {
    "FechaHora": "15/04/2020 11:13:01",
    "Valor": "75,27"
  },
  {
    "FechaHora": "15/04/2020 11:13:04",
    "Valor": "75,21"
  },
  {
    "FechaHora": "15/04/2020 11:16:01",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 11:16:04",
    "Valor": "75,11"
  },
  {
    "FechaHora": "15/04/2020 11:19:02",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/04/2020 11:19:05",
    "Valor": "74,82"
  },
  {
    "FechaHora": "15/04/2020 11:21:59",
    "Valor": "75,09"
  },
  {
    "FechaHora": "15/04/2020 11:22:05",
    "Valor": "75,11"
  },
  {
    "FechaHora": "15/04/2020 11:25:02",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 11:25:05",
    "Valor": "75,18"
  },
  {
    "FechaHora": "15/04/2020 11:28:02",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 11:28:11",
    "Valor": "75,31"
  },
  {
    "FechaHora": "15/04/2020 11:31:10",
    "Valor": "74,8"
  },
  {
    "FechaHora": "15/04/2020 11:31:13",
    "Valor": "74,82"
  },
  {
    "FechaHora": "15/04/2020 11:34:11",
    "Valor": "74,78"
  },
  {
    "FechaHora": "15/04/2020 11:34:14",
    "Valor": "74,63"
  },
  {
    "FechaHora": "15/04/2020 11:37:11",
    "Valor": "75,33"
  },
  {
    "FechaHora": "15/04/2020 11:37:17",
    "Valor": "75,3"
  },
  {
    "FechaHora": "15/04/2020 11:40:15",
    "Valor": "75,08"
  },
  {
    "FechaHora": "15/04/2020 11:40:18",
    "Valor": "75,14"
  },
  {
    "FechaHora": "15/04/2020 11:43:15",
    "Valor": "74,74"
  },
  {
    "FechaHora": "15/04/2020 11:43:21",
    "Valor": "74,66"
  },
  {
    "FechaHora": "15/04/2020 11:46:19",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/04/2020 11:46:22",
    "Valor": "74,7"
  },
  {
    "FechaHora": "15/04/2020 11:49:20",
    "Valor": "75"
  },
  {
    "FechaHora": "15/04/2020 11:49:23",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 11:52:19",
    "Valor": "74,68"
  },
  {
    "FechaHora": "15/04/2020 11:52:25",
    "Valor": "74,77"
  },
  {
    "FechaHora": "15/04/2020 11:55:23",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 11:55:26",
    "Valor": "75,19"
  },
  {
    "FechaHora": "15/04/2020 11:58:22",
    "Valor": "74,92"
  },
  {
    "FechaHora": "15/04/2020 11:58:28",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/04/2020 12:01:28",
    "Valor": "75,3"
  },
  {
    "FechaHora": "15/04/2020 12:01:31",
    "Valor": "75,29"
  },
  {
    "FechaHora": "15/04/2020 12:04:29",
    "Valor": "75,27"
  },
  {
    "FechaHora": "15/04/2020 12:04:32",
    "Valor": "75,17"
  },
  {
    "FechaHora": "15/04/2020 12:07:32",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 12:07:38",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 12:10:28",
    "Valor": "75,71"
  },
  {
    "FechaHora": "15/04/2020 12:10:38",
    "Valor": "75,78"
  },
  {
    "FechaHora": "15/04/2020 12:13:32",
    "Valor": "75,6"
  },
  {
    "FechaHora": "15/04/2020 12:13:38",
    "Valor": "75,62"
  },
  {
    "FechaHora": "15/04/2020 12:16:38",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/04/2020 12:16:41",
    "Valor": "75,56"
  },
  {
    "FechaHora": "15/04/2020 12:19:29",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/04/2020 12:19:41",
    "Valor": "75,55"
  },
  {
    "FechaHora": "15/04/2020 12:22:39",
    "Valor": "75,56"
  },
  {
    "FechaHora": "15/04/2020 12:22:42",
    "Valor": "75,57"
  },
  {
    "FechaHora": "15/04/2020 12:25:41",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 12:25:44",
    "Valor": "75,3"
  },
  {
    "FechaHora": "15/04/2020 12:28:42",
    "Valor": "75,65"
  },
  {
    "FechaHora": "15/04/2020 12:28:45",
    "Valor": "75,68"
  },
  {
    "FechaHora": "15/04/2020 12:31:42",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 12:31:45",
    "Valor": "75,16"
  },
  {
    "FechaHora": "15/04/2020 12:34:42",
    "Valor": "74,91"
  },
  {
    "FechaHora": "15/04/2020 12:34:45",
    "Valor": "74,76"
  },
  {
    "FechaHora": "15/04/2020 12:37:39",
    "Valor": "74,94"
  },
  {
    "FechaHora": "15/04/2020 12:37:45",
    "Valor": "74,92"
  },
  {
    "FechaHora": "15/04/2020 12:40:43",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/04/2020 12:40:46",
    "Valor": "74,79"
  },
  {
    "FechaHora": "15/04/2020 12:43:43",
    "Valor": "74,33"
  },
  {
    "FechaHora": "15/04/2020 12:43:46",
    "Valor": "74,28"
  },
  {
    "FechaHora": "15/04/2020 12:46:43",
    "Valor": "74,68"
  },
  {
    "FechaHora": "15/04/2020 12:46:49",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/04/2020 12:49:49",
    "Valor": "74,59"
  },
  {
    "FechaHora": "15/04/2020 12:49:52",
    "Valor": "74,56"
  },
  {
    "FechaHora": "15/04/2020 12:52:50",
    "Valor": "74,68"
  },
  {
    "FechaHora": "15/04/2020 12:52:53",
    "Valor": "74,66"
  },
  {
    "FechaHora": "15/04/2020 12:55:50",
    "Valor": "74,45"
  },
  {
    "FechaHora": "15/04/2020 12:55:53",
    "Valor": "74,23"
  },
  {
    "FechaHora": "15/04/2020 12:58:47",
    "Valor": "74,98"
  },
  {
    "FechaHora": "15/04/2020 12:58:53",
    "Valor": "74,89"
  },
  {
    "FechaHora": "15/04/2020 13:01:51",
    "Valor": "74,88"
  },
  {
    "FechaHora": "15/04/2020 13:01:57",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/04/2020 13:04:54",
    "Valor": "74,72"
  },
  {
    "FechaHora": "15/04/2020 13:04:57",
    "Valor": "74,69"
  },
  {
    "FechaHora": "15/04/2020 13:07:54",
    "Valor": "74,56"
  },
  {
    "FechaHora": "15/04/2020 13:07:57",
    "Valor": "74,4"
  },
  {
    "FechaHora": "15/04/2020 13:10:55",
    "Valor": "74,67"
  },
  {
    "FechaHora": "15/04/2020 13:10:58",
    "Valor": "74,66"
  },
  {
    "FechaHora": "15/04/2020 13:13:55",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 13:13:58",
    "Valor": "75,08"
  },
  {
    "FechaHora": "15/04/2020 13:16:55",
    "Valor": "75,32"
  },
  {
    "FechaHora": "15/04/2020 13:17:01",
    "Valor": "75,27"
  },
  {
    "FechaHora": "15/04/2020 13:19:57",
    "Valor": "75,72"
  },
  {
    "FechaHora": "15/04/2020 13:20:06",
    "Valor": "75,67"
  },
  {
    "FechaHora": "15/04/2020 13:23:02",
    "Valor": "75,92"
  },
  {
    "FechaHora": "15/04/2020 13:23:08",
    "Valor": "75,96"
  },
  {
    "FechaHora": "15/04/2020 13:26:05",
    "Valor": "75,58"
  },
  {
    "FechaHora": "15/04/2020 13:26:08",
    "Valor": "75,45"
  },
  {
    "FechaHora": "15/04/2020 13:29:08",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 13:29:11",
    "Valor": "75,05"
  },
  {
    "FechaHora": "15/04/2020 13:32:06",
    "Valor": "75,12"
  },
  {
    "FechaHora": "15/04/2020 13:32:12",
    "Valor": "75,08"
  },
  {
    "FechaHora": "15/04/2020 13:35:12",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/04/2020 13:35:15",
    "Valor": "74,94"
  },
  {
    "FechaHora": "15/04/2020 13:38:13",
    "Valor": "74,57"
  },
  {
    "FechaHora": "15/04/2020 13:38:16",
    "Valor": "74,43"
  },
  {
    "FechaHora": "15/04/2020 13:41:15",
    "Valor": "74,42"
  },
  {
    "FechaHora": "15/04/2020 13:41:18",
    "Valor": "74,51"
  },
  {
    "FechaHora": "15/04/2020 13:44:15",
    "Valor": "74,86"
  },
  {
    "FechaHora": "15/04/2020 13:44:18",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/04/2020 13:47:13",
    "Valor": "75,11"
  },
  {
    "FechaHora": "15/04/2020 13:47:22",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 13:50:28",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 13:50:31",
    "Valor": "75,17"
  },
  {
    "FechaHora": "15/04/2020 13:53:25",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/04/2020 13:53:31",
    "Valor": "74,89"
  },
  {
    "FechaHora": "15/04/2020 13:56:28",
    "Valor": "75,04"
  },
  {
    "FechaHora": "15/04/2020 13:56:34",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 13:59:26",
    "Valor": "74,65"
  },
  {
    "FechaHora": "15/04/2020 13:59:35",
    "Valor": "74,66"
  },
  {
    "FechaHora": "15/04/2020 14:02:35",
    "Valor": "75"
  },
  {
    "FechaHora": "15/04/2020 14:02:38",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 14:05:38",
    "Valor": "74,63"
  },
  {
    "FechaHora": "15/04/2020 14:05:41",
    "Valor": "74,68"
  },
  {
    "FechaHora": "15/04/2020 14:08:32",
    "Valor": "74,09"
  },
  {
    "FechaHora": "15/04/2020 14:08:47",
    "Valor": "74,07"
  },
  {
    "FechaHora": "15/04/2020 14:11:33",
    "Valor": "74,43"
  },
  {
    "FechaHora": "15/04/2020 14:11:48",
    "Valor": "74,51"
  },
  {
    "FechaHora": "15/04/2020 14:14:42",
    "Valor": "74,17"
  },
  {
    "FechaHora": "15/04/2020 14:14:51",
    "Valor": "74,23"
  },
  {
    "FechaHora": "15/04/2020 14:17:48",
    "Valor": "73,55"
  },
  {
    "FechaHora": "15/04/2020 14:17:51",
    "Valor": "73,61"
  },
  {
    "FechaHora": "15/04/2020 14:20:40",
    "Valor": "73,51"
  },
  {
    "FechaHora": "15/04/2020 14:20:55",
    "Valor": "73,49"
  },
  {
    "FechaHora": "15/04/2020 14:23:52",
    "Valor": "73,6"
  },
  {
    "FechaHora": "15/04/2020 14:23:55",
    "Valor": "73,68"
  },
  {
    "FechaHora": "15/04/2020 14:26:52",
    "Valor": "74,03"
  },
  {
    "FechaHora": "15/04/2020 14:26:55",
    "Valor": "73,98"
  },
  {
    "FechaHora": "15/04/2020 14:29:55",
    "Valor": "73,9"
  },
  {
    "FechaHora": "15/04/2020 14:29:58",
    "Valor": "73,92"
  },
  {
    "FechaHora": "15/04/2020 14:32:56",
    "Valor": "74,41"
  },
  {
    "FechaHora": "15/04/2020 14:33:02",
    "Valor": "74,39"
  },
  {
    "FechaHora": "15/04/2020 14:35:59",
    "Valor": "74,74"
  },
  {
    "FechaHora": "15/04/2020 14:36:05",
    "Valor": "74,8"
  },
  {
    "FechaHora": "15/04/2020 14:39:02",
    "Valor": "74,86"
  },
  {
    "FechaHora": "15/04/2020 14:39:05",
    "Valor": "74,89"
  },
  {
    "FechaHora": "15/04/2020 14:42:00",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/04/2020 14:42:06",
    "Valor": "74,77"
  },
  {
    "FechaHora": "15/04/2020 14:45:00",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/04/2020 14:45:09",
    "Valor": "74,99"
  },
  {
    "FechaHora": "15/04/2020 14:48:06",
    "Valor": "74,93"
  },
  {
    "FechaHora": "15/04/2020 14:48:09",
    "Valor": "74,96"
  },
  {
    "FechaHora": "15/04/2020 14:50:57",
    "Valor": "75,36"
  },
  {
    "FechaHora": "15/04/2020 14:51:09",
    "Valor": "75,32"
  },
  {
    "FechaHora": "15/04/2020 14:54:07",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 14:54:10",
    "Valor": "75,21"
  },
  {
    "FechaHora": "15/04/2020 14:57:07",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 14:57:10",
    "Valor": "75,38"
  },
  {
    "FechaHora": "15/04/2020 15:00:08",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 15:00:11",
    "Valor": "74,99"
  },
  {
    "FechaHora": "15/04/2020 15:03:11",
    "Valor": "75,11"
  },
  {
    "FechaHora": "15/04/2020 15:03:17",
    "Valor": "75,16"
  },
  {
    "FechaHora": "15/04/2020 15:06:14",
    "Valor": "75,46"
  },
  {
    "FechaHora": "15/04/2020 15:06:17",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 15:09:14",
    "Valor": "75,15"
  },
  {
    "FechaHora": "15/04/2020 15:09:23",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 15:12:20",
    "Valor": "75,46"
  },
  {
    "FechaHora": "15/04/2020 15:12:23",
    "Valor": "75,55"
  },
  {
    "FechaHora": "15/04/2020 15:15:21",
    "Valor": "75,84"
  },
  {
    "FechaHora": "15/04/2020 15:15:27",
    "Valor": "75,81"
  },
  {
    "FechaHora": "15/04/2020 15:18:24",
    "Valor": "75,96"
  },
  {
    "FechaHora": "15/04/2020 15:18:27",
    "Valor": "75,9"
  },
  {
    "FechaHora": "15/04/2020 15:21:27",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 15:21:33",
    "Valor": "75,96"
  },
  {
    "FechaHora": "15/04/2020 15:24:28",
    "Valor": "76,51"
  },
  {
    "FechaHora": "15/04/2020 15:24:37",
    "Valor": "76,5"
  },
  {
    "FechaHora": "15/04/2020 15:27:34",
    "Valor": "76,38"
  },
  {
    "FechaHora": "15/04/2020 15:27:37",
    "Valor": "76,39"
  },
  {
    "FechaHora": "15/04/2020 15:30:37",
    "Valor": "76,4"
  },
  {
    "FechaHora": "15/04/2020 15:30:40",
    "Valor": "76,35"
  },
  {
    "FechaHora": "15/04/2020 15:33:37",
    "Valor": "76,16"
  },
  {
    "FechaHora": "15/04/2020 15:33:47",
    "Valor": "76,2"
  },
  {
    "FechaHora": "15/04/2020 15:36:44",
    "Valor": "76,18"
  },
  {
    "FechaHora": "15/04/2020 15:36:47",
    "Valor": "76,1"
  },
  {
    "FechaHora": "15/04/2020 15:39:47",
    "Valor": "75,98"
  },
  {
    "FechaHora": "15/04/2020 15:39:50",
    "Valor": "75,95"
  },
  {
    "FechaHora": "15/04/2020 15:42:47",
    "Valor": "75,7"
  },
  {
    "FechaHora": "15/04/2020 15:42:50",
    "Valor": "75,67"
  },
  {
    "FechaHora": "15/04/2020 15:45:48",
    "Valor": "75,38"
  },
  {
    "FechaHora": "15/04/2020 15:45:51",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 15:48:48",
    "Valor": "75,17"
  },
  {
    "FechaHora": "15/04/2020 15:48:57",
    "Valor": "75,11"
  },
  {
    "FechaHora": "15/04/2020 15:51:52",
    "Valor": "75,33"
  },
  {
    "FechaHora": "15/04/2020 15:52:01",
    "Valor": "75,36"
  },
  {
    "FechaHora": "15/04/2020 15:55:00",
    "Valor": "75,31"
  },
  {
    "FechaHora": "15/04/2020 15:55:03",
    "Valor": "75,32"
  },
  {
    "FechaHora": "15/04/2020 15:58:00",
    "Valor": "75,45"
  },
  {
    "FechaHora": "15/04/2020 15:58:04",
    "Valor": "75,38"
  },
  {
    "FechaHora": "15/04/2020 16:01:03",
    "Valor": "75,54"
  },
  {
    "FechaHora": "15/04/2020 16:01:10",
    "Valor": "75,52"
  },
  {
    "FechaHora": "15/04/2020 16:04:07",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/04/2020 16:04:10",
    "Valor": "75,68"
  },
  {
    "FechaHora": "15/04/2020 16:07:07",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 16:07:10",
    "Valor": "75,03"
  },
  {
    "FechaHora": "15/04/2020 16:10:08",
    "Valor": "75,74"
  },
  {
    "FechaHora": "15/04/2020 16:10:11",
    "Valor": "75,69"
  },
  {
    "FechaHora": "15/04/2020 16:13:08",
    "Valor": "75,47"
  },
  {
    "FechaHora": "15/04/2020 16:13:11",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 16:16:09",
    "Valor": "75,05"
  },
  {
    "FechaHora": "15/04/2020 16:16:15",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 16:19:13",
    "Valor": "75,08"
  },
  {
    "FechaHora": "15/04/2020 16:19:16",
    "Valor": "75,09"
  },
  {
    "FechaHora": "15/04/2020 16:22:12",
    "Valor": "74,72"
  },
  {
    "FechaHora": "15/04/2020 16:22:21",
    "Valor": "74,66"
  },
  {
    "FechaHora": "15/04/2020 16:25:17",
    "Valor": "74,78"
  },
  {
    "FechaHora": "15/04/2020 16:25:23",
    "Valor": "74,8"
  },
  {
    "FechaHora": "15/04/2020 16:28:12",
    "Valor": "74,87"
  },
  {
    "FechaHora": "15/04/2020 16:28:24",
    "Valor": "74,89"
  },
  {
    "FechaHora": "15/04/2020 16:31:21",
    "Valor": "74,64"
  },
  {
    "FechaHora": "15/04/2020 16:31:24",
    "Valor": "74,62"
  },
  {
    "FechaHora": "15/04/2020 16:34:21",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/04/2020 16:34:24",
    "Valor": "74,72"
  },
  {
    "FechaHora": "15/04/2020 16:37:22",
    "Valor": "74,6"
  },
  {
    "FechaHora": "15/04/2020 16:37:25",
    "Valor": "74,56"
  },
  {
    "FechaHora": "15/04/2020 16:40:22",
    "Valor": "74,76"
  },
  {
    "FechaHora": "15/04/2020 16:40:25",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/04/2020 16:43:22",
    "Valor": "74,83"
  },
  {
    "FechaHora": "15/04/2020 16:43:25",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/04/2020 16:46:20",
    "Valor": "74,49"
  },
  {
    "FechaHora": "15/04/2020 16:46:26",
    "Valor": "74,52"
  },
  {
    "FechaHora": "15/04/2020 16:49:23",
    "Valor": "74,76"
  },
  {
    "FechaHora": "15/04/2020 16:49:26",
    "Valor": "74,82"
  },
  {
    "FechaHora": "15/04/2020 16:52:26",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 16:52:29",
    "Valor": "75,43"
  },
  {
    "FechaHora": "15/04/2020 16:55:22",
    "Valor": "76,48"
  },
  {
    "FechaHora": "15/04/2020 16:55:31",
    "Valor": "76,46"
  },
  {
    "FechaHora": "15/04/2020 16:58:33",
    "Valor": "76,47"
  },
  {
    "FechaHora": "15/04/2020 16:58:36",
    "Valor": "76,41"
  },
  {
    "FechaHora": "15/04/2020 17:01:33",
    "Valor": "76,66"
  },
  {
    "FechaHora": "15/04/2020 17:01:36",
    "Valor": "76,59"
  },
  {
    "FechaHora": "15/04/2020 17:04:30",
    "Valor": "76,8"
  },
  {
    "FechaHora": "15/04/2020 17:04:36",
    "Valor": "76,78"
  },
  {
    "FechaHora": "15/04/2020 17:07:34",
    "Valor": "76,92"
  },
  {
    "FechaHora": "15/04/2020 17:07:37",
    "Valor": "76,88"
  },
  {
    "FechaHora": "15/04/2020 17:10:34",
    "Valor": "76,67"
  },
  {
    "FechaHora": "15/04/2020 17:10:40",
    "Valor": "76,64"
  },
  {
    "FechaHora": "15/04/2020 17:13:40",
    "Valor": "76,07"
  },
  {
    "FechaHora": "15/04/2020 17:13:43",
    "Valor": "76,08"
  },
  {
    "FechaHora": "15/04/2020 17:16:40",
    "Valor": "75,61"
  },
  {
    "FechaHora": "15/04/2020 17:16:43",
    "Valor": "75,65"
  },
  {
    "FechaHora": "15/04/2020 17:19:41",
    "Valor": "75,53"
  },
  {
    "FechaHora": "15/04/2020 17:20:11",
    "Valor": "75,48"
  },
  {
    "FechaHora": "15/04/2020 17:23:08",
    "Valor": "75,49"
  },
  {
    "FechaHora": "15/04/2020 17:23:11",
    "Valor": "75,51"
  },
  {
    "FechaHora": "15/04/2020 17:26:00",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 17:26:11",
    "Valor": "75,43"
  },
  {
    "FechaHora": "15/04/2020 17:29:00",
    "Valor": "75,36"
  },
  {
    "FechaHora": "15/04/2020 17:29:12",
    "Valor": "75,32"
  },
  {
    "FechaHora": "15/04/2020 17:32:06",
    "Valor": "75,24"
  },
  {
    "FechaHora": "15/04/2020 17:32:12",
    "Valor": "75,25"
  },
  {
    "FechaHora": "15/04/2020 17:35:00",
    "Valor": "75,17"
  },
  {
    "FechaHora": "15/04/2020 17:35:13",
    "Valor": "75,19"
  },
  {
    "FechaHora": "15/04/2020 17:38:10",
    "Valor": "75,45"
  },
  {
    "FechaHora": "15/04/2020 17:38:13",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 17:41:06",
    "Valor": "75,26"
  },
  {
    "FechaHora": "15/04/2020 17:41:18",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 17:44:15",
    "Valor": "75,08"
  },
  {
    "FechaHora": "15/04/2020 17:44:21",
    "Valor": "74,99"
  },
  {
    "FechaHora": "15/04/2020 17:47:10",
    "Valor": "74,85"
  },
  {
    "FechaHora": "15/04/2020 17:47:22",
    "Valor": "74,89"
  },
  {
    "FechaHora": "15/04/2020 17:50:10",
    "Valor": "74,76"
  },
  {
    "FechaHora": "15/04/2020 17:50:22",
    "Valor": "74,78"
  },
  {
    "FechaHora": "15/04/2020 17:53:13",
    "Valor": "74,55"
  },
  {
    "FechaHora": "15/04/2020 17:53:31",
    "Valor": "74,58"
  },
  {
    "FechaHora": "15/04/2020 17:56:29",
    "Valor": "74,44"
  },
  {
    "FechaHora": "15/04/2020 17:56:32",
    "Valor": "74,48"
  },
  {
    "FechaHora": "15/04/2020 17:59:32",
    "Valor": "74,61"
  },
  {
    "FechaHora": "15/04/2020 17:59:35",
    "Valor": "74,63"
  },
  {
    "FechaHora": "15/04/2020 18:02:32",
    "Valor": "74,46"
  },
  {
    "FechaHora": "15/04/2020 18:02:35",
    "Valor": "74,41"
  },
  {
    "FechaHora": "15/04/2020 18:05:29",
    "Valor": "74,44"
  },
  {
    "FechaHora": "15/04/2020 18:05:41",
    "Valor": "74,43"
  },
  {
    "FechaHora": "15/04/2020 18:08:38",
    "Valor": "74,33"
  },
  {
    "FechaHora": "15/04/2020 18:08:42",
    "Valor": "74,38"
  },
  {
    "FechaHora": "15/04/2020 18:11:39",
    "Valor": "74,92"
  },
  {
    "FechaHora": "15/04/2020 18:11:42",
    "Valor": "74,94"
  },
  {
    "FechaHora": "15/04/2020 18:14:39",
    "Valor": "75,16"
  },
  {
    "FechaHora": "15/04/2020 18:14:45",
    "Valor": "75,21"
  },
  {
    "FechaHora": "15/04/2020 18:17:42",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 18:17:46",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 18:20:43",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 18:20:46",
    "Valor": "75,15"
  },
  {
    "FechaHora": "15/04/2020 18:23:43",
    "Valor": "75,52"
  },
  {
    "FechaHora": "15/04/2020 18:23:46",
    "Valor": "75,5"
  },
  {
    "FechaHora": "15/04/2020 18:26:43",
    "Valor": "75,68"
  },
  {
    "FechaHora": "15/04/2020 18:26:46",
    "Valor": "75,66"
  },
  {
    "FechaHora": "15/04/2020 18:29:44",
    "Valor": "75,53"
  },
  {
    "FechaHora": "15/04/2020 18:29:47",
    "Valor": "75,51"
  },
  {
    "FechaHora": "15/04/2020 18:32:47",
    "Valor": "74,98"
  },
  {
    "FechaHora": "15/04/2020 18:32:50",
    "Valor": "75,05"
  },
  {
    "FechaHora": "15/04/2020 18:35:47",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/04/2020 18:35:50",
    "Valor": "74,93"
  },
  {
    "FechaHora": "15/04/2020 18:38:48",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/04/2020 18:38:51",
    "Valor": "74,98"
  },
  {
    "FechaHora": "15/04/2020 18:41:48",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 18:41:54",
    "Valor": "75,18"
  },
  {
    "FechaHora": "15/04/2020 18:44:54",
    "Valor": "74,93"
  },
  {
    "FechaHora": "15/04/2020 18:44:57",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/04/2020 18:47:54",
    "Valor": "75,22"
  },
  {
    "FechaHora": "15/04/2020 18:47:57",
    "Valor": "75,26"
  },
  {
    "FechaHora": "15/04/2020 18:50:56",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 18:50:59",
    "Valor": "75,34"
  },
  {
    "FechaHora": "15/04/2020 18:53:57",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 18:54:00",
    "Valor": "75,23"
  },
  {
    "FechaHora": "15/04/2020 18:56:53",
    "Valor": "75,04"
  },
  {
    "FechaHora": "15/04/2020 18:57:05",
    "Valor": "75,06"
  },
  {
    "FechaHora": "15/04/2020 19:00:03",
    "Valor": "74,89"
  },
  {
    "FechaHora": "15/04/2020 19:00:06",
    "Valor": "74,85"
  },
  {
    "FechaHora": "15/04/2020 19:03:06",
    "Valor": "75,16"
  },
  {
    "FechaHora": "15/04/2020 19:03:12",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 19:06:07",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 19:06:13",
    "Valor": "75,4"
  },
  {
    "FechaHora": "15/04/2020 19:09:07",
    "Valor": "75,58"
  },
  {
    "FechaHora": "15/04/2020 19:09:15",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/04/2020 19:12:13",
    "Valor": "75,94"
  },
  {
    "FechaHora": "15/04/2020 19:12:28",
    "Valor": "75,97"
  },
  {
    "FechaHora": "15/04/2020 19:15:26",
    "Valor": "75,84"
  },
  {
    "FechaHora": "15/04/2020 19:15:29",
    "Valor": "75,8"
  },
  {
    "FechaHora": "15/04/2020 19:18:26",
    "Valor": "75,53"
  },
  {
    "FechaHora": "15/04/2020 19:18:29",
    "Valor": "75,49"
  },
  {
    "FechaHora": "15/04/2020 19:21:27",
    "Valor": "75,55"
  },
  {
    "FechaHora": "15/04/2020 19:21:30",
    "Valor": "75,52"
  },
  {
    "FechaHora": "15/04/2020 19:24:29",
    "Valor": "75,62"
  },
  {
    "FechaHora": "15/04/2020 19:24:32",
    "Valor": "75,58"
  },
  {
    "FechaHora": "15/04/2020 19:27:26",
    "Valor": "75,68"
  },
  {
    "FechaHora": "15/04/2020 19:27:32",
    "Valor": "75,61"
  },
  {
    "FechaHora": "15/04/2020 19:30:27",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 19:30:33",
    "Valor": "75,37"
  },
  {
    "FechaHora": "15/04/2020 19:33:30",
    "Valor": "75,43"
  },
  {
    "FechaHora": "15/04/2020 19:33:36",
    "Valor": "75,39"
  },
  {
    "FechaHora": "15/04/2020 19:36:34",
    "Valor": "75,34"
  },
  {
    "FechaHora": "15/04/2020 19:36:37",
    "Valor": "75,32"
  },
  {
    "FechaHora": "15/04/2020 19:39:34",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 19:39:37",
    "Valor": "75,17"
  },
  {
    "FechaHora": "15/04/2020 19:42:34",
    "Valor": "75,03"
  },
  {
    "FechaHora": "15/04/2020 19:42:37",
    "Valor": "75,09"
  },
  {
    "FechaHora": "15/04/2020 19:45:35",
    "Valor": "75,23"
  },
  {
    "FechaHora": "15/04/2020 19:45:41",
    "Valor": "75,18"
  },
  {
    "FechaHora": "15/04/2020 19:48:32",
    "Valor": "75,53"
  },
  {
    "FechaHora": "15/04/2020 19:48:41",
    "Valor": "75,57"
  },
  {
    "FechaHora": "15/04/2020 19:51:35",
    "Valor": "75,67"
  },
  {
    "FechaHora": "15/04/2020 19:51:44",
    "Valor": "75,69"
  },
  {
    "FechaHora": "15/04/2020 19:54:38",
    "Valor": "75,92"
  },
  {
    "FechaHora": "15/04/2020 19:54:44",
    "Valor": "75,95"
  },
  {
    "FechaHora": "15/04/2020 19:57:42",
    "Valor": "76,1"
  },
  {
    "FechaHora": "15/04/2020 19:57:48",
    "Valor": "76,08"
  },
  {
    "FechaHora": "15/04/2020 20:00:42",
    "Valor": "75,94"
  },
  {
    "FechaHora": "15/04/2020 20:00:51",
    "Valor": "76"
  },
  {
    "FechaHora": "15/04/2020 20:03:46",
    "Valor": "76,23"
  },
  {
    "FechaHora": "15/04/2020 20:03:55",
    "Valor": "76,2"
  },
  {
    "FechaHora": "15/04/2020 20:06:46",
    "Valor": "76,3"
  },
  {
    "FechaHora": "15/04/2020 20:07:10",
    "Valor": "76,29"
  },
  {
    "FechaHora": "15/04/2020 20:10:05",
    "Valor": "76,36"
  },
  {
    "FechaHora": "15/04/2020 20:10:11",
    "Valor": "76,3"
  },
  {
    "FechaHora": "15/04/2020 20:13:10",
    "Valor": "76,51"
  },
  {
    "FechaHora": "15/04/2020 20:13:13",
    "Valor": "76,54"
  },
  {
    "FechaHora": "15/04/2020 20:16:11",
    "Valor": "76,23"
  },
  {
    "FechaHora": "15/04/2020 20:16:14",
    "Valor": "76,29"
  },
  {
    "FechaHora": "15/04/2020 20:19:13",
    "Valor": "76,22"
  },
  {
    "FechaHora": "15/04/2020 20:19:20",
    "Valor": "76,21"
  },
  {
    "FechaHora": "15/04/2020 20:22:14",
    "Valor": "76,14"
  },
  {
    "FechaHora": "15/04/2020 20:22:20",
    "Valor": "76,1"
  },
  {
    "FechaHora": "15/04/2020 20:25:11",
    "Valor": "76,01"
  },
  {
    "FechaHora": "15/04/2020 20:25:21",
    "Valor": "76,04"
  },
  {
    "FechaHora": "15/04/2020 20:28:15",
    "Valor": "76,05"
  },
  {
    "FechaHora": "15/04/2020 20:28:24",
    "Valor": "76,03"
  },
  {
    "FechaHora": "15/04/2020 20:31:21",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 20:31:24",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 20:34:24",
    "Valor": "75,99"
  },
  {
    "FechaHora": "15/04/2020 20:34:27",
    "Valor": "76,01"
  },
  {
    "FechaHora": "15/04/2020 20:37:16",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 20:37:28",
    "Valor": "75,82"
  },
  {
    "FechaHora": "15/04/2020 20:40:27",
    "Valor": "75,78"
  },
  {
    "FechaHora": "15/04/2020 20:40:30",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 20:43:29",
    "Valor": "75,86"
  },
  {
    "FechaHora": "15/04/2020 20:43:32",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 20:46:34",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 20:46:40",
    "Valor": "75,88"
  },
  {
    "FechaHora": "15/04/2020 20:49:37",
    "Valor": "75,6"
  },
  {
    "FechaHora": "15/04/2020 20:49:40",
    "Valor": "75,56"
  },
  {
    "FechaHora": "15/04/2020 20:52:38",
    "Valor": "75,59"
  },
  {
    "FechaHora": "15/04/2020 20:52:41",
    "Valor": "75,57"
  },
  {
    "FechaHora": "15/04/2020 20:55:38",
    "Valor": "75,4"
  },
  {
    "FechaHora": "15/04/2020 20:55:41",
    "Valor": "75,43"
  },
  {
    "FechaHora": "15/04/2020 20:58:38",
    "Valor": "75,29"
  },
  {
    "FechaHora": "15/04/2020 20:58:41",
    "Valor": "75,24"
  },
  {
    "FechaHora": "15/04/2020 20:59:35",
    "Valor": "75,23"
  },
  {
    "FechaHora": "15/04/2020 20:59:59",
    "Valor": "75,18"
  },
  {
    "FechaHora": "15/04/2020 21:01:38",
    "Valor": "75,04"
  },
  {
    "FechaHora": "15/04/2020 21:01:41",
    "Valor": "74,99"
  },
  {
    "FechaHora": "15/04/2020 21:04:38",
    "Valor": "75,07"
  },
  {
    "FechaHora": "15/04/2020 21:04:41",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 21:07:39",
    "Valor": "75,13"
  },
  {
    "FechaHora": "15/04/2020 21:07:42",
    "Valor": "75,1"
  },
  {
    "FechaHora": "15/04/2020 21:10:27",
    "Valor": "75,05"
  },
  {
    "FechaHora": "15/04/2020 21:10:45",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/04/2020 21:13:42",
    "Valor": "75,19"
  },
  {
    "FechaHora": "15/04/2020 21:13:45",
    "Valor": "75,21"
  },
  {
    "FechaHora": "15/04/2020 21:16:42",
    "Valor": "75,48"
  },
  {
    "FechaHora": "15/04/2020 21:16:45",
    "Valor": "75,46"
  },
  {
    "FechaHora": "15/04/2020 21:19:38",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 21:19:47",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 21:22:43",
    "Valor": "75,72"
  },
  {
    "FechaHora": "15/04/2020 21:22:49",
    "Valor": "75,7"
  },
  {
    "FechaHora": "15/04/2020 21:25:46",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 21:25:49",
    "Valor": "75,78"
  },
  {
    "FechaHora": "15/04/2020 21:28:46",
    "Valor": "75,84"
  },
  {
    "FechaHora": "15/04/2020 21:28:49",
    "Valor": "75,82"
  },
  {
    "FechaHora": "15/04/2020 21:31:43",
    "Valor": "75,74"
  },
  {
    "FechaHora": "15/04/2020 21:31:55",
    "Valor": "75,76"
  },
  {
    "FechaHora": "15/04/2020 21:34:49",
    "Valor": "75,58"
  },
  {
    "FechaHora": "15/04/2020 21:34:58",
    "Valor": "75,59"
  },
  {
    "FechaHora": "15/04/2020 21:37:56",
    "Valor": "75,27"
  },
  {
    "FechaHora": "15/04/2020 21:37:59",
    "Valor": "75,29"
  },
  {
    "FechaHora": "15/04/2020 21:40:56",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 21:40:59",
    "Valor": "75,4"
  },
  {
    "FechaHora": "15/04/2020 21:43:56",
    "Valor": "75,42"
  },
  {
    "FechaHora": "15/04/2020 21:43:59",
    "Valor": "75,35"
  },
  {
    "FechaHora": "15/04/2020 21:46:59",
    "Valor": "75,43"
  },
  {
    "FechaHora": "15/04/2020 21:47:05",
    "Valor": "75,41"
  },
  {
    "FechaHora": "15/04/2020 21:49:59",
    "Valor": "75,21"
  },
  {
    "FechaHora": "15/04/2020 21:50:05",
    "Valor": "75,23"
  },
  {
    "FechaHora": "15/04/2020 21:52:58",
    "Valor": "75,33"
  },
  {
    "FechaHora": "15/04/2020 21:53:07",
    "Valor": "75,29"
  },
  {
    "FechaHora": "15/04/2020 21:56:06",
    "Valor": "75,31"
  },
  {
    "FechaHora": "15/04/2020 21:56:18",
    "Valor": "75,28"
  },
  {
    "FechaHora": "15/04/2020 21:59:18",
    "Valor": "75,2"
  },
  {
    "FechaHora": "15/04/2020 21:59:21",
    "Valor": "75,18"
  },
  {
    "FechaHora": "15/04/2020 22:02:18",
    "Valor": "75,56"
  },
  {
    "FechaHora": "15/04/2020 22:02:21",
    "Valor": "75,6"
  },
  {
    "FechaHora": "15/04/2020 22:05:19",
    "Valor": "75,82"
  },
  {
    "FechaHora": "15/04/2020 22:05:22",
    "Valor": "75,84"
  },
  {
    "FechaHora": "15/04/2020 22:08:19",
    "Valor": "75,88"
  },
  {
    "FechaHora": "15/04/2020 22:08:22",
    "Valor": "75,85"
  },
  {
    "FechaHora": "15/04/2020 22:11:19",
    "Valor": "76,01"
  },
  {
    "FechaHora": "15/04/2020 22:11:22",
    "Valor": "76,03"
  },
  {
    "FechaHora": "15/04/2020 22:14:19",
    "Valor": "75,93"
  },
  {
    "FechaHora": "15/04/2020 22:14:29",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/04/2020 22:17:22",
    "Valor": "75,98"
  },
  {
    "FechaHora": "15/04/2020 22:17:31",
    "Valor": "76"
  },
  {
    "FechaHora": "15/04/2020 22:20:31",
    "Valor": "76,11"
  },
  {
    "FechaHora": "15/04/2020 22:20:34",
    "Valor": "76,12"
  },
  {
    "FechaHora": "15/04/2020 22:23:31",
    "Valor": "76,29"
  },
  {
    "FechaHora": "15/04/2020 22:23:34",
    "Valor": "76,31"
  },
  {
    "FechaHora": "15/04/2020 22:26:17",
    "Valor": "76,7"
  },
  {
    "FechaHora": "15/04/2020 22:26:35",
    "Valor": "76,72"
  },
  {
    "FechaHora": "15/04/2020 22:29:35",
    "Valor": "76,83"
  },
  {
    "FechaHora": "15/04/2020 22:29:38",
    "Valor": "76,85"
  },
  {
    "FechaHora": "15/04/2020 22:32:32",
    "Valor": "76,77"
  },
  {
    "FechaHora": "15/04/2020 22:32:44",
    "Valor": "76,8"
  },
  {
    "FechaHora": "15/04/2020 22:35:41",
    "Valor": "76,93"
  },
  {
    "FechaHora": "15/04/2020 22:35:44",
    "Valor": "76,95"
  },
  {
    "FechaHora": "15/04/2020 22:38:38",
    "Valor": "76,9"
  },
  {
    "FechaHora": "15/04/2020 22:38:50",
    "Valor": "76,88"
  },
  {
    "FechaHora": "15/04/2020 22:41:48",
    "Valor": "76,88"
  },
  {
    "FechaHora": "15/04/2020 22:41:51",
    "Valor": "76,9"
  },
  {
    "FechaHora": "15/04/2020 22:44:48",
    "Valor": "76,87"
  },
  {
    "FechaHora": "15/04/2020 22:44:51",
    "Valor": "76,8"
  },
  {
    "FechaHora": "15/04/2020 22:47:36",
    "Valor": "76,97"
  },
  {
    "FechaHora": "15/04/2020 22:48:30",
    "Valor": "76,9"
  },
  {
    "FechaHora": "15/04/2020 22:51:21",
    "Valor": "77,14"
  },
  {
    "FechaHora": "15/04/2020 22:51:36",
    "Valor": "77,1"
  },
  {
    "FechaHora": "15/04/2020 22:54:30",
    "Valor": "77,29"
  },
  {
    "FechaHora": "15/04/2020 22:54:39",
    "Valor": "77,34"
  },
  {
    "FechaHora": "15/04/2020 22:57:32",
    "Valor": "77,38"
  },
  {
    "FechaHora": "15/04/2020 22:57:41",
    "Valor": "77,43"
  },
  {
    "FechaHora": "15/04/2020 23:00:39",
    "Valor": "77,52"
  },
  {
    "FechaHora": "15/04/2020 23:00:45",
    "Valor": "77,55"
  },
  {
    "FechaHora": "15/04/2020 23:03:43",
    "Valor": "77,43"
  },
  {
    "FechaHora": "15/04/2020 23:03:52",
    "Valor": "77,38"
  },
  {
    "FechaHora": "15/04/2020 23:06:49",
    "Valor": "77,45"
  },
  {
    "FechaHora": "15/04/2020 23:06:52",
    "Valor": "77,43"
  },
  {
    "FechaHora": "15/04/2020 23:09:50",
    "Valor": "77,63"
  },
  {
    "FechaHora": "15/04/2020 23:09:56",
    "Valor": "77,67"
  },
  {
    "FechaHora": "15/04/2020 23:12:53",
    "Valor": "77,66"
  },
  {
    "FechaHora": "15/04/2020 23:12:56",
    "Valor": "77,7"
  },
  {
    "FechaHora": "15/04/2020 23:15:53",
    "Valor": "77,7"
  },
  {
    "FechaHora": "15/04/2020 23:15:56",
    "Valor": "77,72"
  },
  {
    "FechaHora": "15/04/2020 23:18:54",
    "Valor": "77,52"
  },
  {
    "FechaHora": "15/04/2020 23:18:57",
    "Valor": "77,57"
  },
  {
    "FechaHora": "15/04/2020 23:21:54",
    "Valor": "77,83"
  },
  {
    "FechaHora": "15/04/2020 23:21:57",
    "Valor": "77,85"
  },
  {
    "FechaHora": "15/04/2020 23:24:45",
    "Valor": "77,97"
  },
  {
    "FechaHora": "15/04/2020 23:25:06",
    "Valor": "77,99"
  },
  {
    "FechaHora": "15/04/2020 23:28:07",
    "Valor": "78"
  },
  {
    "FechaHora": "15/04/2020 23:28:13",
    "Valor": "77,98"
  },
  {
    "FechaHora": "15/04/2020 23:31:10",
    "Valor": "78,11"
  },
  {
    "FechaHora": "15/04/2020 23:31:13",
    "Valor": "78,1"
  },
  {
    "FechaHora": "15/04/2020 23:34:07",
    "Valor": "78,32"
  },
  {
    "FechaHora": "15/04/2020 23:34:13",
    "Valor": "78,28"
  },
  {
    "FechaHora": "15/04/2020 23:37:08",
    "Valor": "78,66"
  },
  {
    "FechaHora": "15/04/2020 23:37:14",
    "Valor": "78,68"
  },
  {
    "FechaHora": "15/04/2020 23:40:11",
    "Valor": "78,54"
  },
  {
    "FechaHora": "15/04/2020 23:40:14",
    "Valor": "78,52"
  },
  {
    "FechaHora": "15/04/2020 23:43:11",
    "Valor": "78,75"
  },
  {
    "FechaHora": "15/04/2020 23:43:14",
    "Valor": "78,79"
  },
  {
    "FechaHora": "15/04/2020 23:46:29",
    "Valor": "78,8"
  },
  {
    "FechaHora": "15/04/2020 23:46:35",
    "Valor": "78,75"
  },
  {
    "FechaHora": "15/04/2020 23:49:27",
    "Valor": "78,83"
  },
  {
    "FechaHora": "15/04/2020 23:49:36",
    "Valor": "78,84"
  },
  {
    "FechaHora": "15/04/2020 23:52:30",
    "Valor": "78,89"
  },
  {
    "FechaHora": "15/04/2020 23:52:36",
    "Valor": "78,93"
  },
  {
    "FechaHora": "15/04/2020 23:55:30",
    "Valor": "79,06"
  },
  {
    "FechaHora": "15/04/2020 23:55:39",
    "Valor": "79,09"
  },
  {
    "FechaHora": "15/04/2020 23:58:31",
    "Valor": "79,11"
  },
  {
    "FechaHora": "15/04/2020 23:58:40",
    "Valor": "79,16"
  },
  {
    "FechaHora": "16/04/2020 00:01:37",
    "Valor": "79,28"
  },
  {
    "FechaHora": "16/04/2020 00:01:40",
    "Valor": "79,33"
  },
  {
    "FechaHora": "16/04/2020 00:04:31",
    "Valor": "79,15"
  },
  {
    "FechaHora": "16/04/2020 00:04:46",
    "Valor": "79,2"
  },
  {
    "FechaHora": "16/04/2020 00:07:41",
    "Valor": "79,34"
  },
  {
    "FechaHora": "16/04/2020 00:07:50",
    "Valor": "79,33"
  },
  {
    "FechaHora": "16/04/2020 00:10:47",
    "Valor": "79,47"
  },
  {
    "FechaHora": "16/04/2020 00:10:53",
    "Valor": "79,52"
  },
  {
    "FechaHora": "16/04/2020 00:13:50",
    "Valor": "79,62"
  },
  {
    "FechaHora": "16/04/2020 00:13:53",
    "Valor": "79,6"
  },
  {
    "FechaHora": "16/04/2020 00:16:51",
    "Valor": "79,65"
  },
  {
    "FechaHora": "16/04/2020 00:16:54",
    "Valor": "79,64"
  },
  {
    "FechaHora": "16/04/2020 00:19:51",
    "Valor": "79,7"
  },
  {
    "FechaHora": "16/04/2020 00:19:54",
    "Valor": "79,69"
  },
  {
    "FechaHora": "16/04/2020 00:22:51",
    "Valor": "79,87"
  },
  {
    "FechaHora": "16/04/2020 00:22:57",
    "Valor": "79,82"
  },
  {
    "FechaHora": "16/04/2020 00:25:55",
    "Valor": "79,92"
  },
  {
    "FechaHora": "16/04/2020 00:26:07",
    "Valor": "79,88"
  },
  {
    "FechaHora": "16/04/2020 00:29:04",
    "Valor": "79,79"
  },
  {
    "FechaHora": "16/04/2020 00:29:07",
    "Valor": "79,77"
  },
  {
    "FechaHora": "16/04/2020 00:32:06",
    "Valor": "79,71"
  },
  {
    "FechaHora": "16/04/2020 00:32:12",
    "Valor": "79,73"
  },
  {
    "FechaHora": "16/04/2020 00:35:10",
    "Valor": "79,76"
  },
  {
    "FechaHora": "16/04/2020 00:35:25",
    "Valor": "79,78"
  },
  {
    "FechaHora": "16/04/2020 00:38:23",
    "Valor": "80,04"
  },
  {
    "FechaHora": "16/04/2020 00:38:26",
    "Valor": "80,09"
  },
  {
    "FechaHora": "16/04/2020 00:41:29",
    "Valor": "80,09"
  },
  {
    "FechaHora": "16/04/2020 00:41:41",
    "Valor": "80,05"
  },
  {
    "FechaHora": "16/04/2020 00:44:32",
    "Valor": "80,09"
  },
  {
    "FechaHora": "16/04/2020 00:44:41",
    "Valor": "80,14"
  },
  {
    "FechaHora": "16/04/2020 00:47:35",
    "Valor": "80,07"
  },
  {
    "FechaHora": "16/04/2020 00:47:41",
    "Valor": "80,09"
  },
  {
    "FechaHora": "16/04/2020 00:50:35",
    "Valor": "80,18"
  },
  {
    "FechaHora": "16/04/2020 00:50:44",
    "Valor": "80,19"
  },
  {
    "FechaHora": "16/04/2020 00:53:43",
    "Valor": "80,14"
  },
  {
    "FechaHora": "16/04/2020 00:53:46",
    "Valor": "80,11"
  },
  {
    "FechaHora": "16/04/2020 00:56:45",
    "Valor": "80,22"
  },
  {
    "FechaHora": "16/04/2020 00:56:54",
    "Valor": "80,18"
  },
  {
    "FechaHora": "16/04/2020 00:59:48",
    "Valor": "80,32"
  },
  {
    "FechaHora": "16/04/2020 01:00:00",
    "Valor": "80,35"
  },
  {
    "FechaHora": "16/04/2020 01:03:00",
    "Valor": "80,37"
  },
  {
    "FechaHora": "16/04/2020 01:03:06",
    "Valor": "80,3"
  },
  {
    "FechaHora": "16/04/2020 01:06:04",
    "Valor": "80,43"
  },
  {
    "FechaHora": "16/04/2020 01:06:07",
    "Valor": "80,46"
  },
  {
    "FechaHora": "16/04/2020 01:09:04",
    "Valor": "80,36"
  },
  {
    "FechaHora": "16/04/2020 01:09:07",
    "Valor": "80,34"
  },
  {
    "FechaHora": "16/04/2020 01:12:04",
    "Valor": "80,53"
  },
  {
    "FechaHora": "16/04/2020 01:12:07",
    "Valor": "80,54"
  },
  {
    "FechaHora": "16/04/2020 01:15:04",
    "Valor": "80,58"
  },
  {
    "FechaHora": "16/04/2020 01:15:07",
    "Valor": "80,6"
  },
  {
    "FechaHora": "16/04/2020 01:18:05",
    "Valor": "80,75"
  },
  {
    "FechaHora": "16/04/2020 01:18:14",
    "Valor": "80,77"
  },
  {
    "FechaHora": "16/04/2020 01:21:12",
    "Valor": "80,71"
  },
  {
    "FechaHora": "16/04/2020 01:21:18",
    "Valor": "80,73"
  },
  {
    "FechaHora": "16/04/2020 01:24:14",
    "Valor": "80,92"
  },
  {
    "FechaHora": "16/04/2020 01:24:27",
    "Valor": "80,87"
  },
  {
    "FechaHora": "16/04/2020 01:27:27",
    "Valor": "80,91"
  },
  {
    "FechaHora": "16/04/2020 01:27:36",
    "Valor": "80,89"
  },
  {
    "FechaHora": "16/04/2020 01:30:33",
    "Valor": "80,83"
  },
  {
    "FechaHora": "16/04/2020 01:30:36",
    "Valor": "80,85"
  },
  {
    "FechaHora": "16/04/2020 01:33:33",
    "Valor": "81"
  },
  {
    "FechaHora": "16/04/2020 01:33:45",
    "Valor": "80,97"
  },
  {
    "FechaHora": "16/04/2020 01:36:39",
    "Valor": "80,73"
  },
  {
    "FechaHora": "16/04/2020 01:36:45",
    "Valor": "80,77"
  },
  {
    "FechaHora": "16/04/2020 01:39:25",
    "Valor": "80,96"
  },
  {
    "FechaHora": "16/04/2020 01:39:48",
    "Valor": "81,01"
  },
  {
    "FechaHora": "16/04/2020 01:42:45",
    "Valor": "80,94"
  },
  {
    "FechaHora": "16/04/2020 01:42:48",
    "Valor": "80,98"
  },
  {
    "FechaHora": "16/04/2020 01:45:46",
    "Valor": "80,95"
  },
  {
    "FechaHora": "16/04/2020 01:45:52",
    "Valor": "81"
  },
  {
    "FechaHora": "16/04/2020 01:48:40",
    "Valor": "81,17"
  },
  {
    "FechaHora": "16/04/2020 01:48:58",
    "Valor": "81,18"
  },
  {
    "FechaHora": "16/04/2020 01:51:56",
    "Valor": "81,22"
  },
  {
    "FechaHora": "16/04/2020 01:51:59",
    "Valor": "81,2"
  },
  {
    "FechaHora": "16/04/2020 01:54:56",
    "Valor": "81,08"
  },
  {
    "FechaHora": "16/04/2020 01:55:02",
    "Valor": "81,13"
  },
  {
    "FechaHora": "16/04/2020 01:57:59",
    "Valor": "81,36"
  },
  {
    "FechaHora": "16/04/2020 01:58:02",
    "Valor": "81,37"
  },
  {
    "FechaHora": "16/04/2020 02:00:59",
    "Valor": "81,3"
  },
  {
    "FechaHora": "16/04/2020 02:01:02",
    "Valor": "81,28"
  },
  {
    "FechaHora": "16/04/2020 02:04:00",
    "Valor": "81,41"
  },
  {
    "FechaHora": "16/04/2020 02:04:03",
    "Valor": "81,39"
  },
  {
    "FechaHora": "16/04/2020 02:06:58",
    "Valor": "81,3"
  },
  {
    "FechaHora": "16/04/2020 02:07:04",
    "Valor": "81,27"
  },
  {
    "FechaHora": "16/04/2020 02:10:01",
    "Valor": "81,16"
  },
  {
    "FechaHora": "16/04/2020 02:10:04",
    "Valor": "81,14"
  },
  {
    "FechaHora": "16/04/2020 02:12:58",
    "Valor": "80,98"
  },
  {
    "FechaHora": "16/04/2020 02:13:13",
    "Valor": "80,89"
  },
  {
    "FechaHora": "16/04/2020 02:16:01",
    "Valor": "81,12"
  },
  {
    "FechaHora": "16/04/2020 02:16:22",
    "Valor": "81,16"
  },
  {
    "FechaHora": "16/04/2020 02:19:17",
    "Valor": "81,23"
  },
  {
    "FechaHora": "16/04/2020 02:19:23",
    "Valor": "81,27"
  },
  {
    "FechaHora": "16/04/2020 02:22:20",
    "Valor": "80,89"
  },
  {
    "FechaHora": "16/04/2020 02:22:23",
    "Valor": "80,91"
  },
  {
    "FechaHora": "16/04/2020 02:25:20",
    "Valor": "81,19"
  },
  {
    "FechaHora": "16/04/2020 02:25:26",
    "Valor": "81,21"
  },
  {
    "FechaHora": "16/04/2020 02:28:24",
    "Valor": "81,65"
  },
  {
    "FechaHora": "16/04/2020 02:28:27",
    "Valor": "81,63"
  },
  {
    "FechaHora": "16/04/2020 02:31:27",
    "Valor": "81,94"
  },
  {
    "FechaHora": "16/04/2020 02:31:33",
    "Valor": "81,92"
  },
  {
    "FechaHora": "16/04/2020 02:34:29",
    "Valor": "82,21"
  },
  {
    "FechaHora": "16/04/2020 02:34:35",
    "Valor": "82,28"
  },
  {
    "FechaHora": "16/04/2020 02:37:33",
    "Valor": "82,3"
  },
  {
    "FechaHora": "16/04/2020 02:37:39",
    "Valor": "82,36"
  },
  {
    "FechaHora": "16/04/2020 02:40:36",
    "Valor": "82,67"
  },
  {
    "FechaHora": "16/04/2020 02:40:39",
    "Valor": "82,69"
  },
  {
    "FechaHora": "16/04/2020 02:43:37",
    "Valor": "82,69"
  },
  {
    "FechaHora": "16/04/2020 02:43:40",
    "Valor": "82,75"
  },
  {
    "FechaHora": "16/04/2020 02:46:40",
    "Valor": "82,74"
  },
  {
    "FechaHora": "16/04/2020 02:46:43",
    "Valor": "82,72"
  },
  {
    "FechaHora": "16/04/2020 02:49:40",
    "Valor": "82,69"
  },
  {
    "FechaHora": "16/04/2020 02:49:43",
    "Valor": "82,7"
  },
  {
    "FechaHora": "16/04/2020 02:52:38",
    "Valor": "82,87"
  },
  {
    "FechaHora": "16/04/2020 02:52:47",
    "Valor": "82,88"
  },
  {
    "FechaHora": "16/04/2020 02:55:44",
    "Valor": "83,21"
  },
  {
    "FechaHora": "16/04/2020 02:55:53",
    "Valor": "83,24"
  },
  {
    "FechaHora": "16/04/2020 02:58:45",
    "Valor": "83,46"
  },
  {
    "FechaHora": "16/04/2020 02:58:54",
    "Valor": "83,49"
  },
  {
    "FechaHora": "16/04/2020 03:01:54",
    "Valor": "83,71"
  },
  {
    "FechaHora": "16/04/2020 03:02:12",
    "Valor": "83,68"
  },
  {
    "FechaHora": "16/04/2020 03:05:09",
    "Valor": "83,88"
  },
  {
    "FechaHora": "16/04/2020 03:05:18",
    "Valor": "83,86"
  },
  {
    "FechaHora": "16/04/2020 03:08:15",
    "Valor": "84,4"
  },
  {
    "FechaHora": "16/04/2020 03:08:18",
    "Valor": "84,44"
  },
  {
    "FechaHora": "16/04/2020 03:11:09",
    "Valor": "84,59"
  },
  {
    "FechaHora": "16/04/2020 03:11:18",
    "Valor": "84,63"
  },
  {
    "FechaHora": "16/04/2020 03:14:16",
    "Valor": "84,9"
  },
  {
    "FechaHora": "16/04/2020 03:14:19",
    "Valor": "84,87"
  },
  {
    "FechaHora": "16/04/2020 03:17:16",
    "Valor": "85,09"
  },
  {
    "FechaHora": "16/04/2020 03:17:19",
    "Valor": "85,11"
  },
  {
    "FechaHora": "16/04/2020 03:20:17",
    "Valor": "85,37"
  },
  {
    "FechaHora": "16/04/2020 03:20:29",
    "Valor": "85,4"
  },
  {
    "FechaHora": "16/04/2020 03:23:29",
    "Valor": "85,49"
  },
  {
    "FechaHora": "16/04/2020 03:23:32",
    "Valor": "85,47"
  },
  {
    "FechaHora": "16/04/2020 03:26:29",
    "Valor": "85,72"
  },
  {
    "FechaHora": "16/04/2020 03:26:32",
    "Valor": "85,68"
  },
  {
    "FechaHora": "16/04/2020 03:29:30",
    "Valor": "85,66"
  },
  {
    "FechaHora": "16/04/2020 03:29:33",
    "Valor": "85,72"
  },
  {
    "FechaHora": "16/04/2020 03:32:27",
    "Valor": "85,95"
  },
  {
    "FechaHora": "16/04/2020 03:32:33",
    "Valor": "85,9"
  },
  {
    "FechaHora": "16/04/2020 03:35:31",
    "Valor": "86,3"
  },
  {
    "FechaHora": "16/04/2020 03:35:34",
    "Valor": "86,29"
  },
  {
    "FechaHora": "16/04/2020 03:38:31",
    "Valor": "86,63"
  },
  {
    "FechaHora": "16/04/2020 03:38:40",
    "Valor": "86,61"
  },
  {
    "FechaHora": "16/04/2020 03:41:37",
    "Valor": "86,87"
  },
  {
    "FechaHora": "16/04/2020 03:41:40",
    "Valor": "86,9"
  },
  {
    "FechaHora": "16/04/2020 03:44:32",
    "Valor": "87,04"
  },
  {
    "FechaHora": "16/04/2020 03:44:44",
    "Valor": "87,09"
  },
  {
    "FechaHora": "16/04/2020 03:47:41",
    "Valor": "87,47"
  },
  {
    "FechaHora": "16/04/2020 03:47:47",
    "Valor": "87,43"
  },
  {
    "FechaHora": "16/04/2020 03:50:44",
    "Valor": "87,49"
  },
  {
    "FechaHora": "16/04/2020 03:50:47",
    "Valor": "87,48"
  },
  {
    "FechaHora": "16/04/2020 03:53:44",
    "Valor": "87,23"
  },
  {
    "FechaHora": "16/04/2020 03:53:50",
    "Valor": "87,21"
  },
  {
    "FechaHora": "16/04/2020 03:56:41",
    "Valor": "87,6"
  },
  {
    "FechaHora": "16/04/2020 03:56:50",
    "Valor": "87,59"
  },
  {
    "FechaHora": "16/04/2020 03:59:50",
    "Valor": "87,61"
  },
  {
    "FechaHora": "16/04/2020 03:59:53",
    "Valor": "87,62"
  },
  {
    "FechaHora": "16/04/2020 04:03:02",
    "Valor": "87,63"
  },
  {
    "FechaHora": "16/04/2020 04:03:08",
    "Valor": "87,59"
  },
  {
    "FechaHora": "16/04/2020 04:06:05",
    "Valor": "87,34"
  },
  {
    "FechaHora": "16/04/2020 04:06:08",
    "Valor": "87,37"
  },
  {
    "FechaHora": "16/04/2020 04:09:08",
    "Valor": "87,66"
  },
  {
    "FechaHora": "16/04/2020 04:09:11",
    "Valor": "87,65"
  },
  {
    "FechaHora": "16/04/2020 04:12:02",
    "Valor": "87,52"
  },
  {
    "FechaHora": "16/04/2020 04:12:23",
    "Valor": "87,47"
  },
  {
    "FechaHora": "16/04/2020 04:15:21",
    "Valor": "87,57"
  },
  {
    "FechaHora": "16/04/2020 04:15:24",
    "Valor": "87,55"
  },
  {
    "FechaHora": "16/04/2020 04:18:23",
    "Valor": "87,8"
  },
  {
    "FechaHora": "16/04/2020 04:18:26",
    "Valor": "87,79"
  },
  {
    "FechaHora": "16/04/2020 04:21:17",
    "Valor": "87,86"
  },
  {
    "FechaHora": "16/04/2020 04:21:53",
    "Valor": "87,87"
  },
  {
    "FechaHora": "16/04/2020 04:24:53",
    "Valor": "87,87"
  },
  {
    "FechaHora": "16/04/2020 04:25:02",
    "Valor": "87,88"
  },
  {
    "FechaHora": "16/04/2020 04:27:59",
    "Valor": "88,01"
  },
  {
    "FechaHora": "16/04/2020 04:28:08",
    "Valor": "88,05"
  },
  {
    "FechaHora": "16/04/2020 04:31:03",
    "Valor": "88,04"
  },
  {
    "FechaHora": "16/04/2020 04:31:09",
    "Valor": "88,06"
  },
  {
    "FechaHora": "16/04/2020 04:34:12",
    "Valor": "88,06"
  },
  {
    "FechaHora": "16/04/2020 04:34:15",
    "Valor": "88,07"
  },
  {
    "FechaHora": "16/04/2020 04:37:12",
    "Valor": "87,95"
  },
  {
    "FechaHora": "16/04/2020 04:37:15",
    "Valor": "87,99"
  },
  {
    "FechaHora": "16/04/2020 04:40:10",
    "Valor": "88,03"
  },
  {
    "FechaHora": "16/04/2020 04:40:16",
    "Valor": "88"
  },
  {
    "FechaHora": "16/04/2020 04:43:13",
    "Valor": "87,99"
  },
  {
    "FechaHora": "16/04/2020 04:43:16",
    "Valor": "87,98"
  },
  {
    "FechaHora": "16/04/2020 04:46:07",
    "Valor": "87,92"
  },
  {
    "FechaHora": "16/04/2020 04:46:19",
    "Valor": "87,89"
  },
  {
    "FechaHora": "16/04/2020 04:49:17",
    "Valor": "87,95"
  },
  {
    "FechaHora": "16/04/2020 04:49:29",
    "Valor": "87,92"
  },
  {
    "FechaHora": "16/04/2020 04:52:26",
    "Valor": "87,7"
  },
  {
    "FechaHora": "16/04/2020 04:52:36",
    "Valor": "87,72"
  },
  {
    "FechaHora": "16/04/2020 04:55:30",
    "Valor": "87,51"
  },
  {
    "FechaHora": "16/04/2020 04:55:45",
    "Valor": "87,53"
  },
  {
    "FechaHora": "16/04/2020 04:58:44",
    "Valor": "87,44"
  },
  {
    "FechaHora": "16/04/2020 04:58:47",
    "Valor": "87,48"
  },
  {
    "FechaHora": "16/04/2020 05:01:42",
    "Valor": "87,16"
  },
  {
    "FechaHora": "16/04/2020 05:01:51",
    "Valor": "87,17"
  },
  {
    "FechaHora": "16/04/2020 05:04:51",
    "Valor": "87,08"
  },
  {
    "FechaHora": "16/04/2020 05:04:54",
    "Valor": "87,06"
  },
  {
    "FechaHora": "16/04/2020 05:07:54",
    "Valor": "86,98"
  },
  {
    "FechaHora": "16/04/2020 05:08:02",
    "Valor": "86,97"
  },
  {
    "FechaHora": "16/04/2020 05:10:57",
    "Valor": "86,78"
  },
  {
    "FechaHora": "16/04/2020 05:11:09",
    "Valor": "86,75"
  },
  {
    "FechaHora": "16/04/2020 05:14:06",
    "Valor": "86,4"
  },
  {
    "FechaHora": "16/04/2020 05:14:09",
    "Valor": "86,42"
  },
  {
    "FechaHora": "16/04/2020 05:17:06",
    "Valor": "86,23"
  },
  {
    "FechaHora": "16/04/2020 05:17:09",
    "Valor": "86,25"
  },
  {
    "FechaHora": "16/04/2020 05:19:58",
    "Valor": "86,21"
  },
  {
    "FechaHora": "16/04/2020 05:20:09",
    "Valor": "86,19"
  },
  {
    "FechaHora": "16/04/2020 05:22:49",
    "Valor": "85,84"
  },
  {
    "FechaHora": "16/04/2020 05:23:10",
    "Valor": "85,85"
  },
  {
    "FechaHora": "16/04/2020 05:26:07",
    "Valor": "85,83"
  },
  {
    "FechaHora": "16/04/2020 05:26:13",
    "Valor": "85,79"
  },
  {
    "FechaHora": "16/04/2020 05:29:11",
    "Valor": "85,6"
  },
  {
    "FechaHora": "16/04/2020 05:29:14",
    "Valor": "85,61"
  },
  {
    "FechaHora": "16/04/2020 05:32:08",
    "Valor": "85,55"
  },
  {
    "FechaHora": "16/04/2020 05:32:17",
    "Valor": "85,57"
  },
  {
    "FechaHora": "16/04/2020 05:35:14",
    "Valor": "85,44"
  },
  {
    "FechaHora": "16/04/2020 05:35:23",
    "Valor": "85,42"
  },
  {
    "FechaHora": "16/04/2020 05:38:21",
    "Valor": "85,23"
  },
  {
    "FechaHora": "16/04/2020 05:38:24",
    "Valor": "85,25"
  },
  {
    "FechaHora": "16/04/2020 05:41:21",
    "Valor": "85,05"
  },
  {
    "FechaHora": "16/04/2020 05:41:24",
    "Valor": "85,06"
  },
  {
    "FechaHora": "16/04/2020 05:44:24",
    "Valor": "84,98"
  },
  {
    "FechaHora": "16/04/2020 05:44:39",
    "Valor": "84,94"
  },
  {
    "FechaHora": "16/04/2020 05:47:36",
    "Valor": "84,87"
  },
  {
    "FechaHora": "16/04/2020 05:47:39",
    "Valor": "84,89"
  },
  {
    "FechaHora": "16/04/2020 05:50:37",
    "Valor": "84,88"
  },
  {
    "FechaHora": "16/04/2020 05:50:40",
    "Valor": "84,87"
  },
  {
    "FechaHora": "16/04/2020 05:53:40",
    "Valor": "84,84"
  },
  {
    "FechaHora": "16/04/2020 05:53:49",
    "Valor": "84,86"
  },
  {
    "FechaHora": "16/04/2020 05:56:46",
    "Valor": "84,76"
  },
  {
    "FechaHora": "16/04/2020 05:56:52",
    "Valor": "84,81"
  },
  {
    "FechaHora": "16/04/2020 05:59:50",
    "Valor": "84,84"
  },
  {
    "FechaHora": "16/04/2020 05:59:53",
    "Valor": "84,83"
  },
  {
    "FechaHora": "16/04/2020 06:02:59",
    "Valor": "84,83"
  },
  {
    "FechaHora": "16/04/2020 06:03:08",
    "Valor": "84,79"
  },
  {
    "FechaHora": "16/04/2020 06:06:02",
    "Valor": "84,73"
  },
  {
    "FechaHora": "16/04/2020 06:06:14",
    "Valor": "84,75"
  },
  {
    "FechaHora": "16/04/2020 06:09:08",
    "Valor": "84,8"
  },
  {
    "FechaHora": "16/04/2020 06:09:20",
    "Valor": "84,78"
  },
  {
    "FechaHora": "16/04/2020 06:12:14",
    "Valor": "84,59"
  },
  {
    "FechaHora": "16/04/2020 06:12:20",
    "Valor": "84,62"
  },
  {
    "FechaHora": "16/04/2020 06:15:18",
    "Valor": "84,65"
  },
  {
    "FechaHora": "16/04/2020 06:15:21",
    "Valor": "84,64"
  },
  {
    "FechaHora": "16/04/2020 06:18:21",
    "Valor": "84,65"
  },
  {
    "FechaHora": "16/04/2020 06:18:24",
    "Valor": "84,6"
  },
  {
    "FechaHora": "16/04/2020 06:21:21",
    "Valor": "84,51"
  },
  {
    "FechaHora": "16/04/2020 06:21:24",
    "Valor": "84,48"
  },
  {
    "FechaHora": "16/04/2020 06:24:19",
    "Valor": "84,54"
  },
  {
    "FechaHora": "16/04/2020 06:24:25",
    "Valor": "84,51"
  },
  {
    "FechaHora": "16/04/2020 06:27:22",
    "Valor": "84,32"
  },
  {
    "FechaHora": "16/04/2020 06:27:25",
    "Valor": "84,33"
  },
  {
    "FechaHora": "16/04/2020 06:30:22",
    "Valor": "84,55"
  },
  {
    "FechaHora": "16/04/2020 06:30:25",
    "Valor": "84,53"
  },
  {
    "FechaHora": "16/04/2020 06:33:25",
    "Valor": "84,51"
  },
  {
    "FechaHora": "16/04/2020 06:33:28",
    "Valor": "84,48"
  },
  {
    "FechaHora": "16/04/2020 06:36:28",
    "Valor": "84,48"
  },
  {
    "FechaHora": "16/04/2020 06:36:31",
    "Valor": "84,47"
  },
  {
    "FechaHora": "16/04/2020 06:39:29",
    "Valor": "84,49"
  },
  {
    "FechaHora": "16/04/2020 06:39:32",
    "Valor": "84,51"
  },
  {
    "FechaHora": "16/04/2020 06:42:29",
    "Valor": "84,32"
  },
  {
    "FechaHora": "16/04/2020 06:42:44",
    "Valor": "84,34"
  },
  {
    "FechaHora": "16/04/2020 06:45:50",
    "Valor": "84,34"
  },
  {
    "FechaHora": "16/04/2020 06:45:53",
    "Valor": "84,37"
  },
  {
    "FechaHora": "16/04/2020 06:48:50",
    "Valor": "84,3"
  },
  {
    "FechaHora": "16/04/2020 06:48:56",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/04/2020 06:51:54",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/04/2020 06:51:57",
    "Valor": "84,31"
  },
  {
    "FechaHora": "16/04/2020 06:54:51",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/04/2020 06:55:06",
    "Valor": "84,27"
  },
  {
    "FechaHora": "16/04/2020 06:58:03",
    "Valor": "84,31"
  },
  {
    "FechaHora": "16/04/2020 06:58:06",
    "Valor": "84,33"
  },
  {
    "FechaHora": "16/04/2020 07:01:01",
    "Valor": "84,15"
  },
  {
    "FechaHora": "16/04/2020 07:01:07",
    "Valor": "84,2"
  },
  {
    "FechaHora": "16/04/2020 07:04:04",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/04/2020 07:04:13",
    "Valor": "84,28"
  },
  {
    "FechaHora": "16/04/2020 07:07:13",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/04/2020 07:07:16",
    "Valor": "84,22"
  },
  {
    "FechaHora": "16/04/2020 07:10:14",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/04/2020 07:10:17",
    "Valor": "84,3"
  },
  {
    "FechaHora": "16/04/2020 07:13:16",
    "Valor": "83,89"
  },
  {
    "FechaHora": "16/04/2020 07:13:19",
    "Valor": "83,87"
  },
  {
    "FechaHora": "16/04/2020 07:16:17",
    "Valor": "84,21"
  },
  {
    "FechaHora": "16/04/2020 07:16:20",
    "Valor": "84,19"
  },
  {
    "FechaHora": "16/04/2020 07:19:17",
    "Valor": "84,08"
  },
  {
    "FechaHora": "16/04/2020 07:19:20",
    "Valor": "84,09"
  },
  {
    "FechaHora": "16/04/2020 07:22:14",
    "Valor": "84,18"
  },
  {
    "FechaHora": "16/04/2020 07:22:23",
    "Valor": "84,19"
  },
  {
    "FechaHora": "16/04/2020 07:25:14",
    "Valor": "84,09"
  },
  {
    "FechaHora": "16/04/2020 07:25:23",
    "Valor": "84,12"
  },
  {
    "FechaHora": "16/04/2020 07:28:21",
    "Valor": "84,07"
  },
  {
    "FechaHora": "16/04/2020 07:28:24",
    "Valor": "84,06"
  },
  {
    "FechaHora": "16/04/2020 07:31:24",
    "Valor": "83,89"
  },
  {
    "FechaHora": "16/04/2020 07:31:27",
    "Valor": "83,93"
  },
  {
    "FechaHora": "16/04/2020 07:34:21",
    "Valor": "83,83"
  },
  {
    "FechaHora": "16/04/2020 07:34:27",
    "Valor": "83,86"
  },
  {
    "FechaHora": "16/04/2020 07:37:22",
    "Valor": "84,12"
  },
  {
    "FechaHora": "16/04/2020 07:37:28",
    "Valor": "84,09"
  },
  {
    "FechaHora": "16/04/2020 07:40:25",
    "Valor": "83,94"
  },
  {
    "FechaHora": "16/04/2020 07:40:28",
    "Valor": "83,95"
  },
  {
    "FechaHora": "16/04/2020 07:43:25",
    "Valor": "83,83"
  },
  {
    "FechaHora": "16/04/2020 07:43:28",
    "Valor": "83,86"
  },
  {
    "FechaHora": "16/04/2020 07:46:16",
    "Valor": "83,78"
  },
  {
    "FechaHora": "16/04/2020 07:46:31",
    "Valor": "83,8"
  },
  {
    "FechaHora": "16/04/2020 07:49:28",
    "Valor": "83,87"
  },
  {
    "FechaHora": "16/04/2020 07:49:31",
    "Valor": "83,86"
  },
  {
    "FechaHora": "16/04/2020 07:52:29",
    "Valor": "83,8"
  },
  {
    "FechaHora": "16/04/2020 07:52:32",
    "Valor": "83,82"
  },
  {
    "FechaHora": "16/04/2020 07:55:17",
    "Valor": "83,75"
  },
  {
    "FechaHora": "16/04/2020 07:55:35",
    "Valor": "83,8"
  },
  {
    "FechaHora": "16/04/2020 07:58:33",
    "Valor": "83,78"
  },
  {
    "FechaHora": "16/04/2020 07:58:39",
    "Valor": "83,75"
  },
  {
    "FechaHora": "16/04/2020 08:01:35",
    "Valor": "83,98"
  },
  {
    "FechaHora": "16/04/2020 08:01:44",
    "Valor": "83,99"
  },
  {
    "FechaHora": "16/04/2020 08:04:42",
    "Valor": "83,89"
  },
  {
    "FechaHora": "16/04/2020 08:04:45",
    "Valor": "83,9"
  },
  {
    "FechaHora": "16/04/2020 08:07:45",
    "Valor": "84"
  },
  {
    "FechaHora": "16/04/2020 08:07:48",
    "Valor": "83,97"
  },
  {
    "FechaHora": "16/04/2020 08:10:45",
    "Valor": "83,93"
  },
  {
    "FechaHora": "16/04/2020 08:10:51",
    "Valor": "83,95"
  },
  {
    "FechaHora": "16/04/2020 08:13:48",
    "Valor": "84,14"
  },
  {
    "FechaHora": "16/04/2020 08:13:51",
    "Valor": "84,1"
  },
  {
    "FechaHora": "16/04/2020 08:16:51",
    "Valor": "84,17"
  },
  {
    "FechaHora": "16/04/2020 08:16:57",
    "Valor": "84,19"
  },
  {
    "FechaHora": "16/04/2020 08:19:57",
    "Valor": "84,25"
  },
  {
    "FechaHora": "16/04/2020 08:20:00",
    "Valor": "84,23"
  },
  {
    "FechaHora": "16/04/2020 08:22:58",
    "Valor": "84,3"
  },
  {
    "FechaHora": "16/04/2020 08:23:04",
    "Valor": "84,33"
  },
  {
    "FechaHora": "16/04/2020 08:26:01",
    "Valor": "84,31"
  },
  {
    "FechaHora": "16/04/2020 08:26:04",
    "Valor": "84,28"
  },
  {
    "FechaHora": "16/04/2020 08:28:52",
    "Valor": "84,4"
  },
  {
    "FechaHora": "16/04/2020 08:29:04",
    "Valor": "84,42"
  },
  {
    "FechaHora": "16/04/2020 08:31:59",
    "Valor": "84,37"
  },
  {
    "FechaHora": "16/04/2020 08:32:05",
    "Valor": "84,4"
  },
  {
    "FechaHora": "16/04/2020 08:34:56",
    "Valor": "84,59"
  },
  {
    "FechaHora": "16/04/2020 08:35:05",
    "Valor": "84,53"
  },
  {
    "FechaHora": "16/04/2020 08:38:02",
    "Valor": "84,57"
  },
  {
    "FechaHora": "16/04/2020 08:38:11",
    "Valor": "84,58"
  },
  {
    "FechaHora": "16/04/2020 08:41:05",
    "Valor": "84,67"
  },
  {
    "FechaHora": "16/04/2020 08:41:20",
    "Valor": "84,66"
  },
  {
    "FechaHora": "16/04/2020 08:44:15",
    "Valor": "84,88"
  },
  {
    "FechaHora": "16/04/2020 08:44:21",
    "Valor": "84,87"
  },
  {
    "FechaHora": "16/04/2020 08:47:15",
    "Valor": "85,16"
  },
  {
    "FechaHora": "16/04/2020 08:47:21",
    "Valor": "85,14"
  },
  {
    "FechaHora": "16/04/2020 08:50:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "16/04/2020 08:50:21",
    "Valor": "85,45"
  },
  {
    "FechaHora": "16/04/2020 08:53:06",
    "Valor": "85,86"
  },
  {
    "FechaHora": "16/04/2020 08:53:21",
    "Valor": "85,84"
  },
  {
    "FechaHora": "16/04/2020 08:56:16",
    "Valor": "86,04"
  },
  {
    "FechaHora": "16/04/2020 08:56:22",
    "Valor": "86,06"
  },
  {
    "FechaHora": "16/04/2020 08:59:16",
    "Valor": "85,85"
  },
  {
    "FechaHora": "16/04/2020 08:59:22",
    "Valor": "85,74"
  },
  {
    "FechaHora": "16/04/2020 09:02:14",
    "Valor": "86,26"
  },
  {
    "FechaHora": "16/04/2020 09:02:31",
    "Valor": "86,24"
  },
  {
    "FechaHora": "16/04/2020 09:05:29",
    "Valor": "86,14"
  },
  {
    "FechaHora": "16/04/2020 09:05:32",
    "Valor": "86,17"
  },
  {
    "FechaHora": "16/04/2020 09:08:32",
    "Valor": "86,17"
  },
  {
    "FechaHora": "16/04/2020 09:08:38",
    "Valor": "86,15"
  },
  {
    "FechaHora": "16/04/2020 09:11:23",
    "Valor": "86,19"
  },
  {
    "FechaHora": "16/04/2020 09:11:38",
    "Valor": "86,21"
  },
  {
    "FechaHora": "16/04/2020 09:14:36",
    "Valor": "86,09"
  },
  {
    "FechaHora": "16/04/2020 09:14:45",
    "Valor": "86,04"
  },
  {
    "FechaHora": "16/04/2020 09:17:30",
    "Valor": "86,1"
  },
  {
    "FechaHora": "16/04/2020 09:17:48",
    "Valor": "86,09"
  },
  {
    "FechaHora": "16/04/2020 09:20:43",
    "Valor": "85,93"
  },
  {
    "FechaHora": "16/04/2020 09:20:55",
    "Valor": "85,92"
  },
  {
    "FechaHora": "16/04/2020 09:23:52",
    "Valor": "85,89"
  },
  {
    "FechaHora": "16/04/2020 09:23:55",
    "Valor": "85,9"
  },
  {
    "FechaHora": "16/04/2020 09:26:52",
    "Valor": "85,9"
  },
  {
    "FechaHora": "16/04/2020 09:26:55",
    "Valor": "85,89"
  },
  {
    "FechaHora": "16/04/2020 09:29:53",
    "Valor": "85,63"
  },
  {
    "FechaHora": "16/04/2020 09:29:56",
    "Valor": "85,64"
  },
  {
    "FechaHora": "16/04/2020 09:32:53",
    "Valor": "85,84"
  },
  {
    "FechaHora": "16/04/2020 09:32:56",
    "Valor": "85,82"
  },
  {
    "FechaHora": "16/04/2020 09:35:53",
    "Valor": "85,64"
  },
  {
    "FechaHora": "16/04/2020 09:35:59",
    "Valor": "85,62"
  },
  {
    "FechaHora": "16/04/2020 09:38:57",
    "Valor": "85,84"
  },
  {
    "FechaHora": "16/04/2020 09:39:06",
    "Valor": "85,82"
  },
  {
    "FechaHora": "16/04/2020 09:42:05",
    "Valor": "85,81"
  },
  {
    "FechaHora": "16/04/2020 09:42:08",
    "Valor": "85,83"
  },
  {
    "FechaHora": "16/04/2020 09:45:06",
    "Valor": "85,73"
  },
  {
    "FechaHora": "16/04/2020 09:45:09",
    "Valor": "85,75"
  },
  {
    "FechaHora": "16/04/2020 09:48:06",
    "Valor": "85,84"
  },
  {
    "FechaHora": "16/04/2020 09:48:09",
    "Valor": "85,83"
  },
  {
    "FechaHora": "16/04/2020 09:51:06",
    "Valor": "85,49"
  },
  {
    "FechaHora": "16/04/2020 09:51:09",
    "Valor": "85,55"
  },
  {
    "FechaHora": "16/04/2020 09:54:09",
    "Valor": "85,38"
  },
  {
    "FechaHora": "16/04/2020 09:54:12",
    "Valor": "85,36"
  },
  {
    "FechaHora": "16/04/2020 09:57:09",
    "Valor": "85,56"
  },
  {
    "FechaHora": "16/04/2020 09:57:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "16/04/2020 10:00:13",
    "Valor": "85,2"
  },
  {
    "FechaHora": "16/04/2020 10:00:16",
    "Valor": "85,13"
  },
  {
    "FechaHora": "16/04/2020 10:03:13",
    "Valor": "85,22"
  },
  {
    "FechaHora": "16/04/2020 10:03:19",
    "Valor": "85,24"
  },
  {
    "FechaHora": "16/04/2020 10:06:17",
    "Valor": "85,33"
  },
  {
    "FechaHora": "16/04/2020 10:06:20",
    "Valor": "85,35"
  },
  {
    "FechaHora": "16/04/2020 10:09:17",
    "Valor": "85,41"
  },
  {
    "FechaHora": "16/04/2020 10:09:20",
    "Valor": "85,43"
  },
  {
    "FechaHora": "16/04/2020 10:12:17",
    "Valor": "85,2"
  },
  {
    "FechaHora": "16/04/2020 10:12:20",
    "Valor": "85,22"
  },
  {
    "FechaHora": "16/04/2020 10:15:18",
    "Valor": "85,02"
  },
  {
    "FechaHora": "16/04/2020 10:15:21",
    "Valor": "84,94"
  },
  {
    "FechaHora": "16/04/2020 10:18:19",
    "Valor": "84,82"
  },
  {
    "FechaHora": "16/04/2020 10:18:29",
    "Valor": "84,87"
  },
  {
    "FechaHora": "16/04/2020 10:21:26",
    "Valor": "84,79"
  },
  {
    "FechaHora": "16/04/2020 10:21:30",
    "Valor": "84,69"
  },
  {
    "FechaHora": "16/04/2020 10:24:25",
    "Valor": "84,84"
  },
  {
    "FechaHora": "16/04/2020 10:24:46",
    "Valor": "84,8"
  },
  {
    "FechaHora": "16/04/2020 10:27:33",
    "Valor": "84,52"
  },
  {
    "FechaHora": "16/04/2020 10:27:49",
    "Valor": "84,67"
  },
  {
    "FechaHora": "16/04/2020 10:30:38",
    "Valor": "84,4"
  },
  {
    "FechaHora": "16/04/2020 10:30:53",
    "Valor": "84,47"
  },
  {
    "FechaHora": "16/04/2020 10:33:40",
    "Valor": "84,48"
  },
  {
    "FechaHora": "16/04/2020 10:34:03",
    "Valor": "84,57"
  },
  {
    "FechaHora": "16/04/2020 10:37:03",
    "Valor": "84,38"
  },
  {
    "FechaHora": "16/04/2020 10:37:07",
    "Valor": "84,47"
  },
  {
    "FechaHora": "16/04/2020 10:39:46",
    "Valor": "84,4"
  },
  {
    "FechaHora": "16/04/2020 10:40:13",
    "Valor": "83,96"
  },
  {
    "FechaHora": "16/04/2020 10:42:47",
    "Valor": "84,18"
  },
  {
    "FechaHora": "16/04/2020 10:43:23",
    "Valor": "84,08"
  },
  {
    "FechaHora": "16/04/2020 10:46:22",
    "Valor": "83,96"
  },
  {
    "FechaHora": "16/04/2020 10:46:29",
    "Valor": "83,99"
  },
  {
    "FechaHora": "16/04/2020 10:49:28",
    "Valor": "84,09"
  },
  {
    "FechaHora": "16/04/2020 10:49:31",
    "Valor": "84,06"
  },
  {
    "FechaHora": "16/04/2020 10:52:27",
    "Valor": "83,52"
  },
  {
    "FechaHora": "16/04/2020 10:52:42",
    "Valor": "83,33"
  },
  {
    "FechaHora": "16/04/2020 10:55:40",
    "Valor": "83,78"
  },
  {
    "FechaHora": "16/04/2020 10:55:48",
    "Valor": "83,82"
  },
  {
    "FechaHora": "16/04/2020 10:58:44",
    "Valor": "83,72"
  },
  {
    "FechaHora": "16/04/2020 10:58:50",
    "Valor": "83,68"
  },
  {
    "FechaHora": "16/04/2020 11:01:49",
    "Valor": "83,58"
  },
  {
    "FechaHora": "16/04/2020 11:01:52",
    "Valor": "83,54"
  },
  {
    "FechaHora": "16/04/2020 11:04:49",
    "Valor": "83,33"
  },
  {
    "FechaHora": "16/04/2020 11:05:18",
    "Valor": "83,45"
  },
  {
    "FechaHora": "16/04/2020 11:08:17",
    "Valor": "83,36"
  },
  {
    "FechaHora": "16/04/2020 11:08:25",
    "Valor": "83,41"
  },
  {
    "FechaHora": "16/04/2020 11:11:00",
    "Valor": "83,2"
  },
  {
    "FechaHora": "16/04/2020 11:11:33",
    "Valor": "83,36"
  },
  {
    "FechaHora": "16/04/2020 11:14:29",
    "Valor": "83,34"
  },
  {
    "FechaHora": "16/04/2020 11:14:38",
    "Valor": "83,27"
  },
  {
    "FechaHora": "16/04/2020 11:17:35",
    "Valor": "83,13"
  },
  {
    "FechaHora": "16/04/2020 11:17:40",
    "Valor": "83,21"
  },
  {
    "FechaHora": "16/04/2020 11:20:37",
    "Valor": "83,07"
  },
  {
    "FechaHora": "16/04/2020 11:20:40",
    "Valor": "83,02"
  },
  {
    "FechaHora": "16/04/2020 11:23:38",
    "Valor": "83,21"
  },
  {
    "FechaHora": "16/04/2020 11:23:41",
    "Valor": "83,19"
  },
  {
    "FechaHora": "16/04/2020 11:26:38",
    "Valor": "82,68"
  },
  {
    "FechaHora": "16/04/2020 11:26:41",
    "Valor": "82,77"
  },
  {
    "FechaHora": "16/04/2020 11:29:38",
    "Valor": "83,21"
  },
  {
    "FechaHora": "16/04/2020 11:29:41",
    "Valor": "83,23"
  },
  {
    "FechaHora": "16/04/2020 11:32:39",
    "Valor": "82,95"
  },
  {
    "FechaHora": "16/04/2020 11:32:42",
    "Valor": "82,94"
  },
  {
    "FechaHora": "16/04/2020 11:35:39",
    "Valor": "83,03"
  },
  {
    "FechaHora": "16/04/2020 11:35:42",
    "Valor": "83,18"
  },
  {
    "FechaHora": "16/04/2020 11:38:40",
    "Valor": "82,97"
  },
  {
    "FechaHora": "16/04/2020 11:38:43",
    "Valor": "82,99"
  },
  {
    "FechaHora": "16/04/2020 11:41:37",
    "Valor": "83,05"
  },
  {
    "FechaHora": "16/04/2020 11:41:46",
    "Valor": "82,97"
  },
  {
    "FechaHora": "16/04/2020 11:44:37",
    "Valor": "82,98"
  },
  {
    "FechaHora": "16/04/2020 11:44:46",
    "Valor": "83,04"
  },
  {
    "FechaHora": "16/04/2020 11:47:40",
    "Valor": "82,79"
  },
  {
    "FechaHora": "16/04/2020 11:47:46",
    "Valor": "82,88"
  },
  {
    "FechaHora": "16/04/2020 11:50:44",
    "Valor": "82,6"
  },
  {
    "FechaHora": "16/04/2020 11:50:47",
    "Valor": "82,64"
  },
  {
    "FechaHora": "16/04/2020 11:53:44",
    "Valor": "82,53"
  },
  {
    "FechaHora": "16/04/2020 11:53:56",
    "Valor": "82,62"
  },
  {
    "FechaHora": "16/04/2020 11:56:54",
    "Valor": "82,19"
  },
  {
    "FechaHora": "16/04/2020 11:56:57",
    "Valor": "82,24"
  },
  {
    "FechaHora": "16/04/2020 11:59:54",
    "Valor": "82,63"
  },
  {
    "FechaHora": "16/04/2020 11:59:57",
    "Valor": "82,5"
  },
  {
    "FechaHora": "16/04/2020 12:02:55",
    "Valor": "82,26"
  },
  {
    "FechaHora": "16/04/2020 12:02:58",
    "Valor": "82,19"
  },
  {
    "FechaHora": "16/04/2020 12:05:52",
    "Valor": "82,02"
  },
  {
    "FechaHora": "16/04/2020 12:06:07",
    "Valor": "82,06"
  },
  {
    "FechaHora": "16/04/2020 12:09:01",
    "Valor": "81,72"
  },
  {
    "FechaHora": "16/04/2020 12:09:07",
    "Valor": "81,8"
  },
  {
    "FechaHora": "16/04/2020 12:12:04",
    "Valor": "82,42"
  },
  {
    "FechaHora": "16/04/2020 12:12:16",
    "Valor": "82,38"
  },
  {
    "FechaHora": "16/04/2020 12:15:11",
    "Valor": "81,71"
  },
  {
    "FechaHora": "16/04/2020 12:15:17",
    "Valor": "81,76"
  },
  {
    "FechaHora": "16/04/2020 12:18:20",
    "Valor": "81,77"
  },
  {
    "FechaHora": "16/04/2020 12:18:23",
    "Valor": "81,84"
  },
  {
    "FechaHora": "16/04/2020 12:21:21",
    "Valor": "82,02"
  },
  {
    "FechaHora": "16/04/2020 12:21:24",
    "Valor": "82,08"
  },
  {
    "FechaHora": "16/04/2020 12:24:21",
    "Valor": "81,94"
  },
  {
    "FechaHora": "16/04/2020 12:24:24",
    "Valor": "81,97"
  },
  {
    "FechaHora": "16/04/2020 12:27:21",
    "Valor": "81,76"
  },
  {
    "FechaHora": "16/04/2020 12:27:27",
    "Valor": "81,79"
  },
  {
    "FechaHora": "16/04/2020 12:30:25",
    "Valor": "82,22"
  },
  {
    "FechaHora": "16/04/2020 12:30:28",
    "Valor": "82,25"
  },
  {
    "FechaHora": "16/04/2020 12:33:22",
    "Valor": "82,18"
  },
  {
    "FechaHora": "16/04/2020 12:33:31",
    "Valor": "82,13"
  },
  {
    "FechaHora": "16/04/2020 12:36:29",
    "Valor": "82,12"
  },
  {
    "FechaHora": "16/04/2020 12:36:32",
    "Valor": "82,21"
  },
  {
    "FechaHora": "16/04/2020 12:39:29",
    "Valor": "82,34"
  },
  {
    "FechaHora": "16/04/2020 12:39:32",
    "Valor": "82,4"
  },
  {
    "FechaHora": "16/04/2020 12:42:30",
    "Valor": "82,16"
  },
  {
    "FechaHora": "16/04/2020 12:42:36",
    "Valor": "82,13"
  },
  {
    "FechaHora": "16/04/2020 12:45:35",
    "Valor": "81,66"
  },
  {
    "FechaHora": "16/04/2020 12:45:38",
    "Valor": "81,65"
  },
  {
    "FechaHora": "16/04/2020 12:48:36",
    "Valor": "81,97"
  },
  {
    "FechaHora": "16/04/2020 12:48:39",
    "Valor": "81,94"
  },
  {
    "FechaHora": "16/04/2020 12:51:36",
    "Valor": "81,91"
  },
  {
    "FechaHora": "16/04/2020 12:51:42",
    "Valor": "81,89"
  },
  {
    "FechaHora": "16/04/2020 12:54:39",
    "Valor": "82,32"
  },
  {
    "FechaHora": "16/04/2020 12:54:42",
    "Valor": "82,31"
  },
  {
    "FechaHora": "16/04/2020 12:57:42",
    "Valor": "82,34"
  },
  {
    "FechaHora": "16/04/2020 12:57:45",
    "Valor": "82,42"
  },
  {
    "FechaHora": "16/04/2020 13:00:40",
    "Valor": "81,81"
  },
  {
    "FechaHora": "16/04/2020 13:00:49",
    "Valor": "81,94"
  },
  {
    "FechaHora": "16/04/2020 13:03:46",
    "Valor": "82,36"
  },
  {
    "FechaHora": "16/04/2020 13:03:49",
    "Valor": "82,38"
  },
  {
    "FechaHora": "16/04/2020 13:06:46",
    "Valor": "82,39"
  },
  {
    "FechaHora": "16/04/2020 13:06:49",
    "Valor": "82,31"
  },
  {
    "FechaHora": "16/04/2020 13:09:47",
    "Valor": "82,58"
  },
  {
    "FechaHora": "16/04/2020 13:09:50",
    "Valor": "82,53"
  },
  {
    "FechaHora": "16/04/2020 13:12:47",
    "Valor": "82,26"
  },
  {
    "FechaHora": "16/04/2020 13:12:50",
    "Valor": "82,37"
  },
  {
    "FechaHora": "16/04/2020 13:15:47",
    "Valor": "82,31"
  },
  {
    "FechaHora": "16/04/2020 13:15:53",
    "Valor": "82,4"
  },
  {
    "FechaHora": "16/04/2020 13:18:51",
    "Valor": "82,21"
  },
  {
    "FechaHora": "16/04/2020 13:18:54",
    "Valor": "82,18"
  },
  {
    "FechaHora": "16/04/2020 13:21:51",
    "Valor": "82,07"
  },
  {
    "FechaHora": "16/04/2020 13:21:54",
    "Valor": "82,09"
  },
  {
    "FechaHora": "16/04/2020 13:24:51",
    "Valor": "82,2"
  },
  {
    "FechaHora": "16/04/2020 13:24:54",
    "Valor": "82,22"
  },
  {
    "FechaHora": "16/04/2020 13:27:52",
    "Valor": "82,03"
  },
  {
    "FechaHora": "16/04/2020 13:27:55",
    "Valor": "82,06"
  },
  {
    "FechaHora": "16/04/2020 13:30:52",
    "Valor": "82,13"
  },
  {
    "FechaHora": "16/04/2020 13:31:01",
    "Valor": "82,19"
  },
  {
    "FechaHora": "16/04/2020 13:33:58",
    "Valor": "81,85"
  },
  {
    "FechaHora": "16/04/2020 13:34:04",
    "Valor": "81,79"
  },
  {
    "FechaHora": "16/04/2020 13:37:01",
    "Valor": "81,64"
  },
  {
    "FechaHora": "16/04/2020 13:37:04",
    "Valor": "81,66"
  },
  {
    "FechaHora": "16/04/2020 13:40:02",
    "Valor": "81,85"
  },
  {
    "FechaHora": "16/04/2020 13:40:05",
    "Valor": "81,87"
  },
  {
    "FechaHora": "16/04/2020 13:43:01",
    "Valor": "81,54"
  },
  {
    "FechaHora": "16/04/2020 13:43:07",
    "Valor": "81,56"
  },
  {
    "FechaHora": "16/04/2020 13:46:05",
    "Valor": "81,04"
  },
  {
    "FechaHora": "16/04/2020 13:46:08",
    "Valor": "80,95"
  },
  {
    "FechaHora": "16/04/2020 13:49:06",
    "Valor": "81,31"
  },
  {
    "FechaHora": "16/04/2020 13:49:09",
    "Valor": "81,41"
  },
  {
    "FechaHora": "16/04/2020 13:52:06",
    "Valor": "81,53"
  },
  {
    "FechaHora": "16/04/2020 13:52:09",
    "Valor": "81,58"
  },
  {
    "FechaHora": "16/04/2020 13:55:06",
    "Valor": "81,26"
  },
  {
    "FechaHora": "16/04/2020 13:55:12",
    "Valor": "81,33"
  },
  {
    "FechaHora": "16/04/2020 13:58:09",
    "Valor": "81,07"
  },
  {
    "FechaHora": "16/04/2020 13:58:12",
    "Valor": "81,13"
  },
  {
    "FechaHora": "16/04/2020 14:01:12",
    "Valor": "80,93"
  },
  {
    "FechaHora": "16/04/2020 14:01:15",
    "Valor": "80,85"
  },
  {
    "FechaHora": "16/04/2020 14:04:13",
    "Valor": "81,07"
  },
  {
    "FechaHora": "16/04/2020 14:04:16",
    "Valor": "81,05"
  },
  {
    "FechaHora": "16/04/2020 14:07:10",
    "Valor": "80,97"
  },
  {
    "FechaHora": "16/04/2020 14:07:16",
    "Valor": "80,92"
  },
  {
    "FechaHora": "16/04/2020 14:10:13",
    "Valor": "80,84"
  },
  {
    "FechaHora": "16/04/2020 14:10:16",
    "Valor": "80,86"
  },
  {
    "FechaHora": "16/04/2020 14:13:11",
    "Valor": "80,98"
  },
  {
    "FechaHora": "16/04/2020 14:13:17",
    "Valor": "80,99"
  },
  {
    "FechaHora": "16/04/2020 14:16:17",
    "Valor": "80,98"
  },
  {
    "FechaHora": "16/04/2020 14:16:20",
    "Valor": "80,96"
  },
  {
    "FechaHora": "16/04/2020 14:19:17",
    "Valor": "80,8"
  },
  {
    "FechaHora": "16/04/2020 14:19:20",
    "Valor": "80,89"
  },
  {
    "FechaHora": "16/04/2020 14:22:14",
    "Valor": "81"
  },
  {
    "FechaHora": "16/04/2020 14:22:20",
    "Valor": "81,03"
  },
  {
    "FechaHora": "16/04/2020 14:25:17",
    "Valor": "81,02"
  },
  {
    "FechaHora": "16/04/2020 14:25:20",
    "Valor": "81,08"
  },
  {
    "FechaHora": "16/04/2020 14:28:18",
    "Valor": "80,86"
  },
  {
    "FechaHora": "16/04/2020 14:28:21",
    "Valor": "80,95"
  },
  {
    "FechaHora": "16/04/2020 14:31:18",
    "Valor": "81,08"
  },
  {
    "FechaHora": "16/04/2020 14:31:24",
    "Valor": "80,98"
  },
  {
    "FechaHora": "16/04/2020 14:34:21",
    "Valor": "80,69"
  },
  {
    "FechaHora": "16/04/2020 14:34:24",
    "Valor": "80,66"
  },
  {
    "FechaHora": "16/04/2020 14:37:22",
    "Valor": "80,84"
  },
  {
    "FechaHora": "16/04/2020 14:37:25",
    "Valor": "80,86"
  },
  {
    "FechaHora": "16/04/2020 14:40:22",
    "Valor": "81,19"
  },
  {
    "FechaHora": "16/04/2020 14:40:25",
    "Valor": "81,07"
  },
  {
    "FechaHora": "16/04/2020 14:43:22",
    "Valor": "80,56"
  },
  {
    "FechaHora": "16/04/2020 14:43:25",
    "Valor": "80,67"
  },
  {
    "FechaHora": "16/04/2020 14:46:23",
    "Valor": "80,89"
  },
  {
    "FechaHora": "16/04/2020 14:46:26",
    "Valor": "80,88"
  },
  {
    "FechaHora": "16/04/2020 14:49:23",
    "Valor": "80,41"
  },
  {
    "FechaHora": "16/04/2020 14:49:26",
    "Valor": "80,33"
  },
  {
    "FechaHora": "16/04/2020 14:52:23",
    "Valor": "80,72"
  },
  {
    "FechaHora": "16/04/2020 14:52:26",
    "Valor": "80,75"
  },
  {
    "FechaHora": "16/04/2020 14:55:24",
    "Valor": "80,81"
  },
  {
    "FechaHora": "16/04/2020 14:55:27",
    "Valor": "80,79"
  },
  {
    "FechaHora": "16/04/2020 14:58:24",
    "Valor": "80,53"
  },
  {
    "FechaHora": "16/04/2020 14:58:27",
    "Valor": "80,55"
  },
  {
    "FechaHora": "16/04/2020 15:01:25",
    "Valor": "80,22"
  },
  {
    "FechaHora": "16/04/2020 15:01:28",
    "Valor": "80,26"
  },
  {
    "FechaHora": "16/04/2020 15:04:28",
    "Valor": "80,38"
  },
  {
    "FechaHora": "16/04/2020 15:04:37",
    "Valor": "80,39"
  },
  {
    "FechaHora": "16/04/2020 15:07:34",
    "Valor": "80,14"
  },
  {
    "FechaHora": "16/04/2020 15:07:37",
    "Valor": "80,1"
  },
  {
    "FechaHora": "16/04/2020 15:10:34",
    "Valor": "80,32"
  },
  {
    "FechaHora": "16/04/2020 15:10:40",
    "Valor": "80,33"
  },
  {
    "FechaHora": "16/04/2020 15:13:37",
    "Valor": "80,21"
  },
  {
    "FechaHora": "16/04/2020 15:13:40",
    "Valor": "80,13"
  },
  {
    "FechaHora": "16/04/2020 15:16:37",
    "Valor": "80,17"
  },
  {
    "FechaHora": "16/04/2020 15:16:46",
    "Valor": "80,18"
  },
  {
    "FechaHora": "16/04/2020 15:19:44",
    "Valor": "80,02"
  },
  {
    "FechaHora": "16/04/2020 15:19:47",
    "Valor": "80,1"
  },
  {
    "FechaHora": "16/04/2020 15:22:46",
    "Valor": "79,53"
  },
  {
    "FechaHora": "16/04/2020 15:22:49",
    "Valor": "79,57"
  },
  {
    "FechaHora": "16/04/2020 15:25:47",
    "Valor": "80,22"
  },
  {
    "FechaHora": "16/04/2020 15:25:50",
    "Valor": "80,19"
  },
  {
    "FechaHora": "16/04/2020 15:28:50",
    "Valor": "80,19"
  },
  {
    "FechaHora": "16/04/2020 15:28:59",
    "Valor": "80,24"
  },
  {
    "FechaHora": "16/04/2020 15:31:57",
    "Valor": "80,66"
  },
  {
    "FechaHora": "16/04/2020 15:32:00",
    "Valor": "80,49"
  },
  {
    "FechaHora": "16/04/2020 15:34:57",
    "Valor": "80,77"
  },
  {
    "FechaHora": "16/04/2020 15:35:00",
    "Valor": "80,65"
  },
  {
    "FechaHora": "16/04/2020 15:37:57",
    "Valor": "81,07"
  },
  {
    "FechaHora": "16/04/2020 15:38:00",
    "Valor": "81,01"
  },
  {
    "FechaHora": "16/04/2020 15:40:58",
    "Valor": "81,16"
  },
  {
    "FechaHora": "16/04/2020 15:41:01",
    "Valor": "81,14"
  },
  {
    "FechaHora": "16/04/2020 15:44:01",
    "Valor": "81,45"
  },
  {
    "FechaHora": "16/04/2020 15:44:07",
    "Valor": "81,43"
  },
  {
    "FechaHora": "16/04/2020 15:47:01",
    "Valor": "81,53"
  },
  {
    "FechaHora": "16/04/2020 15:47:10",
    "Valor": "81,51"
  },
  {
    "FechaHora": "16/04/2020 15:50:07",
    "Valor": "81,16"
  },
  {
    "FechaHora": "16/04/2020 15:50:10",
    "Valor": "81,08"
  },
  {
    "FechaHora": "16/04/2020 15:53:08",
    "Valor": "81,21"
  },
  {
    "FechaHora": "16/04/2020 15:53:11",
    "Valor": "81,26"
  },
  {
    "FechaHora": "16/04/2020 15:56:11",
    "Valor": "81,42"
  },
  {
    "FechaHora": "16/04/2020 15:56:14",
    "Valor": "81,37"
  },
  {
    "FechaHora": "16/04/2020 15:59:11",
    "Valor": "81,19"
  },
  {
    "FechaHora": "16/04/2020 15:59:17",
    "Valor": "81,24"
  },
  {
    "FechaHora": "16/04/2020 16:02:14",
    "Valor": "81,33"
  },
  {
    "FechaHora": "16/04/2020 16:02:17",
    "Valor": "81,29"
  },
  {
    "FechaHora": "16/04/2020 16:05:17",
    "Valor": "81,43"
  },
  {
    "FechaHora": "16/04/2020 16:05:20",
    "Valor": "81,39"
  },
  {
    "FechaHora": "16/04/2020 16:08:17",
    "Valor": "81,54"
  },
  {
    "FechaHora": "16/04/2020 16:08:23",
    "Valor": "81,58"
  },
  {
    "FechaHora": "16/04/2020 16:11:21",
    "Valor": "81,63"
  },
  {
    "FechaHora": "16/04/2020 16:11:24",
    "Valor": "81,59"
  },
  {
    "FechaHora": "16/04/2020 16:14:21",
    "Valor": "81,71"
  },
  {
    "FechaHora": "16/04/2020 16:14:24",
    "Valor": "81,73"
  },
  {
    "FechaHora": "16/04/2020 16:17:22",
    "Valor": "82,02"
  },
  {
    "FechaHora": "16/04/2020 16:17:25",
    "Valor": "82,04"
  },
  {
    "FechaHora": "16/04/2020 16:20:24",
    "Valor": "81,92"
  },
  {
    "FechaHora": "16/04/2020 16:20:27",
    "Valor": "82"
  },
  {
    "FechaHora": "16/04/2020 16:23:25",
    "Valor": "82,08"
  },
  {
    "FechaHora": "16/04/2020 16:23:28",
    "Valor": "82,09"
  },
  {
    "FechaHora": "16/04/2020 16:26:19",
    "Valor": "81,77"
  },
  {
    "FechaHora": "16/04/2020 16:26:28",
    "Valor": "81,84"
  },
  {
    "FechaHora": "16/04/2020 16:29:26",
    "Valor": "82,38"
  },
  {
    "FechaHora": "16/04/2020 16:29:29",
    "Valor": "82,36"
  },
  {
    "FechaHora": "16/04/2020 16:32:26",
    "Valor": "82,09"
  },
  {
    "FechaHora": "16/04/2020 16:32:29",
    "Valor": "82,12"
  },
  {
    "FechaHora": "16/04/2020 16:35:26",
    "Valor": "82,18"
  },
  {
    "FechaHora": "16/04/2020 16:35:29",
    "Valor": "82,2"
  },
  {
    "FechaHora": "16/04/2020 16:38:21",
    "Valor": "82,21"
  },
  {
    "FechaHora": "16/04/2020 16:38:30",
    "Valor": "82,27"
  },
  {
    "FechaHora": "16/04/2020 16:41:27",
    "Valor": "82,23"
  },
  {
    "FechaHora": "16/04/2020 16:41:33",
    "Valor": "82,3"
  },
  {
    "FechaHora": "16/04/2020 16:44:28",
    "Valor": "82,26"
  },
  {
    "FechaHora": "16/04/2020 16:44:43",
    "Valor": "82,21"
  },
  {
    "FechaHora": "16/04/2020 16:47:37",
    "Valor": "82,38"
  },
  {
    "FechaHora": "16/04/2020 16:47:43",
    "Valor": "82,36"
  },
  {
    "FechaHora": "16/04/2020 16:50:37",
    "Valor": "82,26"
  },
  {
    "FechaHora": "16/04/2020 16:50:43",
    "Valor": "82,3"
  },
  {
    "FechaHora": "16/04/2020 16:53:25",
    "Valor": "82,44"
  },
  {
    "FechaHora": "16/04/2020 16:53:44",
    "Valor": "82,38"
  },
  {
    "FechaHora": "16/04/2020 16:56:43",
    "Valor": "82,44"
  },
  {
    "FechaHora": "16/04/2020 16:56:46",
    "Valor": "82,42"
  },
  {
    "FechaHora": "16/04/2020 16:59:47",
    "Valor": "82,42"
  },
  {
    "FechaHora": "16/04/2020 16:59:56",
    "Valor": "82,44"
  },
  {
    "FechaHora": "16/04/2020 17:02:53",
    "Valor": "82,41"
  },
  {
    "FechaHora": "16/04/2020 17:02:56",
    "Valor": "82,43"
  },
  {
    "FechaHora": "16/04/2020 17:05:53",
    "Valor": "82,62"
  },
  {
    "FechaHora": "16/04/2020 17:05:57",
    "Valor": "82,6"
  },
  {
    "FechaHora": "16/04/2020 17:08:48",
    "Valor": "82,7"
  },
  {
    "FechaHora": "16/04/2020 17:09:03",
    "Valor": "82,73"
  },
  {
    "FechaHora": "16/04/2020 17:11:51",
    "Valor": "82,94"
  },
  {
    "FechaHora": "16/04/2020 17:12:09",
    "Valor": "82,91"
  },
  {
    "FechaHora": "16/04/2020 17:15:07",
    "Valor": "82,81"
  },
  {
    "FechaHora": "16/04/2020 17:15:10",
    "Valor": "82,76"
  },
  {
    "FechaHora": "16/04/2020 17:18:07",
    "Valor": "83,18"
  },
  {
    "FechaHora": "16/04/2020 17:18:10",
    "Valor": "83,17"
  },
  {
    "FechaHora": "16/04/2020 17:21:08",
    "Valor": "83,09"
  },
  {
    "FechaHora": "16/04/2020 17:21:11",
    "Valor": "83,07"
  },
  {
    "FechaHora": "16/04/2020 17:24:11",
    "Valor": "83,05"
  },
  {
    "FechaHora": "16/04/2020 17:24:14",
    "Valor": "83,1"
  },
  {
    "FechaHora": "16/04/2020 17:27:05",
    "Valor": "83,32"
  },
  {
    "FechaHora": "16/04/2020 17:27:17",
    "Valor": "83,33"
  },
  {
    "FechaHora": "16/04/2020 17:30:14",
    "Valor": "83,24"
  },
  {
    "FechaHora": "16/04/2020 17:30:17",
    "Valor": "83,21"
  },
  {
    "FechaHora": "16/04/2020 17:33:14",
    "Valor": "83,39"
  },
  {
    "FechaHora": "16/04/2020 17:33:17",
    "Valor": "83,42"
  },
  {
    "FechaHora": "16/04/2020 17:36:10",
    "Valor": "83,55"
  },
  {
    "FechaHora": "16/04/2020 17:36:31",
    "Valor": "83,52"
  },
  {
    "FechaHora": "16/04/2020 17:39:27",
    "Valor": "83,51"
  },
  {
    "FechaHora": "16/04/2020 17:39:33",
    "Valor": "83,5"
  },
  {
    "FechaHora": "16/04/2020 17:42:25",
    "Valor": "83,55"
  },
  {
    "FechaHora": "16/04/2020 17:42:34",
    "Valor": "83,6"
  },
  {
    "FechaHora": "16/04/2020 17:45:31",
    "Valor": "83,66"
  },
  {
    "FechaHora": "16/04/2020 17:45:34",
    "Valor": "83,61"
  },
  {
    "FechaHora": "16/04/2020 17:48:29",
    "Valor": "83,69"
  },
  {
    "FechaHora": "16/04/2020 17:48:43",
    "Valor": "83,72"
  },
  {
    "FechaHora": "16/04/2020 17:51:42",
    "Valor": "83,77"
  },
  {
    "FechaHora": "16/04/2020 17:51:45",
    "Valor": "83,75"
  },
  {
    "FechaHora": "16/04/2020 17:54:43",
    "Valor": "83,87"
  },
  {
    "FechaHora": "16/04/2020 17:54:48",
    "Valor": "83,85"
  },
  {
    "FechaHora": "16/04/2020 17:57:35",
    "Valor": "83,89"
  },
  {
    "FechaHora": "16/04/2020 17:57:48",
    "Valor": "83,93"
  },
  {
    "FechaHora": "16/04/2020 18:00:48",
    "Valor": "84,03"
  },
  {
    "FechaHora": "16/04/2020 18:00:52",
    "Valor": "84,01"
  },
  {
    "FechaHora": "16/04/2020 18:03:48",
    "Valor": "84,01"
  },
  {
    "FechaHora": "16/04/2020 18:03:53",
    "Valor": "84,05"
  },
  {
    "FechaHora": "16/04/2020 18:06:38",
    "Valor": "84,19"
  },
  {
    "FechaHora": "16/04/2020 18:06:56",
    "Valor": "84,15"
  },
  {
    "FechaHora": "16/04/2020 18:09:56",
    "Valor": "84,22"
  },
  {
    "FechaHora": "16/04/2020 18:10:01",
    "Valor": "84,18"
  },
  {
    "FechaHora": "16/04/2020 18:12:57",
    "Valor": "84,24"
  },
  {
    "FechaHora": "16/04/2020 18:13:04",
    "Valor": "84,23"
  },
  {
    "FechaHora": "16/04/2020 18:16:01",
    "Valor": "84,27"
  },
  {
    "FechaHora": "16/04/2020 18:16:07",
    "Valor": "84,31"
  },
  {
    "FechaHora": "16/04/2020 18:19:05",
    "Valor": "84,34"
  },
  {
    "FechaHora": "16/04/2020 18:19:11",
    "Valor": "84,32"
  },
  {
    "FechaHora": "16/04/2020 18:22:07",
    "Valor": "84,3"
  },
  {
    "FechaHora": "16/04/2020 18:22:14",
    "Valor": "84,25"
  },
  {
    "FechaHora": "16/04/2020 18:25:08",
    "Valor": "84,37"
  },
  {
    "FechaHora": "16/04/2020 18:25:30",
    "Valor": "84,31"
  },
  {
    "FechaHora": "16/04/2020 18:28:12",
    "Valor": "84,41"
  },
  {
    "FechaHora": "16/04/2020 18:28:47",
    "Valor": "84,44"
  },
  {
    "FechaHora": "16/04/2020 18:31:46",
    "Valor": "84,4"
  },
  {
    "FechaHora": "16/04/2020 18:31:49",
    "Valor": "84,42"
  },
  {
    "FechaHora": "16/04/2020 18:34:49",
    "Valor": "84,47"
  },
  {
    "FechaHora": "16/04/2020 18:35:09",
    "Valor": "84,51"
  },
  {
    "FechaHora": "16/04/2020 18:38:00",
    "Valor": "84,54"
  },
  {
    "FechaHora": "16/04/2020 18:38:17",
    "Valor": "84,53"
  },
  {
    "FechaHora": "16/04/2020 18:40:28",
    "Valor": "84,64"
  },
  {
    "FechaHora": "16/04/2020 18:41:23",
    "Valor": "84,65"
  },
  {
    "FechaHora": "16/04/2020 18:44:31",
    "Valor": "84,65"
  },
  {
    "FechaHora": "16/04/2020 18:44:54",
    "Valor": "84,67"
  },
  {
    "FechaHora": "16/04/2020 18:47:35",
    "Valor": "84,68"
  },
  {
    "FechaHora": "16/04/2020 18:48:14",
    "Valor": "84,66"
  },
  {
    "FechaHora": "16/04/2020 18:51:13",
    "Valor": "84,84"
  },
  {
    "FechaHora": "16/04/2020 18:51:28",
    "Valor": "84,8"
  },
  {
    "FechaHora": "16/04/2020 18:54:26",
    "Valor": "84,78"
  },
  {
    "FechaHora": "16/04/2020 18:54:35",
    "Valor": "84,76"
  },
  {
    "FechaHora": "16/04/2020 18:57:28",
    "Valor": "84,79"
  },
  {
    "FechaHora": "16/04/2020 18:57:43",
    "Valor": "84,82"
  },
  {
    "FechaHora": "16/04/2020 19:00:42",
    "Valor": "84,88"
  },
  {
    "FechaHora": "16/04/2020 19:00:46",
    "Valor": "84,91"
  },
  {
    "FechaHora": "16/04/2020 19:03:45",
    "Valor": "84,91"
  },
  {
    "FechaHora": "16/04/2020 19:04:18",
    "Valor": "84,89"
  },
  {
    "FechaHora": "16/04/2020 19:06:56",
    "Valor": "84,94"
  },
  {
    "FechaHora": "16/04/2020 19:07:27",
    "Valor": "84,96"
  },
  {
    "FechaHora": "16/04/2020 19:10:03",
    "Valor": "85"
  },
  {
    "FechaHora": "16/04/2020 19:10:28",
    "Valor": "84,94"
  },
  {
    "FechaHora": "16/04/2020 19:12:56",
    "Valor": "84,94"
  },
  {
    "FechaHora": "16/04/2020 19:13:31",
    "Valor": "85,09"
  },
  {
    "FechaHora": "16/04/2020 19:16:29",
    "Valor": "85,17"
  },
  {
    "FechaHora": "16/04/2020 19:16:46",
    "Valor": "85,14"
  },
  {
    "FechaHora": "16/04/2020 19:19:10",
    "Valor": "85,26"
  },
  {
    "FechaHora": "16/04/2020 19:20:00",
    "Valor": "85,25"
  },
  {
    "FechaHora": "16/04/2020 19:22:46",
    "Valor": "85,29"
  },
  {
    "FechaHora": "16/04/2020 19:23:05",
    "Valor": "85,31"
  },
  {
    "FechaHora": "16/04/2020 19:26:02",
    "Valor": "85,41"
  },
  {
    "FechaHora": "16/04/2020 19:26:12",
    "Valor": "85,39"
  },
  {
    "FechaHora": "16/04/2020 19:29:09",
    "Valor": "85,49"
  },
  {
    "FechaHora": "16/04/2020 19:30:14",
    "Valor": "85,46"
  },
  {
    "FechaHora": "16/04/2020 19:33:13",
    "Valor": "85,6"
  },
  {
    "FechaHora": "16/04/2020 19:33:45",
    "Valor": "85,59"
  },
  {
    "FechaHora": "16/04/2020 19:36:44",
    "Valor": "85,61"
  },
  {
    "FechaHora": "16/04/2020 19:37:02",
    "Valor": "85,64"
  },
  {
    "FechaHora": "16/04/2020 19:40:01",
    "Valor": "85,75"
  },
  {
    "FechaHora": "16/04/2020 19:40:05",
    "Valor": "85,76"
  },
  {
    "FechaHora": "16/04/2020 19:43:05",
    "Valor": "85,81"
  },
  {
    "FechaHora": "16/04/2020 19:43:14",
    "Valor": "85,79"
  },
  {
    "FechaHora": "16/04/2020 19:46:12",
    "Valor": "85,88"
  },
  {
    "FechaHora": "16/04/2020 19:46:15",
    "Valor": "85,86"
  },
  {
    "FechaHora": "16/04/2020 19:49:12",
    "Valor": "85,92"
  },
  {
    "FechaHora": "16/04/2020 19:49:26",
    "Valor": "85,9"
  },
  {
    "FechaHora": "16/04/2020 19:52:25",
    "Valor": "86,04"
  },
  {
    "FechaHora": "16/04/2020 19:52:29",
    "Valor": "86,07"
  },
  {
    "FechaHora": "16/04/2020 19:55:58",
    "Valor": "86,06"
  },
  {
    "FechaHora": "16/04/2020 19:56:01",
    "Valor": "86,04"
  },
  {
    "FechaHora": "16/04/2020 19:58:24",
    "Valor": "86,07"
  },
  {
    "FechaHora": "16/04/2020 19:59:02",
    "Valor": "86,09"
  },
  {
    "FechaHora": "16/04/2020 20:01:39",
    "Valor": "86,15"
  },
  {
    "FechaHora": "16/04/2020 20:02:09",
    "Valor": "86,17"
  },
  {
    "FechaHora": "16/04/2020 20:05:02",
    "Valor": "86,23"
  },
  {
    "FechaHora": "16/04/2020 20:05:10",
    "Valor": "86,22"
  },
  {
    "FechaHora": "16/04/2020 20:08:14",
    "Valor": "86,23"
  },
  {
    "FechaHora": "16/04/2020 20:08:19",
    "Valor": "86,26"
  },
  {
    "FechaHora": "16/04/2020 20:11:16",
    "Valor": "86,35"
  },
  {
    "FechaHora": "16/04/2020 20:11:21",
    "Valor": "86,3"
  },
  {
    "FechaHora": "16/04/2020 20:14:16",
    "Valor": "86,3"
  },
  {
    "FechaHora": "16/04/2020 20:14:30",
    "Valor": "86,29"
  },
  {
    "FechaHora": "16/04/2020 20:17:30",
    "Valor": "86,34"
  },
  {
    "FechaHora": "16/04/2020 20:17:35",
    "Valor": "86,36"
  },
  {
    "FechaHora": "16/04/2020 20:20:35",
    "Valor": "86,38"
  },
  {
    "FechaHora": "16/04/2020 20:20:40",
    "Valor": "86,4"
  },
  {
    "FechaHora": "16/04/2020 20:23:37",
    "Valor": "86,51"
  },
  {
    "FechaHora": "16/04/2020 20:23:40",
    "Valor": "86,5"
  },
  {
    "FechaHora": "16/04/2020 20:26:37",
    "Valor": "86,36"
  },
  {
    "FechaHora": "16/04/2020 20:26:52",
    "Valor": "86,4"
  },
  {
    "FechaHora": "16/04/2020 20:29:44",
    "Valor": "86,45"
  },
  {
    "FechaHora": "16/04/2020 20:29:57",
    "Valor": "86,43"
  },
  {
    "FechaHora": "16/04/2020 20:33:11",
    "Valor": "86,44"
  },
  {
    "FechaHora": "16/04/2020 20:33:38",
    "Valor": "86,48"
  },
  {
    "FechaHora": "16/04/2020 20:36:11",
    "Valor": "86,48"
  },
  {
    "FechaHora": "16/04/2020 20:36:45",
    "Valor": "86,5"
  },
  {
    "FechaHora": "16/04/2020 20:39:40",
    "Valor": "86,45"
  },
  {
    "FechaHora": "16/04/2020 20:39:54",
    "Valor": "86,42"
  },
  {
    "FechaHora": "16/04/2020 20:42:24",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 20:43:00",
    "Valor": "86,45"
  },
  {
    "FechaHora": "16/04/2020 20:46:01",
    "Valor": "86,45"
  },
  {
    "FechaHora": "16/04/2020 20:46:04",
    "Valor": "86,43"
  },
  {
    "FechaHora": "16/04/2020 20:48:50",
    "Valor": "86,53"
  },
  {
    "FechaHora": "16/04/2020 20:49:09",
    "Valor": "86,51"
  },
  {
    "FechaHora": "16/04/2020 20:52:13",
    "Valor": "86,52"
  },
  {
    "FechaHora": "16/04/2020 20:52:29",
    "Valor": "86,5"
  },
  {
    "FechaHora": "16/04/2020 20:55:22",
    "Valor": "86,58"
  },
  {
    "FechaHora": "16/04/2020 20:56:06",
    "Valor": "86,53"
  },
  {
    "FechaHora": "16/04/2020 20:59:04",
    "Valor": "86,57"
  },
  {
    "FechaHora": "16/04/2020 20:59:12",
    "Valor": "86,58"
  },
  {
    "FechaHora": "16/04/2020 20:59:25",
    "Valor": "86,56"
  },
  {
    "FechaHora": "16/04/2020 20:59:45",
    "Valor": "86,56"
  },
  {
    "FechaHora": "16/04/2020 21:01:47",
    "Valor": "86,55"
  },
  {
    "FechaHora": "16/04/2020 21:02:19",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 21:05:17",
    "Valor": "86,58"
  },
  {
    "FechaHora": "16/04/2020 21:05:43",
    "Valor": "86,57"
  },
  {
    "FechaHora": "16/04/2020 21:08:47",
    "Valor": "86,58"
  },
  {
    "FechaHora": "16/04/2020 21:08:52",
    "Valor": "86,61"
  },
  {
    "FechaHora": "16/04/2020 21:11:52",
    "Valor": "86,6"
  },
  {
    "FechaHora": "16/04/2020 21:11:55",
    "Valor": "86,57"
  },
  {
    "FechaHora": "16/04/2020 21:14:48",
    "Valor": "86,6"
  },
  {
    "FechaHora": "16/04/2020 21:14:57",
    "Valor": "86,64"
  },
  {
    "FechaHora": "16/04/2020 21:17:46",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 21:18:28",
    "Valor": "86,5"
  },
  {
    "FechaHora": "16/04/2020 21:21:12",
    "Valor": "86,65"
  },
  {
    "FechaHora": "16/04/2020 21:21:35",
    "Valor": "86,68"
  },
  {
    "FechaHora": "16/04/2020 21:24:34",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 21:24:42",
    "Valor": "86,53"
  },
  {
    "FechaHora": "16/04/2020 21:27:45",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 21:27:54",
    "Valor": "86,51"
  },
  {
    "FechaHora": "16/04/2020 21:30:52",
    "Valor": "86,38"
  },
  {
    "FechaHora": "16/04/2020 21:30:55",
    "Valor": "86,36"
  },
  {
    "FechaHora": "16/04/2020 21:33:54",
    "Valor": "86,51"
  },
  {
    "FechaHora": "16/04/2020 21:34:02",
    "Valor": "86,48"
  },
  {
    "FechaHora": "16/04/2020 21:36:53",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 21:37:08",
    "Valor": "86,57"
  },
  {
    "FechaHora": "16/04/2020 21:40:06",
    "Valor": "86,53"
  },
  {
    "FechaHora": "16/04/2020 21:40:18",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/04/2020 21:43:14",
    "Valor": "86,58"
  },
  {
    "FechaHora": "16/04/2020 21:43:48",
    "Valor": "86,6"
  },
  {
    "FechaHora": "16/04/2020 21:46:43",
    "Valor": "86,78"
  },
  {
    "FechaHora": "16/04/2020 21:46:56",
    "Valor": "86,74"
  },
  {
    "FechaHora": "16/04/2020 21:49:53",
    "Valor": "86,61"
  },
  {
    "FechaHora": "16/04/2020 21:49:56",
    "Valor": "86,6"
  },
  {
    "FechaHora": "16/04/2020 21:52:56",
    "Valor": "86,72"
  },
  {
    "FechaHora": "16/04/2020 21:53:00",
    "Valor": "86,75"
  },
  {
    "FechaHora": "16/04/2020 21:55:59",
    "Valor": "86,79"
  },
  {
    "FechaHora": "16/04/2020 21:56:06",
    "Valor": "86,81"
  },
  {
    "FechaHora": "16/04/2020 21:59:01",
    "Valor": "86,84"
  },
  {
    "FechaHora": "16/04/2020 21:59:13",
    "Valor": "86,89"
  },
  {
    "FechaHora": "16/04/2020 22:02:10",
    "Valor": "86,95"
  },
  {
    "FechaHora": "16/04/2020 22:02:15",
    "Valor": "86,94"
  },
  {
    "FechaHora": "16/04/2020 22:05:56",
    "Valor": "86,94"
  },
  {
    "FechaHora": "16/04/2020 22:05:59",
    "Valor": "86,96"
  },
  {
    "FechaHora": "16/04/2020 22:08:58",
    "Valor": "87,04"
  },
  {
    "FechaHora": "16/04/2020 22:09:02",
    "Valor": "87,06"
  },
  {
    "FechaHora": "16/04/2020 22:12:12",
    "Valor": "87,05"
  },
  {
    "FechaHora": "16/04/2020 22:12:15",
    "Valor": "87,04"
  },
  {
    "FechaHora": "16/04/2020 22:15:06",
    "Valor": "87,15"
  },
  {
    "FechaHora": "16/04/2020 22:15:16",
    "Valor": "87,13"
  },
  {
    "FechaHora": "16/04/2020 22:18:17",
    "Valor": "87,12"
  },
  {
    "FechaHora": "16/04/2020 22:18:21",
    "Valor": "87,16"
  },
  {
    "FechaHora": "16/04/2020 22:21:14",
    "Valor": "87,23"
  },
  {
    "FechaHora": "16/04/2020 22:21:27",
    "Valor": "87,24"
  },
  {
    "FechaHora": "16/04/2020 22:24:09",
    "Valor": "87,18"
  },
  {
    "FechaHora": "16/04/2020 22:24:37",
    "Valor": "87,16"
  },
  {
    "FechaHora": "16/04/2020 22:27:35",
    "Valor": "87,22"
  },
  {
    "FechaHora": "16/04/2020 22:27:50",
    "Valor": "87,25"
  },
  {
    "FechaHora": "16/04/2020 22:30:45",
    "Valor": "87,28"
  },
  {
    "FechaHora": "16/04/2020 22:30:54",
    "Valor": "87,26"
  },
  {
    "FechaHora": "16/04/2020 22:33:43",
    "Valor": "87,31"
  },
  {
    "FechaHora": "16/04/2020 22:33:55",
    "Valor": "87,28"
  },
  {
    "FechaHora": "16/04/2020 22:36:45",
    "Valor": "87,37"
  },
  {
    "FechaHora": "16/04/2020 22:37:03",
    "Valor": "87,36"
  },
  {
    "FechaHora": "16/04/2020 22:39:46",
    "Valor": "87,34"
  },
  {
    "FechaHora": "16/04/2020 22:40:35",
    "Valor": "87,38"
  },
  {
    "FechaHora": "16/04/2020 22:43:34",
    "Valor": "87,4"
  },
  {
    "FechaHora": "16/04/2020 22:43:37",
    "Valor": "87,42"
  },
  {
    "FechaHora": "16/04/2020 22:46:35",
    "Valor": "87,42"
  },
  {
    "FechaHora": "16/04/2020 22:46:45",
    "Valor": "87,44"
  },
  {
    "FechaHora": "16/04/2020 22:49:43",
    "Valor": "87,37"
  },
  {
    "FechaHora": "16/04/2020 22:49:50",
    "Valor": "87,36"
  },
  {
    "FechaHora": "16/04/2020 22:52:45",
    "Valor": "87,5"
  },
  {
    "FechaHora": "16/04/2020 22:53:01",
    "Valor": "87,51"
  },
  {
    "FechaHora": "16/04/2020 22:55:56",
    "Valor": "87,48"
  },
  {
    "FechaHora": "16/04/2020 22:56:02",
    "Valor": "87,45"
  },
  {
    "FechaHora": "16/04/2020 22:59:01",
    "Valor": "87,62"
  },
  {
    "FechaHora": "16/04/2020 22:59:07",
    "Valor": "87,6"
  },
  {
    "FechaHora": "16/04/2020 23:02:03",
    "Valor": "87,55"
  },
  {
    "FechaHora": "16/04/2020 23:02:08",
    "Valor": "87,52"
  },
  {
    "FechaHora": "16/04/2020 23:05:07",
    "Valor": "87,58"
  },
  {
    "FechaHora": "16/04/2020 23:05:16",
    "Valor": "87,56"
  },
  {
    "FechaHora": "16/04/2020 23:08:13",
    "Valor": "87,65"
  },
  {
    "FechaHora": "16/04/2020 23:08:26",
    "Valor": "87,66"
  },
  {
    "FechaHora": "16/04/2020 23:11:15",
    "Valor": "87,7"
  },
  {
    "FechaHora": "16/04/2020 23:11:27",
    "Valor": "87,74"
  },
  {
    "FechaHora": "16/04/2020 23:14:25",
    "Valor": "87,84"
  },
  {
    "FechaHora": "16/04/2020 23:14:36",
    "Valor": "87,89"
  },
  {
    "FechaHora": "16/04/2020 23:17:34",
    "Valor": "87,81"
  },
  {
    "FechaHora": "16/04/2020 23:17:43",
    "Valor": "87,84"
  },
  {
    "FechaHora": "16/04/2020 23:20:31",
    "Valor": "87,92"
  },
  {
    "FechaHora": "16/04/2020 23:21:06",
    "Valor": "87,87"
  },
  {
    "FechaHora": "16/04/2020 23:23:52",
    "Valor": "87,89"
  },
  {
    "FechaHora": "16/04/2020 23:24:19",
    "Valor": "87,99"
  },
  {
    "FechaHora": "16/04/2020 23:27:18",
    "Valor": "87,99"
  },
  {
    "FechaHora": "16/04/2020 23:27:24",
    "Valor": "88"
  },
  {
    "FechaHora": "16/04/2020 23:30:22",
    "Valor": "88,08"
  },
  {
    "FechaHora": "16/04/2020 23:30:25",
    "Valor": "88,06"
  },
  {
    "FechaHora": "16/04/2020 23:33:28",
    "Valor": "88,06"
  },
  {
    "FechaHora": "16/04/2020 23:33:36",
    "Valor": "88,05"
  },
  {
    "FechaHora": "16/04/2020 23:36:35",
    "Valor": "88,1"
  },
  {
    "FechaHora": "16/04/2020 23:36:38",
    "Valor": "88,14"
  },
  {
    "FechaHora": "16/04/2020 23:39:39",
    "Valor": "88,14"
  },
  {
    "FechaHora": "16/04/2020 23:39:48",
    "Valor": "88,18"
  },
  {
    "FechaHora": "16/04/2020 23:42:48",
    "Valor": "88,32"
  },
  {
    "FechaHora": "16/04/2020 23:43:10",
    "Valor": "88,36"
  },
  {
    "FechaHora": "16/04/2020 23:46:10",
    "Valor": "88,24"
  },
  {
    "FechaHora": "16/04/2020 23:46:14",
    "Valor": "88,22"
  },
  {
    "FechaHora": "16/04/2020 23:49:18",
    "Valor": "88,22"
  },
  {
    "FechaHora": "16/04/2020 23:49:39",
    "Valor": "88,24"
  },
  {
    "FechaHora": "16/04/2020 23:52:16",
    "Valor": "88,24"
  },
  {
    "FechaHora": "16/04/2020 23:52:56",
    "Valor": "88,26"
  },
  {
    "FechaHora": "16/04/2020 23:55:52",
    "Valor": "88,1"
  },
  {
    "FechaHora": "16/04/2020 23:55:56",
    "Valor": "88,15"
  },
  {
    "FechaHora": "16/04/2020 23:58:49",
    "Valor": "88,24"
  },
  {
    "FechaHora": "16/04/2020 23:58:56",
    "Valor": "88,28"
  },
  {
    "FechaHora": "17/04/2020 00:01:25",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/04/2020 00:02:03",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 00:05:03",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 00:05:06",
    "Valor": "88,37"
  },
  {
    "FechaHora": "17/04/2020 00:08:05",
    "Valor": "88,34"
  },
  {
    "FechaHora": "17/04/2020 00:08:08",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 00:11:08",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 00:11:18",
    "Valor": "88,36"
  },
  {
    "FechaHora": "17/04/2020 00:14:18",
    "Valor": "88,27"
  },
  {
    "FechaHora": "17/04/2020 00:14:28",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 00:18:17",
    "Valor": "88,33"
  },
  {
    "FechaHora": "17/04/2020 00:18:31",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 00:21:30",
    "Valor": "88,39"
  },
  {
    "FechaHora": "17/04/2020 00:21:35",
    "Valor": "88,37"
  },
  {
    "FechaHora": "17/04/2020 00:24:31",
    "Valor": "88,34"
  },
  {
    "FechaHora": "17/04/2020 00:24:36",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 00:27:30",
    "Valor": "88,4"
  },
  {
    "FechaHora": "17/04/2020 00:27:41",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/04/2020 00:30:37",
    "Valor": "88,45"
  },
  {
    "FechaHora": "17/04/2020 00:30:45",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 00:33:43",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 00:34:19",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 00:36:54",
    "Valor": "88,44"
  },
  {
    "FechaHora": "17/04/2020 00:37:28",
    "Valor": "88,47"
  },
  {
    "FechaHora": "17/04/2020 00:40:26",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 00:40:29",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 00:43:08",
    "Valor": "88,62"
  },
  {
    "FechaHora": "17/04/2020 00:43:47",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 00:46:41",
    "Valor": "88,67"
  },
  {
    "FechaHora": "17/04/2020 00:46:55",
    "Valor": "88,63"
  },
  {
    "FechaHora": "17/04/2020 00:49:58",
    "Valor": "88,62"
  },
  {
    "FechaHora": "17/04/2020 00:50:07",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 00:52:17",
    "Valor": "88,75"
  },
  {
    "FechaHora": "17/04/2020 00:53:09",
    "Valor": "88,71"
  },
  {
    "FechaHora": "17/04/2020 00:56:02",
    "Valor": "88,68"
  },
  {
    "FechaHora": "17/04/2020 00:56:12",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/04/2020 00:59:06",
    "Valor": "88,59"
  },
  {
    "FechaHora": "17/04/2020 00:59:12",
    "Valor": "88,62"
  },
  {
    "FechaHora": "17/04/2020 01:02:02",
    "Valor": "88,81"
  },
  {
    "FechaHora": "17/04/2020 01:02:13",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/04/2020 01:05:05",
    "Valor": "88,83"
  },
  {
    "FechaHora": "17/04/2020 01:05:19",
    "Valor": "88,78"
  },
  {
    "FechaHora": "17/04/2020 01:08:19",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/04/2020 01:08:22",
    "Valor": "88,84"
  },
  {
    "FechaHora": "17/04/2020 01:11:22",
    "Valor": "88,82"
  },
  {
    "FechaHora": "17/04/2020 01:11:29",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/04/2020 01:14:26",
    "Valor": "88,95"
  },
  {
    "FechaHora": "17/04/2020 01:14:30",
    "Valor": "88,93"
  },
  {
    "FechaHora": "17/04/2020 01:17:27",
    "Valor": "88,95"
  },
  {
    "FechaHora": "17/04/2020 01:17:31",
    "Valor": "88,97"
  },
  {
    "FechaHora": "17/04/2020 01:20:19",
    "Valor": "88,93"
  },
  {
    "FechaHora": "17/04/2020 01:20:31",
    "Valor": "88,88"
  },
  {
    "FechaHora": "17/04/2020 01:23:23",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/04/2020 01:23:38",
    "Valor": "88,85"
  },
  {
    "FechaHora": "17/04/2020 01:26:36",
    "Valor": "88,97"
  },
  {
    "FechaHora": "17/04/2020 01:27:09",
    "Valor": "89,02"
  },
  {
    "FechaHora": "17/04/2020 01:29:33",
    "Valor": "88,92"
  },
  {
    "FechaHora": "17/04/2020 01:30:10",
    "Valor": "88,94"
  },
  {
    "FechaHora": "17/04/2020 01:33:12",
    "Valor": "88,94"
  },
  {
    "FechaHora": "17/04/2020 01:33:18",
    "Valor": "88,97"
  },
  {
    "FechaHora": "17/04/2020 01:36:20",
    "Valor": "88,97"
  },
  {
    "FechaHora": "17/04/2020 01:36:24",
    "Valor": "88,95"
  },
  {
    "FechaHora": "17/04/2020 01:39:22",
    "Valor": "88,84"
  },
  {
    "FechaHora": "17/04/2020 01:39:28",
    "Valor": "88,79"
  },
  {
    "FechaHora": "17/04/2020 01:42:20",
    "Valor": "88,88"
  },
  {
    "FechaHora": "17/04/2020 01:42:28",
    "Valor": "88,85"
  },
  {
    "FechaHora": "17/04/2020 01:45:37",
    "Valor": "88,85"
  },
  {
    "FechaHora": "17/04/2020 01:45:49",
    "Valor": "88,81"
  },
  {
    "FechaHora": "17/04/2020 01:48:46",
    "Valor": "88,72"
  },
  {
    "FechaHora": "17/04/2020 01:48:56",
    "Valor": "88,78"
  },
  {
    "FechaHora": "17/04/2020 01:52:00",
    "Valor": "88,77"
  },
  {
    "FechaHora": "17/04/2020 01:52:32",
    "Valor": "88,67"
  },
  {
    "FechaHora": "17/04/2020 01:55:28",
    "Valor": "88,6"
  },
  {
    "FechaHora": "17/04/2020 01:55:37",
    "Valor": "88,58"
  },
  {
    "FechaHora": "17/04/2020 01:58:36",
    "Valor": "88,58"
  },
  {
    "FechaHora": "17/04/2020 01:58:49",
    "Valor": "88,56"
  },
  {
    "FechaHora": "17/04/2020 02:01:33",
    "Valor": "88,45"
  },
  {
    "FechaHora": "17/04/2020 02:01:53",
    "Valor": "88,46"
  },
  {
    "FechaHora": "17/04/2020 02:04:48",
    "Valor": "88,46"
  },
  {
    "FechaHora": "17/04/2020 02:04:58",
    "Valor": "88,48"
  },
  {
    "FechaHora": "17/04/2020 02:07:57",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/04/2020 02:08:00",
    "Valor": "88,36"
  },
  {
    "FechaHora": "17/04/2020 02:10:54",
    "Valor": "88,34"
  },
  {
    "FechaHora": "17/04/2020 02:11:00",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 02:13:27",
    "Valor": "88,31"
  },
  {
    "FechaHora": "17/04/2020 02:14:01",
    "Valor": "88,28"
  },
  {
    "FechaHora": "17/04/2020 02:17:39",
    "Valor": "88,29"
  },
  {
    "FechaHora": "17/04/2020 02:17:58",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 02:20:35",
    "Valor": "88,21"
  },
  {
    "FechaHora": "17/04/2020 02:21:02",
    "Valor": "88,14"
  },
  {
    "FechaHora": "17/04/2020 02:23:42",
    "Valor": "88,14"
  },
  {
    "FechaHora": "17/04/2020 02:24:10",
    "Valor": "88,19"
  },
  {
    "FechaHora": "17/04/2020 02:26:41",
    "Valor": "88,3"
  },
  {
    "FechaHora": "17/04/2020 02:27:11",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 02:30:05",
    "Valor": "88,16"
  },
  {
    "FechaHora": "17/04/2020 02:30:22",
    "Valor": "88,14"
  },
  {
    "FechaHora": "17/04/2020 02:33:21",
    "Valor": "88,13"
  },
  {
    "FechaHora": "17/04/2020 02:33:26",
    "Valor": "88,08"
  },
  {
    "FechaHora": "17/04/2020 02:35:50",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 02:36:27",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 02:39:24",
    "Valor": "88,03"
  },
  {
    "FechaHora": "17/04/2020 02:39:38",
    "Valor": "88,05"
  },
  {
    "FechaHora": "17/04/2020 02:42:33",
    "Valor": "88,27"
  },
  {
    "FechaHora": "17/04/2020 02:42:45",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 02:45:45",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 02:45:50",
    "Valor": "88,33"
  },
  {
    "FechaHora": "17/04/2020 02:48:45",
    "Valor": "88,03"
  },
  {
    "FechaHora": "17/04/2020 02:49:17",
    "Valor": "88,22"
  },
  {
    "FechaHora": "17/04/2020 02:52:04",
    "Valor": "88,31"
  },
  {
    "FechaHora": "17/04/2020 02:52:24",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 02:55:22",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 02:55:33",
    "Valor": "88,3"
  },
  {
    "FechaHora": "17/04/2020 02:58:29",
    "Valor": "88,1"
  },
  {
    "FechaHora": "17/04/2020 02:58:39",
    "Valor": "88,09"
  },
  {
    "FechaHora": "17/04/2020 03:01:03",
    "Valor": "88,31"
  },
  {
    "FechaHora": "17/04/2020 03:01:45",
    "Valor": "88,2"
  },
  {
    "FechaHora": "17/04/2020 03:04:42",
    "Valor": "88,23"
  },
  {
    "FechaHora": "17/04/2020 03:04:48",
    "Valor": "88,17"
  },
  {
    "FechaHora": "17/04/2020 03:07:43",
    "Valor": "88,19"
  },
  {
    "FechaHora": "17/04/2020 03:08:57",
    "Valor": "88,18"
  },
  {
    "FechaHora": "17/04/2020 03:11:43",
    "Valor": "88,11"
  },
  {
    "FechaHora": "17/04/2020 03:12:01",
    "Valor": "88,15"
  },
  {
    "FechaHora": "17/04/2020 03:14:58",
    "Valor": "88,13"
  },
  {
    "FechaHora": "17/04/2020 03:15:38",
    "Valor": "88,17"
  },
  {
    "FechaHora": "17/04/2020 03:18:14",
    "Valor": "88,1"
  },
  {
    "FechaHora": "17/04/2020 03:18:46",
    "Valor": "88,06"
  },
  {
    "FechaHora": "17/04/2020 03:21:45",
    "Valor": "88,16"
  },
  {
    "FechaHora": "17/04/2020 03:21:49",
    "Valor": "88,14"
  },
  {
    "FechaHora": "17/04/2020 03:24:47",
    "Valor": "88,1"
  },
  {
    "FechaHora": "17/04/2020 03:24:53",
    "Valor": "88,11"
  },
  {
    "FechaHora": "17/04/2020 03:28:14",
    "Valor": "88,12"
  },
  {
    "FechaHora": "17/04/2020 03:28:23",
    "Valor": "88,06"
  },
  {
    "FechaHora": "17/04/2020 03:31:19",
    "Valor": "88,08"
  },
  {
    "FechaHora": "17/04/2020 03:31:51",
    "Valor": "88,04"
  },
  {
    "FechaHora": "17/04/2020 03:34:31",
    "Valor": "88,15"
  },
  {
    "FechaHora": "17/04/2020 03:34:55",
    "Valor": "88,2"
  },
  {
    "FechaHora": "17/04/2020 03:37:28",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 03:37:59",
    "Valor": "88,22"
  },
  {
    "FechaHora": "17/04/2020 03:40:51",
    "Valor": "88,27"
  },
  {
    "FechaHora": "17/04/2020 03:41:09",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 03:44:11",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 03:44:14",
    "Valor": "88,2"
  },
  {
    "FechaHora": "17/04/2020 03:47:13",
    "Valor": "88,33"
  },
  {
    "FechaHora": "17/04/2020 03:47:19",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 03:50:14",
    "Valor": "88,28"
  },
  {
    "FechaHora": "17/04/2020 03:50:20",
    "Valor": "88,23"
  },
  {
    "FechaHora": "17/04/2020 03:53:19",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 03:53:25",
    "Valor": "88,34"
  },
  {
    "FechaHora": "17/04/2020 03:56:21",
    "Valor": "88,29"
  },
  {
    "FechaHora": "17/04/2020 03:56:26",
    "Valor": "88,23"
  },
  {
    "FechaHora": "17/04/2020 03:59:20",
    "Valor": "88,28"
  },
  {
    "FechaHora": "17/04/2020 03:59:31",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 04:02:29",
    "Valor": "88,4"
  },
  {
    "FechaHora": "17/04/2020 04:02:32",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 04:05:29",
    "Valor": "88,45"
  },
  {
    "FechaHora": "17/04/2020 04:05:32",
    "Valor": "88,46"
  },
  {
    "FechaHora": "17/04/2020 04:08:29",
    "Valor": "88,39"
  },
  {
    "FechaHora": "17/04/2020 04:08:33",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 04:11:31",
    "Valor": "88,44"
  },
  {
    "FechaHora": "17/04/2020 04:11:37",
    "Valor": "88,42"
  },
  {
    "FechaHora": "17/04/2020 04:14:34",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 04:14:38",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 04:17:37",
    "Valor": "88,53"
  },
  {
    "FechaHora": "17/04/2020 04:17:44",
    "Valor": "88,49"
  },
  {
    "FechaHora": "17/04/2020 04:20:48",
    "Valor": "88,48"
  },
  {
    "FechaHora": "17/04/2020 04:20:51",
    "Valor": "88,46"
  },
  {
    "FechaHora": "17/04/2020 04:23:44",
    "Valor": "88,57"
  },
  {
    "FechaHora": "17/04/2020 04:23:59",
    "Valor": "88,64"
  },
  {
    "FechaHora": "17/04/2020 04:26:59",
    "Valor": "88,54"
  },
  {
    "FechaHora": "17/04/2020 04:27:04",
    "Valor": "88,57"
  },
  {
    "FechaHora": "17/04/2020 04:29:50",
    "Valor": "88,66"
  },
  {
    "FechaHora": "17/04/2020 04:30:05",
    "Valor": "88,68"
  },
  {
    "FechaHora": "17/04/2020 04:33:02",
    "Valor": "88,64"
  },
  {
    "FechaHora": "17/04/2020 04:33:05",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 04:36:03",
    "Valor": "88,7"
  },
  {
    "FechaHora": "17/04/2020 04:36:06",
    "Valor": "88,74"
  },
  {
    "FechaHora": "17/04/2020 04:39:02",
    "Valor": "88,58"
  },
  {
    "FechaHora": "17/04/2020 04:39:11",
    "Valor": "88,56"
  },
  {
    "FechaHora": "17/04/2020 04:42:10",
    "Valor": "88,6"
  },
  {
    "FechaHora": "17/04/2020 04:42:20",
    "Valor": "88,57"
  },
  {
    "FechaHora": "17/04/2020 04:45:29",
    "Valor": "88,58"
  },
  {
    "FechaHora": "17/04/2020 04:45:56",
    "Valor": "88,54"
  },
  {
    "FechaHora": "17/04/2020 04:48:36",
    "Valor": "88,67"
  },
  {
    "FechaHora": "17/04/2020 04:49:04",
    "Valor": "88,71"
  },
  {
    "FechaHora": "17/04/2020 04:52:03",
    "Valor": "88,58"
  },
  {
    "FechaHora": "17/04/2020 04:52:07",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 04:55:05",
    "Valor": "88,63"
  },
  {
    "FechaHora": "17/04/2020 04:55:08",
    "Valor": "88,65"
  },
  {
    "FechaHora": "17/04/2020 04:58:05",
    "Valor": "88,65"
  },
  {
    "FechaHora": "17/04/2020 04:58:18",
    "Valor": "88,68"
  },
  {
    "FechaHora": "17/04/2020 05:01:12",
    "Valor": "88,99"
  },
  {
    "FechaHora": "17/04/2020 05:01:18",
    "Valor": "89,02"
  },
  {
    "FechaHora": "17/04/2020 05:04:15",
    "Valor": "88,51"
  },
  {
    "FechaHora": "17/04/2020 05:04:19",
    "Valor": "88,49"
  },
  {
    "FechaHora": "17/04/2020 05:07:16",
    "Valor": "88,77"
  },
  {
    "FechaHora": "17/04/2020 05:07:21",
    "Valor": "88,78"
  },
  {
    "FechaHora": "17/04/2020 05:10:20",
    "Valor": "88,39"
  },
  {
    "FechaHora": "17/04/2020 05:10:34",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 05:12:55",
    "Valor": "88,98"
  },
  {
    "FechaHora": "17/04/2020 05:13:35",
    "Valor": "89,03"
  },
  {
    "FechaHora": "17/04/2020 05:16:31",
    "Valor": "89,21"
  },
  {
    "FechaHora": "17/04/2020 05:16:36",
    "Valor": "89,15"
  },
  {
    "FechaHora": "17/04/2020 05:19:34",
    "Valor": "89,01"
  },
  {
    "FechaHora": "17/04/2020 05:19:37",
    "Valor": "89,06"
  },
  {
    "FechaHora": "17/04/2020 05:22:15",
    "Valor": "88,93"
  },
  {
    "FechaHora": "17/04/2020 05:22:38",
    "Valor": "89,14"
  },
  {
    "FechaHora": "17/04/2020 05:25:34",
    "Valor": "89,37"
  },
  {
    "FechaHora": "17/04/2020 05:25:45",
    "Valor": "89,32"
  },
  {
    "FechaHora": "17/04/2020 05:28:45",
    "Valor": "89,33"
  },
  {
    "FechaHora": "17/04/2020 05:28:53",
    "Valor": "89,27"
  },
  {
    "FechaHora": "17/04/2020 05:31:49",
    "Valor": "89,31"
  },
  {
    "FechaHora": "17/04/2020 05:31:56",
    "Valor": "89,25"
  },
  {
    "FechaHora": "17/04/2020 05:34:52",
    "Valor": "89,08"
  },
  {
    "FechaHora": "17/04/2020 05:35:00",
    "Valor": "89,14"
  },
  {
    "FechaHora": "17/04/2020 05:37:59",
    "Valor": "89,27"
  },
  {
    "FechaHora": "17/04/2020 05:38:03",
    "Valor": "89,16"
  },
  {
    "FechaHora": "17/04/2020 05:41:02",
    "Valor": "89,75"
  },
  {
    "FechaHora": "17/04/2020 05:41:08",
    "Valor": "89,65"
  },
  {
    "FechaHora": "17/04/2020 05:44:08",
    "Valor": "89,52"
  },
  {
    "FechaHora": "17/04/2020 05:44:11",
    "Valor": "89,49"
  },
  {
    "FechaHora": "17/04/2020 05:47:09",
    "Valor": "89,79"
  },
  {
    "FechaHora": "17/04/2020 05:47:13",
    "Valor": "89,81"
  },
  {
    "FechaHora": "17/04/2020 05:50:11",
    "Valor": "89,45"
  },
  {
    "FechaHora": "17/04/2020 05:50:23",
    "Valor": "89,5"
  },
  {
    "FechaHora": "17/04/2020 05:53:23",
    "Valor": "89,68"
  },
  {
    "FechaHora": "17/04/2020 05:53:28",
    "Valor": "89,7"
  },
  {
    "FechaHora": "17/04/2020 05:56:36",
    "Valor": "89,69"
  },
  {
    "FechaHora": "17/04/2020 05:56:39",
    "Valor": "89,67"
  },
  {
    "FechaHora": "17/04/2020 05:59:36",
    "Valor": "89,79"
  },
  {
    "FechaHora": "17/04/2020 05:59:41",
    "Valor": "89,72"
  },
  {
    "FechaHora": "17/04/2020 06:02:38",
    "Valor": "90"
  },
  {
    "FechaHora": "17/04/2020 06:02:45",
    "Valor": "90,02"
  },
  {
    "FechaHora": "17/04/2020 06:04:46",
    "Valor": "89,98"
  },
  {
    "FechaHora": "17/04/2020 06:05:46",
    "Valor": "90"
  },
  {
    "FechaHora": "17/04/2020 06:08:55",
    "Valor": "90"
  },
  {
    "FechaHora": "17/04/2020 06:09:25",
    "Valor": "90,02"
  },
  {
    "FechaHora": "17/04/2020 06:12:01",
    "Valor": "89,99"
  },
  {
    "FechaHora": "17/04/2020 06:12:33",
    "Valor": "89,84"
  },
  {
    "FechaHora": "17/04/2020 06:15:28",
    "Valor": "90,17"
  },
  {
    "FechaHora": "17/04/2020 06:15:34",
    "Valor": "90,11"
  },
  {
    "FechaHora": "17/04/2020 06:18:05",
    "Valor": "90,14"
  },
  {
    "FechaHora": "17/04/2020 06:18:38",
    "Valor": "90,16"
  },
  {
    "FechaHora": "17/04/2020 06:21:37",
    "Valor": "90,27"
  },
  {
    "FechaHora": "17/04/2020 06:21:40",
    "Valor": "90,29"
  },
  {
    "FechaHora": "17/04/2020 06:24:37",
    "Valor": "90,03"
  },
  {
    "FechaHora": "17/04/2020 06:24:40",
    "Valor": "90,09"
  },
  {
    "FechaHora": "17/04/2020 06:27:32",
    "Valor": "90,29"
  },
  {
    "FechaHora": "17/04/2020 06:27:47",
    "Valor": "90,27"
  },
  {
    "FechaHora": "17/04/2020 06:30:45",
    "Valor": "90,3"
  },
  {
    "FechaHora": "17/04/2020 06:30:58",
    "Valor": "90,33"
  },
  {
    "FechaHora": "17/04/2020 06:33:56",
    "Valor": "90,34"
  },
  {
    "FechaHora": "17/04/2020 06:34:19",
    "Valor": "90,52"
  },
  {
    "FechaHora": "17/04/2020 06:37:16",
    "Valor": "90,55"
  },
  {
    "FechaHora": "17/04/2020 06:37:19",
    "Valor": "90,57"
  },
  {
    "FechaHora": "17/04/2020 06:40:13",
    "Valor": "90,65"
  },
  {
    "FechaHora": "17/04/2020 06:40:25",
    "Valor": "90,55"
  },
  {
    "FechaHora": "17/04/2020 06:43:24",
    "Valor": "90,31"
  },
  {
    "FechaHora": "17/04/2020 06:43:27",
    "Valor": "90,34"
  },
  {
    "FechaHora": "17/04/2020 06:46:23",
    "Valor": "90,49"
  },
  {
    "FechaHora": "17/04/2020 06:46:35",
    "Valor": "90,47"
  },
  {
    "FechaHora": "17/04/2020 06:49:19",
    "Valor": "90,47"
  },
  {
    "FechaHora": "17/04/2020 06:49:36",
    "Valor": "90,51"
  },
  {
    "FechaHora": "17/04/2020 06:52:33",
    "Valor": "90,43"
  },
  {
    "FechaHora": "17/04/2020 06:52:36",
    "Valor": "90,45"
  },
  {
    "FechaHora": "17/04/2020 06:55:36",
    "Valor": "90,16"
  },
  {
    "FechaHora": "17/04/2020 06:55:46",
    "Valor": "90,17"
  },
  {
    "FechaHora": "17/04/2020 06:58:41",
    "Valor": "90,34"
  },
  {
    "FechaHora": "17/04/2020 06:58:50",
    "Valor": "90,41"
  },
  {
    "FechaHora": "17/04/2020 07:01:50",
    "Valor": "90,62"
  },
  {
    "FechaHora": "17/04/2020 07:02:18",
    "Valor": "90,54"
  },
  {
    "FechaHora": "17/04/2020 07:05:16",
    "Valor": "90,59"
  },
  {
    "FechaHora": "17/04/2020 07:05:19",
    "Valor": "90,57"
  },
  {
    "FechaHora": "17/04/2020 07:08:38",
    "Valor": "90,56"
  },
  {
    "FechaHora": "17/04/2020 07:08:42",
    "Valor": "90,55"
  },
  {
    "FechaHora": "17/04/2020 07:11:13",
    "Valor": "90,56"
  },
  {
    "FechaHora": "17/04/2020 07:11:47",
    "Valor": "90,73"
  },
  {
    "FechaHora": "17/04/2020 07:14:46",
    "Valor": "90,63"
  },
  {
    "FechaHora": "17/04/2020 07:14:56",
    "Valor": "90,58"
  },
  {
    "FechaHora": "17/04/2020 07:17:55",
    "Valor": "90,74"
  },
  {
    "FechaHora": "17/04/2020 07:17:58",
    "Valor": "90,77"
  },
  {
    "FechaHora": "17/04/2020 07:21:22",
    "Valor": "90,78"
  },
  {
    "FechaHora": "17/04/2020 07:21:30",
    "Valor": "90,67"
  },
  {
    "FechaHora": "17/04/2020 07:24:26",
    "Valor": "90,69"
  },
  {
    "FechaHora": "17/04/2020 07:24:56",
    "Valor": "90,62"
  },
  {
    "FechaHora": "17/04/2020 07:27:40",
    "Valor": "90,66"
  },
  {
    "FechaHora": "17/04/2020 07:28:03",
    "Valor": "90,73"
  },
  {
    "FechaHora": "17/04/2020 07:31:08",
    "Valor": "90,74"
  },
  {
    "FechaHora": "17/04/2020 07:31:15",
    "Valor": "90,68"
  },
  {
    "FechaHora": "17/04/2020 07:34:10",
    "Valor": "90,93"
  },
  {
    "FechaHora": "17/04/2020 07:34:23",
    "Valor": "90,89"
  },
  {
    "FechaHora": "17/04/2020 07:37:24",
    "Valor": "90,89"
  },
  {
    "FechaHora": "17/04/2020 07:37:37",
    "Valor": "90,92"
  },
  {
    "FechaHora": "17/04/2020 07:40:34",
    "Valor": "91,03"
  },
  {
    "FechaHora": "17/04/2020 07:40:41",
    "Valor": "91,07"
  },
  {
    "FechaHora": "17/04/2020 07:43:38",
    "Valor": "91,05"
  },
  {
    "FechaHora": "17/04/2020 07:43:41",
    "Valor": "91,03"
  },
  {
    "FechaHora": "17/04/2020 07:46:39",
    "Valor": "90,96"
  },
  {
    "FechaHora": "17/04/2020 07:46:45",
    "Valor": "90,91"
  },
  {
    "FechaHora": "17/04/2020 07:49:42",
    "Valor": "90,99"
  },
  {
    "FechaHora": "17/04/2020 07:49:47",
    "Valor": "90,96"
  },
  {
    "FechaHora": "17/04/2020 07:52:33",
    "Valor": "91,28"
  },
  {
    "FechaHora": "17/04/2020 07:52:51",
    "Valor": "91,27"
  },
  {
    "FechaHora": "17/04/2020 07:55:49",
    "Valor": "91,12"
  },
  {
    "FechaHora": "17/04/2020 07:55:56",
    "Valor": "91,14"
  },
  {
    "FechaHora": "17/04/2020 07:58:53",
    "Valor": "91,24"
  },
  {
    "FechaHora": "17/04/2020 07:59:03",
    "Valor": "91,23"
  },
  {
    "FechaHora": "17/04/2020 08:02:01",
    "Valor": "91,1"
  },
  {
    "FechaHora": "17/04/2020 08:02:22",
    "Valor": "91,12"
  },
  {
    "FechaHora": "17/04/2020 08:05:05",
    "Valor": "91,27"
  },
  {
    "FechaHora": "17/04/2020 08:05:26",
    "Valor": "91,11"
  },
  {
    "FechaHora": "17/04/2020 08:07:59",
    "Valor": "91,32"
  },
  {
    "FechaHora": "17/04/2020 08:08:32",
    "Valor": "91,31"
  },
  {
    "FechaHora": "17/04/2020 08:11:13",
    "Valor": "91,32"
  },
  {
    "FechaHora": "17/04/2020 08:11:37",
    "Valor": "91,17"
  },
  {
    "FechaHora": "17/04/2020 08:14:16",
    "Valor": "91,26"
  },
  {
    "FechaHora": "17/04/2020 08:14:48",
    "Valor": "91,42"
  },
  {
    "FechaHora": "17/04/2020 08:17:46",
    "Valor": "91,31"
  },
  {
    "FechaHora": "17/04/2020 08:17:49",
    "Valor": "91,32"
  },
  {
    "FechaHora": "17/04/2020 08:20:47",
    "Valor": "91,4"
  },
  {
    "FechaHora": "17/04/2020 08:20:55",
    "Valor": "91,42"
  },
  {
    "FechaHora": "17/04/2020 08:23:55",
    "Valor": "91,07"
  },
  {
    "FechaHora": "17/04/2020 08:24:04",
    "Valor": "91,11"
  },
  {
    "FechaHora": "17/04/2020 08:26:49",
    "Valor": "91,18"
  },
  {
    "FechaHora": "17/04/2020 08:27:12",
    "Valor": "91,16"
  },
  {
    "FechaHora": "17/04/2020 08:30:05",
    "Valor": "91,16"
  },
  {
    "FechaHora": "17/04/2020 08:30:16",
    "Valor": "91,11"
  },
  {
    "FechaHora": "17/04/2020 08:33:17",
    "Valor": "91,11"
  },
  {
    "FechaHora": "17/04/2020 08:33:20",
    "Valor": "91,09"
  },
  {
    "FechaHora": "17/04/2020 08:36:13",
    "Valor": "91,13"
  },
  {
    "FechaHora": "17/04/2020 08:36:24",
    "Valor": "91,18"
  },
  {
    "FechaHora": "17/04/2020 08:39:21",
    "Valor": "91,24"
  },
  {
    "FechaHora": "17/04/2020 08:39:24",
    "Valor": "91,26"
  },
  {
    "FechaHora": "17/04/2020 08:42:28",
    "Valor": "91,27"
  },
  {
    "FechaHora": "17/04/2020 08:42:32",
    "Valor": "91,29"
  },
  {
    "FechaHora": "17/04/2020 08:45:16",
    "Valor": "91,28"
  },
  {
    "FechaHora": "17/04/2020 08:45:33",
    "Valor": "91,26"
  },
  {
    "FechaHora": "17/04/2020 08:48:30",
    "Valor": "91,22"
  },
  {
    "FechaHora": "17/04/2020 08:48:41",
    "Valor": "91,24"
  },
  {
    "FechaHora": "17/04/2020 08:51:37",
    "Valor": "91,27"
  },
  {
    "FechaHora": "17/04/2020 08:52:19",
    "Valor": "91,29"
  },
  {
    "FechaHora": "17/04/2020 08:55:15",
    "Valor": "91,1"
  },
  {
    "FechaHora": "17/04/2020 08:55:23",
    "Valor": "91,12"
  },
  {
    "FechaHora": "17/04/2020 08:57:53",
    "Valor": "91,23"
  },
  {
    "FechaHora": "17/04/2020 08:58:31",
    "Valor": "91,21"
  },
  {
    "FechaHora": "17/04/2020 09:01:30",
    "Valor": "91,26"
  },
  {
    "FechaHora": "17/04/2020 09:01:33",
    "Valor": "91,29"
  },
  {
    "FechaHora": "17/04/2020 09:04:29",
    "Valor": "91,19"
  },
  {
    "FechaHora": "17/04/2020 09:04:39",
    "Valor": "91,17"
  },
  {
    "FechaHora": "17/04/2020 09:07:12",
    "Valor": "91,29"
  },
  {
    "FechaHora": "17/04/2020 09:07:39",
    "Valor": "91,3"
  },
  {
    "FechaHora": "17/04/2020 09:10:36",
    "Valor": "91,18"
  },
  {
    "FechaHora": "17/04/2020 09:10:58",
    "Valor": "91,21"
  },
  {
    "FechaHora": "17/04/2020 09:13:49",
    "Valor": "91,24"
  },
  {
    "FechaHora": "17/04/2020 09:14:06",
    "Valor": "91,22"
  },
  {
    "FechaHora": "17/04/2020 09:16:59",
    "Valor": "91,1"
  },
  {
    "FechaHora": "17/04/2020 09:17:14",
    "Valor": "91,07"
  },
  {
    "FechaHora": "17/04/2020 09:20:05",
    "Valor": "91,12"
  },
  {
    "FechaHora": "17/04/2020 09:20:14",
    "Valor": "91,11"
  },
  {
    "FechaHora": "17/04/2020 09:23:11",
    "Valor": "91,08"
  },
  {
    "FechaHora": "17/04/2020 09:23:21",
    "Valor": "91,12"
  },
  {
    "FechaHora": "17/04/2020 09:26:13",
    "Valor": "91,06"
  },
  {
    "FechaHora": "17/04/2020 09:26:28",
    "Valor": "91,07"
  },
  {
    "FechaHora": "17/04/2020 09:28:44",
    "Valor": "91,05"
  },
  {
    "FechaHora": "17/04/2020 09:29:30",
    "Valor": "91,03"
  },
  {
    "FechaHora": "17/04/2020 09:31:53",
    "Valor": "91"
  },
  {
    "FechaHora": "17/04/2020 09:32:30",
    "Valor": "91,1"
  },
  {
    "FechaHora": "17/04/2020 09:34:59",
    "Valor": "90,95"
  },
  {
    "FechaHora": "17/04/2020 09:35:37",
    "Valor": "90,97"
  },
  {
    "FechaHora": "17/04/2020 09:37:58",
    "Valor": "90,97"
  },
  {
    "FechaHora": "17/04/2020 09:38:39",
    "Valor": "90,99"
  },
  {
    "FechaHora": "17/04/2020 09:40:58",
    "Valor": "90,92"
  },
  {
    "FechaHora": "17/04/2020 09:41:40",
    "Valor": "91,02"
  },
  {
    "FechaHora": "17/04/2020 09:44:21",
    "Valor": "90,61"
  },
  {
    "FechaHora": "17/04/2020 09:44:53",
    "Valor": "90,64"
  },
  {
    "FechaHora": "17/04/2020 09:48:04",
    "Valor": "90,63"
  },
  {
    "FechaHora": "17/04/2020 09:48:25",
    "Valor": "90,66"
  },
  {
    "FechaHora": "17/04/2020 09:51:29",
    "Valor": "90,65"
  },
  {
    "FechaHora": "17/04/2020 09:51:32",
    "Valor": "90,69"
  },
  {
    "FechaHora": "17/04/2020 09:54:33",
    "Valor": "90,68"
  },
  {
    "FechaHora": "17/04/2020 09:54:41",
    "Valor": "90,71"
  },
  {
    "FechaHora": "17/04/2020 09:57:38",
    "Valor": "90,21"
  },
  {
    "FechaHora": "17/04/2020 09:57:41",
    "Valor": "90,25"
  },
  {
    "FechaHora": "17/04/2020 10:00:36",
    "Valor": "90,42"
  },
  {
    "FechaHora": "17/04/2020 10:00:52",
    "Valor": "90,4"
  },
  {
    "FechaHora": "17/04/2020 10:03:44",
    "Valor": "90,4"
  },
  {
    "FechaHora": "17/04/2020 10:04:03",
    "Valor": "90,45"
  },
  {
    "FechaHora": "17/04/2020 10:06:59",
    "Valor": "90,1"
  },
  {
    "FechaHora": "17/04/2020 10:07:51",
    "Valor": "90,37"
  },
  {
    "FechaHora": "17/04/2020 10:10:48",
    "Valor": "90,12"
  },
  {
    "FechaHora": "17/04/2020 10:10:54",
    "Valor": "90,18"
  },
  {
    "FechaHora": "17/04/2020 10:13:17",
    "Valor": "90,18"
  },
  {
    "FechaHora": "17/04/2020 10:13:57",
    "Valor": "90,49"
  },
  {
    "FechaHora": "17/04/2020 10:16:52",
    "Valor": "89,84"
  },
  {
    "FechaHora": "17/04/2020 10:16:58",
    "Valor": "89,92"
  },
  {
    "FechaHora": "17/04/2020 10:19:29",
    "Valor": "89,77"
  },
  {
    "FechaHora": "17/04/2020 10:20:14",
    "Valor": "89,83"
  },
  {
    "FechaHora": "17/04/2020 10:23:10",
    "Valor": "89,64"
  },
  {
    "FechaHora": "17/04/2020 10:23:19",
    "Valor": "89,67"
  },
  {
    "FechaHora": "17/04/2020 10:25:39",
    "Valor": "89,73"
  },
  {
    "FechaHora": "17/04/2020 10:26:42",
    "Valor": "89,7"
  },
  {
    "FechaHora": "17/04/2020 10:29:05",
    "Valor": "89,83"
  },
  {
    "FechaHora": "17/04/2020 10:29:46",
    "Valor": "89,64"
  },
  {
    "FechaHora": "17/04/2020 10:32:09",
    "Valor": "89,21"
  },
  {
    "FechaHora": "17/04/2020 10:32:47",
    "Valor": "89,33"
  },
  {
    "FechaHora": "17/04/2020 10:35:09",
    "Valor": "89,21"
  },
  {
    "FechaHora": "17/04/2020 10:35:48",
    "Valor": "89,41"
  },
  {
    "FechaHora": "17/04/2020 10:37:59",
    "Valor": "89,19"
  },
  {
    "FechaHora": "17/04/2020 10:38:51",
    "Valor": "89,24"
  },
  {
    "FechaHora": "17/04/2020 10:41:08",
    "Valor": "89,14"
  },
  {
    "FechaHora": "17/04/2020 10:41:51",
    "Valor": "89,16"
  },
  {
    "FechaHora": "17/04/2020 10:44:10",
    "Valor": "89,13"
  },
  {
    "FechaHora": "17/04/2020 10:45:02",
    "Valor": "89,02"
  },
  {
    "FechaHora": "17/04/2020 10:47:30",
    "Valor": "88,71"
  },
  {
    "FechaHora": "17/04/2020 10:48:08",
    "Valor": "88,65"
  },
  {
    "FechaHora": "17/04/2020 10:50:32",
    "Valor": "88,77"
  },
  {
    "FechaHora": "17/04/2020 10:51:21",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/04/2020 10:53:36",
    "Valor": "88,5"
  },
  {
    "FechaHora": "17/04/2020 10:54:22",
    "Valor": "88,63"
  },
  {
    "FechaHora": "17/04/2020 10:57:21",
    "Valor": "88,52"
  },
  {
    "FechaHora": "17/04/2020 10:57:33",
    "Valor": "88,53"
  },
  {
    "FechaHora": "17/04/2020 11:00:32",
    "Valor": "88,84"
  },
  {
    "FechaHora": "17/04/2020 11:00:44",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/04/2020 11:03:39",
    "Valor": "88,11"
  },
  {
    "FechaHora": "17/04/2020 11:03:45",
    "Valor": "88,07"
  },
  {
    "FechaHora": "17/04/2020 11:06:40",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/04/2020 11:06:52",
    "Valor": "88,34"
  },
  {
    "FechaHora": "17/04/2020 11:09:11",
    "Valor": "88,1"
  },
  {
    "FechaHora": "17/04/2020 11:10:00",
    "Valor": "87,77"
  },
  {
    "FechaHora": "17/04/2020 11:12:58",
    "Valor": "87,91"
  },
  {
    "FechaHora": "17/04/2020 11:13:07",
    "Valor": "87,88"
  },
  {
    "FechaHora": "17/04/2020 11:15:33",
    "Valor": "87,69"
  },
  {
    "FechaHora": "17/04/2020 11:16:12",
    "Valor": "87,86"
  },
  {
    "FechaHora": "17/04/2020 11:19:11",
    "Valor": "87,76"
  },
  {
    "FechaHora": "17/04/2020 11:19:25",
    "Valor": "87,92"
  },
  {
    "FechaHora": "17/04/2020 11:22:17",
    "Valor": "87,95"
  },
  {
    "FechaHora": "17/04/2020 11:22:28",
    "Valor": "87,84"
  },
  {
    "FechaHora": "17/04/2020 11:25:22",
    "Valor": "87,91"
  },
  {
    "FechaHora": "17/04/2020 11:25:28",
    "Valor": "87,93"
  },
  {
    "FechaHora": "17/04/2020 11:28:25",
    "Valor": "87,7"
  },
  {
    "FechaHora": "17/04/2020 11:28:40",
    "Valor": "87,74"
  },
  {
    "FechaHora": "17/04/2020 11:31:39",
    "Valor": "87,66"
  },
  {
    "FechaHora": "17/04/2020 11:31:42",
    "Valor": "87,65"
  },
  {
    "FechaHora": "17/04/2020 11:34:42",
    "Valor": "87,61"
  },
  {
    "FechaHora": "17/04/2020 11:34:46",
    "Valor": "87,63"
  },
  {
    "FechaHora": "17/04/2020 11:37:36",
    "Valor": "87,61"
  },
  {
    "FechaHora": "17/04/2020 11:37:49",
    "Valor": "87,4"
  },
  {
    "FechaHora": "17/04/2020 11:40:38",
    "Valor": "87,42"
  },
  {
    "FechaHora": "17/04/2020 11:40:50",
    "Valor": "87,3"
  },
  {
    "FechaHora": "17/04/2020 11:43:52",
    "Valor": "87,31"
  },
  {
    "FechaHora": "17/04/2020 11:43:56",
    "Valor": "87,36"
  },
  {
    "FechaHora": "17/04/2020 11:46:45",
    "Valor": "87,3"
  },
  {
    "FechaHora": "17/04/2020 11:46:59",
    "Valor": "87,07"
  },
  {
    "FechaHora": "17/04/2020 11:49:56",
    "Valor": "87,08"
  },
  {
    "FechaHora": "17/04/2020 11:49:59",
    "Valor": "87,14"
  },
  {
    "FechaHora": "17/04/2020 11:52:57",
    "Valor": "86,94"
  },
  {
    "FechaHora": "17/04/2020 11:53:03",
    "Valor": "86,93"
  },
  {
    "FechaHora": "17/04/2020 11:55:58",
    "Valor": "86,65"
  },
  {
    "FechaHora": "17/04/2020 11:56:06",
    "Valor": "86,69"
  },
  {
    "FechaHora": "17/04/2020 11:59:01",
    "Valor": "86,83"
  },
  {
    "FechaHora": "17/04/2020 11:59:09",
    "Valor": "86,78"
  },
  {
    "FechaHora": "17/04/2020 12:02:09",
    "Valor": "86,65"
  },
  {
    "FechaHora": "17/04/2020 12:02:12",
    "Valor": "86,62"
  },
  {
    "FechaHora": "17/04/2020 12:05:16",
    "Valor": "86,62"
  },
  {
    "FechaHora": "17/04/2020 12:05:19",
    "Valor": "86,8"
  },
  {
    "FechaHora": "17/04/2020 12:08:17",
    "Valor": "86,59"
  },
  {
    "FechaHora": "17/04/2020 12:08:22",
    "Valor": "86,69"
  },
  {
    "FechaHora": "17/04/2020 12:11:18",
    "Valor": "86,1"
  },
  {
    "FechaHora": "17/04/2020 12:11:33",
    "Valor": "86,14"
  },
  {
    "FechaHora": "17/04/2020 12:14:32",
    "Valor": "86,53"
  },
  {
    "FechaHora": "17/04/2020 12:14:35",
    "Valor": "86,56"
  },
  {
    "FechaHora": "17/04/2020 12:17:28",
    "Valor": "86,11"
  },
  {
    "FechaHora": "17/04/2020 12:17:38",
    "Valor": "86,13"
  },
  {
    "FechaHora": "17/04/2020 12:20:33",
    "Valor": "86,5"
  },
  {
    "FechaHora": "17/04/2020 12:20:39",
    "Valor": "86,61"
  },
  {
    "FechaHora": "17/04/2020 12:23:37",
    "Valor": "86,23"
  },
  {
    "FechaHora": "17/04/2020 12:23:47",
    "Valor": "86,25"
  },
  {
    "FechaHora": "17/04/2020 12:26:47",
    "Valor": "86,2"
  },
  {
    "FechaHora": "17/04/2020 12:26:52",
    "Valor": "86,35"
  },
  {
    "FechaHora": "17/04/2020 12:29:37",
    "Valor": "86,06"
  },
  {
    "FechaHora": "17/04/2020 12:29:52",
    "Valor": "86,14"
  },
  {
    "FechaHora": "17/04/2020 12:32:50",
    "Valor": "85,92"
  },
  {
    "FechaHora": "17/04/2020 12:32:54",
    "Valor": "85,98"
  },
  {
    "FechaHora": "17/04/2020 12:35:47",
    "Valor": "86,26"
  },
  {
    "FechaHora": "17/04/2020 12:36:01",
    "Valor": "85,85"
  },
  {
    "FechaHora": "17/04/2020 12:38:23",
    "Valor": "86,45"
  },
  {
    "FechaHora": "17/04/2020 12:39:04",
    "Valor": "86,21"
  },
  {
    "FechaHora": "17/04/2020 12:41:20",
    "Valor": "85,75"
  },
  {
    "FechaHora": "17/04/2020 12:42:07",
    "Valor": "86,16"
  },
  {
    "FechaHora": "17/04/2020 12:45:02",
    "Valor": "86,14"
  },
  {
    "FechaHora": "17/04/2020 12:45:09",
    "Valor": "86,13"
  },
  {
    "FechaHora": "17/04/2020 12:47:26",
    "Valor": "85,97"
  },
  {
    "FechaHora": "17/04/2020 12:48:20",
    "Valor": "85,84"
  },
  {
    "FechaHora": "17/04/2020 12:51:14",
    "Valor": "85,71"
  },
  {
    "FechaHora": "17/04/2020 12:51:26",
    "Valor": "85,89"
  },
  {
    "FechaHora": "17/04/2020 12:53:45",
    "Valor": "85,95"
  },
  {
    "FechaHora": "17/04/2020 12:54:34",
    "Valor": "85,94"
  },
  {
    "FechaHora": "17/04/2020 12:57:34",
    "Valor": "86,46"
  },
  {
    "FechaHora": "17/04/2020 12:57:38",
    "Valor": "86,4"
  },
  {
    "FechaHora": "17/04/2020 13:00:04",
    "Valor": "85,86"
  },
  {
    "FechaHora": "17/04/2020 13:00:39",
    "Valor": "85,73"
  },
  {
    "FechaHora": "17/04/2020 13:03:07",
    "Valor": "86,14"
  },
  {
    "FechaHora": "17/04/2020 13:03:58",
    "Valor": "86,52"
  },
  {
    "FechaHora": "17/04/2020 13:06:17",
    "Valor": "86,32"
  },
  {
    "FechaHora": "17/04/2020 13:07:10",
    "Valor": "86,39"
  },
  {
    "FechaHora": "17/04/2020 13:10:06",
    "Valor": "86,86"
  },
  {
    "FechaHora": "17/04/2020 13:10:12",
    "Valor": "86,97"
  },
  {
    "FechaHora": "17/04/2020 13:12:32",
    "Valor": "87,01"
  },
  {
    "FechaHora": "17/04/2020 13:13:12",
    "Valor": "86,6"
  },
  {
    "FechaHora": "17/04/2020 13:16:09",
    "Valor": "86,99"
  },
  {
    "FechaHora": "17/04/2020 13:16:15",
    "Valor": "86,88"
  },
  {
    "FechaHora": "17/04/2020 13:18:32",
    "Valor": "87,23"
  },
  {
    "FechaHora": "17/04/2020 13:19:31",
    "Valor": "87,11"
  },
  {
    "FechaHora": "17/04/2020 13:21:56",
    "Valor": "87,45"
  },
  {
    "FechaHora": "17/04/2020 13:22:32",
    "Valor": "87,57"
  },
  {
    "FechaHora": "17/04/2020 13:25:32",
    "Valor": "87,5"
  },
  {
    "FechaHora": "17/04/2020 13:25:37",
    "Valor": "87,44"
  },
  {
    "FechaHora": "17/04/2020 13:28:11",
    "Valor": "87,39"
  },
  {
    "FechaHora": "17/04/2020 13:28:40",
    "Valor": "87,17"
  },
  {
    "FechaHora": "17/04/2020 13:31:15",
    "Valor": "87,76"
  },
  {
    "FechaHora": "17/04/2020 13:31:55",
    "Valor": "87,69"
  },
  {
    "FechaHora": "17/04/2020 13:34:26",
    "Valor": "87,53"
  },
  {
    "FechaHora": "17/04/2020 13:35:10",
    "Valor": "87,6"
  },
  {
    "FechaHora": "17/04/2020 13:38:07",
    "Valor": "87,55"
  },
  {
    "FechaHora": "17/04/2020 13:38:27",
    "Valor": "87,5"
  },
  {
    "FechaHora": "17/04/2020 13:41:27",
    "Valor": "87,75"
  },
  {
    "FechaHora": "17/04/2020 13:41:32",
    "Valor": "87,87"
  },
  {
    "FechaHora": "17/04/2020 13:44:32",
    "Valor": "87,81"
  },
  {
    "FechaHora": "17/04/2020 13:44:36",
    "Valor": "87,82"
  },
  {
    "FechaHora": "17/04/2020 13:47:32",
    "Valor": "87,55"
  },
  {
    "FechaHora": "17/04/2020 13:47:40",
    "Valor": "87,75"
  },
  {
    "FechaHora": "17/04/2020 13:50:37",
    "Valor": "88,19"
  },
  {
    "FechaHora": "17/04/2020 13:50:44",
    "Valor": "88,03"
  },
  {
    "FechaHora": "17/04/2020 13:53:43",
    "Valor": "88,11"
  },
  {
    "FechaHora": "17/04/2020 13:53:47",
    "Valor": "88,14"
  },
  {
    "FechaHora": "17/04/2020 13:56:42",
    "Valor": "87,83"
  },
  {
    "FechaHora": "17/04/2020 13:57:21",
    "Valor": "88,08"
  },
  {
    "FechaHora": "17/04/2020 14:00:15",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 14:00:21",
    "Valor": "88,25"
  },
  {
    "FechaHora": "17/04/2020 14:03:18",
    "Valor": "88,16"
  },
  {
    "FechaHora": "17/04/2020 14:03:21",
    "Valor": "88,11"
  },
  {
    "FechaHora": "17/04/2020 14:06:19",
    "Valor": "88,31"
  },
  {
    "FechaHora": "17/04/2020 14:06:24",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 14:09:00",
    "Valor": "87,81"
  },
  {
    "FechaHora": "17/04/2020 14:09:27",
    "Valor": "88,04"
  },
  {
    "FechaHora": "17/04/2020 14:12:26",
    "Valor": "88,43"
  },
  {
    "FechaHora": "17/04/2020 14:12:35",
    "Valor": "88,41"
  },
  {
    "FechaHora": "17/04/2020 14:15:33",
    "Valor": "88,05"
  },
  {
    "FechaHora": "17/04/2020 14:15:44",
    "Valor": "88,08"
  },
  {
    "FechaHora": "17/04/2020 14:18:43",
    "Valor": "88,73"
  },
  {
    "FechaHora": "17/04/2020 14:18:47",
    "Valor": "88,82"
  },
  {
    "FechaHora": "17/04/2020 14:21:45",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 14:21:48",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 14:24:41",
    "Valor": "88,6"
  },
  {
    "FechaHora": "17/04/2020 14:24:49",
    "Valor": "88,49"
  },
  {
    "FechaHora": "17/04/2020 14:27:48",
    "Valor": "88,31"
  },
  {
    "FechaHora": "17/04/2020 14:27:55",
    "Valor": "88,33"
  },
  {
    "FechaHora": "17/04/2020 14:30:49",
    "Valor": "88,4"
  },
  {
    "FechaHora": "17/04/2020 14:30:58",
    "Valor": "88,43"
  },
  {
    "FechaHora": "17/04/2020 14:33:55",
    "Valor": "88,89"
  },
  {
    "FechaHora": "17/04/2020 14:34:00",
    "Valor": "88,76"
  },
  {
    "FechaHora": "17/04/2020 14:36:57",
    "Valor": "88,63"
  },
  {
    "FechaHora": "17/04/2020 14:37:14",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 14:40:12",
    "Valor": "88,59"
  },
  {
    "FechaHora": "17/04/2020 14:40:15",
    "Valor": "88,65"
  },
  {
    "FechaHora": "17/04/2020 14:43:12",
    "Valor": "88,83"
  },
  {
    "FechaHora": "17/04/2020 14:43:15",
    "Valor": "88,79"
  },
  {
    "FechaHora": "17/04/2020 14:46:11",
    "Valor": "88,93"
  },
  {
    "FechaHora": "17/04/2020 14:46:17",
    "Valor": "89,06"
  },
  {
    "FechaHora": "17/04/2020 14:49:07",
    "Valor": "88,79"
  },
  {
    "FechaHora": "17/04/2020 14:49:17",
    "Valor": "88,82"
  },
  {
    "FechaHora": "17/04/2020 14:52:12",
    "Valor": "88,67"
  },
  {
    "FechaHora": "17/04/2020 14:52:19",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/04/2020 14:55:18",
    "Valor": "88,81"
  },
  {
    "FechaHora": "17/04/2020 14:55:27",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/04/2020 14:58:27",
    "Valor": "88,66"
  },
  {
    "FechaHora": "17/04/2020 14:58:30",
    "Valor": "88,7"
  },
  {
    "FechaHora": "17/04/2020 15:01:32",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/04/2020 15:01:43",
    "Valor": "88,81"
  },
  {
    "FechaHora": "17/04/2020 15:04:41",
    "Valor": "88,73"
  },
  {
    "FechaHora": "17/04/2020 15:04:46",
    "Valor": "88,68"
  },
  {
    "FechaHora": "17/04/2020 15:07:45",
    "Valor": "88,6"
  },
  {
    "FechaHora": "17/04/2020 15:07:56",
    "Valor": "88,63"
  },
  {
    "FechaHora": "17/04/2020 15:10:56",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 15:10:59",
    "Valor": "88,58"
  },
  {
    "FechaHora": "17/04/2020 15:13:55",
    "Valor": "89,07"
  },
  {
    "FechaHora": "17/04/2020 15:13:59",
    "Valor": "89,03"
  },
  {
    "FechaHora": "17/04/2020 15:16:57",
    "Valor": "88,66"
  },
  {
    "FechaHora": "17/04/2020 15:17:00",
    "Valor": "88,65"
  },
  {
    "FechaHora": "17/04/2020 15:19:59",
    "Valor": "88,42"
  },
  {
    "FechaHora": "17/04/2020 15:20:02",
    "Valor": "88,43"
  },
  {
    "FechaHora": "17/04/2020 15:23:02",
    "Valor": "88,4"
  },
  {
    "FechaHora": "17/04/2020 15:23:05",
    "Valor": "88,44"
  },
  {
    "FechaHora": "17/04/2020 15:25:59",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 15:26:08",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/04/2020 15:29:04",
    "Valor": "88,8"
  },
  {
    "FechaHora": "17/04/2020 15:29:10",
    "Valor": "88,6"
  },
  {
    "FechaHora": "17/04/2020 15:32:08",
    "Valor": "88,37"
  },
  {
    "FechaHora": "17/04/2020 15:32:13",
    "Valor": "88,28"
  },
  {
    "FechaHora": "17/04/2020 15:35:12",
    "Valor": "88,29"
  },
  {
    "FechaHora": "17/04/2020 15:35:23",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/04/2020 15:38:20",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 15:38:23",
    "Valor": "88,33"
  },
  {
    "FechaHora": "17/04/2020 15:41:23",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 15:41:26",
    "Valor": "88,29"
  },
  {
    "FechaHora": "17/04/2020 15:44:29",
    "Valor": "88,3"
  },
  {
    "FechaHora": "17/04/2020 15:44:48",
    "Valor": "88,12"
  },
  {
    "FechaHora": "17/04/2020 15:47:31",
    "Valor": "88,26"
  },
  {
    "FechaHora": "17/04/2020 15:48:05",
    "Valor": "88,33"
  },
  {
    "FechaHora": "17/04/2020 15:51:02",
    "Valor": "88,52"
  },
  {
    "FechaHora": "17/04/2020 15:51:14",
    "Valor": "88,46"
  },
  {
    "FechaHora": "17/04/2020 15:54:09",
    "Valor": "88,18"
  },
  {
    "FechaHora": "17/04/2020 15:54:15",
    "Valor": "88,13"
  },
  {
    "FechaHora": "17/04/2020 15:56:41",
    "Valor": "87,99"
  },
  {
    "FechaHora": "17/04/2020 15:57:16",
    "Valor": "88,29"
  },
  {
    "FechaHora": "17/04/2020 15:59:45",
    "Valor": "88,21"
  },
  {
    "FechaHora": "17/04/2020 16:00:17",
    "Valor": "88,17"
  },
  {
    "FechaHora": "17/04/2020 16:02:51",
    "Valor": "87,91"
  },
  {
    "FechaHora": "17/04/2020 16:03:30",
    "Valor": "88,02"
  },
  {
    "FechaHora": "17/04/2020 16:05:53",
    "Valor": "87,92"
  },
  {
    "FechaHora": "17/04/2020 16:06:34",
    "Valor": "87,99"
  },
  {
    "FechaHora": "17/04/2020 16:09:33",
    "Valor": "87,78"
  },
  {
    "FechaHora": "17/04/2020 16:09:39",
    "Valor": "87,63"
  },
  {
    "FechaHora": "17/04/2020 16:12:37",
    "Valor": "87,77"
  },
  {
    "FechaHora": "17/04/2020 16:12:47",
    "Valor": "87,84"
  },
  {
    "FechaHora": "17/04/2020 16:15:47",
    "Valor": "87,45"
  },
  {
    "FechaHora": "17/04/2020 16:15:57",
    "Valor": "87,51"
  },
  {
    "FechaHora": "17/04/2020 16:18:51",
    "Valor": "87,32"
  },
  {
    "FechaHora": "17/04/2020 16:19:03",
    "Valor": "87,23"
  },
  {
    "FechaHora": "17/04/2020 16:21:54",
    "Valor": "87,08"
  },
  {
    "FechaHora": "17/04/2020 16:22:05",
    "Valor": "86,97"
  },
  {
    "FechaHora": "17/04/2020 16:24:54",
    "Valor": "86,7"
  },
  {
    "FechaHora": "17/04/2020 16:25:06",
    "Valor": "86,73"
  },
  {
    "FechaHora": "17/04/2020 16:28:06",
    "Valor": "86,48"
  },
  {
    "FechaHora": "17/04/2020 16:28:09",
    "Valor": "86,44"
  },
  {
    "FechaHora": "17/04/2020 16:30:56",
    "Valor": "85,88"
  },
  {
    "FechaHora": "17/04/2020 16:31:11",
    "Valor": "85,92"
  },
  {
    "FechaHora": "17/04/2020 16:34:00",
    "Valor": "85,45"
  },
  {
    "FechaHora": "17/04/2020 16:34:14",
    "Valor": "85,4"
  },
  {
    "FechaHora": "17/04/2020 16:37:08",
    "Valor": "84,86"
  },
  {
    "FechaHora": "17/04/2020 16:37:17",
    "Valor": "84,92"
  },
  {
    "FechaHora": "17/04/2020 16:40:16",
    "Valor": "84,49"
  },
  {
    "FechaHora": "17/04/2020 16:40:23",
    "Valor": "84,55"
  },
  {
    "FechaHora": "17/04/2020 16:43:23",
    "Valor": "83,98"
  },
  {
    "FechaHora": "17/04/2020 16:43:32",
    "Valor": "83,87"
  },
  {
    "FechaHora": "17/04/2020 16:46:26",
    "Valor": "83,43"
  },
  {
    "FechaHora": "17/04/2020 16:46:34",
    "Valor": "83,46"
  },
  {
    "FechaHora": "17/04/2020 16:49:30",
    "Valor": "83,01"
  },
  {
    "FechaHora": "17/04/2020 16:49:40",
    "Valor": "83,03"
  },
  {
    "FechaHora": "17/04/2020 16:52:38",
    "Valor": "82,65"
  },
  {
    "FechaHora": "17/04/2020 16:53:09",
    "Valor": "82,43"
  },
  {
    "FechaHora": "17/04/2020 16:55:48",
    "Valor": "82,27"
  },
  {
    "FechaHora": "17/04/2020 16:56:11",
    "Valor": "82,36"
  },
  {
    "FechaHora": "17/04/2020 16:58:58",
    "Valor": "82,08"
  },
  {
    "FechaHora": "17/04/2020 16:59:19",
    "Valor": "82,19"
  },
  {
    "FechaHora": "17/04/2020 17:02:07",
    "Valor": "81,8"
  },
  {
    "FechaHora": "17/04/2020 17:02:36",
    "Valor": "81,97"
  },
  {
    "FechaHora": "17/04/2020 17:05:11",
    "Valor": "81,72"
  },
  {
    "FechaHora": "17/04/2020 17:05:45",
    "Valor": "81,65"
  },
  {
    "FechaHora": "17/04/2020 17:08:13",
    "Valor": "81,45"
  },
  {
    "FechaHora": "17/04/2020 17:08:49",
    "Valor": "81,21"
  },
  {
    "FechaHora": "17/04/2020 17:11:49",
    "Valor": "81,15"
  },
  {
    "FechaHora": "17/04/2020 17:11:53",
    "Valor": "81,17"
  },
  {
    "FechaHora": "17/04/2020 17:14:53",
    "Valor": "81,02"
  },
  {
    "FechaHora": "17/04/2020 17:15:07",
    "Valor": "81"
  },
  {
    "FechaHora": "17/04/2020 17:18:04",
    "Valor": "80,69"
  },
  {
    "FechaHora": "17/04/2020 17:18:10",
    "Valor": "80,67"
  },
  {
    "FechaHora": "17/04/2020 17:21:23",
    "Valor": "80,66"
  },
  {
    "FechaHora": "17/04/2020 17:21:29",
    "Valor": "80,6"
  },
  {
    "FechaHora": "17/04/2020 17:24:29",
    "Valor": "80,59"
  },
  {
    "FechaHora": "17/04/2020 17:24:50",
    "Valor": "80,57"
  },
  {
    "FechaHora": "17/04/2020 17:27:25",
    "Valor": "80,65"
  },
  {
    "FechaHora": "17/04/2020 17:28:05",
    "Valor": "80,6"
  },
  {
    "FechaHora": "17/04/2020 17:30:30",
    "Valor": "80,74"
  },
  {
    "FechaHora": "17/04/2020 17:31:09",
    "Valor": "80,79"
  },
  {
    "FechaHora": "17/04/2020 17:33:34",
    "Valor": "80,84"
  },
  {
    "FechaHora": "17/04/2020 17:34:10",
    "Valor": "80,8"
  },
  {
    "FechaHora": "17/04/2020 17:37:15",
    "Valor": "80,8"
  },
  {
    "FechaHora": "17/04/2020 17:37:18",
    "Valor": "80,85"
  },
  {
    "FechaHora": "17/04/2020 17:40:14",
    "Valor": "80,85"
  },
  {
    "FechaHora": "17/04/2020 17:40:26",
    "Valor": "80,81"
  },
  {
    "FechaHora": "17/04/2020 17:43:22",
    "Valor": "80,8"
  },
  {
    "FechaHora": "17/04/2020 17:43:43",
    "Valor": "80,85"
  },
  {
    "FechaHora": "17/04/2020 17:46:41",
    "Valor": "80,79"
  },
  {
    "FechaHora": "17/04/2020 17:47:29",
    "Valor": "80,78"
  },
  {
    "FechaHora": "17/04/2020 17:49:54",
    "Valor": "80,88"
  },
  {
    "FechaHora": "17/04/2020 17:50:33",
    "Valor": "80,93"
  },
  {
    "FechaHora": "17/04/2020 17:53:28",
    "Valor": "81,06"
  },
  {
    "FechaHora": "17/04/2020 17:53:56",
    "Valor": "81,08"
  },
  {
    "FechaHora": "17/04/2020 17:56:54",
    "Valor": "81,31"
  },
  {
    "FechaHora": "17/04/2020 17:57:31",
    "Valor": "81,34"
  },
  {
    "FechaHora": "17/04/2020 18:00:27",
    "Valor": "81,44"
  },
  {
    "FechaHora": "17/04/2020 18:00:41",
    "Valor": "81,47"
  },
  {
    "FechaHora": "17/04/2020 18:03:39",
    "Valor": "81,71"
  },
  {
    "FechaHora": "17/04/2020 18:03:47",
    "Valor": "81,66"
  },
  {
    "FechaHora": "17/04/2020 18:06:40",
    "Valor": "81,8"
  },
  {
    "FechaHora": "17/04/2020 18:06:50",
    "Valor": "81,83"
  },
  {
    "FechaHora": "17/04/2020 18:09:48",
    "Valor": "81,91"
  },
  {
    "FechaHora": "17/04/2020 18:09:51",
    "Valor": "81,9"
  },
  {
    "FechaHora": "17/04/2020 18:12:46",
    "Valor": "82,03"
  },
  {
    "FechaHora": "17/04/2020 18:12:52",
    "Valor": "82,04"
  },
  {
    "FechaHora": "17/04/2020 18:15:47",
    "Valor": "82,21"
  },
  {
    "FechaHora": "17/04/2020 18:15:56",
    "Valor": "82,23"
  },
  {
    "FechaHora": "17/04/2020 18:18:51",
    "Valor": "82,26"
  },
  {
    "FechaHora": "17/04/2020 18:19:01",
    "Valor": "82,28"
  },
  {
    "FechaHora": "17/04/2020 18:21:56",
    "Valor": "82,45"
  },
  {
    "FechaHora": "17/04/2020 18:22:01",
    "Valor": "82,41"
  },
  {
    "FechaHora": "17/04/2020 18:24:51",
    "Valor": "82,53"
  },
  {
    "FechaHora": "17/04/2020 18:25:05",
    "Valor": "82,56"
  },
  {
    "FechaHora": "17/04/2020 18:28:02",
    "Valor": "82,62"
  },
  {
    "FechaHora": "17/04/2020 18:28:05",
    "Valor": "82,64"
  },
  {
    "FechaHora": "17/04/2020 18:30:17",
    "Valor": "82,81"
  },
  {
    "FechaHora": "17/04/2020 18:31:08",
    "Valor": "82,69"
  },
  {
    "FechaHora": "17/04/2020 18:33:35",
    "Valor": "82,92"
  },
  {
    "FechaHora": "17/04/2020 18:34:08",
    "Valor": "82,76"
  },
  {
    "FechaHora": "17/04/2020 18:37:08",
    "Valor": "82,77"
  },
  {
    "FechaHora": "17/04/2020 18:37:15",
    "Valor": "82,79"
  },
  {
    "FechaHora": "17/04/2020 18:39:31",
    "Valor": "82,78"
  },
  {
    "FechaHora": "17/04/2020 18:40:15",
    "Valor": "82,83"
  },
  {
    "FechaHora": "17/04/2020 18:43:14",
    "Valor": "82,86"
  },
  {
    "FechaHora": "17/04/2020 18:43:21",
    "Valor": "82,81"
  },
  {
    "FechaHora": "17/04/2020 18:46:18",
    "Valor": "82,78"
  },
  {
    "FechaHora": "17/04/2020 18:46:23",
    "Valor": "82,75"
  },
  {
    "FechaHora": "17/04/2020 18:48:50",
    "Valor": "82,87"
  },
  {
    "FechaHora": "17/04/2020 18:49:33",
    "Valor": "82,84"
  },
  {
    "FechaHora": "17/04/2020 18:52:45",
    "Valor": "82,85"
  },
  {
    "FechaHora": "17/04/2020 18:53:36",
    "Valor": "83,02"
  },
  {
    "FechaHora": "17/04/2020 18:56:38",
    "Valor": "83,03"
  },
  {
    "FechaHora": "17/04/2020 18:56:41",
    "Valor": "83,04"
  },
  {
    "FechaHora": "17/04/2020 18:59:40",
    "Valor": "83,13"
  },
  {
    "FechaHora": "17/04/2020 18:59:52",
    "Valor": "83,16"
  },
  {
    "FechaHora": "17/04/2020 19:02:05",
    "Valor": "83,19"
  },
  {
    "FechaHora": "17/04/2020 19:03:02",
    "Valor": "83,18"
  },
  {
    "FechaHora": "17/04/2020 19:05:53",
    "Valor": "83,29"
  },
  {
    "FechaHora": "17/04/2020 19:06:07",
    "Valor": "83,27"
  },
  {
    "FechaHora": "17/04/2020 19:08:50",
    "Valor": "83,21"
  },
  {
    "FechaHora": "17/04/2020 19:09:08",
    "Valor": "83,14"
  },
  {
    "FechaHora": "17/04/2020 19:12:04",
    "Valor": "83,08"
  },
  {
    "FechaHora": "17/04/2020 19:12:49",
    "Valor": "82,99"
  },
  {
    "FechaHora": "17/04/2020 19:15:03",
    "Valor": "82,97"
  },
  {
    "FechaHora": "17/04/2020 19:16:02",
    "Valor": "82,95"
  },
  {
    "FechaHora": "17/04/2020 19:18:28",
    "Valor": "82,76"
  },
  {
    "FechaHora": "17/04/2020 19:19:03",
    "Valor": "82,78"
  },
  {
    "FechaHora": "17/04/2020 19:22:01",
    "Valor": "82,64"
  },
  {
    "FechaHora": "17/04/2020 19:22:06",
    "Valor": "82,66"
  },
  {
    "FechaHora": "17/04/2020 19:25:05",
    "Valor": "82,54"
  },
  {
    "FechaHora": "17/04/2020 19:25:08",
    "Valor": "82,52"
  },
  {
    "FechaHora": "17/04/2020 19:28:06",
    "Valor": "82,36"
  },
  {
    "FechaHora": "17/04/2020 19:28:09",
    "Valor": "82,32"
  },
  {
    "FechaHora": "17/04/2020 19:30:39",
    "Valor": "82,28"
  },
  {
    "FechaHora": "17/04/2020 19:31:16",
    "Valor": "82,18"
  },
  {
    "FechaHora": "17/04/2020 19:34:14",
    "Valor": "82,2"
  },
  {
    "FechaHora": "17/04/2020 19:34:28",
    "Valor": "82,22"
  },
  {
    "FechaHora": "17/04/2020 19:37:18",
    "Valor": "82,2"
  },
  {
    "FechaHora": "17/04/2020 19:37:34",
    "Valor": "82,25"
  },
  {
    "FechaHora": "17/04/2020 19:40:28",
    "Valor": "82,18"
  },
  {
    "FechaHora": "17/04/2020 19:40:43",
    "Valor": "82,15"
  },
  {
    "FechaHora": "17/04/2020 19:43:42",
    "Valor": "82,33"
  },
  {
    "FechaHora": "17/04/2020 19:43:52",
    "Valor": "82,31"
  },
  {
    "FechaHora": "17/04/2020 19:46:49",
    "Valor": "82,47"
  },
  {
    "FechaHora": "17/04/2020 19:46:55",
    "Valor": "82,45"
  },
  {
    "FechaHora": "17/04/2020 19:49:42",
    "Valor": "82,5"
  },
  {
    "FechaHora": "17/04/2020 19:49:55",
    "Valor": "82,48"
  },
  {
    "FechaHora": "17/04/2020 19:52:43",
    "Valor": "82,48"
  },
  {
    "FechaHora": "17/04/2020 19:52:56",
    "Valor": "82,5"
  },
  {
    "FechaHora": "17/04/2020 19:55:42",
    "Valor": "82,57"
  },
  {
    "FechaHora": "17/04/2020 19:56:01",
    "Valor": "82,53"
  },
  {
    "FechaHora": "17/04/2020 19:59:02",
    "Valor": "82,53"
  },
  {
    "FechaHora": "17/04/2020 19:59:09",
    "Valor": "82,5"
  },
  {
    "FechaHora": "17/04/2020 20:01:59",
    "Valor": "82,44"
  },
  {
    "FechaHora": "17/04/2020 20:02:09",
    "Valor": "82,45"
  },
  {
    "FechaHora": "17/04/2020 20:05:03",
    "Valor": "82,31"
  },
  {
    "FechaHora": "17/04/2020 20:05:48",
    "Valor": "82,35"
  },
  {
    "FechaHora": "17/04/2020 20:08:20",
    "Valor": "82,24"
  },
  {
    "FechaHora": "17/04/2020 20:08:58",
    "Valor": "82,21"
  },
  {
    "FechaHora": "17/04/2020 20:11:57",
    "Valor": "82,12"
  },
  {
    "FechaHora": "17/04/2020 20:12:13",
    "Valor": "82,15"
  },
  {
    "FechaHora": "17/04/2020 20:15:16",
    "Valor": "82,15"
  },
  {
    "FechaHora": "17/04/2020 20:15:22",
    "Valor": "82,19"
  },
  {
    "FechaHora": "17/04/2020 20:18:32",
    "Valor": "82,19"
  },
  {
    "FechaHora": "17/04/2020 20:18:35",
    "Valor": "82,18"
  },
  {
    "FechaHora": "17/04/2020 20:21:33",
    "Valor": "82,04"
  },
  {
    "FechaHora": "17/04/2020 20:21:36",
    "Valor": "82,07"
  },
  {
    "FechaHora": "17/04/2020 20:24:32",
    "Valor": "82,1"
  },
  {
    "FechaHora": "17/04/2020 20:24:39",
    "Valor": "82,12"
  },
  {
    "FechaHora": "17/04/2020 20:27:36",
    "Valor": "82,23"
  },
  {
    "FechaHora": "17/04/2020 20:27:43",
    "Valor": "82,21"
  },
  {
    "FechaHora": "17/04/2020 20:30:42",
    "Valor": "82,2"
  },
  {
    "FechaHora": "17/04/2020 20:30:46",
    "Valor": "82,18"
  },
  {
    "FechaHora": "17/04/2020 20:33:44",
    "Valor": "82,25"
  },
  {
    "FechaHora": "17/04/2020 20:33:50",
    "Valor": "82,26"
  },
  {
    "FechaHora": "17/04/2020 20:36:43",
    "Valor": "82,4"
  },
  {
    "FechaHora": "17/04/2020 20:37:21",
    "Valor": "82,31"
  },
  {
    "FechaHora": "17/04/2020 20:39:57",
    "Valor": "82,42"
  },
  {
    "FechaHora": "17/04/2020 20:40:27",
    "Valor": "82,58"
  },
  {
    "FechaHora": "17/04/2020 20:43:22",
    "Valor": "82,63"
  },
  {
    "FechaHora": "17/04/2020 20:43:28",
    "Valor": "82,61"
  },
  {
    "FechaHora": "17/04/2020 20:46:25",
    "Valor": "82,76"
  },
  {
    "FechaHora": "17/04/2020 20:46:31",
    "Valor": "82,72"
  },
  {
    "FechaHora": "17/04/2020 20:49:29",
    "Valor": "82,78"
  },
  {
    "FechaHora": "17/04/2020 20:49:35",
    "Valor": "82,88"
  },
  {
    "FechaHora": "17/04/2020 20:52:33",
    "Valor": "83,07"
  },
  {
    "FechaHora": "17/04/2020 20:52:36",
    "Valor": "83,05"
  },
  {
    "FechaHora": "17/04/2020 20:55:36",
    "Valor": "83,12"
  },
  {
    "FechaHora": "17/04/2020 20:55:39",
    "Valor": "83,1"
  },
  {
    "FechaHora": "17/04/2020 20:58:12",
    "Valor": "83,23"
  },
  {
    "FechaHora": "17/04/2020 20:58:41",
    "Valor": "83,3"
  },
  {
    "FechaHora": "17/04/2020 20:59:05",
    "Valor": "83,32"
  },
  {
    "FechaHora": "17/04/2020 20:59:58",
    "Valor": "83,38"
  },
  {
    "FechaHora": "17/04/2020 21:01:08",
    "Valor": "83,42"
  },
  {
    "FechaHora": "17/04/2020 21:02:07",
    "Valor": "83,44"
  },
  {
    "FechaHora": "17/04/2020 21:04:57",
    "Valor": "83,75"
  },
  {
    "FechaHora": "17/04/2020 21:05:08",
    "Valor": "83,65"
  },
  {
    "FechaHora": "17/04/2020 21:08:07",
    "Valor": "83,96"
  },
  {
    "FechaHora": "17/04/2020 21:08:22",
    "Valor": "83,92"
  },
  {
    "FechaHora": "17/04/2020 21:11:18",
    "Valor": "83,98"
  },
  {
    "FechaHora": "17/04/2020 21:11:26",
    "Valor": "84"
  },
  {
    "FechaHora": "17/04/2020 21:14:08",
    "Valor": "84,12"
  },
  {
    "FechaHora": "17/04/2020 21:14:30",
    "Valor": "84,18"
  },
  {
    "FechaHora": "17/04/2020 21:17:29",
    "Valor": "84,27"
  },
  {
    "FechaHora": "17/04/2020 21:17:34",
    "Valor": "84,29"
  },
  {
    "FechaHora": "17/04/2020 21:20:31",
    "Valor": "84,42"
  },
  {
    "FechaHora": "17/04/2020 21:20:34",
    "Valor": "84,46"
  },
  {
    "FechaHora": "17/04/2020 21:23:29",
    "Valor": "84,45"
  },
  {
    "FechaHora": "17/04/2020 21:23:41",
    "Valor": "84,49"
  },
  {
    "FechaHora": "17/04/2020 21:26:41",
    "Valor": "84,59"
  },
  {
    "FechaHora": "17/04/2020 21:27:24",
    "Valor": "84,55"
  },
  {
    "FechaHora": "17/04/2020 21:30:23",
    "Valor": "84,64"
  },
  {
    "FechaHora": "17/04/2020 21:30:26",
    "Valor": "84,65"
  },
  {
    "FechaHora": "17/04/2020 21:33:24",
    "Valor": "84,8"
  },
  {
    "FechaHora": "17/04/2020 21:33:29",
    "Valor": "84,77"
  },
  {
    "FechaHora": "17/04/2020 21:36:27",
    "Valor": "85,02"
  },
  {
    "FechaHora": "17/04/2020 21:36:31",
    "Valor": "85,04"
  },
  {
    "FechaHora": "17/04/2020 21:39:30",
    "Valor": "85,08"
  },
  {
    "FechaHora": "17/04/2020 21:39:34",
    "Valor": "85,1"
  },
  {
    "FechaHora": "17/04/2020 21:42:31",
    "Valor": "85,25"
  },
  {
    "FechaHora": "17/04/2020 21:42:49",
    "Valor": "85,24"
  },
  {
    "FechaHora": "17/04/2020 21:45:07",
    "Valor": "85,38"
  },
  {
    "FechaHora": "17/04/2020 21:45:51",
    "Valor": "85,42"
  },
  {
    "FechaHora": "17/04/2020 21:48:50",
    "Valor": "85,54"
  },
  {
    "FechaHora": "17/04/2020 21:49:10",
    "Valor": "85,57"
  },
  {
    "FechaHora": "17/04/2020 21:52:03",
    "Valor": "85,72"
  },
  {
    "FechaHora": "17/04/2020 21:52:16",
    "Valor": "85,74"
  },
  {
    "FechaHora": "17/04/2020 21:55:10",
    "Valor": "85,85"
  },
  {
    "FechaHora": "17/04/2020 21:55:22",
    "Valor": "85,84"
  },
  {
    "FechaHora": "17/04/2020 21:58:20",
    "Valor": "85,94"
  },
  {
    "FechaHora": "17/04/2020 21:58:52",
    "Valor": "86,11"
  },
  {
    "FechaHora": "17/04/2020 22:01:31",
    "Valor": "86,07"
  },
  {
    "FechaHora": "17/04/2020 22:02:02",
    "Valor": "86,09"
  },
  {
    "FechaHora": "17/04/2020 22:04:37",
    "Valor": "86,25"
  },
  {
    "FechaHora": "17/04/2020 22:05:04",
    "Valor": "86,21"
  },
  {
    "FechaHora": "17/04/2020 22:08:06",
    "Valor": "86,21"
  },
  {
    "FechaHora": "17/04/2020 22:08:09",
    "Valor": "86,24"
  },
  {
    "FechaHora": "17/04/2020 22:11:09",
    "Valor": "86,41"
  },
  {
    "FechaHora": "17/04/2020 22:11:12",
    "Valor": "86,4"
  },
  {
    "FechaHora": "17/04/2020 22:13:46",
    "Valor": "86,51"
  },
  {
    "FechaHora": "17/04/2020 22:14:16",
    "Valor": "86,48"
  },
  {
    "FechaHora": "17/04/2020 22:16:54",
    "Valor": "86,66"
  },
  {
    "FechaHora": "17/04/2020 22:17:26",
    "Valor": "86,6"
  },
  {
    "FechaHora": "17/04/2020 22:20:25",
    "Valor": "86,73"
  },
  {
    "FechaHora": "17/04/2020 22:20:29",
    "Valor": "86,71"
  },
  {
    "FechaHora": "17/04/2020 22:23:21",
    "Valor": "86,83"
  },
  {
    "FechaHora": "17/04/2020 22:23:29",
    "Valor": "86,8"
  },
  {
    "FechaHora": "17/04/2020 22:26:28",
    "Valor": "86,86"
  },
  {
    "FechaHora": "17/04/2020 22:26:32",
    "Valor": "86,82"
  },
  {
    "FechaHora": "17/04/2020 22:29:31",
    "Valor": "86,87"
  },
  {
    "FechaHora": "17/04/2020 22:29:49",
    "Valor": "86,85"
  },
  {
    "FechaHora": "17/04/2020 22:32:44",
    "Valor": "86,96"
  },
  {
    "FechaHora": "17/04/2020 22:32:56",
    "Valor": "86,94"
  },
  {
    "FechaHora": "17/04/2020 22:35:38",
    "Valor": "87,05"
  },
  {
    "FechaHora": "17/04/2020 22:36:31",
    "Valor": "87,07"
  },
  {
    "FechaHora": "17/04/2020 22:39:31",
    "Valor": "87,21"
  },
  {
    "FechaHora": "17/04/2020 22:39:34",
    "Valor": "87,18"
  },
  {
    "FechaHora": "17/04/2020 22:42:27",
    "Valor": "87,22"
  },
  {
    "FechaHora": "17/04/2020 22:42:34",
    "Valor": "87,24"
  },
  {
    "FechaHora": "17/04/2020 22:45:11",
    "Valor": "87,31"
  },
  {
    "FechaHora": "17/04/2020 22:45:41",
    "Valor": "87,17"
  },
  {
    "FechaHora": "17/04/2020 22:48:14",
    "Valor": "87,3"
  },
  {
    "FechaHora": "17/04/2020 22:48:43",
    "Valor": "87,28"
  },
  {
    "FechaHora": "17/04/2020 22:51:41",
    "Valor": "87,47"
  },
  {
    "FechaHora": "17/04/2020 22:51:44",
    "Valor": "87,45"
  },
  {
    "FechaHora": "17/04/2020 22:54:43",
    "Valor": "87,68"
  },
  {
    "FechaHora": "17/04/2020 22:54:48",
    "Valor": "87,7"
  },
  {
    "FechaHora": "17/04/2020 22:57:46",
    "Valor": "87,59"
  },
  {
    "FechaHora": "17/04/2020 22:57:49",
    "Valor": "87,61"
  },
  {
    "FechaHora": "17/04/2020 23:00:43",
    "Valor": "87,81"
  },
  {
    "FechaHora": "17/04/2020 23:00:50",
    "Valor": "87,83"
  },
  {
    "FechaHora": "17/04/2020 23:03:28",
    "Valor": "87,94"
  },
  {
    "FechaHora": "17/04/2020 23:03:51",
    "Valor": "87,88"
  },
  {
    "FechaHora": "17/04/2020 23:06:28",
    "Valor": "87,96"
  },
  {
    "FechaHora": "17/04/2020 23:06:55",
    "Valor": "88,08"
  },
  {
    "FechaHora": "17/04/2020 23:09:53",
    "Valor": "88,15"
  },
  {
    "FechaHora": "17/04/2020 23:09:56",
    "Valor": "88,14"
  },
  {
    "FechaHora": "17/04/2020 23:12:37",
    "Valor": "88,24"
  },
  {
    "FechaHora": "17/04/2020 23:13:04",
    "Valor": "88,15"
  },
  {
    "FechaHora": "17/04/2020 23:16:03",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/04/2020 23:16:06",
    "Valor": "88,36"
  },
  {
    "FechaHora": "17/04/2020 23:18:41",
    "Valor": "88,32"
  },
  {
    "FechaHora": "17/04/2020 23:19:10",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/04/2020 23:22:07",
    "Valor": "88,4"
  },
  {
    "FechaHora": "17/04/2020 23:22:16",
    "Valor": "88,43"
  },
  {
    "FechaHora": "17/04/2020 23:25:13",
    "Valor": "88,57"
  },
  {
    "FechaHora": "17/04/2020 23:25:16",
    "Valor": "88,59"
  },
  {
    "FechaHora": "17/04/2020 23:28:15",
    "Valor": "88,52"
  },
  {
    "FechaHora": "17/04/2020 23:28:18",
    "Valor": "88,54"
  },
  {
    "FechaHora": "17/04/2020 23:31:28",
    "Valor": "88,53"
  },
  {
    "FechaHora": "17/04/2020 23:31:33",
    "Valor": "88,51"
  },
  {
    "FechaHora": "17/04/2020 23:34:27",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 23:34:34",
    "Valor": "88,56"
  },
  {
    "FechaHora": "17/04/2020 23:37:17",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/04/2020 23:37:34",
    "Valor": "88,64"
  },
  {
    "FechaHora": "17/04/2020 23:40:33",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/04/2020 23:40:36",
    "Valor": "88,66"
  },
  {
    "FechaHora": "17/04/2020 23:43:17",
    "Valor": "88,71"
  },
  {
    "FechaHora": "17/04/2020 23:43:43",
    "Valor": "88,76"
  },
  {
    "FechaHora": "17/04/2020 23:46:45",
    "Valor": "88,77"
  },
  {
    "FechaHora": "17/04/2020 23:46:49",
    "Valor": "88,75"
  },
  {
    "FechaHora": "17/04/2020 23:49:48",
    "Valor": "88,79"
  },
  {
    "FechaHora": "17/04/2020 23:49:57",
    "Valor": "88,8"
  },
  {
    "FechaHora": "17/04/2020 23:52:48",
    "Valor": "88,87"
  },
  {
    "FechaHora": "17/04/2020 23:53:05",
    "Valor": "88,84"
  },
  {
    "FechaHora": "17/04/2020 23:55:49",
    "Valor": "88,9"
  },
  {
    "FechaHora": "17/04/2020 23:56:07",
    "Valor": "88,89"
  },
  {
    "FechaHora": "17/04/2020 23:58:56",
    "Valor": "88,99"
  },
  {
    "FechaHora": "17/04/2020 23:59:08",
    "Valor": "88,91"
  },
  {
    "FechaHora": "18/04/2020 00:01:57",
    "Valor": "88,91"
  },
  {
    "FechaHora": "18/04/2020 00:02:11",
    "Valor": "88,94"
  },
  {
    "FechaHora": "18/04/2020 00:04:59",
    "Valor": "88,93"
  },
  {
    "FechaHora": "18/04/2020 00:05:13",
    "Valor": "88,99"
  },
  {
    "FechaHora": "18/04/2020 00:08:11",
    "Valor": "89,02"
  },
  {
    "FechaHora": "18/04/2020 00:08:22",
    "Valor": "89,04"
  },
  {
    "FechaHora": "18/04/2020 00:11:09",
    "Valor": "88,97"
  },
  {
    "FechaHora": "18/04/2020 00:11:23",
    "Valor": "88,94"
  },
  {
    "FechaHora": "18/04/2020 00:14:18",
    "Valor": "89,03"
  },
  {
    "FechaHora": "18/04/2020 00:14:27",
    "Valor": "88,99"
  },
  {
    "FechaHora": "18/04/2020 00:17:26",
    "Valor": "88,89"
  },
  {
    "FechaHora": "18/04/2020 00:17:32",
    "Valor": "88,86"
  },
  {
    "FechaHora": "18/04/2020 00:20:28",
    "Valor": "89,15"
  },
  {
    "FechaHora": "18/04/2020 00:20:34",
    "Valor": "89,09"
  },
  {
    "FechaHora": "18/04/2020 00:23:32",
    "Valor": "89,22"
  },
  {
    "FechaHora": "18/04/2020 00:23:37",
    "Valor": "89,2"
  },
  {
    "FechaHora": "18/04/2020 00:26:35",
    "Valor": "89,29"
  },
  {
    "FechaHora": "18/04/2020 00:26:40",
    "Valor": "89,24"
  },
  {
    "FechaHora": "18/04/2020 00:29:34",
    "Valor": "89,17"
  },
  {
    "FechaHora": "18/04/2020 00:29:42",
    "Valor": "89,21"
  },
  {
    "FechaHora": "18/04/2020 00:32:45",
    "Valor": "89,22"
  },
  {
    "FechaHora": "18/04/2020 00:32:50",
    "Valor": "89,2"
  },
  {
    "FechaHora": "18/04/2020 00:35:47",
    "Valor": "89,17"
  },
  {
    "FechaHora": "18/04/2020 00:35:51",
    "Valor": "89,22"
  },
  {
    "FechaHora": "18/04/2020 00:38:46",
    "Valor": "89,27"
  },
  {
    "FechaHora": "18/04/2020 00:39:39",
    "Valor": "89,25"
  },
  {
    "FechaHora": "18/04/2020 00:42:32",
    "Valor": "89,18"
  },
  {
    "FechaHora": "18/04/2020 00:42:42",
    "Valor": "89,21"
  },
  {
    "FechaHora": "18/04/2020 00:45:26",
    "Valor": "89,32"
  },
  {
    "FechaHora": "18/04/2020 00:45:45",
    "Valor": "89,3"
  },
  {
    "FechaHora": "18/04/2020 00:48:09",
    "Valor": "89,29"
  },
  {
    "FechaHora": "18/04/2020 00:48:46",
    "Valor": "89,26"
  },
  {
    "FechaHora": "18/04/2020 00:51:37",
    "Valor": "89,31"
  },
  {
    "FechaHora": "18/04/2020 00:51:56",
    "Valor": "89,28"
  },
  {
    "FechaHora": "18/04/2020 00:54:48",
    "Valor": "89,37"
  },
  {
    "FechaHora": "18/04/2020 00:54:57",
    "Valor": "89,33"
  },
  {
    "FechaHora": "18/04/2020 00:57:51",
    "Valor": "89,48"
  },
  {
    "FechaHora": "18/04/2020 00:57:57",
    "Valor": "89,46"
  },
  {
    "FechaHora": "18/04/2020 01:00:49",
    "Valor": "89,41"
  },
  {
    "FechaHora": "18/04/2020 01:00:59",
    "Valor": "89,44"
  },
  {
    "FechaHora": "18/04/2020 01:04:07",
    "Valor": "89,44"
  },
  {
    "FechaHora": "18/04/2020 01:04:10",
    "Valor": "89,43"
  },
  {
    "FechaHora": "18/04/2020 01:06:58",
    "Valor": "89,6"
  },
  {
    "FechaHora": "18/04/2020 01:07:19",
    "Valor": "89,59"
  },
  {
    "FechaHora": "18/04/2020 01:10:07",
    "Valor": "89,53"
  },
  {
    "FechaHora": "18/04/2020 01:10:21",
    "Valor": "89,5"
  },
  {
    "FechaHora": "18/04/2020 01:13:20",
    "Valor": "89,44"
  },
  {
    "FechaHora": "18/04/2020 01:13:24",
    "Valor": "89,47"
  },
  {
    "FechaHora": "18/04/2020 01:16:24",
    "Valor": "89,49"
  },
  {
    "FechaHora": "18/04/2020 01:16:30",
    "Valor": "89,51"
  },
  {
    "FechaHora": "18/04/2020 01:19:29",
    "Valor": "89,57"
  },
  {
    "FechaHora": "18/04/2020 01:19:53",
    "Valor": "89,53"
  },
  {
    "FechaHora": "18/04/2020 01:22:29",
    "Valor": "89,65"
  },
  {
    "FechaHora": "18/04/2020 01:22:53",
    "Valor": "89,66"
  },
  {
    "FechaHora": "18/04/2020 01:25:33",
    "Valor": "89,63"
  },
  {
    "FechaHora": "18/04/2020 01:25:58",
    "Valor": "89,6"
  },
  {
    "FechaHora": "18/04/2020 01:28:30",
    "Valor": "89,65"
  },
  {
    "FechaHora": "18/04/2020 01:29:18",
    "Valor": "89,67"
  },
  {
    "FechaHora": "18/04/2020 01:32:09",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/04/2020 01:32:20",
    "Valor": "89,72"
  },
  {
    "FechaHora": "18/04/2020 01:35:16",
    "Valor": "89,65"
  },
  {
    "FechaHora": "18/04/2020 01:35:22",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/04/2020 01:38:19",
    "Valor": "89,71"
  },
  {
    "FechaHora": "18/04/2020 01:38:24",
    "Valor": "89,74"
  },
  {
    "FechaHora": "18/04/2020 01:41:42",
    "Valor": "89,74"
  },
  {
    "FechaHora": "18/04/2020 01:41:52",
    "Valor": "89,71"
  },
  {
    "FechaHora": "18/04/2020 01:44:46",
    "Valor": "89,81"
  },
  {
    "FechaHora": "18/04/2020 01:45:13",
    "Valor": "89,78"
  },
  {
    "FechaHora": "18/04/2020 01:48:09",
    "Valor": "89,83"
  },
  {
    "FechaHora": "18/04/2020 01:48:14",
    "Valor": "89,85"
  },
  {
    "FechaHora": "18/04/2020 01:51:14",
    "Valor": "89,87"
  },
  {
    "FechaHora": "18/04/2020 01:51:43",
    "Valor": "89,8"
  },
  {
    "FechaHora": "18/04/2020 01:54:14",
    "Valor": "89,83"
  },
  {
    "FechaHora": "18/04/2020 01:54:44",
    "Valor": "89,86"
  },
  {
    "FechaHora": "18/04/2020 01:57:42",
    "Valor": "89,88"
  },
  {
    "FechaHora": "18/04/2020 01:57:50",
    "Valor": "89,89"
  },
  {
    "FechaHora": "18/04/2020 02:00:48",
    "Valor": "89,86"
  },
  {
    "FechaHora": "18/04/2020 02:00:54",
    "Valor": "89,84"
  },
  {
    "FechaHora": "18/04/2020 02:03:56",
    "Valor": "89,85"
  },
  {
    "FechaHora": "18/04/2020 02:04:10",
    "Valor": "89,9"
  },
  {
    "FechaHora": "18/04/2020 02:07:17",
    "Valor": "89,9"
  },
  {
    "FechaHora": "18/04/2020 02:07:21",
    "Valor": "89,91"
  },
  {
    "FechaHora": "18/04/2020 02:10:18",
    "Valor": "89,95"
  },
  {
    "FechaHora": "18/04/2020 02:10:26",
    "Valor": "89,93"
  },
  {
    "FechaHora": "18/04/2020 02:13:23",
    "Valor": "89,86"
  },
  {
    "FechaHora": "18/04/2020 02:13:29",
    "Valor": "89,85"
  },
  {
    "FechaHora": "18/04/2020 02:16:22",
    "Valor": "89,87"
  },
  {
    "FechaHora": "18/04/2020 02:16:31",
    "Valor": "89,89"
  },
  {
    "FechaHora": "18/04/2020 02:19:29",
    "Valor": "89,89"
  },
  {
    "FechaHora": "18/04/2020 02:19:32",
    "Valor": "89,86"
  },
  {
    "FechaHora": "18/04/2020 02:22:26",
    "Valor": "89,88"
  },
  {
    "FechaHora": "18/04/2020 02:22:36",
    "Valor": "89,91"
  },
  {
    "FechaHora": "18/04/2020 02:25:32",
    "Valor": "89,94"
  },
  {
    "FechaHora": "18/04/2020 02:25:42",
    "Valor": "89,88"
  },
  {
    "FechaHora": "18/04/2020 02:28:42",
    "Valor": "89,78"
  },
  {
    "FechaHora": "18/04/2020 02:28:45",
    "Valor": "89,76"
  },
  {
    "FechaHora": "18/04/2020 02:31:43",
    "Valor": "89,88"
  },
  {
    "FechaHora": "18/04/2020 02:31:51",
    "Valor": "89,87"
  },
  {
    "FechaHora": "18/04/2020 02:34:48",
    "Valor": "89,81"
  },
  {
    "FechaHora": "18/04/2020 02:35:35",
    "Valor": "89,8"
  },
  {
    "FechaHora": "18/04/2020 02:38:38",
    "Valor": "89,8"
  },
  {
    "FechaHora": "18/04/2020 02:38:47",
    "Valor": "89,78"
  },
  {
    "FechaHora": "18/04/2020 02:41:47",
    "Valor": "89,78"
  },
  {
    "FechaHora": "18/04/2020 02:41:50",
    "Valor": "89,76"
  },
  {
    "FechaHora": "18/04/2020 02:44:55",
    "Valor": "89,76"
  },
  {
    "FechaHora": "18/04/2020 02:45:03",
    "Valor": "89,72"
  },
  {
    "FechaHora": "18/04/2020 02:47:57",
    "Valor": "89,71"
  },
  {
    "FechaHora": "18/04/2020 02:48:09",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/04/2020 02:51:10",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/04/2020 02:51:13",
    "Valor": "89,71"
  },
  {
    "FechaHora": "18/04/2020 02:53:55",
    "Valor": "89,63"
  },
  {
    "FechaHora": "18/04/2020 02:54:14",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/04/2020 02:57:15",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/04/2020 02:57:38",
    "Valor": "89,59"
  },
  {
    "FechaHora": "18/04/2020 03:00:40",
    "Valor": "89,59"
  },
  {
    "FechaHora": "18/04/2020 03:00:48",
    "Valor": "89,55"
  },
  {
    "FechaHora": "18/04/2020 03:03:44",
    "Valor": "89,55"
  },
  {
    "FechaHora": "18/04/2020 03:03:50",
    "Valor": "89,53"
  },
  {
    "FechaHora": "18/04/2020 03:06:49",
    "Valor": "89,45"
  },
  {
    "FechaHora": "18/04/2020 03:06:54",
    "Valor": "89,43"
  },
  {
    "FechaHora": "18/04/2020 03:09:51",
    "Valor": "89,4"
  },
  {
    "FechaHora": "18/04/2020 03:09:56",
    "Valor": "89,41"
  },
  {
    "FechaHora": "18/04/2020 03:12:57",
    "Valor": "89,41"
  },
  {
    "FechaHora": "18/04/2020 03:13:07",
    "Valor": "89,4"
  },
  {
    "FechaHora": "18/04/2020 03:16:05",
    "Valor": "89,26"
  },
  {
    "FechaHora": "18/04/2020 03:16:11",
    "Valor": "89,24"
  },
  {
    "FechaHora": "18/04/2020 03:19:07",
    "Valor": "89,31"
  },
  {
    "FechaHora": "18/04/2020 03:19:25",
    "Valor": "89,28"
  },
  {
    "FechaHora": "18/04/2020 03:22:19",
    "Valor": "89,18"
  },
  {
    "FechaHora": "18/04/2020 03:22:27",
    "Valor": "89,16"
  },
  {
    "FechaHora": "18/04/2020 03:25:05",
    "Valor": "89,11"
  },
  {
    "FechaHora": "18/04/2020 03:25:30",
    "Valor": "89,13"
  },
  {
    "FechaHora": "18/04/2020 03:28:19",
    "Valor": "88,97"
  },
  {
    "FechaHora": "18/04/2020 03:28:32",
    "Valor": "89"
  },
  {
    "FechaHora": "18/04/2020 03:31:35",
    "Valor": "89"
  },
  {
    "FechaHora": "18/04/2020 03:31:40",
    "Valor": "89,01"
  },
  {
    "FechaHora": "18/04/2020 03:34:36",
    "Valor": "88,92"
  },
  {
    "FechaHora": "18/04/2020 03:35:06",
    "Valor": "88,87"
  },
  {
    "FechaHora": "18/04/2020 03:37:46",
    "Valor": "88,83"
  },
  {
    "FechaHora": "18/04/2020 03:38:26",
    "Valor": "88,81"
  },
  {
    "FechaHora": "18/04/2020 03:41:25",
    "Valor": "88,78"
  },
  {
    "FechaHora": "18/04/2020 03:41:43",
    "Valor": "88,79"
  },
  {
    "FechaHora": "18/04/2020 03:44:37",
    "Valor": "88,74"
  },
  {
    "FechaHora": "18/04/2020 03:44:52",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/04/2020 03:47:30",
    "Valor": "88,64"
  },
  {
    "FechaHora": "18/04/2020 03:48:21",
    "Valor": "88,63"
  },
  {
    "FechaHora": "18/04/2020 03:50:46",
    "Valor": "88,61"
  },
  {
    "FechaHora": "18/04/2020 03:51:38",
    "Valor": "88,6"
  },
  {
    "FechaHora": "18/04/2020 03:54:31",
    "Valor": "88,64"
  },
  {
    "FechaHora": "18/04/2020 03:54:39",
    "Valor": "88,62"
  },
  {
    "FechaHora": "18/04/2020 03:57:40",
    "Valor": "88,61"
  },
  {
    "FechaHora": "18/04/2020 03:57:51",
    "Valor": "88,66"
  },
  {
    "FechaHora": "18/04/2020 04:00:49",
    "Valor": "88,59"
  },
  {
    "FechaHora": "18/04/2020 04:00:52",
    "Valor": "88,55"
  },
  {
    "FechaHora": "18/04/2020 04:03:48",
    "Valor": "88,4"
  },
  {
    "FechaHora": "18/04/2020 04:03:52",
    "Valor": "88,43"
  },
  {
    "FechaHora": "18/04/2020 04:06:50",
    "Valor": "88,39"
  },
  {
    "FechaHora": "18/04/2020 04:07:01",
    "Valor": "88,38"
  },
  {
    "FechaHora": "18/04/2020 04:09:57",
    "Valor": "88,32"
  },
  {
    "FechaHora": "18/04/2020 04:10:05",
    "Valor": "88,34"
  },
  {
    "FechaHora": "18/04/2020 04:12:59",
    "Valor": "88,33"
  },
  {
    "FechaHora": "18/04/2020 04:13:08",
    "Valor": "88,31"
  },
  {
    "FechaHora": "18/04/2020 04:16:01",
    "Valor": "88,16"
  },
  {
    "FechaHora": "18/04/2020 04:16:08",
    "Valor": "88,18"
  },
  {
    "FechaHora": "18/04/2020 04:19:07",
    "Valor": "88,19"
  },
  {
    "FechaHora": "18/04/2020 04:19:13",
    "Valor": "88,21"
  },
  {
    "FechaHora": "18/04/2020 04:22:14",
    "Valor": "88,21"
  },
  {
    "FechaHora": "18/04/2020 04:22:21",
    "Valor": "88,23"
  },
  {
    "FechaHora": "18/04/2020 04:25:13",
    "Valor": "88,13"
  },
  {
    "FechaHora": "18/04/2020 04:25:25",
    "Valor": "88,1"
  },
  {
    "FechaHora": "18/04/2020 04:28:18",
    "Valor": "88,11"
  },
  {
    "FechaHora": "18/04/2020 04:28:25",
    "Valor": "88,13"
  },
  {
    "FechaHora": "18/04/2020 04:30:55",
    "Valor": "88,04"
  },
  {
    "FechaHora": "18/04/2020 04:31:29",
    "Valor": "88,19"
  },
  {
    "FechaHora": "18/04/2020 04:34:27",
    "Valor": "88,17"
  },
  {
    "FechaHora": "18/04/2020 04:34:31",
    "Valor": "88,14"
  },
  {
    "FechaHora": "18/04/2020 04:37:44",
    "Valor": "88,13"
  },
  {
    "FechaHora": "18/04/2020 04:37:56",
    "Valor": "88,12"
  },
  {
    "FechaHora": "18/04/2020 04:40:55",
    "Valor": "88,2"
  },
  {
    "FechaHora": "18/04/2020 04:41:02",
    "Valor": "88,22"
  },
  {
    "FechaHora": "18/04/2020 04:44:02",
    "Valor": "88,04"
  },
  {
    "FechaHora": "18/04/2020 04:44:05",
    "Valor": "88,06"
  },
  {
    "FechaHora": "18/04/2020 04:47:04",
    "Valor": "87,96"
  },
  {
    "FechaHora": "18/04/2020 04:47:10",
    "Valor": "87,99"
  },
  {
    "FechaHora": "18/04/2020 04:50:04",
    "Valor": "87,96"
  },
  {
    "FechaHora": "18/04/2020 04:50:11",
    "Valor": "88"
  },
  {
    "FechaHora": "18/04/2020 04:53:10",
    "Valor": "87,91"
  },
  {
    "FechaHora": "18/04/2020 04:53:15",
    "Valor": "87,87"
  },
  {
    "FechaHora": "18/04/2020 04:56:13",
    "Valor": "87,79"
  },
  {
    "FechaHora": "18/04/2020 04:56:19",
    "Valor": "87,83"
  },
  {
    "FechaHora": "18/04/2020 04:59:14",
    "Valor": "87,76"
  },
  {
    "FechaHora": "18/04/2020 04:59:20",
    "Valor": "87,73"
  },
  {
    "FechaHora": "18/04/2020 05:02:18",
    "Valor": "87,58"
  },
  {
    "FechaHora": "18/04/2020 05:02:22",
    "Valor": "87,61"
  },
  {
    "FechaHora": "18/04/2020 05:04:59",
    "Valor": "87,57"
  },
  {
    "FechaHora": "18/04/2020 05:05:25",
    "Valor": "87,59"
  },
  {
    "FechaHora": "18/04/2020 05:08:22",
    "Valor": "87,54"
  },
  {
    "FechaHora": "18/04/2020 05:08:26",
    "Valor": "87,48"
  },
  {
    "FechaHora": "18/04/2020 05:11:24",
    "Valor": "87,43"
  },
  {
    "FechaHora": "18/04/2020 05:11:27",
    "Valor": "87,45"
  },
  {
    "FechaHora": "18/04/2020 05:14:24",
    "Valor": "87,35"
  },
  {
    "FechaHora": "18/04/2020 05:14:27",
    "Valor": "87,37"
  },
  {
    "FechaHora": "18/04/2020 05:17:27",
    "Valor": "87,44"
  },
  {
    "FechaHora": "18/04/2020 05:17:35",
    "Valor": "87,45"
  },
  {
    "FechaHora": "18/04/2020 05:20:29",
    "Valor": "87,51"
  },
  {
    "FechaHora": "18/04/2020 05:20:43",
    "Valor": "87,49"
  },
  {
    "FechaHora": "18/04/2020 05:23:34",
    "Valor": "87,28"
  },
  {
    "FechaHora": "18/04/2020 05:23:44",
    "Valor": "87,31"
  },
  {
    "FechaHora": "18/04/2020 05:26:44",
    "Valor": "87,31"
  },
  {
    "FechaHora": "18/04/2020 05:26:47",
    "Valor": "87,34"
  },
  {
    "FechaHora": "18/04/2020 05:30:03",
    "Valor": "87,34"
  },
  {
    "FechaHora": "18/04/2020 05:30:06",
    "Valor": "87,35"
  },
  {
    "FechaHora": "18/04/2020 05:33:16",
    "Valor": "87,36"
  },
  {
    "FechaHora": "18/04/2020 05:33:22",
    "Valor": "87,38"
  },
  {
    "FechaHora": "18/04/2020 05:36:19",
    "Valor": "87,43"
  },
  {
    "FechaHora": "18/04/2020 05:36:29",
    "Valor": "87,4"
  },
  {
    "FechaHora": "18/04/2020 05:39:29",
    "Valor": "87,33"
  },
  {
    "FechaHora": "18/04/2020 05:39:33",
    "Valor": "87,36"
  },
  {
    "FechaHora": "18/04/2020 05:42:30",
    "Valor": "87,32"
  },
  {
    "FechaHora": "18/04/2020 05:42:35",
    "Valor": "87,27"
  },
  {
    "FechaHora": "18/04/2020 05:45:47",
    "Valor": "87,28"
  },
  {
    "FechaHora": "18/04/2020 05:45:51",
    "Valor": "87,33"
  },
  {
    "FechaHora": "18/04/2020 05:48:48",
    "Valor": "87,3"
  },
  {
    "FechaHora": "18/04/2020 05:48:53",
    "Valor": "87,25"
  },
  {
    "FechaHora": "18/04/2020 05:51:45",
    "Valor": "87,22"
  },
  {
    "FechaHora": "18/04/2020 05:52:00",
    "Valor": "87,21"
  },
  {
    "FechaHora": "18/04/2020 05:54:56",
    "Valor": "87,01"
  },
  {
    "FechaHora": "18/04/2020 05:55:06",
    "Valor": "87"
  },
  {
    "FechaHora": "18/04/2020 05:58:04",
    "Valor": "87,08"
  },
  {
    "FechaHora": "18/04/2020 05:58:09",
    "Valor": "87,04"
  },
  {
    "FechaHora": "18/04/2020 06:01:07",
    "Valor": "87,18"
  },
  {
    "FechaHora": "18/04/2020 06:01:13",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/04/2020 06:04:12",
    "Valor": "86,98"
  },
  {
    "FechaHora": "18/04/2020 06:04:26",
    "Valor": "86,89"
  },
  {
    "FechaHora": "18/04/2020 06:07:25",
    "Valor": "87,11"
  },
  {
    "FechaHora": "18/04/2020 06:07:32",
    "Valor": "87,09"
  },
  {
    "FechaHora": "18/04/2020 06:10:29",
    "Valor": "87"
  },
  {
    "FechaHora": "18/04/2020 06:10:35",
    "Valor": "86,96"
  },
  {
    "FechaHora": "18/04/2020 06:13:33",
    "Valor": "86,97"
  },
  {
    "FechaHora": "18/04/2020 06:13:36",
    "Valor": "87,03"
  },
  {
    "FechaHora": "18/04/2020 06:16:34",
    "Valor": "87,19"
  },
  {
    "FechaHora": "18/04/2020 06:16:39",
    "Valor": "87,21"
  },
  {
    "FechaHora": "18/04/2020 06:19:36",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/04/2020 06:19:40",
    "Valor": "87,07"
  },
  {
    "FechaHora": "18/04/2020 06:22:38",
    "Valor": "87,22"
  },
  {
    "FechaHora": "18/04/2020 06:22:41",
    "Valor": "87,18"
  },
  {
    "FechaHora": "18/04/2020 06:25:33",
    "Valor": "87,16"
  },
  {
    "FechaHora": "18/04/2020 06:25:42",
    "Valor": "87,14"
  },
  {
    "FechaHora": "18/04/2020 06:28:39",
    "Valor": "86,93"
  },
  {
    "FechaHora": "18/04/2020 06:28:42",
    "Valor": "86,94"
  },
  {
    "FechaHora": "18/04/2020 06:31:40",
    "Valor": "87,06"
  },
  {
    "FechaHora": "18/04/2020 06:31:46",
    "Valor": "87,07"
  },
  {
    "FechaHora": "18/04/2020 06:34:33",
    "Valor": "87,1"
  },
  {
    "FechaHora": "18/04/2020 06:34:52",
    "Valor": "87,05"
  },
  {
    "FechaHora": "18/04/2020 06:37:42",
    "Valor": "87,09"
  },
  {
    "FechaHora": "18/04/2020 06:37:54",
    "Valor": "87,06"
  },
  {
    "FechaHora": "18/04/2020 06:40:52",
    "Valor": "87,08"
  },
  {
    "FechaHora": "18/04/2020 06:40:58",
    "Valor": "87,03"
  },
  {
    "FechaHora": "18/04/2020 06:43:47",
    "Valor": "86,98"
  },
  {
    "FechaHora": "18/04/2020 06:44:01",
    "Valor": "87,06"
  },
  {
    "FechaHora": "18/04/2020 06:46:59",
    "Valor": "87,08"
  },
  {
    "FechaHora": "18/04/2020 06:47:04",
    "Valor": "87,09"
  },
  {
    "FechaHora": "18/04/2020 06:50:40",
    "Valor": "87,09"
  },
  {
    "FechaHora": "18/04/2020 06:50:45",
    "Valor": "87,18"
  },
  {
    "FechaHora": "18/04/2020 06:53:43",
    "Valor": "87,16"
  },
  {
    "FechaHora": "18/04/2020 06:53:49",
    "Valor": "87,11"
  },
  {
    "FechaHora": "18/04/2020 06:56:45",
    "Valor": "87,26"
  },
  {
    "FechaHora": "18/04/2020 06:56:50",
    "Valor": "87,24"
  },
  {
    "FechaHora": "18/04/2020 06:59:13",
    "Valor": "87,11"
  },
  {
    "FechaHora": "18/04/2020 06:59:56",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/04/2020 07:02:54",
    "Valor": "87,26"
  },
  {
    "FechaHora": "18/04/2020 07:02:58",
    "Valor": "87,23"
  },
  {
    "FechaHora": "18/04/2020 07:05:56",
    "Valor": "87,26"
  },
  {
    "FechaHora": "18/04/2020 07:06:01",
    "Valor": "87,29"
  },
  {
    "FechaHora": "18/04/2020 07:08:57",
    "Valor": "87,45"
  },
  {
    "FechaHora": "18/04/2020 07:09:04",
    "Valor": "87,53"
  },
  {
    "FechaHora": "18/04/2020 07:12:03",
    "Valor": "87,44"
  },
  {
    "FechaHora": "18/04/2020 07:12:07",
    "Valor": "87,47"
  },
  {
    "FechaHora": "18/04/2020 07:15:04",
    "Valor": "87,48"
  },
  {
    "FechaHora": "18/04/2020 07:15:16",
    "Valor": "87,39"
  },
  {
    "FechaHora": "18/04/2020 07:18:15",
    "Valor": "87,31"
  },
  {
    "FechaHora": "18/04/2020 07:18:18",
    "Valor": "87,36"
  },
  {
    "FechaHora": "18/04/2020 07:21:13",
    "Valor": "87,41"
  },
  {
    "FechaHora": "18/04/2020 07:21:22",
    "Valor": "87,4"
  },
  {
    "FechaHora": "18/04/2020 07:24:20",
    "Valor": "87,48"
  },
  {
    "FechaHora": "18/04/2020 07:24:29",
    "Valor": "87,47"
  },
  {
    "FechaHora": "18/04/2020 07:27:25",
    "Valor": "87,52"
  },
  {
    "FechaHora": "18/04/2020 07:27:33",
    "Valor": "87,53"
  },
  {
    "FechaHora": "18/04/2020 07:30:26",
    "Valor": "87,46"
  },
  {
    "FechaHora": "18/04/2020 07:30:51",
    "Valor": "87,42"
  },
  {
    "FechaHora": "18/04/2020 07:33:41",
    "Valor": "87,44"
  },
  {
    "FechaHora": "18/04/2020 07:34:04",
    "Valor": "87,34"
  },
  {
    "FechaHora": "18/04/2020 07:36:43",
    "Valor": "87,33"
  },
  {
    "FechaHora": "18/04/2020 07:37:28",
    "Valor": "87,61"
  },
  {
    "FechaHora": "18/04/2020 07:40:24",
    "Valor": "87,46"
  },
  {
    "FechaHora": "18/04/2020 07:40:30",
    "Valor": "87,43"
  },
  {
    "FechaHora": "18/04/2020 07:43:25",
    "Valor": "87,38"
  },
  {
    "FechaHora": "18/04/2020 07:43:33",
    "Valor": "87,36"
  },
  {
    "FechaHora": "18/04/2020 07:46:27",
    "Valor": "87,11"
  },
  {
    "FechaHora": "18/04/2020 07:46:34",
    "Valor": "87,26"
  },
  {
    "FechaHora": "18/04/2020 07:49:28",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/04/2020 07:49:35",
    "Valor": "87,1"
  },
  {
    "FechaHora": "18/04/2020 07:51:51",
    "Valor": "87,07"
  },
  {
    "FechaHora": "18/04/2020 07:52:35",
    "Valor": "87,05"
  },
  {
    "FechaHora": "18/04/2020 07:55:32",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/04/2020 07:55:35",
    "Valor": "87,09"
  },
  {
    "FechaHora": "18/04/2020 07:58:35",
    "Valor": "86,96"
  },
  {
    "FechaHora": "18/04/2020 07:58:41",
    "Valor": "86,93"
  },
  {
    "FechaHora": "18/04/2020 08:01:41",
    "Valor": "86,92"
  },
  {
    "FechaHora": "18/04/2020 08:01:46",
    "Valor": "86,89"
  },
  {
    "FechaHora": "18/04/2020 08:04:43",
    "Valor": "86,94"
  },
  {
    "FechaHora": "18/04/2020 08:04:51",
    "Valor": "86,92"
  },
  {
    "FechaHora": "18/04/2020 08:07:40",
    "Valor": "86,97"
  },
  {
    "FechaHora": "18/04/2020 08:07:52",
    "Valor": "87,01"
  },
  {
    "FechaHora": "18/04/2020 08:10:51",
    "Valor": "86,93"
  },
  {
    "FechaHora": "18/04/2020 08:10:55",
    "Valor": "86,9"
  },
  {
    "FechaHora": "18/04/2020 08:14:02",
    "Valor": "86,89"
  },
  {
    "FechaHora": "18/04/2020 08:14:11",
    "Valor": "86,84"
  },
  {
    "FechaHora": "18/04/2020 08:16:56",
    "Valor": "86,86"
  },
  {
    "FechaHora": "18/04/2020 08:17:15",
    "Valor": "86,9"
  },
  {
    "FechaHora": "18/04/2020 08:20:14",
    "Valor": "86,8"
  },
  {
    "FechaHora": "18/04/2020 08:21:04",
    "Valor": "86,78"
  },
  {
    "FechaHora": "18/04/2020 08:24:03",
    "Valor": "86,68"
  },
  {
    "FechaHora": "18/04/2020 08:24:06",
    "Valor": "86,7"
  },
  {
    "FechaHora": "18/04/2020 08:27:05",
    "Valor": "86,6"
  },
  {
    "FechaHora": "18/04/2020 08:27:08",
    "Valor": "86,57"
  },
  {
    "FechaHora": "18/04/2020 08:30:04",
    "Valor": "86,5"
  },
  {
    "FechaHora": "18/04/2020 08:30:13",
    "Valor": "86,54"
  },
  {
    "FechaHora": "18/04/2020 08:33:09",
    "Valor": "86,4"
  },
  {
    "FechaHora": "18/04/2020 08:33:15",
    "Valor": "86,41"
  },
  {
    "FechaHora": "18/04/2020 08:36:12",
    "Valor": "86,36"
  },
  {
    "FechaHora": "18/04/2020 08:36:21",
    "Valor": "86,32"
  },
  {
    "FechaHora": "18/04/2020 08:39:18",
    "Valor": "86,24"
  },
  {
    "FechaHora": "18/04/2020 08:39:28",
    "Valor": "86,28"
  },
  {
    "FechaHora": "18/04/2020 08:42:24",
    "Valor": "86,11"
  },
  {
    "FechaHora": "18/04/2020 08:42:32",
    "Valor": "86,19"
  },
  {
    "FechaHora": "18/04/2020 08:45:32",
    "Valor": "86"
  },
  {
    "FechaHora": "18/04/2020 08:45:38",
    "Valor": "85,97"
  },
  {
    "FechaHora": "18/04/2020 08:48:32",
    "Valor": "85,76"
  },
  {
    "FechaHora": "18/04/2020 08:48:45",
    "Valor": "85,8"
  },
  {
    "FechaHora": "18/04/2020 08:51:23",
    "Valor": "85,73"
  },
  {
    "FechaHora": "18/04/2020 08:51:47",
    "Valor": "85,77"
  },
  {
    "FechaHora": "18/04/2020 08:54:46",
    "Valor": "85,35"
  },
  {
    "FechaHora": "18/04/2020 08:54:49",
    "Valor": "85,37"
  },
  {
    "FechaHora": "18/04/2020 08:57:45",
    "Valor": "85,4"
  },
  {
    "FechaHora": "18/04/2020 08:57:50",
    "Valor": "85,33"
  },
  {
    "FechaHora": "18/04/2020 09:00:37",
    "Valor": "85,31"
  },
  {
    "FechaHora": "18/04/2020 09:00:51",
    "Valor": "85,27"
  },
  {
    "FechaHora": "18/04/2020 09:03:45",
    "Valor": "85,25"
  },
  {
    "FechaHora": "18/04/2020 09:03:53",
    "Valor": "85,24"
  },
  {
    "FechaHora": "18/04/2020 09:06:44",
    "Valor": "85,07"
  },
  {
    "FechaHora": "18/04/2020 09:06:57",
    "Valor": "84,85"
  },
  {
    "FechaHora": "18/04/2020 09:09:54",
    "Valor": "84,73"
  },
  {
    "FechaHora": "18/04/2020 09:09:57",
    "Valor": "84,66"
  },
  {
    "FechaHora": "18/04/2020 09:12:40",
    "Valor": "84,38"
  },
  {
    "FechaHora": "18/04/2020 09:13:01",
    "Valor": "84,4"
  },
  {
    "FechaHora": "18/04/2020 09:15:59",
    "Valor": "84,49"
  },
  {
    "FechaHora": "18/04/2020 09:16:02",
    "Valor": "84,51"
  },
  {
    "FechaHora": "18/04/2020 09:18:51",
    "Valor": "84,3"
  },
  {
    "FechaHora": "18/04/2020 09:19:09",
    "Valor": "84,2"
  },
  {
    "FechaHora": "18/04/2020 09:22:07",
    "Valor": "84,38"
  },
  {
    "FechaHora": "18/04/2020 09:22:10",
    "Valor": "84,32"
  },
  {
    "FechaHora": "18/04/2020 09:25:10",
    "Valor": "84"
  },
  {
    "FechaHora": "18/04/2020 09:25:13",
    "Valor": "84,02"
  },
  {
    "FechaHora": "18/04/2020 09:28:06",
    "Valor": "83,54"
  },
  {
    "FechaHora": "18/04/2020 09:28:14",
    "Valor": "83,52"
  },
  {
    "FechaHora": "18/04/2020 09:31:13",
    "Valor": "83,31"
  },
  {
    "FechaHora": "18/04/2020 09:31:23",
    "Valor": "83,5"
  },
  {
    "FechaHora": "18/04/2020 09:34:16",
    "Valor": "83,2"
  },
  {
    "FechaHora": "18/04/2020 09:34:26",
    "Valor": "83,04"
  },
  {
    "FechaHora": "18/04/2020 09:37:18",
    "Valor": "82,86"
  },
  {
    "FechaHora": "18/04/2020 09:37:26",
    "Valor": "82,8"
  },
  {
    "FechaHora": "18/04/2020 09:40:17",
    "Valor": "82,38"
  },
  {
    "FechaHora": "18/04/2020 09:40:30",
    "Valor": "82,37"
  },
  {
    "FechaHora": "18/04/2020 09:43:19",
    "Valor": "82,07"
  },
  {
    "FechaHora": "18/04/2020 09:43:30",
    "Valor": "82,05"
  },
  {
    "FechaHora": "18/04/2020 09:46:29",
    "Valor": "81,68"
  },
  {
    "FechaHora": "18/04/2020 09:46:37",
    "Valor": "81,6"
  },
  {
    "FechaHora": "18/04/2020 09:49:36",
    "Valor": "81,4"
  },
  {
    "FechaHora": "18/04/2020 09:49:42",
    "Valor": "81,43"
  },
  {
    "FechaHora": "18/04/2020 09:52:31",
    "Valor": "81,12"
  },
  {
    "FechaHora": "18/04/2020 09:52:43",
    "Valor": "80,96"
  },
  {
    "FechaHora": "18/04/2020 09:55:40",
    "Valor": "80,53"
  },
  {
    "FechaHora": "18/04/2020 09:55:43",
    "Valor": "80,55"
  },
  {
    "FechaHora": "18/04/2020 09:58:41",
    "Valor": "79,92"
  },
  {
    "FechaHora": "18/04/2020 09:58:45",
    "Valor": "79,89"
  },
  {
    "FechaHora": "18/04/2020 10:01:44",
    "Valor": "79,4"
  },
  {
    "FechaHora": "18/04/2020 10:01:54",
    "Valor": "79,43"
  },
  {
    "FechaHora": "18/04/2020 10:04:52",
    "Valor": "79,21"
  },
  {
    "FechaHora": "18/04/2020 10:04:55",
    "Valor": "79,14"
  },
  {
    "FechaHora": "18/04/2020 10:07:53",
    "Valor": "78,16"
  },
  {
    "FechaHora": "18/04/2020 10:07:56",
    "Valor": "78,12"
  },
  {
    "FechaHora": "18/04/2020 10:10:53",
    "Valor": "78,02"
  },
  {
    "FechaHora": "18/04/2020 10:11:30",
    "Valor": "78,38"
  },
  {
    "FechaHora": "18/04/2020 10:14:23",
    "Valor": "77,72"
  },
  {
    "FechaHora": "18/04/2020 10:14:31",
    "Valor": "77,75"
  },
  {
    "FechaHora": "18/04/2020 10:17:29",
    "Valor": "77,47"
  },
  {
    "FechaHora": "18/04/2020 10:17:32",
    "Valor": "77,53"
  },
  {
    "FechaHora": "18/04/2020 10:20:10",
    "Valor": "77,27"
  },
  {
    "FechaHora": "18/04/2020 10:20:46",
    "Valor": "77,07"
  },
  {
    "FechaHora": "18/04/2020 10:23:46",
    "Valor": "76,59"
  },
  {
    "FechaHora": "18/04/2020 10:23:50",
    "Valor": "76,67"
  },
  {
    "FechaHora": "18/04/2020 10:26:50",
    "Valor": "76,01"
  },
  {
    "FechaHora": "18/04/2020 10:26:53",
    "Valor": "76,03"
  },
  {
    "FechaHora": "18/04/2020 10:29:52",
    "Valor": "76,32"
  },
  {
    "FechaHora": "18/04/2020 10:29:56",
    "Valor": "76,29"
  },
  {
    "FechaHora": "18/04/2020 10:32:54",
    "Valor": "74,14"
  },
  {
    "FechaHora": "18/04/2020 10:32:57",
    "Valor": "74,18"
  },
  {
    "FechaHora": "18/04/2020 10:35:51",
    "Valor": "73,34"
  },
  {
    "FechaHora": "18/04/2020 10:36:00",
    "Valor": "73,26"
  },
  {
    "FechaHora": "18/04/2020 10:38:55",
    "Valor": "72,44"
  },
  {
    "FechaHora": "18/04/2020 10:39:01",
    "Valor": "72,39"
  },
  {
    "FechaHora": "18/04/2020 10:41:58",
    "Valor": "71,4"
  },
  {
    "FechaHora": "18/04/2020 10:42:03",
    "Valor": "71,26"
  },
  {
    "FechaHora": "18/04/2020 10:44:58",
    "Valor": "70,34"
  },
  {
    "FechaHora": "18/04/2020 10:45:03",
    "Valor": "70,38"
  },
  {
    "FechaHora": "18/04/2020 10:48:00",
    "Valor": "69,02"
  },
  {
    "FechaHora": "18/04/2020 10:48:07",
    "Valor": "69,06"
  },
  {
    "FechaHora": "18/04/2020 10:51:06",
    "Valor": "67,03"
  },
  {
    "FechaHora": "18/04/2020 10:51:12",
    "Valor": "66,84"
  },
  {
    "FechaHora": "18/04/2020 10:54:12",
    "Valor": "66,69"
  },
  {
    "FechaHora": "18/04/2020 10:54:15",
    "Valor": "66,65"
  },
  {
    "FechaHora": "18/04/2020 10:57:13",
    "Valor": "65,38"
  },
  {
    "FechaHora": "18/04/2020 10:57:16",
    "Valor": "65,35"
  },
  {
    "FechaHora": "18/04/2020 11:00:11",
    "Valor": "65,06"
  },
  {
    "FechaHora": "18/04/2020 11:00:16",
    "Valor": "65,09"
  },
  {
    "FechaHora": "18/04/2020 11:02:47",
    "Valor": "64,28"
  },
  {
    "FechaHora": "18/04/2020 11:03:36",
    "Valor": "64,09"
  },
  {
    "FechaHora": "18/04/2020 11:06:35",
    "Valor": "63,44"
  },
  {
    "FechaHora": "18/04/2020 11:06:43",
    "Valor": "63,47"
  },
  {
    "FechaHora": "18/04/2020 11:09:33",
    "Valor": "63,57"
  },
  {
    "FechaHora": "18/04/2020 11:09:47",
    "Valor": "63,68"
  },
  {
    "FechaHora": "18/04/2020 11:12:46",
    "Valor": "63,22"
  },
  {
    "FechaHora": "18/04/2020 11:13:01",
    "Valor": "63,25"
  },
  {
    "FechaHora": "18/04/2020 11:16:00",
    "Valor": "63,95"
  },
  {
    "FechaHora": "18/04/2020 11:16:04",
    "Valor": "64"
  },
  {
    "FechaHora": "18/04/2020 11:19:03",
    "Valor": "63,62"
  },
  {
    "FechaHora": "18/04/2020 11:19:07",
    "Valor": "63,73"
  },
  {
    "FechaHora": "18/04/2020 11:22:07",
    "Valor": "63,21"
  },
  {
    "FechaHora": "18/04/2020 11:22:10",
    "Valor": "63,23"
  },
  {
    "FechaHora": "18/04/2020 11:25:01",
    "Valor": "64,46"
  },
  {
    "FechaHora": "18/04/2020 11:25:11",
    "Valor": "64,3"
  },
  {
    "FechaHora": "18/04/2020 11:28:09",
    "Valor": "63,36"
  },
  {
    "FechaHora": "18/04/2020 11:28:48",
    "Valor": "63,79"
  },
  {
    "FechaHora": "18/04/2020 11:31:45",
    "Valor": "63,04"
  },
  {
    "FechaHora": "18/04/2020 11:31:49",
    "Valor": "63,01"
  },
  {
    "FechaHora": "18/04/2020 11:34:26",
    "Valor": "63,75"
  },
  {
    "FechaHora": "18/04/2020 11:34:49",
    "Valor": "63,37"
  },
  {
    "FechaHora": "18/04/2020 11:37:30",
    "Valor": "62,45"
  },
  {
    "FechaHora": "18/04/2020 11:37:58",
    "Valor": "63,13"
  },
  {
    "FechaHora": "18/04/2020 11:40:22",
    "Valor": "62,44"
  },
  {
    "FechaHora": "18/04/2020 11:41:08",
    "Valor": "62,71"
  },
  {
    "FechaHora": "18/04/2020 11:44:07",
    "Valor": "61,98"
  },
  {
    "FechaHora": "18/04/2020 11:44:11",
    "Valor": "62,01"
  },
  {
    "FechaHora": "18/04/2020 11:47:09",
    "Valor": "60,55"
  },
  {
    "FechaHora": "18/04/2020 11:47:12",
    "Valor": "60,43"
  },
  {
    "FechaHora": "18/04/2020 11:49:46",
    "Valor": "60,12"
  },
  {
    "FechaHora": "18/04/2020 11:50:15",
    "Valor": "60,15"
  },
  {
    "FechaHora": "18/04/2020 11:52:50",
    "Valor": "59,76"
  },
  {
    "FechaHora": "18/04/2020 11:53:21",
    "Valor": "60,05"
  },
  {
    "FechaHora": "18/04/2020 11:56:14",
    "Valor": "58,49"
  },
  {
    "FechaHora": "18/04/2020 11:56:25",
    "Valor": "58,53"
  },
  {
    "FechaHora": "18/04/2020 11:58:56",
    "Valor": "58,25"
  },
  {
    "FechaHora": "18/04/2020 11:59:31",
    "Valor": "58,46"
  },
  {
    "FechaHora": "18/04/2020 12:02:30",
    "Valor": "58,04"
  },
  {
    "FechaHora": "18/04/2020 12:02:33",
    "Valor": "58,08"
  },
  {
    "FechaHora": "18/04/2020 12:05:04",
    "Valor": "56,33"
  },
  {
    "FechaHora": "18/04/2020 12:05:36",
    "Valor": "56,2"
  },
  {
    "FechaHora": "18/04/2020 12:08:34",
    "Valor": "53,42"
  },
  {
    "FechaHora": "18/04/2020 12:08:39",
    "Valor": "53,58"
  },
  {
    "FechaHora": "18/04/2020 12:11:35",
    "Valor": "52,37"
  },
  {
    "FechaHora": "18/04/2020 12:11:40",
    "Valor": "52,42"
  },
  {
    "FechaHora": "18/04/2020 12:14:37",
    "Valor": "51,35"
  },
  {
    "FechaHora": "18/04/2020 12:14:41",
    "Valor": "51,25"
  },
  {
    "FechaHora": "18/04/2020 12:17:18",
    "Valor": "51,37"
  },
  {
    "FechaHora": "18/04/2020 12:17:52",
    "Valor": "51,51"
  },
  {
    "FechaHora": "18/04/2020 12:20:26",
    "Valor": "51,78"
  },
  {
    "FechaHora": "18/04/2020 12:21:08",
    "Valor": "51,11"
  },
  {
    "FechaHora": "18/04/2020 12:24:07",
    "Valor": "51,29"
  },
  {
    "FechaHora": "18/04/2020 12:24:13",
    "Valor": "51,05"
  },
  {
    "FechaHora": "18/04/2020 12:27:10",
    "Valor": "50,85"
  },
  {
    "FechaHora": "18/04/2020 12:27:14",
    "Valor": "50,87"
  },
  {
    "FechaHora": "18/04/2020 12:30:09",
    "Valor": "49,23"
  },
  {
    "FechaHora": "18/04/2020 12:30:16",
    "Valor": "49"
  },
  {
    "FechaHora": "18/04/2020 12:33:12",
    "Valor": "50,37"
  },
  {
    "FechaHora": "18/04/2020 12:33:18",
    "Valor": "50,69"
  },
  {
    "FechaHora": "18/04/2020 12:36:16",
    "Valor": "49,46"
  },
  {
    "FechaHora": "18/04/2020 12:36:20",
    "Valor": "49,4"
  },
  {
    "FechaHora": "18/04/2020 12:39:15",
    "Valor": "51,15"
  },
  {
    "FechaHora": "18/04/2020 12:39:21",
    "Valor": "51,13"
  },
  {
    "FechaHora": "18/04/2020 12:42:19",
    "Valor": "49,8"
  },
  {
    "FechaHora": "18/04/2020 12:42:23",
    "Valor": "49,87"
  },
  {
    "FechaHora": "18/04/2020 12:45:19",
    "Valor": "50,69"
  },
  {
    "FechaHora": "18/04/2020 12:45:26",
    "Valor": "50,7"
  },
  {
    "FechaHora": "18/04/2020 12:48:22",
    "Valor": "49,73"
  },
  {
    "FechaHora": "18/04/2020 12:48:26",
    "Valor": "49,75"
  },
  {
    "FechaHora": "18/04/2020 12:51:25",
    "Valor": "48,42"
  },
  {
    "FechaHora": "18/04/2020 12:51:29",
    "Valor": "48,32"
  },
  {
    "FechaHora": "18/04/2020 12:53:55",
    "Valor": "47,5"
  },
  {
    "FechaHora": "18/04/2020 12:54:35",
    "Valor": "48,19"
  },
  {
    "FechaHora": "18/04/2020 12:57:33",
    "Valor": "50,98"
  },
  {
    "FechaHora": "18/04/2020 12:57:39",
    "Valor": "50,73"
  },
  {
    "FechaHora": "18/04/2020 13:00:36",
    "Valor": "52"
  },
  {
    "FechaHora": "18/04/2020 13:00:40",
    "Valor": "51,84"
  },
  {
    "FechaHora": "18/04/2020 13:03:39",
    "Valor": "51,53"
  },
  {
    "FechaHora": "18/04/2020 13:03:43",
    "Valor": "51,39"
  },
  {
    "FechaHora": "18/04/2020 13:06:12",
    "Valor": "51,28"
  },
  {
    "FechaHora": "18/04/2020 13:06:46",
    "Valor": "51,5"
  },
  {
    "FechaHora": "18/04/2020 13:09:42",
    "Valor": "52,07"
  },
  {
    "FechaHora": "18/04/2020 13:09:51",
    "Valor": "52,05"
  },
  {
    "FechaHora": "18/04/2020 13:12:41",
    "Valor": "52,47"
  },
  {
    "FechaHora": "18/04/2020 13:12:58",
    "Valor": "52,52"
  },
  {
    "FechaHora": "18/04/2020 13:15:55",
    "Valor": "50,27"
  },
  {
    "FechaHora": "18/04/2020 13:16:01",
    "Valor": "50,68"
  },
  {
    "FechaHora": "18/04/2020 13:18:57",
    "Valor": "53,29"
  },
  {
    "FechaHora": "18/04/2020 13:19:05",
    "Valor": "53,39"
  },
  {
    "FechaHora": "18/04/2020 13:22:00",
    "Valor": "52,7"
  },
  {
    "FechaHora": "18/04/2020 13:22:11",
    "Valor": "52,56"
  },
  {
    "FechaHora": "18/04/2020 13:25:07",
    "Valor": "52,37"
  },
  {
    "FechaHora": "18/04/2020 13:25:20",
    "Valor": "52,42"
  },
  {
    "FechaHora": "18/04/2020 13:28:15",
    "Valor": "50,69"
  },
  {
    "FechaHora": "18/04/2020 13:28:22",
    "Valor": "50,96"
  },
  {
    "FechaHora": "18/04/2020 13:31:16",
    "Valor": "51,15"
  },
  {
    "FechaHora": "18/04/2020 13:31:29",
    "Valor": "51,1"
  },
  {
    "FechaHora": "18/04/2020 13:34:29",
    "Valor": "49,73"
  },
  {
    "FechaHora": "18/04/2020 13:34:32",
    "Valor": "49,66"
  },
  {
    "FechaHora": "18/04/2020 13:37:32",
    "Valor": "49,28"
  },
  {
    "FechaHora": "18/04/2020 13:37:37",
    "Valor": "49,32"
  },
  {
    "FechaHora": "18/04/2020 13:40:33",
    "Valor": "50,47"
  },
  {
    "FechaHora": "18/04/2020 13:40:38",
    "Valor": "50,6"
  },
  {
    "FechaHora": "18/04/2020 13:43:30",
    "Valor": "49,83"
  },
  {
    "FechaHora": "18/04/2020 13:44:08",
    "Valor": "50,29"
  },
  {
    "FechaHora": "18/04/2020 13:46:43",
    "Valor": "49,6"
  },
  {
    "FechaHora": "18/04/2020 13:47:12",
    "Valor": "49,56"
  },
  {
    "FechaHora": "18/04/2020 13:50:10",
    "Valor": "51,65"
  },
  {
    "FechaHora": "18/04/2020 13:50:15",
    "Valor": "51,38"
  },
  {
    "FechaHora": "18/04/2020 13:53:14",
    "Valor": "52,51"
  },
  {
    "FechaHora": "18/04/2020 13:53:17",
    "Valor": "52,47"
  },
  {
    "FechaHora": "18/04/2020 13:55:49",
    "Valor": "51,66"
  },
  {
    "FechaHora": "18/04/2020 13:56:22",
    "Valor": "52,64"
  },
  {
    "FechaHora": "18/04/2020 13:59:20",
    "Valor": "52,34"
  },
  {
    "FechaHora": "18/04/2020 13:59:23",
    "Valor": "52,42"
  },
  {
    "FechaHora": "18/04/2020 14:02:00",
    "Valor": "51,02"
  },
  {
    "FechaHora": "18/04/2020 14:02:28",
    "Valor": "51,17"
  },
  {
    "FechaHora": "18/04/2020 14:05:25",
    "Valor": "53,25"
  },
  {
    "FechaHora": "18/04/2020 14:05:34",
    "Valor": "53,03"
  },
  {
    "FechaHora": "18/04/2020 14:08:31",
    "Valor": "53,38"
  },
  {
    "FechaHora": "18/04/2020 14:08:39",
    "Valor": "53,57"
  },
  {
    "FechaHora": "18/04/2020 14:11:38",
    "Valor": "51,43"
  },
  {
    "FechaHora": "18/04/2020 14:11:41",
    "Valor": "51,38"
  },
  {
    "FechaHora": "18/04/2020 14:14:38",
    "Valor": "50,58"
  },
  {
    "FechaHora": "18/04/2020 14:14:41",
    "Valor": "50,66"
  },
  {
    "FechaHora": "18/04/2020 14:17:03",
    "Valor": "52,07"
  },
  {
    "FechaHora": "18/04/2020 14:17:45",
    "Valor": "52,77"
  },
  {
    "FechaHora": "18/04/2020 14:20:44",
    "Valor": "53,66"
  },
  {
    "FechaHora": "18/04/2020 14:20:49",
    "Valor": "53,54"
  },
  {
    "FechaHora": "18/04/2020 14:23:47",
    "Valor": "54,2"
  },
  {
    "FechaHora": "18/04/2020 14:23:53",
    "Valor": "54,47"
  },
  {
    "FechaHora": "18/04/2020 14:26:51",
    "Valor": "53,56"
  },
  {
    "FechaHora": "18/04/2020 14:26:56",
    "Valor": "53,69"
  },
  {
    "FechaHora": "18/04/2020 14:29:52",
    "Valor": "54,13"
  },
  {
    "FechaHora": "18/04/2020 14:29:59",
    "Valor": "54,1"
  },
  {
    "FechaHora": "18/04/2020 14:32:58",
    "Valor": "52,08"
  },
  {
    "FechaHora": "18/04/2020 14:33:03",
    "Valor": "52,14"
  },
  {
    "FechaHora": "18/04/2020 14:35:35",
    "Valor": "53,29"
  },
  {
    "FechaHora": "18/04/2020 14:36:05",
    "Valor": "53,66"
  },
  {
    "FechaHora": "18/04/2020 14:39:02",
    "Valor": "52,97"
  },
  {
    "FechaHora": "18/04/2020 14:39:07",
    "Valor": "52,92"
  },
  {
    "FechaHora": "18/04/2020 14:41:48",
    "Valor": "50,94"
  },
  {
    "FechaHora": "18/04/2020 14:42:09",
    "Valor": "51,32"
  },
  {
    "FechaHora": "18/04/2020 14:44:49",
    "Valor": "52,3"
  },
  {
    "FechaHora": "18/04/2020 14:45:22",
    "Valor": "52,74"
  },
  {
    "FechaHora": "18/04/2020 14:48:20",
    "Valor": "51,88"
  },
  {
    "FechaHora": "18/04/2020 14:48:30",
    "Valor": "51,84"
  },
  {
    "FechaHora": "18/04/2020 14:51:27",
    "Valor": "52,22"
  },
  {
    "FechaHora": "18/04/2020 14:51:33",
    "Valor": "52,15"
  },
  {
    "FechaHora": "18/04/2020 14:54:32",
    "Valor": "51,78"
  },
  {
    "FechaHora": "18/04/2020 14:54:35",
    "Valor": "51,86"
  },
  {
    "FechaHora": "18/04/2020 14:57:32",
    "Valor": "52,84"
  },
  {
    "FechaHora": "18/04/2020 14:57:37",
    "Valor": "52,68"
  },
  {
    "FechaHora": "18/04/2020 15:00:36",
    "Valor": "53,48"
  },
  {
    "FechaHora": "18/04/2020 15:00:44",
    "Valor": "53,06"
  },
  {
    "FechaHora": "18/04/2020 15:03:44",
    "Valor": "51,69"
  },
  {
    "FechaHora": "18/04/2020 15:03:48",
    "Valor": "51,97"
  },
  {
    "FechaHora": "18/04/2020 15:06:44",
    "Valor": "52,69"
  },
  {
    "FechaHora": "18/04/2020 15:06:50",
    "Valor": "52,66"
  },
  {
    "FechaHora": "18/04/2020 15:09:49",
    "Valor": "53,47"
  },
  {
    "FechaHora": "18/04/2020 15:09:53",
    "Valor": "53,51"
  },
  {
    "FechaHora": "18/04/2020 15:12:47",
    "Valor": "52,97"
  },
  {
    "FechaHora": "18/04/2020 15:12:54",
    "Valor": "52,95"
  },
  {
    "FechaHora": "18/04/2020 15:15:53",
    "Valor": "52,36"
  },
  {
    "FechaHora": "18/04/2020 15:15:56",
    "Valor": "52,39"
  },
  {
    "FechaHora": "18/04/2020 15:18:52",
    "Valor": "51,75"
  },
  {
    "FechaHora": "18/04/2020 15:18:57",
    "Valor": "51,82"
  },
  {
    "FechaHora": "18/04/2020 15:21:56",
    "Valor": "51,57"
  },
  {
    "FechaHora": "18/04/2020 15:22:02",
    "Valor": "51,49"
  },
  {
    "FechaHora": "18/04/2020 15:24:59",
    "Valor": "52,02"
  },
  {
    "FechaHora": "18/04/2020 15:25:02",
    "Valor": "52,07"
  },
  {
    "FechaHora": "18/04/2020 15:27:58",
    "Valor": "52,2"
  },
  {
    "FechaHora": "18/04/2020 15:28:05",
    "Valor": "52,23"
  },
  {
    "FechaHora": "18/04/2020 15:30:29",
    "Valor": "51,16"
  },
  {
    "FechaHora": "18/04/2020 15:31:07",
    "Valor": "50,16"
  },
  {
    "FechaHora": "18/04/2020 15:34:06",
    "Valor": "51,15"
  },
  {
    "FechaHora": "18/04/2020 15:34:11",
    "Valor": "51,29"
  },
  {
    "FechaHora": "18/04/2020 15:37:11",
    "Valor": "60,93"
  },
  {
    "FechaHora": "18/04/2020 15:37:14",
    "Valor": "61,01"
  },
  {
    "FechaHora": "18/04/2020 15:40:13",
    "Valor": "55,71"
  },
  {
    "FechaHora": "18/04/2020 15:40:16",
    "Valor": "55,66"
  },
  {
    "FechaHora": "18/04/2020 15:43:13",
    "Valor": "53,37"
  },
  {
    "FechaHora": "18/04/2020 15:43:17",
    "Valor": "53,12"
  },
  {
    "FechaHora": "18/04/2020 15:45:40",
    "Valor": "63,17"
  },
  {
    "FechaHora": "18/04/2020 15:46:18",
    "Valor": "65,45"
  },
  {
    "FechaHora": "18/04/2020 15:49:17",
    "Valor": "68,66"
  },
  {
    "FechaHora": "18/04/2020 15:49:22",
    "Valor": "68,84"
  },
  {
    "FechaHora": "18/04/2020 15:52:22",
    "Valor": "70,62"
  },
  {
    "FechaHora": "18/04/2020 15:52:26",
    "Valor": "70,53"
  },
  {
    "FechaHora": "18/04/2020 15:55:25",
    "Valor": "71,93"
  },
  {
    "FechaHora": "18/04/2020 15:55:30",
    "Valor": "71,95"
  },
  {
    "FechaHora": "18/04/2020 15:58:23",
    "Valor": "73,41"
  },
  {
    "FechaHora": "18/04/2020 15:58:32",
    "Valor": "73,39"
  },
  {
    "FechaHora": "18/04/2020 16:01:29",
    "Valor": "74,31"
  },
  {
    "FechaHora": "18/04/2020 16:01:32",
    "Valor": "74,37"
  },
  {
    "FechaHora": "18/04/2020 16:04:29",
    "Valor": "76,13"
  },
  {
    "FechaHora": "18/04/2020 16:04:32",
    "Valor": "75,64"
  },
  {
    "FechaHora": "18/04/2020 16:07:30",
    "Valor": "76,87"
  },
  {
    "FechaHora": "18/04/2020 16:07:33",
    "Valor": "76,9"
  },
  {
    "FechaHora": "18/04/2020 16:10:27",
    "Valor": "77,45"
  },
  {
    "FechaHora": "18/04/2020 16:10:33",
    "Valor": "77,5"
  },
  {
    "FechaHora": "18/04/2020 16:13:30",
    "Valor": "77,85"
  },
  {
    "FechaHora": "18/04/2020 16:13:33",
    "Valor": "77,9"
  },
  {
    "FechaHora": "18/04/2020 16:16:31",
    "Valor": "78,42"
  },
  {
    "FechaHora": "18/04/2020 16:16:34",
    "Valor": "78,48"
  },
  {
    "FechaHora": "18/04/2020 16:19:31",
    "Valor": "78,87"
  },
  {
    "FechaHora": "18/04/2020 16:19:34",
    "Valor": "78,9"
  },
  {
    "FechaHora": "18/04/2020 16:22:31",
    "Valor": "79,29"
  },
  {
    "FechaHora": "18/04/2020 16:22:34",
    "Valor": "79,27"
  },
  {
    "FechaHora": "18/04/2020 16:25:29",
    "Valor": "79,66"
  },
  {
    "FechaHora": "18/04/2020 16:25:35",
    "Valor": "79,7"
  },
  {
    "FechaHora": "18/04/2020 16:28:32",
    "Valor": "80,01"
  },
  {
    "FechaHora": "18/04/2020 16:28:35",
    "Valor": "80,03"
  },
  {
    "FechaHora": "18/04/2020 16:31:32",
    "Valor": "80,2"
  },
  {
    "FechaHora": "18/04/2020 16:31:35",
    "Valor": "80,24"
  },
  {
    "FechaHora": "18/04/2020 16:34:33",
    "Valor": "80,27"
  },
  {
    "FechaHora": "18/04/2020 16:34:36",
    "Valor": "80,25"
  },
  {
    "FechaHora": "18/04/2020 16:37:33",
    "Valor": "80,73"
  },
  {
    "FechaHora": "18/04/2020 16:37:36",
    "Valor": "80,71"
  },
  {
    "FechaHora": "18/04/2020 16:40:27",
    "Valor": "80,51"
  },
  {
    "FechaHora": "18/04/2020 16:40:39",
    "Valor": "80,6"
  },
  {
    "FechaHora": "18/04/2020 16:43:36",
    "Valor": "80,78"
  },
  {
    "FechaHora": "18/04/2020 16:43:39",
    "Valor": "80,85"
  },
  {
    "FechaHora": "18/04/2020 16:46:37",
    "Valor": "80,89"
  },
  {
    "FechaHora": "18/04/2020 16:46:40",
    "Valor": "80,87"
  },
  {
    "FechaHora": "18/04/2020 16:49:40",
    "Valor": "80,86"
  },
  {
    "FechaHora": "18/04/2020 16:49:43",
    "Valor": "80,92"
  },
  {
    "FechaHora": "18/04/2020 16:52:47",
    "Valor": "80,91"
  },
  {
    "FechaHora": "18/04/2020 16:52:50",
    "Valor": "80,88"
  },
  {
    "FechaHora": "18/04/2020 16:55:41",
    "Valor": "81,01"
  },
  {
    "FechaHora": "18/04/2020 16:55:50",
    "Valor": "80,98"
  },
  {
    "FechaHora": "18/04/2020 16:58:47",
    "Valor": "81,13"
  },
  {
    "FechaHora": "18/04/2020 16:58:50",
    "Valor": "81,1"
  },
  {
    "FechaHora": "18/04/2020 17:01:48",
    "Valor": "81,34"
  },
  {
    "FechaHora": "18/04/2020 17:01:54",
    "Valor": "81,36"
  },
  {
    "FechaHora": "18/04/2020 17:04:52",
    "Valor": "81,41"
  },
  {
    "FechaHora": "18/04/2020 17:04:55",
    "Valor": "81,45"
  },
  {
    "FechaHora": "18/04/2020 17:07:45",
    "Valor": "81,61"
  },
  {
    "FechaHora": "18/04/2020 17:07:57",
    "Valor": "81,57"
  },
  {
    "FechaHora": "18/04/2020 17:10:56",
    "Valor": "81,67"
  },
  {
    "FechaHora": "18/04/2020 17:11:06",
    "Valor": "81,75"
  },
  {
    "FechaHora": "18/04/2020 17:13:59",
    "Valor": "81,82"
  },
  {
    "FechaHora": "18/04/2020 17:14:07",
    "Valor": "81,78"
  },
  {
    "FechaHora": "18/04/2020 17:16:55",
    "Valor": "81,8"
  },
  {
    "FechaHora": "18/04/2020 17:17:08",
    "Valor": "81,85"
  },
  {
    "FechaHora": "18/04/2020 17:19:57",
    "Valor": "82,05"
  },
  {
    "FechaHora": "18/04/2020 17:20:22",
    "Valor": "82,06"
  },
  {
    "FechaHora": "18/04/2020 17:23:20",
    "Valor": "82,15"
  },
  {
    "FechaHora": "18/04/2020 17:23:35",
    "Valor": "82,12"
  },
  {
    "FechaHora": "18/04/2020 17:26:32",
    "Valor": "82,27"
  },
  {
    "FechaHora": "18/04/2020 17:26:38",
    "Valor": "82,24"
  },
  {
    "FechaHora": "18/04/2020 17:29:35",
    "Valor": "82,43"
  },
  {
    "FechaHora": "18/04/2020 17:29:38",
    "Valor": "82,44"
  },
  {
    "FechaHora": "18/04/2020 17:32:37",
    "Valor": "82,71"
  },
  {
    "FechaHora": "18/04/2020 17:32:43",
    "Valor": "82,76"
  },
  {
    "FechaHora": "18/04/2020 17:35:36",
    "Valor": "83,02"
  },
  {
    "FechaHora": "18/04/2020 17:35:54",
    "Valor": "83,04"
  },
  {
    "FechaHora": "18/04/2020 17:38:53",
    "Valor": "83,26"
  },
  {
    "FechaHora": "18/04/2020 17:39:02",
    "Valor": "83,28"
  },
  {
    "FechaHora": "18/04/2020 17:42:00",
    "Valor": "83,43"
  },
  {
    "FechaHora": "18/04/2020 17:42:03",
    "Valor": "83,44"
  },
  {
    "FechaHora": "18/04/2020 17:45:00",
    "Valor": "83,61"
  },
  {
    "FechaHora": "18/04/2020 17:45:06",
    "Valor": "83,64"
  },
  {
    "FechaHora": "18/04/2020 17:47:57",
    "Valor": "83,83"
  },
  {
    "FechaHora": "18/04/2020 17:48:18",
    "Valor": "83,86"
  },
  {
    "FechaHora": "18/04/2020 17:51:08",
    "Valor": "84"
  },
  {
    "FechaHora": "18/04/2020 17:51:31",
    "Valor": "84,03"
  },
  {
    "FechaHora": "18/04/2020 17:54:27",
    "Valor": "84,15"
  },
  {
    "FechaHora": "18/04/2020 17:54:39",
    "Valor": "84,17"
  },
  {
    "FechaHora": "18/04/2020 17:57:39",
    "Valor": "84,33"
  },
  {
    "FechaHora": "18/04/2020 17:57:45",
    "Valor": "84,3"
  },
  {
    "FechaHora": "18/04/2020 18:00:43",
    "Valor": "84,4"
  },
  {
    "FechaHora": "18/04/2020 18:00:52",
    "Valor": "84,42"
  },
  {
    "FechaHora": "18/04/2020 18:03:44",
    "Valor": "84,48"
  },
  {
    "FechaHora": "18/04/2020 18:04:23",
    "Valor": "84,45"
  },
  {
    "FechaHora": "18/04/2020 18:07:08",
    "Valor": "84,54"
  },
  {
    "FechaHora": "18/04/2020 18:07:25",
    "Valor": "84,57"
  },
  {
    "FechaHora": "18/04/2020 18:10:09",
    "Valor": "84,63"
  },
  {
    "FechaHora": "18/04/2020 18:10:33",
    "Valor": "84,66"
  },
  {
    "FechaHora": "18/04/2020 18:13:31",
    "Valor": "84,75"
  },
  {
    "FechaHora": "18/04/2020 18:13:34",
    "Valor": "84,76"
  },
  {
    "FechaHora": "18/04/2020 18:16:32",
    "Valor": "84,82"
  },
  {
    "FechaHora": "18/04/2020 18:16:45",
    "Valor": "84,84"
  },
  {
    "FechaHora": "18/04/2020 18:19:44",
    "Valor": "84,91"
  },
  {
    "FechaHora": "18/04/2020 18:19:47",
    "Valor": "84,88"
  },
  {
    "FechaHora": "18/04/2020 18:22:45",
    "Valor": "84,97"
  },
  {
    "FechaHora": "18/04/2020 18:22:48",
    "Valor": "84,99"
  },
  {
    "FechaHora": "18/04/2020 18:25:36",
    "Valor": "84,95"
  },
  {
    "FechaHora": "18/04/2020 18:25:50",
    "Valor": "84,94"
  },
  {
    "FechaHora": "18/04/2020 18:28:44",
    "Valor": "84,87"
  },
  {
    "FechaHora": "18/04/2020 18:28:50",
    "Valor": "84,9"
  },
  {
    "FechaHora": "18/04/2020 18:31:48",
    "Valor": "84,84"
  },
  {
    "FechaHora": "18/04/2020 18:31:51",
    "Valor": "84,85"
  },
  {
    "FechaHora": "18/04/2020 18:34:49",
    "Valor": "84,67"
  },
  {
    "FechaHora": "18/04/2020 18:34:55",
    "Valor": "84,7"
  },
  {
    "FechaHora": "18/04/2020 18:37:52",
    "Valor": "84,61"
  },
  {
    "FechaHora": "18/04/2020 18:37:55",
    "Valor": "84,62"
  },
  {
    "FechaHora": "18/04/2020 18:40:53",
    "Valor": "84,54"
  },
  {
    "FechaHora": "18/04/2020 18:40:59",
    "Valor": "84,51"
  },
  {
    "FechaHora": "18/04/2020 18:43:45",
    "Valor": "84,45"
  },
  {
    "FechaHora": "18/04/2020 18:44:00",
    "Valor": "84,4"
  },
  {
    "FechaHora": "18/04/2020 18:46:59",
    "Valor": "84,3"
  },
  {
    "FechaHora": "18/04/2020 18:47:04",
    "Valor": "84,32"
  },
  {
    "FechaHora": "18/04/2020 18:50:02",
    "Valor": "84,11"
  },
  {
    "FechaHora": "18/04/2020 18:50:06",
    "Valor": "84,1"
  },
  {
    "FechaHora": "18/04/2020 18:53:02",
    "Valor": "84,04"
  },
  {
    "FechaHora": "18/04/2020 18:53:15",
    "Valor": "84,01"
  },
  {
    "FechaHora": "18/04/2020 18:56:13",
    "Valor": "83,82"
  },
  {
    "FechaHora": "18/04/2020 18:56:19",
    "Valor": "83,85"
  },
  {
    "FechaHora": "18/04/2020 18:59:18",
    "Valor": "83,64"
  },
  {
    "FechaHora": "18/04/2020 18:59:21",
    "Valor": "83,67"
  },
  {
    "FechaHora": "18/04/2020 19:02:20",
    "Valor": "83,61"
  },
  {
    "FechaHora": "18/04/2020 19:02:26",
    "Valor": "83,64"
  },
  {
    "FechaHora": "18/04/2020 19:05:20",
    "Valor": "83,48"
  },
  {
    "FechaHora": "18/04/2020 19:05:36",
    "Valor": "83,49"
  },
  {
    "FechaHora": "18/04/2020 19:08:27",
    "Valor": "83,37"
  },
  {
    "FechaHora": "18/04/2020 19:08:38",
    "Valor": "83,34"
  },
  {
    "FechaHora": "18/04/2020 19:11:20",
    "Valor": "83,27"
  },
  {
    "FechaHora": "18/04/2020 19:11:40",
    "Valor": "83,29"
  },
  {
    "FechaHora": "18/04/2020 19:14:35",
    "Valor": "83,1"
  },
  {
    "FechaHora": "18/04/2020 19:14:41",
    "Valor": "83,09"
  },
  {
    "FechaHora": "18/04/2020 19:17:47",
    "Valor": "83,09"
  },
  {
    "FechaHora": "18/04/2020 19:17:50",
    "Valor": "83,12"
  },
  {
    "FechaHora": "18/04/2020 19:20:44",
    "Valor": "83,04"
  },
  {
    "FechaHora": "18/04/2020 19:20:59",
    "Valor": "83,02"
  },
  {
    "FechaHora": "18/04/2020 19:23:42",
    "Valor": "83"
  },
  {
    "FechaHora": "18/04/2020 19:24:03",
    "Valor": "82,99"
  },
  {
    "FechaHora": "18/04/2020 19:27:02",
    "Valor": "83,06"
  },
  {
    "FechaHora": "18/04/2020 19:27:05",
    "Valor": "83,05"
  },
  {
    "FechaHora": "18/04/2020 19:30:03",
    "Valor": "83,11"
  },
  {
    "FechaHora": "18/04/2020 19:30:09",
    "Valor": "83,12"
  },
  {
    "FechaHora": "18/04/2020 19:33:08",
    "Valor": "83,15"
  },
  {
    "FechaHora": "18/04/2020 19:33:11",
    "Valor": "83,16"
  },
  {
    "FechaHora": "18/04/2020 19:36:09",
    "Valor": "83,19"
  },
  {
    "FechaHora": "18/04/2020 19:36:15",
    "Valor": "83,21"
  },
  {
    "FechaHora": "18/04/2020 19:39:12",
    "Valor": "83,39"
  },
  {
    "FechaHora": "18/04/2020 19:39:15",
    "Valor": "83,37"
  },
  {
    "FechaHora": "18/04/2020 19:42:12",
    "Valor": "83,51"
  },
  {
    "FechaHora": "18/04/2020 19:42:15",
    "Valor": "83,49"
  },
  {
    "FechaHora": "18/04/2020 19:45:08",
    "Valor": "83,61"
  },
  {
    "FechaHora": "18/04/2020 19:45:20",
    "Valor": "83,6"
  },
  {
    "FechaHora": "18/04/2020 19:48:12",
    "Valor": "83,73"
  },
  {
    "FechaHora": "18/04/2020 19:48:21",
    "Valor": "83,75"
  },
  {
    "FechaHora": "18/04/2020 19:51:21",
    "Valor": "83,8"
  },
  {
    "FechaHora": "18/04/2020 19:51:24",
    "Valor": "83,82"
  },
  {
    "FechaHora": "18/04/2020 19:54:24",
    "Valor": "83,95"
  },
  {
    "FechaHora": "18/04/2020 19:54:27",
    "Valor": "83,92"
  },
  {
    "FechaHora": "18/04/2020 19:57:11",
    "Valor": "84,08"
  },
  {
    "FechaHora": "18/04/2020 19:57:42",
    "Valor": "84,06"
  },
  {
    "FechaHora": "18/04/2020 20:00:36",
    "Valor": "84,23"
  },
  {
    "FechaHora": "18/04/2020 20:00:45",
    "Valor": "84,21"
  },
  {
    "FechaHora": "18/04/2020 20:03:31",
    "Valor": "84,34"
  },
  {
    "FechaHora": "18/04/2020 20:03:51",
    "Valor": "84,36"
  },
  {
    "FechaHora": "18/04/2020 20:06:42",
    "Valor": "84,45"
  },
  {
    "FechaHora": "18/04/2020 20:06:51",
    "Valor": "84,43"
  },
  {
    "FechaHora": "18/04/2020 20:09:39",
    "Valor": "84,49"
  },
  {
    "FechaHora": "18/04/2020 20:09:52",
    "Valor": "84,52"
  },
  {
    "FechaHora": "18/04/2020 20:12:40",
    "Valor": "84,59"
  },
  {
    "FechaHora": "18/04/2020 20:12:52",
    "Valor": "84,61"
  },
  {
    "FechaHora": "18/04/2020 20:15:49",
    "Valor": "84,62"
  },
  {
    "FechaHora": "18/04/2020 20:15:55",
    "Valor": "84,65"
  },
  {
    "FechaHora": "18/04/2020 20:18:40",
    "Valor": "84,71"
  },
  {
    "FechaHora": "18/04/2020 20:18:55",
    "Valor": "84,69"
  },
  {
    "FechaHora": "18/04/2020 20:21:55",
    "Valor": "84,69"
  },
  {
    "FechaHora": "18/04/2020 20:22:07",
    "Valor": "84,71"
  },
  {
    "FechaHora": "18/04/2020 20:25:05",
    "Valor": "84,77"
  },
  {
    "FechaHora": "18/04/2020 20:25:08",
    "Valor": "84,73"
  },
  {
    "FechaHora": "18/04/2020 20:28:07",
    "Valor": "84,83"
  },
  {
    "FechaHora": "18/04/2020 20:28:16",
    "Valor": "84,82"
  },
  {
    "FechaHora": "18/04/2020 20:31:11",
    "Valor": "84,82"
  },
  {
    "FechaHora": "18/04/2020 20:31:20",
    "Valor": "84,84"
  },
  {
    "FechaHora": "18/04/2020 20:34:17",
    "Valor": "84,91"
  },
  {
    "FechaHora": "18/04/2020 20:34:26",
    "Valor": "84,9"
  },
  {
    "FechaHora": "18/04/2020 20:37:20",
    "Valor": "84,96"
  },
  {
    "FechaHora": "18/04/2020 20:37:32",
    "Valor": "84,95"
  },
  {
    "FechaHora": "18/04/2020 20:40:32",
    "Valor": "84,98"
  },
  {
    "FechaHora": "18/04/2020 20:40:42",
    "Valor": "85"
  },
  {
    "FechaHora": "18/04/2020 20:43:38",
    "Valor": "85,1"
  },
  {
    "FechaHora": "18/04/2020 20:43:44",
    "Valor": "85,13"
  },
  {
    "FechaHora": "18/04/2020 20:46:44",
    "Valor": "85,13"
  },
  {
    "FechaHora": "18/04/2020 20:46:47",
    "Valor": "85,1"
  },
  {
    "FechaHora": "18/04/2020 20:49:47",
    "Valor": "85,16"
  },
  {
    "FechaHora": "18/04/2020 20:49:50",
    "Valor": "85,2"
  },
  {
    "FechaHora": "18/04/2020 20:52:48",
    "Valor": "85,27"
  },
  {
    "FechaHora": "18/04/2020 20:52:51",
    "Valor": "85,23"
  },
  {
    "FechaHora": "18/04/2020 20:55:49",
    "Valor": "85,29"
  },
  {
    "FechaHora": "18/04/2020 20:55:52",
    "Valor": "85,25"
  },
  {
    "FechaHora": "18/04/2020 20:58:51",
    "Valor": "85,38"
  },
  {
    "FechaHora": "18/04/2020 20:58:54",
    "Valor": "85,35"
  },
  {
    "FechaHora": "18/04/2020 20:59:24",
    "Valor": "85,37"
  },
  {
    "FechaHora": "18/04/2020 20:59:44",
    "Valor": "85,36"
  },
  {
    "FechaHora": "18/04/2020 21:01:14",
    "Valor": "85,41"
  },
  {
    "FechaHora": "18/04/2020 21:02:10",
    "Valor": "85,42"
  },
  {
    "FechaHora": "18/04/2020 21:05:06",
    "Valor": "85,53"
  },
  {
    "FechaHora": "18/04/2020 21:05:15",
    "Valor": "85,5"
  },
  {
    "FechaHora": "18/04/2020 21:08:11",
    "Valor": "85,53"
  },
  {
    "FechaHora": "18/04/2020 21:08:20",
    "Valor": "85,52"
  },
  {
    "FechaHora": "18/04/2020 21:11:18",
    "Valor": "85,59"
  },
  {
    "FechaHora": "18/04/2020 21:11:21",
    "Valor": "85,55"
  },
  {
    "FechaHora": "18/04/2020 21:14:15",
    "Valor": "85,62"
  },
  {
    "FechaHora": "18/04/2020 21:14:21",
    "Valor": "85,64"
  },
  {
    "FechaHora": "18/04/2020 21:17:22",
    "Valor": "85,64"
  },
  {
    "FechaHora": "18/04/2020 21:17:25",
    "Valor": "85,66"
  },
  {
    "FechaHora": "18/04/2020 21:20:10",
    "Valor": "85,73"
  },
  {
    "FechaHora": "18/04/2020 21:20:25",
    "Valor": "85,71"
  },
  {
    "FechaHora": "18/04/2020 21:23:19",
    "Valor": "85,75"
  },
  {
    "FechaHora": "18/04/2020 21:23:40",
    "Valor": "85,76"
  },
  {
    "FechaHora": "18/04/2020 21:26:34",
    "Valor": "85,74"
  },
  {
    "FechaHora": "18/04/2020 21:26:40",
    "Valor": "85,78"
  },
  {
    "FechaHora": "18/04/2020 21:29:44",
    "Valor": "85,78"
  },
  {
    "FechaHora": "18/04/2020 21:30:05",
    "Valor": "85,8"
  },
  {
    "FechaHora": "18/04/2020 21:32:59",
    "Valor": "85,84"
  },
  {
    "FechaHora": "18/04/2020 21:33:08",
    "Valor": "85,88"
  },
  {
    "FechaHora": "18/04/2020 21:36:05",
    "Valor": "85,93"
  },
  {
    "FechaHora": "18/04/2020 21:36:11",
    "Valor": "85,96"
  },
  {
    "FechaHora": "18/04/2020 21:39:12",
    "Valor": "85,96"
  },
  {
    "FechaHora": "18/04/2020 21:39:15",
    "Valor": "85,98"
  },
  {
    "FechaHora": "18/04/2020 21:42:12",
    "Valor": "86"
  },
  {
    "FechaHora": "18/04/2020 21:42:18",
    "Valor": "86,04"
  },
  {
    "FechaHora": "18/04/2020 21:45:42",
    "Valor": "86,04"
  },
  {
    "FechaHora": "18/04/2020 21:45:45",
    "Valor": "86,06"
  },
  {
    "FechaHora": "18/04/2020 21:48:43",
    "Valor": "86,11"
  },
  {
    "FechaHora": "18/04/2020 21:48:46",
    "Valor": "86,12"
  },
  {
    "FechaHora": "18/04/2020 21:51:43",
    "Valor": "86,16"
  },
  {
    "FechaHora": "18/04/2020 21:51:49",
    "Valor": "86,18"
  },
  {
    "FechaHora": "18/04/2020 21:54:46",
    "Valor": "86,17"
  },
  {
    "FechaHora": "18/04/2020 21:54:52",
    "Valor": "86,15"
  },
  {
    "FechaHora": "18/04/2020 21:57:49",
    "Valor": "86,22"
  },
  {
    "FechaHora": "18/04/2020 21:57:55",
    "Valor": "86,25"
  },
  {
    "FechaHora": "18/04/2020 22:00:59",
    "Valor": "86,26"
  },
  {
    "FechaHora": "18/04/2020 22:01:05",
    "Valor": "86,31"
  },
  {
    "FechaHora": "18/04/2020 22:03:47",
    "Valor": "86,3"
  },
  {
    "FechaHora": "18/04/2020 22:04:05",
    "Valor": "86,26"
  },
  {
    "FechaHora": "18/04/2020 22:07:03",
    "Valor": "86,43"
  },
  {
    "FechaHora": "18/04/2020 22:07:06",
    "Valor": "86,45"
  },
  {
    "FechaHora": "18/04/2020 22:10:03",
    "Valor": "86,43"
  },
  {
    "FechaHora": "18/04/2020 22:10:06",
    "Valor": "86,42"
  },
  {
    "FechaHora": "18/04/2020 22:13:00",
    "Valor": "86,54"
  },
  {
    "FechaHora": "18/04/2020 22:13:12",
    "Valor": "86,52"
  },
  {
    "FechaHora": "18/04/2020 22:16:10",
    "Valor": "86,59"
  },
  {
    "FechaHora": "18/04/2020 22:16:13",
    "Valor": "86,61"
  },
  {
    "FechaHora": "18/04/2020 22:19:10",
    "Valor": "86,68"
  },
  {
    "FechaHora": "18/04/2020 22:19:13",
    "Valor": "86,69"
  },
  {
    "FechaHora": "18/04/2020 22:22:10",
    "Valor": "86,72"
  },
  {
    "FechaHora": "18/04/2020 22:22:13",
    "Valor": "86,71"
  },
  {
    "FechaHora": "18/04/2020 22:25:20",
    "Valor": "86,72"
  },
  {
    "FechaHora": "18/04/2020 22:25:35",
    "Valor": "86,75"
  },
  {
    "FechaHora": "18/04/2020 22:28:26",
    "Valor": "86,83"
  },
  {
    "FechaHora": "18/04/2020 22:28:41",
    "Valor": "86,81"
  },
  {
    "FechaHora": "18/04/2020 22:31:41",
    "Valor": "86,91"
  },
  {
    "FechaHora": "18/04/2020 22:31:50",
    "Valor": "86,9"
  },
  {
    "FechaHora": "18/04/2020 22:34:47",
    "Valor": "86,94"
  },
  {
    "FechaHora": "18/04/2020 22:34:53",
    "Valor": "86,96"
  },
  {
    "FechaHora": "18/04/2020 22:37:51",
    "Valor": "87"
  },
  {
    "FechaHora": "18/04/2020 22:37:54",
    "Valor": "87,04"
  },
  {
    "FechaHora": "18/04/2020 22:40:43",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/04/2020 22:40:54",
    "Valor": "87,11"
  },
  {
    "FechaHora": "18/04/2020 22:43:27",
    "Valor": "87,23"
  },
  {
    "FechaHora": "18/04/2020 22:43:58",
    "Valor": "87,25"
  },
  {
    "FechaHora": "18/04/2020 22:46:55",
    "Valor": "87,22"
  },
  {
    "FechaHora": "18/04/2020 22:46:58",
    "Valor": "87,24"
  },
  {
    "FechaHora": "18/04/2020 22:49:55",
    "Valor": "87,37"
  },
  {
    "FechaHora": "18/04/2020 22:49:58",
    "Valor": "87,43"
  },
  {
    "FechaHora": "18/04/2020 22:52:52",
    "Valor": "87,38"
  },
  {
    "FechaHora": "18/04/2020 22:52:58",
    "Valor": "87,34"
  },
  {
    "FechaHora": "18/04/2020 22:55:38",
    "Valor": "87,47"
  },
  {
    "FechaHora": "18/04/2020 22:56:05",
    "Valor": "87,44"
  },
  {
    "FechaHora": "18/04/2020 22:59:02",
    "Valor": "87,54"
  },
  {
    "FechaHora": "18/04/2020 22:59:05",
    "Valor": "87,56"
  },
  {
    "FechaHora": "18/04/2020 23:02:02",
    "Valor": "87,6"
  },
  {
    "FechaHora": "18/04/2020 23:02:05",
    "Valor": "87,59"
  },
  {
    "FechaHora": "18/04/2020 23:04:54",
    "Valor": "87,65"
  },
  {
    "FechaHora": "18/04/2020 23:05:06",
    "Valor": "87,69"
  },
  {
    "FechaHora": "18/04/2020 23:08:09",
    "Valor": "87,7"
  },
  {
    "FechaHora": "18/04/2020 23:08:12",
    "Valor": "87,71"
  },
  {
    "FechaHora": "18/04/2020 23:11:09",
    "Valor": "87,76"
  },
  {
    "FechaHora": "18/04/2020 23:11:15",
    "Valor": "87,74"
  },
  {
    "FechaHora": "18/04/2020 23:14:13",
    "Valor": "87,74"
  },
  {
    "FechaHora": "18/04/2020 23:14:16",
    "Valor": "87,75"
  },
  {
    "FechaHora": "18/04/2020 23:17:13",
    "Valor": "87,86"
  },
  {
    "FechaHora": "18/04/2020 23:17:16",
    "Valor": "87,88"
  },
  {
    "FechaHora": "18/04/2020 23:20:10",
    "Valor": "87,95"
  },
  {
    "FechaHora": "18/04/2020 23:20:16",
    "Valor": "87,92"
  },
  {
    "FechaHora": "18/04/2020 23:23:11",
    "Valor": "87,96"
  },
  {
    "FechaHora": "18/04/2020 23:23:17",
    "Valor": "87,99"
  },
  {
    "FechaHora": "18/04/2020 23:26:32",
    "Valor": "87,98"
  },
  {
    "FechaHora": "18/04/2020 23:26:39",
    "Valor": "87,97"
  },
  {
    "FechaHora": "18/04/2020 23:29:38",
    "Valor": "88,01"
  },
  {
    "FechaHora": "18/04/2020 23:29:41",
    "Valor": "87,98"
  },
  {
    "FechaHora": "18/04/2020 23:32:39",
    "Valor": "88"
  },
  {
    "FechaHora": "18/04/2020 23:32:42",
    "Valor": "88,01"
  },
  {
    "FechaHora": "18/04/2020 23:35:37",
    "Valor": "88,07"
  },
  {
    "FechaHora": "18/04/2020 23:35:43",
    "Valor": "88,05"
  },
  {
    "FechaHora": "18/04/2020 23:38:58",
    "Valor": "88,05"
  },
  {
    "FechaHora": "18/04/2020 23:39:01",
    "Valor": "88,06"
  },
  {
    "FechaHora": "18/04/2020 23:41:58",
    "Valor": "88,05"
  },
  {
    "FechaHora": "18/04/2020 23:42:01",
    "Valor": "88,08"
  },
  {
    "FechaHora": "18/04/2020 23:45:01",
    "Valor": "88,22"
  },
  {
    "FechaHora": "18/04/2020 23:45:07",
    "Valor": "88,18"
  },
  {
    "FechaHora": "18/04/2020 23:47:58",
    "Valor": "88,21"
  },
  {
    "FechaHora": "18/04/2020 23:48:28",
    "Valor": "88,23"
  },
  {
    "FechaHora": "18/04/2020 23:51:35",
    "Valor": "88,23"
  },
  {
    "FechaHora": "18/04/2020 23:51:38",
    "Valor": "88,24"
  },
  {
    "FechaHora": "18/04/2020 23:54:35",
    "Valor": "88,33"
  },
  {
    "FechaHora": "18/04/2020 23:54:38",
    "Valor": "88,32"
  },
  {
    "FechaHora": "18/04/2020 23:57:39",
    "Valor": "88,31"
  },
  {
    "FechaHora": "18/04/2020 23:57:42",
    "Valor": "88,28"
  },
  {
    "FechaHora": "19/04/2020 00:00:39",
    "Valor": "88,32"
  },
  {
    "FechaHora": "19/04/2020 00:00:42",
    "Valor": "88,34"
  },
  {
    "FechaHora": "19/04/2020 00:03:39",
    "Valor": "88,42"
  },
  {
    "FechaHora": "19/04/2020 00:03:42",
    "Valor": "88,41"
  },
  {
    "FechaHora": "19/04/2020 00:06:43",
    "Valor": "88,41"
  },
  {
    "FechaHora": "19/04/2020 00:06:46",
    "Valor": "88,42"
  },
  {
    "FechaHora": "19/04/2020 00:10:02",
    "Valor": "88,43"
  },
  {
    "FechaHora": "19/04/2020 00:10:05",
    "Valor": "88,44"
  },
  {
    "FechaHora": "19/04/2020 00:12:53",
    "Valor": "88,45"
  },
  {
    "FechaHora": "19/04/2020 00:13:14",
    "Valor": "88,46"
  },
  {
    "FechaHora": "19/04/2020 00:16:32",
    "Valor": "88,47"
  },
  {
    "FechaHora": "19/04/2020 00:16:35",
    "Valor": "88,45"
  },
  {
    "FechaHora": "19/04/2020 00:19:35",
    "Valor": "88,46"
  },
  {
    "FechaHora": "19/04/2020 00:19:38",
    "Valor": "88,52"
  },
  {
    "FechaHora": "19/04/2020 00:22:23",
    "Valor": "88,43"
  },
  {
    "FechaHora": "19/04/2020 00:22:47",
    "Valor": "88,47"
  },
  {
    "FechaHora": "19/04/2020 00:25:47",
    "Valor": "88,48"
  },
  {
    "FechaHora": "19/04/2020 00:25:50",
    "Valor": "88,5"
  },
  {
    "FechaHora": "19/04/2020 00:28:47",
    "Valor": "88,57"
  },
  {
    "FechaHora": "19/04/2020 00:28:50",
    "Valor": "88,58"
  },
  {
    "FechaHora": "19/04/2020 00:31:47",
    "Valor": "88,54"
  },
  {
    "FechaHora": "19/04/2020 00:31:50",
    "Valor": "88,5"
  },
  {
    "FechaHora": "19/04/2020 00:34:44",
    "Valor": "88,5"
  },
  {
    "FechaHora": "19/04/2020 00:34:53",
    "Valor": "88,52"
  },
  {
    "FechaHora": "19/04/2020 00:37:59",
    "Valor": "88,52"
  },
  {
    "FechaHora": "19/04/2020 00:38:08",
    "Valor": "88,5"
  },
  {
    "FechaHora": "19/04/2020 00:41:06",
    "Valor": "88,53"
  },
  {
    "FechaHora": "19/04/2020 00:41:12",
    "Valor": "88,56"
  },
  {
    "FechaHora": "19/04/2020 00:44:03",
    "Valor": "88,64"
  },
  {
    "FechaHora": "19/04/2020 00:44:12",
    "Valor": "88,62"
  },
  {
    "FechaHora": "19/04/2020 00:47:10",
    "Valor": "88,74"
  },
  {
    "FechaHora": "19/04/2020 00:47:25",
    "Valor": "88,7"
  },
  {
    "FechaHora": "19/04/2020 00:50:23",
    "Valor": "88,68"
  },
  {
    "FechaHora": "19/04/2020 00:50:26",
    "Valor": "88,72"
  },
  {
    "FechaHora": "19/04/2020 00:53:25",
    "Valor": "88,71"
  },
  {
    "FechaHora": "19/04/2020 00:53:28",
    "Valor": "88,68"
  },
  {
    "FechaHora": "19/04/2020 00:56:07",
    "Valor": "88,82"
  },
  {
    "FechaHora": "19/04/2020 00:56:34",
    "Valor": "88,8"
  },
  {
    "FechaHora": "19/04/2020 00:59:35",
    "Valor": "88,79"
  },
  {
    "FechaHora": "19/04/2020 00:59:47",
    "Valor": "88,82"
  },
  {
    "FechaHora": "19/04/2020 01:02:45",
    "Valor": "89,12"
  },
  {
    "FechaHora": "19/04/2020 01:02:51",
    "Valor": "89,11"
  },
  {
    "FechaHora": "19/04/2020 01:05:46",
    "Valor": "88,83"
  },
  {
    "FechaHora": "19/04/2020 01:05:52",
    "Valor": "88,86"
  },
  {
    "FechaHora": "19/04/2020 01:08:46",
    "Valor": "88,89"
  },
  {
    "FechaHora": "19/04/2020 01:08:55",
    "Valor": "88,91"
  },
  {
    "FechaHora": "19/04/2020 01:11:55",
    "Valor": "88,92"
  },
  {
    "FechaHora": "19/04/2020 01:11:58",
    "Valor": "88,93"
  },
  {
    "FechaHora": "19/04/2020 01:14:47",
    "Valor": "89,05"
  },
  {
    "FechaHora": "19/04/2020 01:15:08",
    "Valor": "89"
  },
  {
    "FechaHora": "19/04/2020 01:17:59",
    "Valor": "89,07"
  },
  {
    "FechaHora": "19/04/2020 01:18:08",
    "Valor": "89,04"
  },
  {
    "FechaHora": "19/04/2020 01:21:05",
    "Valor": "89,02"
  },
  {
    "FechaHora": "19/04/2020 01:21:11",
    "Valor": "89,06"
  },
  {
    "FechaHora": "19/04/2020 01:24:09",
    "Valor": "89,09"
  },
  {
    "FechaHora": "19/04/2020 01:24:17",
    "Valor": "89,04"
  },
  {
    "FechaHora": "19/04/2020 01:27:12",
    "Valor": "89"
  },
  {
    "FechaHora": "19/04/2020 01:27:18",
    "Valor": "89,06"
  },
  {
    "FechaHora": "19/04/2020 01:30:13",
    "Valor": "89,04"
  },
  {
    "FechaHora": "19/04/2020 01:30:18",
    "Valor": "89,07"
  },
  {
    "FechaHora": "19/04/2020 01:33:13",
    "Valor": "89"
  },
  {
    "FechaHora": "19/04/2020 01:33:19",
    "Valor": "89,05"
  },
  {
    "FechaHora": "19/04/2020 01:36:13",
    "Valor": "89,11"
  },
  {
    "FechaHora": "19/04/2020 01:36:19",
    "Valor": "89,07"
  },
  {
    "FechaHora": "19/04/2020 01:39:13",
    "Valor": "89,08"
  },
  {
    "FechaHora": "19/04/2020 01:39:19",
    "Valor": "89,11"
  },
  {
    "FechaHora": "19/04/2020 01:42:14",
    "Valor": "89,13"
  },
  {
    "FechaHora": "19/04/2020 01:42:20",
    "Valor": "89,15"
  },
  {
    "FechaHora": "19/04/2020 01:45:14",
    "Valor": "89,19"
  },
  {
    "FechaHora": "19/04/2020 01:45:20",
    "Valor": "89,18"
  },
  {
    "FechaHora": "19/04/2020 01:48:20",
    "Valor": "89,18"
  },
  {
    "FechaHora": "19/04/2020 01:48:23",
    "Valor": "89,15"
  },
  {
    "FechaHora": "19/04/2020 01:51:20",
    "Valor": "89,21"
  },
  {
    "FechaHora": "19/04/2020 01:51:26",
    "Valor": "89,19"
  },
  {
    "FechaHora": "19/04/2020 01:54:33",
    "Valor": "89,2"
  },
  {
    "FechaHora": "19/04/2020 01:54:36",
    "Valor": "89,23"
  },
  {
    "FechaHora": "19/04/2020 01:57:30",
    "Valor": "89,11"
  },
  {
    "FechaHora": "19/04/2020 01:57:36",
    "Valor": "89,16"
  },
  {
    "FechaHora": "19/04/2020 02:00:33",
    "Valor": "89,27"
  },
  {
    "FechaHora": "19/04/2020 02:00:36",
    "Valor": "89,25"
  },
  {
    "FechaHora": "19/04/2020 02:03:34",
    "Valor": "89,21"
  },
  {
    "FechaHora": "19/04/2020 02:03:37",
    "Valor": "89,23"
  },
  {
    "FechaHora": "19/04/2020 02:06:37",
    "Valor": "89,22"
  },
  {
    "FechaHora": "19/04/2020 02:06:43",
    "Valor": "89,25"
  },
  {
    "FechaHora": "19/04/2020 02:09:38",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 02:09:47",
    "Valor": "89,28"
  },
  {
    "FechaHora": "19/04/2020 02:12:44",
    "Valor": "89,14"
  },
  {
    "FechaHora": "19/04/2020 02:12:47",
    "Valor": "89,16"
  },
  {
    "FechaHora": "19/04/2020 02:15:44",
    "Valor": "89,22"
  },
  {
    "FechaHora": "19/04/2020 02:15:53",
    "Valor": "89,24"
  },
  {
    "FechaHora": "19/04/2020 02:18:50",
    "Valor": "89,2"
  },
  {
    "FechaHora": "19/04/2020 02:18:53",
    "Valor": "89,18"
  },
  {
    "FechaHora": "19/04/2020 02:21:51",
    "Valor": "89,25"
  },
  {
    "FechaHora": "19/04/2020 02:22:00",
    "Valor": "89,23"
  },
  {
    "FechaHora": "19/04/2020 02:24:57",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 02:25:00",
    "Valor": "89,27"
  },
  {
    "FechaHora": "19/04/2020 02:27:57",
    "Valor": "89,31"
  },
  {
    "FechaHora": "19/04/2020 02:28:00",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 02:30:58",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 02:31:01",
    "Valor": "89,35"
  },
  {
    "FechaHora": "19/04/2020 02:33:58",
    "Valor": "89,24"
  },
  {
    "FechaHora": "19/04/2020 02:34:07",
    "Valor": "89,19"
  },
  {
    "FechaHora": "19/04/2020 02:37:04",
    "Valor": "89,24"
  },
  {
    "FechaHora": "19/04/2020 02:37:07",
    "Valor": "89,23"
  },
  {
    "FechaHora": "19/04/2020 02:40:05",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 02:40:08",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 02:43:06",
    "Valor": "89,25"
  },
  {
    "FechaHora": "19/04/2020 02:43:09",
    "Valor": "89,26"
  },
  {
    "FechaHora": "19/04/2020 02:45:59",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 02:46:18",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 02:49:18",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 02:49:30",
    "Valor": "89,35"
  },
  {
    "FechaHora": "19/04/2020 02:52:21",
    "Valor": "89,28"
  },
  {
    "FechaHora": "19/04/2020 02:52:30",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 02:55:06",
    "Valor": "89,31"
  },
  {
    "FechaHora": "19/04/2020 02:55:36",
    "Valor": "89,35"
  },
  {
    "FechaHora": "19/04/2020 02:58:33",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 02:58:39",
    "Valor": "89,38"
  },
  {
    "FechaHora": "19/04/2020 03:01:37",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 03:01:40",
    "Valor": "89,26"
  },
  {
    "FechaHora": "19/04/2020 03:04:37",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 03:04:40",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 03:07:37",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 03:07:40",
    "Valor": "89,31"
  },
  {
    "FechaHora": "19/04/2020 03:10:38",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 03:10:41",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 03:13:38",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 03:13:44",
    "Valor": "89,38"
  },
  {
    "FechaHora": "19/04/2020 03:16:41",
    "Valor": "89,19"
  },
  {
    "FechaHora": "19/04/2020 03:16:50",
    "Valor": "89,17"
  },
  {
    "FechaHora": "19/04/2020 03:19:39",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 03:19:51",
    "Valor": "89,26"
  },
  {
    "FechaHora": "19/04/2020 03:22:33",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 03:22:51",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 03:25:48",
    "Valor": "89,32"
  },
  {
    "FechaHora": "19/04/2020 03:25:51",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 03:28:48",
    "Valor": "89,24"
  },
  {
    "FechaHora": "19/04/2020 03:28:51",
    "Valor": "89,22"
  },
  {
    "FechaHora": "19/04/2020 03:31:49",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 03:31:55",
    "Valor": "89,35"
  },
  {
    "FechaHora": "19/04/2020 03:34:49",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 03:34:55",
    "Valor": "89,31"
  },
  {
    "FechaHora": "19/04/2020 03:37:56",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 03:38:02",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 03:41:05",
    "Valor": "89,29"
  },
  {
    "FechaHora": "19/04/2020 03:41:17",
    "Valor": "89,32"
  },
  {
    "FechaHora": "19/04/2020 03:44:11",
    "Valor": "89,25"
  },
  {
    "FechaHora": "19/04/2020 03:44:17",
    "Valor": "89,22"
  },
  {
    "FechaHora": "19/04/2020 03:47:15",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 03:47:18",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/04/2020 03:50:21",
    "Valor": "89,34"
  },
  {
    "FechaHora": "19/04/2020 03:50:24",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 03:53:22",
    "Valor": "89,39"
  },
  {
    "FechaHora": "19/04/2020 03:53:25",
    "Valor": "89,4"
  },
  {
    "FechaHora": "19/04/2020 03:56:19",
    "Valor": "89,45"
  },
  {
    "FechaHora": "19/04/2020 03:56:28",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 03:59:22",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 03:59:28",
    "Valor": "89,38"
  },
  {
    "FechaHora": "19/04/2020 04:02:23",
    "Valor": "89,37"
  },
  {
    "FechaHora": "19/04/2020 04:02:38",
    "Valor": "89,4"
  },
  {
    "FechaHora": "19/04/2020 04:05:35",
    "Valor": "89,55"
  },
  {
    "FechaHora": "19/04/2020 04:05:38",
    "Valor": "89,52"
  },
  {
    "FechaHora": "19/04/2020 04:08:35",
    "Valor": "89,4"
  },
  {
    "FechaHora": "19/04/2020 04:08:41",
    "Valor": "89,42"
  },
  {
    "FechaHora": "19/04/2020 04:11:38",
    "Valor": "89,45"
  },
  {
    "FechaHora": "19/04/2020 04:11:41",
    "Valor": "89,4"
  },
  {
    "FechaHora": "19/04/2020 04:14:39",
    "Valor": "89,41"
  },
  {
    "FechaHora": "19/04/2020 04:14:51",
    "Valor": "89,42"
  },
  {
    "FechaHora": "19/04/2020 04:17:51",
    "Valor": "89,5"
  },
  {
    "FechaHora": "19/04/2020 04:17:54",
    "Valor": "89,51"
  },
  {
    "FechaHora": "19/04/2020 04:20:42",
    "Valor": "89,52"
  },
  {
    "FechaHora": "19/04/2020 04:20:58",
    "Valor": "89,49"
  },
  {
    "FechaHora": "19/04/2020 04:23:55",
    "Valor": "89,41"
  },
  {
    "FechaHora": "19/04/2020 04:23:58",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 04:26:55",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 04:26:58",
    "Valor": "89,54"
  },
  {
    "FechaHora": "19/04/2020 04:29:56",
    "Valor": "89,55"
  },
  {
    "FechaHora": "19/04/2020 04:29:59",
    "Valor": "89,57"
  },
  {
    "FechaHora": "19/04/2020 04:32:56",
    "Valor": "89,52"
  },
  {
    "FechaHora": "19/04/2020 04:33:02",
    "Valor": "89,5"
  },
  {
    "FechaHora": "19/04/2020 04:35:59",
    "Valor": "89,5"
  },
  {
    "FechaHora": "19/04/2020 04:36:08",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 04:39:05",
    "Valor": "89,52"
  },
  {
    "FechaHora": "19/04/2020 04:39:08",
    "Valor": "89,5"
  },
  {
    "FechaHora": "19/04/2020 04:42:06",
    "Valor": "89,59"
  },
  {
    "FechaHora": "19/04/2020 04:42:18",
    "Valor": "89,57"
  },
  {
    "FechaHora": "19/04/2020 04:45:15",
    "Valor": "89,53"
  },
  {
    "FechaHora": "19/04/2020 04:45:18",
    "Valor": "89,52"
  },
  {
    "FechaHora": "19/04/2020 04:48:12",
    "Valor": "89,45"
  },
  {
    "FechaHora": "19/04/2020 04:48:21",
    "Valor": "89,46"
  },
  {
    "FechaHora": "19/04/2020 04:51:19",
    "Valor": "89,45"
  },
  {
    "FechaHora": "19/04/2020 04:51:25",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 04:54:19",
    "Valor": "89,43"
  },
  {
    "FechaHora": "19/04/2020 04:54:28",
    "Valor": "89,46"
  },
  {
    "FechaHora": "19/04/2020 04:57:40",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 04:57:43",
    "Valor": "89,49"
  },
  {
    "FechaHora": "19/04/2020 05:00:35",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 05:00:44",
    "Valor": "89,46"
  },
  {
    "FechaHora": "19/04/2020 05:03:45",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 05:03:48",
    "Valor": "89,42"
  },
  {
    "FechaHora": "19/04/2020 05:06:47",
    "Valor": "89,52"
  },
  {
    "FechaHora": "19/04/2020 05:06:50",
    "Valor": "89,5"
  },
  {
    "FechaHora": "19/04/2020 05:09:45",
    "Valor": "89,5"
  },
  {
    "FechaHora": "19/04/2020 05:09:51",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/04/2020 05:12:49",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 05:12:52",
    "Valor": "89,32"
  },
  {
    "FechaHora": "19/04/2020 05:15:49",
    "Valor": "89,57"
  },
  {
    "FechaHora": "19/04/2020 05:15:52",
    "Valor": "89,55"
  },
  {
    "FechaHora": "19/04/2020 05:18:46",
    "Valor": "89,49"
  },
  {
    "FechaHora": "19/04/2020 05:18:52",
    "Valor": "89,51"
  },
  {
    "FechaHora": "19/04/2020 05:21:46",
    "Valor": "89,38"
  },
  {
    "FechaHora": "19/04/2020 05:21:52",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/04/2020 05:24:50",
    "Valor": "89,27"
  },
  {
    "FechaHora": "19/04/2020 05:24:53",
    "Valor": "89,22"
  },
  {
    "FechaHora": "19/04/2020 05:27:50",
    "Valor": "89,31"
  },
  {
    "FechaHora": "19/04/2020 05:27:53",
    "Valor": "89,28"
  },
  {
    "FechaHora": "19/04/2020 05:30:50",
    "Valor": "89,28"
  },
  {
    "FechaHora": "19/04/2020 05:30:53",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/04/2020 05:33:51",
    "Valor": "89,28"
  },
  {
    "FechaHora": "19/04/2020 05:33:54",
    "Valor": "89,26"
  },
  {
    "FechaHora": "19/04/2020 05:36:48",
    "Valor": "89,26"
  },
  {
    "FechaHora": "19/04/2020 05:36:54",
    "Valor": "89,28"
  },
  {
    "FechaHora": "19/04/2020 05:39:51",
    "Valor": "89,05"
  },
  {
    "FechaHora": "19/04/2020 05:39:54",
    "Valor": "89,07"
  },
  {
    "FechaHora": "19/04/2020 05:42:52",
    "Valor": "89,16"
  },
  {
    "FechaHora": "19/04/2020 05:42:58",
    "Valor": "89,14"
  },
  {
    "FechaHora": "19/04/2020 05:45:55",
    "Valor": "89,08"
  },
  {
    "FechaHora": "19/04/2020 05:45:58",
    "Valor": "89,11"
  },
  {
    "FechaHora": "19/04/2020 05:48:55",
    "Valor": "89,01"
  },
  {
    "FechaHora": "19/04/2020 05:49:01",
    "Valor": "88,99"
  },
  {
    "FechaHora": "19/04/2020 05:51:59",
    "Valor": "88,93"
  },
  {
    "FechaHora": "19/04/2020 05:52:02",
    "Valor": "88,92"
  },
  {
    "FechaHora": "19/04/2020 05:54:59",
    "Valor": "88,91"
  },
  {
    "FechaHora": "19/04/2020 05:55:02",
    "Valor": "88,93"
  },
  {
    "FechaHora": "19/04/2020 05:57:56",
    "Valor": "88,8"
  },
  {
    "FechaHora": "19/04/2020 05:58:02",
    "Valor": "88,78"
  },
  {
    "FechaHora": "19/04/2020 06:00:59",
    "Valor": "88,82"
  },
  {
    "FechaHora": "19/04/2020 06:01:02",
    "Valor": "88,79"
  },
  {
    "FechaHora": "19/04/2020 06:04:00",
    "Valor": "88,89"
  },
  {
    "FechaHora": "19/04/2020 06:04:06",
    "Valor": "88,85"
  },
  {
    "FechaHora": "19/04/2020 06:07:00",
    "Valor": "88,71"
  },
  {
    "FechaHora": "19/04/2020 06:07:18",
    "Valor": "88,72"
  },
  {
    "FechaHora": "19/04/2020 06:10:13",
    "Valor": "88,98"
  },
  {
    "FechaHora": "19/04/2020 06:10:19",
    "Valor": "89"
  },
  {
    "FechaHora": "19/04/2020 06:12:58",
    "Valor": "88,82"
  },
  {
    "FechaHora": "19/04/2020 06:13:31",
    "Valor": "88,8"
  },
  {
    "FechaHora": "19/04/2020 06:16:28",
    "Valor": "88,61"
  },
  {
    "FechaHora": "19/04/2020 06:16:34",
    "Valor": "88,63"
  },
  {
    "FechaHora": "19/04/2020 06:19:32",
    "Valor": "88,58"
  },
  {
    "FechaHora": "19/04/2020 06:19:35",
    "Valor": "88,6"
  },
  {
    "FechaHora": "19/04/2020 06:22:32",
    "Valor": "88,47"
  },
  {
    "FechaHora": "19/04/2020 06:22:35",
    "Valor": "88,46"
  },
  {
    "FechaHora": "19/04/2020 06:25:26",
    "Valor": "88,32"
  },
  {
    "FechaHora": "19/04/2020 06:25:50",
    "Valor": "88,37"
  },
  {
    "FechaHora": "19/04/2020 06:28:45",
    "Valor": "88,18"
  },
  {
    "FechaHora": "19/04/2020 06:28:51",
    "Valor": "88,16"
  },
  {
    "FechaHora": "19/04/2020 06:31:45",
    "Valor": "88,06"
  },
  {
    "FechaHora": "19/04/2020 06:31:54",
    "Valor": "88,09"
  },
  {
    "FechaHora": "19/04/2020 06:34:33",
    "Valor": "87,88"
  },
  {
    "FechaHora": "19/04/2020 06:34:54",
    "Valor": "87,94"
  },
  {
    "FechaHora": "19/04/2020 06:37:46",
    "Valor": "87,85"
  },
  {
    "FechaHora": "19/04/2020 06:38:07",
    "Valor": "87,87"
  },
  {
    "FechaHora": "19/04/2020 06:41:01",
    "Valor": "87,84"
  },
  {
    "FechaHora": "19/04/2020 06:41:07",
    "Valor": "87,89"
  },
  {
    "FechaHora": "19/04/2020 06:44:04",
    "Valor": "87,74"
  },
  {
    "FechaHora": "19/04/2020 06:44:07",
    "Valor": "87,77"
  },
  {
    "FechaHora": "19/04/2020 06:47:05",
    "Valor": "87,64"
  },
  {
    "FechaHora": "19/04/2020 06:47:08",
    "Valor": "87,63"
  },
  {
    "FechaHora": "19/04/2020 06:49:49",
    "Valor": "87,58"
  },
  {
    "FechaHora": "19/04/2020 06:50:12",
    "Valor": "87,68"
  },
  {
    "FechaHora": "19/04/2020 06:52:44",
    "Valor": "87,53"
  },
  {
    "FechaHora": "19/04/2020 06:53:22",
    "Valor": "87,5"
  },
  {
    "FechaHora": "19/04/2020 06:56:22",
    "Valor": "87,45"
  },
  {
    "FechaHora": "19/04/2020 06:56:25",
    "Valor": "87,46"
  },
  {
    "FechaHora": "19/04/2020 06:59:24",
    "Valor": "87,39"
  },
  {
    "FechaHora": "19/04/2020 06:59:37",
    "Valor": "87,41"
  },
  {
    "FechaHora": "19/04/2020 07:02:28",
    "Valor": "87,46"
  },
  {
    "FechaHora": "19/04/2020 07:02:39",
    "Valor": "87,45"
  },
  {
    "FechaHora": "19/04/2020 07:05:39",
    "Valor": "87,39"
  },
  {
    "FechaHora": "19/04/2020 07:05:44",
    "Valor": "87,34"
  },
  {
    "FechaHora": "19/04/2020 07:08:43",
    "Valor": "87,38"
  },
  {
    "FechaHora": "19/04/2020 07:08:56",
    "Valor": "87,3"
  },
  {
    "FechaHora": "19/04/2020 07:12:07",
    "Valor": "87,29"
  },
  {
    "FechaHora": "19/04/2020 07:12:10",
    "Valor": "87,27"
  },
  {
    "FechaHora": "19/04/2020 07:15:11",
    "Valor": "87,28"
  },
  {
    "FechaHora": "19/04/2020 07:15:31",
    "Valor": "87,32"
  },
  {
    "FechaHora": "19/04/2020 07:18:13",
    "Valor": "87,26"
  },
  {
    "FechaHora": "19/04/2020 07:18:36",
    "Valor": "87,22"
  },
  {
    "FechaHora": "19/04/2020 07:21:18",
    "Valor": "87,19"
  },
  {
    "FechaHora": "19/04/2020 07:21:52",
    "Valor": "87,17"
  },
  {
    "FechaHora": "19/04/2020 07:24:41",
    "Valor": "87,16"
  },
  {
    "FechaHora": "19/04/2020 07:25:00",
    "Valor": "87,18"
  },
  {
    "FechaHora": "19/04/2020 07:28:00",
    "Valor": "87"
  },
  {
    "FechaHora": "19/04/2020 07:28:05",
    "Valor": "87,03"
  },
  {
    "FechaHora": "19/04/2020 07:30:58",
    "Valor": "87,15"
  },
  {
    "FechaHora": "19/04/2020 07:31:19",
    "Valor": "87,07"
  },
  {
    "FechaHora": "19/04/2020 07:34:17",
    "Valor": "86,93"
  },
  {
    "FechaHora": "19/04/2020 07:34:24",
    "Valor": "86,97"
  },
  {
    "FechaHora": "19/04/2020 07:37:15",
    "Valor": "86,9"
  },
  {
    "FechaHora": "19/04/2020 07:37:33",
    "Valor": "86,89"
  },
  {
    "FechaHora": "19/04/2020 07:40:16",
    "Valor": "86,79"
  },
  {
    "FechaHora": "19/04/2020 07:40:34",
    "Valor": "86,75"
  },
  {
    "FechaHora": "19/04/2020 07:43:32",
    "Valor": "86,73"
  },
  {
    "FechaHora": "19/04/2020 07:43:36",
    "Valor": "86,71"
  },
  {
    "FechaHora": "19/04/2020 07:46:35",
    "Valor": "86,6"
  },
  {
    "FechaHora": "19/04/2020 07:47:10",
    "Valor": "86,66"
  },
  {
    "FechaHora": "19/04/2020 07:50:03",
    "Valor": "86,41"
  },
  {
    "FechaHora": "19/04/2020 07:50:13",
    "Valor": "86,43"
  },
  {
    "FechaHora": "19/04/2020 07:53:07",
    "Valor": "86,28"
  },
  {
    "FechaHora": "19/04/2020 07:53:32",
    "Valor": "86,27"
  },
  {
    "FechaHora": "19/04/2020 07:56:31",
    "Valor": "86,14"
  },
  {
    "FechaHora": "19/04/2020 07:56:38",
    "Valor": "86,16"
  },
  {
    "FechaHora": "19/04/2020 07:59:30",
    "Valor": "86,07"
  },
  {
    "FechaHora": "19/04/2020 07:59:41",
    "Valor": "86,05"
  },
  {
    "FechaHora": "19/04/2020 08:02:40",
    "Valor": "85,96"
  },
  {
    "FechaHora": "19/04/2020 08:02:43",
    "Valor": "85,95"
  },
  {
    "FechaHora": "19/04/2020 08:05:34",
    "Valor": "85,86"
  },
  {
    "FechaHora": "19/04/2020 08:05:46",
    "Valor": "85,87"
  },
  {
    "FechaHora": "19/04/2020 08:08:26",
    "Valor": "85,72"
  },
  {
    "FechaHora": "19/04/2020 08:08:49",
    "Valor": "85,73"
  },
  {
    "FechaHora": "19/04/2020 08:11:21",
    "Valor": "85,63"
  },
  {
    "FechaHora": "19/04/2020 08:12:18",
    "Valor": "85,62"
  },
  {
    "FechaHora": "19/04/2020 08:14:58",
    "Valor": "85,53"
  },
  {
    "FechaHora": "19/04/2020 08:15:53",
    "Valor": "85,48"
  },
  {
    "FechaHora": "19/04/2020 08:19:31",
    "Valor": "85,48"
  },
  {
    "FechaHora": "19/04/2020 08:19:34",
    "Valor": "85,43"
  },
  {
    "FechaHora": "19/04/2020 08:22:09",
    "Valor": "85,29"
  },
  {
    "FechaHora": "19/04/2020 08:22:44",
    "Valor": "85,35"
  },
  {
    "FechaHora": "19/04/2020 08:25:42",
    "Valor": "85,15"
  },
  {
    "FechaHora": "19/04/2020 08:25:45",
    "Valor": "85,18"
  },
  {
    "FechaHora": "19/04/2020 08:28:43",
    "Valor": "85,11"
  },
  {
    "FechaHora": "19/04/2020 08:28:47",
    "Valor": "85,15"
  },
  {
    "FechaHora": "19/04/2020 08:31:10",
    "Valor": "85,22"
  },
  {
    "FechaHora": "19/04/2020 08:31:56",
    "Valor": "85,04"
  },
  {
    "FechaHora": "19/04/2020 08:35:10",
    "Valor": "85,03"
  },
  {
    "FechaHora": "19/04/2020 08:35:16",
    "Valor": "85,01"
  },
  {
    "FechaHora": "19/04/2020 08:38:07",
    "Valor": "85,04"
  },
  {
    "FechaHora": "19/04/2020 08:38:19",
    "Valor": "85,02"
  },
  {
    "FechaHora": "19/04/2020 08:41:19",
    "Valor": "84,82"
  },
  {
    "FechaHora": "19/04/2020 08:41:24",
    "Valor": "84,87"
  },
  {
    "FechaHora": "19/04/2020 08:44:21",
    "Valor": "84,86"
  },
  {
    "FechaHora": "19/04/2020 08:44:25",
    "Valor": "84,89"
  },
  {
    "FechaHora": "19/04/2020 08:47:20",
    "Valor": "84,75"
  },
  {
    "FechaHora": "19/04/2020 08:47:27",
    "Valor": "84,79"
  },
  {
    "FechaHora": "19/04/2020 08:50:23",
    "Valor": "84,43"
  },
  {
    "FechaHora": "19/04/2020 08:50:29",
    "Valor": "84,4"
  },
  {
    "FechaHora": "19/04/2020 08:53:24",
    "Valor": "84,3"
  },
  {
    "FechaHora": "19/04/2020 08:53:29",
    "Valor": "84,33"
  },
  {
    "FechaHora": "19/04/2020 08:56:25",
    "Valor": "83,82"
  },
  {
    "FechaHora": "19/04/2020 08:56:33",
    "Valor": "83,78"
  },
  {
    "FechaHora": "19/04/2020 08:59:01",
    "Valor": "83,53"
  },
  {
    "FechaHora": "19/04/2020 08:59:35",
    "Valor": "83,57"
  },
  {
    "FechaHora": "19/04/2020 09:02:31",
    "Valor": "83,35"
  },
  {
    "FechaHora": "19/04/2020 09:02:35",
    "Valor": "83,29"
  },
  {
    "FechaHora": "19/04/2020 09:05:33",
    "Valor": "82,45"
  },
  {
    "FechaHora": "19/04/2020 09:05:36",
    "Valor": "82,49"
  },
  {
    "FechaHora": "19/04/2020 09:08:35",
    "Valor": "82,12"
  },
  {
    "FechaHora": "19/04/2020 09:08:38",
    "Valor": "82,15"
  },
  {
    "FechaHora": "19/04/2020 09:11:37",
    "Valor": "81,68"
  },
  {
    "FechaHora": "19/04/2020 09:11:42",
    "Valor": "81,62"
  },
  {
    "FechaHora": "19/04/2020 09:14:37",
    "Valor": "81,29"
  },
  {
    "FechaHora": "19/04/2020 09:14:44",
    "Valor": "81,37"
  },
  {
    "FechaHora": "19/04/2020 09:17:44",
    "Valor": "80,94"
  },
  {
    "FechaHora": "19/04/2020 09:17:47",
    "Valor": "80,97"
  },
  {
    "FechaHora": "19/04/2020 09:20:44",
    "Valor": "80,84"
  },
  {
    "FechaHora": "19/04/2020 09:20:47",
    "Valor": "80,92"
  },
  {
    "FechaHora": "19/04/2020 09:23:10",
    "Valor": "80,23"
  },
  {
    "FechaHora": "19/04/2020 09:23:56",
    "Valor": "80,4"
  },
  {
    "FechaHora": "19/04/2020 09:26:54",
    "Valor": "79,95"
  },
  {
    "FechaHora": "19/04/2020 09:27:00",
    "Valor": "79,97"
  },
  {
    "FechaHora": "19/04/2020 09:29:17",
    "Valor": "79,54"
  },
  {
    "FechaHora": "19/04/2020 09:30:03",
    "Valor": "79,26"
  },
  {
    "FechaHora": "19/04/2020 09:32:57",
    "Valor": "78,92"
  },
  {
    "FechaHora": "19/04/2020 09:33:04",
    "Valor": "78,97"
  },
  {
    "FechaHora": "19/04/2020 09:35:57",
    "Valor": "78,34"
  },
  {
    "FechaHora": "19/04/2020 09:36:05",
    "Valor": "78,32"
  },
  {
    "FechaHora": "19/04/2020 09:39:03",
    "Valor": "78,24"
  },
  {
    "FechaHora": "19/04/2020 09:39:11",
    "Valor": "78,21"
  },
  {
    "FechaHora": "19/04/2020 09:41:51",
    "Valor": "77,89"
  },
  {
    "FechaHora": "19/04/2020 09:42:22",
    "Valor": "77,53"
  },
  {
    "FechaHora": "19/04/2020 09:44:49",
    "Valor": "77,02"
  },
  {
    "FechaHora": "19/04/2020 09:45:35",
    "Valor": "77,46"
  },
  {
    "FechaHora": "19/04/2020 09:48:33",
    "Valor": "76,53"
  },
  {
    "FechaHora": "19/04/2020 09:48:36",
    "Valor": "76,63"
  },
  {
    "FechaHora": "19/04/2020 09:51:33",
    "Valor": "76,2"
  },
  {
    "FechaHora": "19/04/2020 09:51:36",
    "Valor": "76,15"
  },
  {
    "FechaHora": "19/04/2020 09:54:09",
    "Valor": "75,64"
  },
  {
    "FechaHora": "19/04/2020 09:54:43",
    "Valor": "75,68"
  },
  {
    "FechaHora": "19/04/2020 09:57:17",
    "Valor": "75,4"
  },
  {
    "FechaHora": "19/04/2020 09:57:47",
    "Valor": "75,19"
  },
  {
    "FechaHora": "19/04/2020 10:00:45",
    "Valor": "74,29"
  },
  {
    "FechaHora": "19/04/2020 10:00:48",
    "Valor": "74,37"
  },
  {
    "FechaHora": "19/04/2020 10:03:47",
    "Valor": "74,08"
  },
  {
    "FechaHora": "19/04/2020 10:03:51",
    "Valor": "74,02"
  },
  {
    "FechaHora": "19/04/2020 10:06:24",
    "Valor": "73,12"
  },
  {
    "FechaHora": "19/04/2020 10:06:53",
    "Valor": "73,17"
  },
  {
    "FechaHora": "19/04/2020 10:09:32",
    "Valor": "72,71"
  },
  {
    "FechaHora": "19/04/2020 10:09:59",
    "Valor": "72,59"
  },
  {
    "FechaHora": "19/04/2020 10:12:59",
    "Valor": "72,4"
  },
  {
    "FechaHora": "19/04/2020 10:13:08",
    "Valor": "72,35"
  },
  {
    "FechaHora": "19/04/2020 10:16:06",
    "Valor": "72,07"
  },
  {
    "FechaHora": "19/04/2020 10:16:10",
    "Valor": "72,13"
  },
  {
    "FechaHora": "19/04/2020 10:19:09",
    "Valor": "71,66"
  },
  {
    "FechaHora": "19/04/2020 10:19:14",
    "Valor": "71,79"
  },
  {
    "FechaHora": "19/04/2020 10:22:12",
    "Valor": "71,25"
  },
  {
    "FechaHora": "19/04/2020 10:22:16",
    "Valor": "71,38"
  },
  {
    "FechaHora": "19/04/2020 10:25:14",
    "Valor": "70,09"
  },
  {
    "FechaHora": "19/04/2020 10:25:23",
    "Valor": "70,13"
  },
  {
    "FechaHora": "19/04/2020 10:28:23",
    "Valor": "69,21"
  },
  {
    "FechaHora": "19/04/2020 10:28:26",
    "Valor": "69,19"
  },
  {
    "FechaHora": "19/04/2020 10:31:21",
    "Valor": "69,31"
  },
  {
    "FechaHora": "19/04/2020 10:31:33",
    "Valor": "69,36"
  },
  {
    "FechaHora": "19/04/2020 10:34:31",
    "Valor": "68,56"
  },
  {
    "FechaHora": "19/04/2020 10:34:38",
    "Valor": "68,54"
  },
  {
    "FechaHora": "19/04/2020 10:37:33",
    "Valor": "69,41"
  },
  {
    "FechaHora": "19/04/2020 10:37:41",
    "Valor": "69,46"
  },
  {
    "FechaHora": "19/04/2020 10:40:37",
    "Valor": "69,48"
  },
  {
    "FechaHora": "19/04/2020 10:40:47",
    "Valor": "69,41"
  },
  {
    "FechaHora": "19/04/2020 10:43:37",
    "Valor": "68,82"
  },
  {
    "FechaHora": "19/04/2020 10:43:51",
    "Valor": "68,21"
  },
  {
    "FechaHora": "19/04/2020 10:46:45",
    "Valor": "68,21"
  },
  {
    "FechaHora": "19/04/2020 10:46:54",
    "Valor": "68,08"
  },
  {
    "FechaHora": "19/04/2020 10:49:54",
    "Valor": "67,43"
  },
  {
    "FechaHora": "19/04/2020 10:49:57",
    "Valor": "67,52"
  },
  {
    "FechaHora": "19/04/2020 10:52:41",
    "Valor": "67,04"
  },
  {
    "FechaHora": "19/04/2020 10:52:57",
    "Valor": "67,11"
  },
  {
    "FechaHora": "19/04/2020 10:55:43",
    "Valor": "66,59"
  },
  {
    "FechaHora": "19/04/2020 10:56:00",
    "Valor": "66,72"
  },
  {
    "FechaHora": "19/04/2020 10:58:57",
    "Valor": "66,57"
  },
  {
    "FechaHora": "19/04/2020 10:59:00",
    "Valor": "66,58"
  },
  {
    "FechaHora": "19/04/2020 11:01:57",
    "Valor": "65,87"
  },
  {
    "FechaHora": "19/04/2020 11:02:05",
    "Valor": "65,78"
  },
  {
    "FechaHora": "19/04/2020 11:05:02",
    "Valor": "65,38"
  },
  {
    "FechaHora": "19/04/2020 11:05:06",
    "Valor": "65,42"
  },
  {
    "FechaHora": "19/04/2020 11:08:03",
    "Valor": "65,98"
  },
  {
    "FechaHora": "19/04/2020 11:08:07",
    "Valor": "66,03"
  },
  {
    "FechaHora": "19/04/2020 11:11:05",
    "Valor": "65,86"
  },
  {
    "FechaHora": "19/04/2020 11:11:14",
    "Valor": "66,08"
  },
  {
    "FechaHora": "19/04/2020 11:14:10",
    "Valor": "65,76"
  },
  {
    "FechaHora": "19/04/2020 11:14:25",
    "Valor": "65,49"
  },
  {
    "FechaHora": "19/04/2020 11:17:24",
    "Valor": "65,25"
  },
  {
    "FechaHora": "19/04/2020 11:17:30",
    "Valor": "65,23"
  },
  {
    "FechaHora": "19/04/2020 11:20:28",
    "Valor": "63,31"
  },
  {
    "FechaHora": "19/04/2020 11:20:32",
    "Valor": "63,43"
  },
  {
    "FechaHora": "19/04/2020 11:23:25",
    "Valor": "63,33"
  },
  {
    "FechaHora": "19/04/2020 11:23:35",
    "Valor": "63,17"
  },
  {
    "FechaHora": "19/04/2020 11:26:31",
    "Valor": "62,44"
  },
  {
    "FechaHora": "19/04/2020 11:26:40",
    "Valor": "62,81"
  },
  {
    "FechaHora": "19/04/2020 11:29:40",
    "Valor": "62,89"
  },
  {
    "FechaHora": "19/04/2020 11:29:43",
    "Valor": "62,93"
  },
  {
    "FechaHora": "19/04/2020 11:32:42",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/04/2020 11:32:45",
    "Valor": "63,49"
  },
  {
    "FechaHora": "19/04/2020 11:35:39",
    "Valor": "62,46"
  },
  {
    "FechaHora": "19/04/2020 11:35:47",
    "Valor": "62,58"
  },
  {
    "FechaHora": "19/04/2020 11:38:46",
    "Valor": "61,81"
  },
  {
    "FechaHora": "19/04/2020 11:38:49",
    "Valor": "61,7"
  },
  {
    "FechaHora": "19/04/2020 11:41:45",
    "Valor": "61,5"
  },
  {
    "FechaHora": "19/04/2020 11:41:51",
    "Valor": "61,52"
  },
  {
    "FechaHora": "19/04/2020 11:44:49",
    "Valor": "61,09"
  },
  {
    "FechaHora": "19/04/2020 11:44:55",
    "Valor": "61,18"
  },
  {
    "FechaHora": "19/04/2020 11:47:48",
    "Valor": "60,96"
  },
  {
    "FechaHora": "19/04/2020 11:47:57",
    "Valor": "60,85"
  },
  {
    "FechaHora": "19/04/2020 11:50:44",
    "Valor": "60,23"
  },
  {
    "FechaHora": "19/04/2020 11:51:03",
    "Valor": "60,29"
  },
  {
    "FechaHora": "19/04/2020 11:54:02",
    "Valor": "59,78"
  },
  {
    "FechaHora": "19/04/2020 11:54:23",
    "Valor": "59,88"
  },
  {
    "FechaHora": "19/04/2020 11:57:04",
    "Valor": "59,18"
  },
  {
    "FechaHora": "19/04/2020 11:57:30",
    "Valor": "59,55"
  },
  {
    "FechaHora": "19/04/2020 12:00:28",
    "Valor": "59,62"
  },
  {
    "FechaHora": "19/04/2020 12:00:31",
    "Valor": "59,56"
  },
  {
    "FechaHora": "19/04/2020 12:03:31",
    "Valor": "58,34"
  },
  {
    "FechaHora": "19/04/2020 12:03:39",
    "Valor": "58,46"
  },
  {
    "FechaHora": "19/04/2020 12:06:37",
    "Valor": "58,52"
  },
  {
    "FechaHora": "19/04/2020 12:06:40",
    "Valor": "58,53"
  },
  {
    "FechaHora": "19/04/2020 12:09:08",
    "Valor": "57,66"
  },
  {
    "FechaHora": "19/04/2020 12:09:43",
    "Valor": "57,11"
  },
  {
    "FechaHora": "19/04/2020 12:12:43",
    "Valor": "57,88"
  },
  {
    "FechaHora": "19/04/2020 12:12:47",
    "Valor": "57,99"
  },
  {
    "FechaHora": "19/04/2020 12:15:45",
    "Valor": "57,3"
  },
  {
    "FechaHora": "19/04/2020 12:15:54",
    "Valor": "57,33"
  },
  {
    "FechaHora": "19/04/2020 12:18:51",
    "Valor": "56,93"
  },
  {
    "FechaHora": "19/04/2020 12:18:55",
    "Valor": "57,02"
  },
  {
    "FechaHora": "19/04/2020 12:21:53",
    "Valor": "57,33"
  },
  {
    "FechaHora": "19/04/2020 12:21:57",
    "Valor": "57,15"
  },
  {
    "FechaHora": "19/04/2020 12:24:53",
    "Valor": "56,43"
  },
  {
    "FechaHora": "19/04/2020 12:24:58",
    "Valor": "56,56"
  },
  {
    "FechaHora": "19/04/2020 12:27:58",
    "Valor": "56,94"
  },
  {
    "FechaHora": "19/04/2020 12:28:01",
    "Valor": "56,75"
  },
  {
    "FechaHora": "19/04/2020 12:30:55",
    "Valor": "56,65"
  },
  {
    "FechaHora": "19/04/2020 12:31:10",
    "Valor": "56,66"
  },
  {
    "FechaHora": "19/04/2020 12:34:07",
    "Valor": "56,88"
  },
  {
    "FechaHora": "19/04/2020 12:34:12",
    "Valor": "56,96"
  },
  {
    "FechaHora": "19/04/2020 12:37:08",
    "Valor": "55,42"
  },
  {
    "FechaHora": "19/04/2020 12:37:19",
    "Valor": "55,39"
  },
  {
    "FechaHora": "19/04/2020 12:40:10",
    "Valor": "55,93"
  },
  {
    "FechaHora": "19/04/2020 12:40:21",
    "Valor": "55,98"
  },
  {
    "FechaHora": "19/04/2020 12:43:19",
    "Valor": "55,99"
  },
  {
    "FechaHora": "19/04/2020 12:43:22",
    "Valor": "55,97"
  },
  {
    "FechaHora": "19/04/2020 12:46:22",
    "Valor": "54,57"
  },
  {
    "FechaHora": "19/04/2020 12:46:30",
    "Valor": "54,52"
  },
  {
    "FechaHora": "19/04/2020 12:48:49",
    "Valor": "54,11"
  },
  {
    "FechaHora": "19/04/2020 12:49:32",
    "Valor": "54,17"
  },
  {
    "FechaHora": "19/04/2020 12:52:32",
    "Valor": "53,86"
  },
  {
    "FechaHora": "19/04/2020 12:52:39",
    "Valor": "54"
  },
  {
    "FechaHora": "19/04/2020 12:55:36",
    "Valor": "54,15"
  },
  {
    "FechaHora": "19/04/2020 12:55:40",
    "Valor": "54,16"
  },
  {
    "FechaHora": "19/04/2020 12:58:36",
    "Valor": "53,03"
  },
  {
    "FechaHora": "19/04/2020 12:58:50",
    "Valor": "53,07"
  },
  {
    "FechaHora": "19/04/2020 13:01:47",
    "Valor": "51,79"
  },
  {
    "FechaHora": "19/04/2020 13:01:53",
    "Valor": "52,02"
  },
  {
    "FechaHora": "19/04/2020 13:04:46",
    "Valor": "51,9"
  },
  {
    "FechaHora": "19/04/2020 13:04:56",
    "Valor": "51,84"
  },
  {
    "FechaHora": "19/04/2020 13:07:48",
    "Valor": "51,02"
  },
  {
    "FechaHora": "19/04/2020 13:07:56",
    "Valor": "50,7"
  },
  {
    "FechaHora": "19/04/2020 13:10:54",
    "Valor": "51,15"
  },
  {
    "FechaHora": "19/04/2020 13:10:57",
    "Valor": "51,12"
  },
  {
    "FechaHora": "19/04/2020 13:13:55",
    "Valor": "51,16"
  },
  {
    "FechaHora": "19/04/2020 13:14:00",
    "Valor": "51,23"
  },
  {
    "FechaHora": "19/04/2020 13:16:57",
    "Valor": "52,08"
  },
  {
    "FechaHora": "19/04/2020 13:17:04",
    "Valor": "52,14"
  },
  {
    "FechaHora": "19/04/2020 13:19:24",
    "Valor": "51,25"
  },
  {
    "FechaHora": "19/04/2020 13:20:05",
    "Valor": "51,46"
  },
  {
    "FechaHora": "19/04/2020 13:23:02",
    "Valor": "52,82"
  },
  {
    "FechaHora": "19/04/2020 13:23:06",
    "Valor": "52,99"
  },
  {
    "FechaHora": "19/04/2020 13:26:03",
    "Valor": "51,38"
  },
  {
    "FechaHora": "19/04/2020 13:26:10",
    "Valor": "50,21"
  },
  {
    "FechaHora": "19/04/2020 13:29:09",
    "Valor": "48,63"
  },
  {
    "FechaHora": "19/04/2020 13:29:14",
    "Valor": "48,68"
  },
  {
    "FechaHora": "19/04/2020 13:32:09",
    "Valor": "48,72"
  },
  {
    "FechaHora": "19/04/2020 13:32:17",
    "Valor": "48,64"
  },
  {
    "FechaHora": "19/04/2020 13:34:45",
    "Valor": "50,59"
  },
  {
    "FechaHora": "19/04/2020 13:35:18",
    "Valor": "49,8"
  },
  {
    "FechaHora": "19/04/2020 13:37:53",
    "Valor": "50,77"
  },
  {
    "FechaHora": "19/04/2020 13:38:23",
    "Valor": "50,96"
  },
  {
    "FechaHora": "19/04/2020 13:40:53",
    "Valor": "49,63"
  },
  {
    "FechaHora": "19/04/2020 13:41:23",
    "Valor": "49,5"
  },
  {
    "FechaHora": "19/04/2020 13:43:58",
    "Valor": "49,4"
  },
  {
    "FechaHora": "19/04/2020 13:44:26",
    "Valor": "47,67"
  },
  {
    "FechaHora": "19/04/2020 13:47:04",
    "Valor": "47,97"
  },
  {
    "FechaHora": "19/04/2020 13:47:40",
    "Valor": "47,73"
  },
  {
    "FechaHora": "19/04/2020 13:50:08",
    "Valor": "47,48"
  },
  {
    "FechaHora": "19/04/2020 13:50:42",
    "Valor": "47,4"
  },
  {
    "FechaHora": "19/04/2020 13:53:13",
    "Valor": "47,99"
  },
  {
    "FechaHora": "19/04/2020 13:53:43",
    "Valor": "48,71"
  },
  {
    "FechaHora": "19/04/2020 13:56:16",
    "Valor": "46,9"
  },
  {
    "FechaHora": "19/04/2020 13:56:56",
    "Valor": "46,25"
  },
  {
    "FechaHora": "19/04/2020 13:59:21",
    "Valor": "46,6"
  },
  {
    "FechaHora": "19/04/2020 14:00:03",
    "Valor": "46,93"
  },
  {
    "FechaHora": "19/04/2020 14:03:00",
    "Valor": "48,75"
  },
  {
    "FechaHora": "19/04/2020 14:03:07",
    "Valor": "47,77"
  },
  {
    "FechaHora": "19/04/2020 14:06:03",
    "Valor": "48,26"
  },
  {
    "FechaHora": "19/04/2020 14:06:07",
    "Valor": "48,09"
  },
  {
    "FechaHora": "19/04/2020 14:08:30",
    "Valor": "47,76"
  },
  {
    "FechaHora": "19/04/2020 14:09:12",
    "Valor": "46,66"
  },
  {
    "FechaHora": "19/04/2020 14:12:11",
    "Valor": "45,32"
  },
  {
    "FechaHora": "19/04/2020 14:12:20",
    "Valor": "44,82"
  },
  {
    "FechaHora": "19/04/2020 14:15:15",
    "Valor": "43,05"
  },
  {
    "FechaHora": "19/04/2020 14:15:30",
    "Valor": "42,8"
  },
  {
    "FechaHora": "19/04/2020 14:18:28",
    "Valor": "43,73"
  },
  {
    "FechaHora": "19/04/2020 14:18:32",
    "Valor": "43,57"
  },
  {
    "FechaHora": "19/04/2020 14:21:25",
    "Valor": "42,75"
  },
  {
    "FechaHora": "19/04/2020 14:21:38",
    "Valor": "42,94"
  },
  {
    "FechaHora": "19/04/2020 14:24:36",
    "Valor": "43,66"
  },
  {
    "FechaHora": "19/04/2020 14:24:39",
    "Valor": "43,89"
  },
  {
    "FechaHora": "19/04/2020 14:27:30",
    "Valor": "43,59"
  },
  {
    "FechaHora": "19/04/2020 14:27:50",
    "Valor": "43,81"
  },
  {
    "FechaHora": "19/04/2020 14:30:49",
    "Valor": "44,18"
  },
  {
    "FechaHora": "19/04/2020 14:30:55",
    "Valor": "44,22"
  },
  {
    "FechaHora": "19/04/2020 14:33:47",
    "Valor": "41,69"
  },
  {
    "FechaHora": "19/04/2020 14:33:56",
    "Valor": "41,59"
  },
  {
    "FechaHora": "19/04/2020 14:36:52",
    "Valor": "41,58"
  },
  {
    "FechaHora": "19/04/2020 14:36:57",
    "Valor": "41,61"
  },
  {
    "FechaHora": "19/04/2020 14:39:56",
    "Valor": "40,94"
  },
  {
    "FechaHora": "19/04/2020 14:40:00",
    "Valor": "40,82"
  },
  {
    "FechaHora": "19/04/2020 14:43:00",
    "Valor": "40,29"
  },
  {
    "FechaHora": "19/04/2020 14:43:03",
    "Valor": "40,15"
  },
  {
    "FechaHora": "19/04/2020 14:45:51",
    "Valor": "39,33"
  },
  {
    "FechaHora": "19/04/2020 14:46:04",
    "Valor": "39,5"
  },
  {
    "FechaHora": "19/04/2020 14:48:55",
    "Valor": "39,29"
  },
  {
    "FechaHora": "19/04/2020 14:49:10",
    "Valor": "39,43"
  },
  {
    "FechaHora": "19/04/2020 14:52:10",
    "Valor": "39,28"
  },
  {
    "FechaHora": "19/04/2020 14:52:13",
    "Valor": "39,33"
  },
  {
    "FechaHora": "19/04/2020 14:55:12",
    "Valor": "39,81"
  },
  {
    "FechaHora": "19/04/2020 14:55:15",
    "Valor": "39,7"
  },
  {
    "FechaHora": "19/04/2020 14:58:14",
    "Valor": "40,38"
  },
  {
    "FechaHora": "19/04/2020 14:58:18",
    "Valor": "40,47"
  },
  {
    "FechaHora": "19/04/2020 15:01:07",
    "Valor": "41,33"
  },
  {
    "FechaHora": "19/04/2020 15:01:20",
    "Valor": "41,48"
  },
  {
    "FechaHora": "19/04/2020 15:04:12",
    "Valor": "40,4"
  },
  {
    "FechaHora": "19/04/2020 15:04:34",
    "Valor": "39,73"
  },
  {
    "FechaHora": "19/04/2020 15:07:29",
    "Valor": "40,5"
  },
  {
    "FechaHora": "19/04/2020 15:07:35",
    "Valor": "40,52"
  },
  {
    "FechaHora": "19/04/2020 15:10:30",
    "Valor": "40,91"
  },
  {
    "FechaHora": "19/04/2020 15:10:40",
    "Valor": "40,96"
  },
  {
    "FechaHora": "19/04/2020 15:13:35",
    "Valor": "41,29"
  },
  {
    "FechaHora": "19/04/2020 15:13:40",
    "Valor": "41,13"
  },
  {
    "FechaHora": "19/04/2020 15:16:38",
    "Valor": "39,2"
  },
  {
    "FechaHora": "19/04/2020 15:16:49",
    "Valor": "39,23"
  },
  {
    "FechaHora": "19/04/2020 15:19:43",
    "Valor": "39,73"
  },
  {
    "FechaHora": "19/04/2020 15:19:50",
    "Valor": "39,76"
  },
  {
    "FechaHora": "19/04/2020 15:22:47",
    "Valor": "40,13"
  },
  {
    "FechaHora": "19/04/2020 15:22:51",
    "Valor": "40,18"
  },
  {
    "FechaHora": "19/04/2020 15:25:48",
    "Valor": "39,37"
  },
  {
    "FechaHora": "19/04/2020 15:25:51",
    "Valor": "39,25"
  },
  {
    "FechaHora": "19/04/2020 15:28:50",
    "Valor": "39,97"
  },
  {
    "FechaHora": "19/04/2020 15:28:53",
    "Valor": "39,94"
  },
  {
    "FechaHora": "19/04/2020 15:31:50",
    "Valor": "39,65"
  },
  {
    "FechaHora": "19/04/2020 15:31:59",
    "Valor": "39,59"
  },
  {
    "FechaHora": "19/04/2020 15:34:59",
    "Valor": "39,03"
  },
  {
    "FechaHora": "19/04/2020 15:35:02",
    "Valor": "38,77"
  },
  {
    "FechaHora": "19/04/2020 15:37:59",
    "Valor": "38,2"
  },
  {
    "FechaHora": "19/04/2020 15:38:08",
    "Valor": "38,48"
  },
  {
    "FechaHora": "19/04/2020 15:40:53",
    "Valor": "38,13"
  },
  {
    "FechaHora": "19/04/2020 15:41:09",
    "Valor": "38,27"
  },
  {
    "FechaHora": "19/04/2020 15:44:00",
    "Valor": "38,18"
  },
  {
    "FechaHora": "19/04/2020 15:44:11",
    "Valor": "38,43"
  },
  {
    "FechaHora": "19/04/2020 15:47:05",
    "Valor": "39,29"
  },
  {
    "FechaHora": "19/04/2020 15:47:12",
    "Valor": "39,3"
  },
  {
    "FechaHora": "19/04/2020 15:50:10",
    "Valor": "39,63"
  },
  {
    "FechaHora": "19/04/2020 15:50:18",
    "Valor": "39,58"
  },
  {
    "FechaHora": "19/04/2020 15:53:11",
    "Valor": "39,05"
  },
  {
    "FechaHora": "19/04/2020 15:53:22",
    "Valor": "39,15"
  },
  {
    "FechaHora": "19/04/2020 15:56:20",
    "Valor": "38,56"
  },
  {
    "FechaHora": "19/04/2020 15:56:23",
    "Valor": "38,6"
  },
  {
    "FechaHora": "19/04/2020 15:59:18",
    "Valor": "38,75"
  },
  {
    "FechaHora": "19/04/2020 15:59:23",
    "Valor": "38,5"
  },
  {
    "FechaHora": "19/04/2020 16:02:19",
    "Valor": "39,72"
  },
  {
    "FechaHora": "19/04/2020 16:02:28",
    "Valor": "39,6"
  },
  {
    "FechaHora": "19/04/2020 16:05:25",
    "Valor": "38,84"
  },
  {
    "FechaHora": "19/04/2020 16:05:32",
    "Valor": "38,71"
  },
  {
    "FechaHora": "19/04/2020 16:08:31",
    "Valor": "38,22"
  },
  {
    "FechaHora": "19/04/2020 16:09:02",
    "Valor": "38,66"
  },
  {
    "FechaHora": "19/04/2020 16:11:59",
    "Valor": "39,5"
  },
  {
    "FechaHora": "19/04/2020 16:12:04",
    "Valor": "39,46"
  },
  {
    "FechaHora": "19/04/2020 16:14:41",
    "Valor": "39,21"
  },
  {
    "FechaHora": "19/04/2020 16:15:05",
    "Valor": "39,8"
  },
  {
    "FechaHora": "19/04/2020 16:18:03",
    "Valor": "40,14"
  },
  {
    "FechaHora": "19/04/2020 16:18:06",
    "Valor": "40,16"
  },
  {
    "FechaHora": "19/04/2020 16:21:04",
    "Valor": "39,71"
  },
  {
    "FechaHora": "19/04/2020 16:21:12",
    "Valor": "39,55"
  },
  {
    "FechaHora": "19/04/2020 16:23:36",
    "Valor": "40,03"
  },
  {
    "FechaHora": "19/04/2020 16:24:14",
    "Valor": "40,47"
  },
  {
    "FechaHora": "19/04/2020 16:26:50",
    "Valor": "39,98"
  },
  {
    "FechaHora": "19/04/2020 16:27:19",
    "Valor": "40,43"
  },
  {
    "FechaHora": "19/04/2020 16:30:18",
    "Valor": "39,23"
  },
  {
    "FechaHora": "19/04/2020 16:30:21",
    "Valor": "39,24"
  },
  {
    "FechaHora": "19/04/2020 16:33:01",
    "Valor": "39,9"
  },
  {
    "FechaHora": "19/04/2020 16:33:22",
    "Valor": "40,07"
  },
  {
    "FechaHora": "19/04/2020 16:36:04",
    "Valor": "40,36"
  },
  {
    "FechaHora": "19/04/2020 16:36:40",
    "Valor": "40,38"
  },
  {
    "FechaHora": "19/04/2020 16:39:05",
    "Valor": "40,92"
  },
  {
    "FechaHora": "19/04/2020 16:39:46",
    "Valor": "40,8"
  },
  {
    "FechaHora": "19/04/2020 16:42:44",
    "Valor": "40,12"
  },
  {
    "FechaHora": "19/04/2020 16:42:48",
    "Valor": "40,18"
  },
  {
    "FechaHora": "19/04/2020 16:45:46",
    "Valor": "40,74"
  },
  {
    "FechaHora": "19/04/2020 16:45:51",
    "Valor": "40,71"
  },
  {
    "FechaHora": "19/04/2020 16:48:47",
    "Valor": "40,32"
  },
  {
    "FechaHora": "19/04/2020 16:48:53",
    "Valor": "40,34"
  },
  {
    "FechaHora": "19/04/2020 16:51:49",
    "Valor": "40,38"
  },
  {
    "FechaHora": "19/04/2020 16:51:54",
    "Valor": "40,48"
  },
  {
    "FechaHora": "19/04/2020 16:54:28",
    "Valor": "40,16"
  },
  {
    "FechaHora": "19/04/2020 16:54:54",
    "Valor": "40,13"
  },
  {
    "FechaHora": "19/04/2020 16:57:30",
    "Valor": "40,66"
  },
  {
    "FechaHora": "19/04/2020 16:57:54",
    "Valor": "40,8"
  },
  {
    "FechaHora": "19/04/2020 17:00:34",
    "Valor": "41,1"
  },
  {
    "FechaHora": "19/04/2020 17:00:59",
    "Valor": "42,13"
  },
  {
    "FechaHora": "19/04/2020 17:03:55",
    "Valor": "41,87"
  },
  {
    "FechaHora": "19/04/2020 17:04:08",
    "Valor": "41,82"
  },
  {
    "FechaHora": "19/04/2020 17:07:07",
    "Valor": "41,13"
  },
  {
    "FechaHora": "19/04/2020 17:07:11",
    "Valor": "41,06"
  },
  {
    "FechaHora": "19/04/2020 17:10:12",
    "Valor": "41,06"
  },
  {
    "FechaHora": "19/04/2020 17:10:20",
    "Valor": "41,04"
  },
  {
    "FechaHora": "19/04/2020 17:13:16",
    "Valor": "41,02"
  },
  {
    "FechaHora": "19/04/2020 17:13:23",
    "Valor": "41,08"
  },
  {
    "FechaHora": "19/04/2020 17:15:55",
    "Valor": "41,37"
  },
  {
    "FechaHora": "19/04/2020 17:16:30",
    "Valor": "41,49"
  },
  {
    "FechaHora": "19/04/2020 17:19:26",
    "Valor": "41,64"
  },
  {
    "FechaHora": "19/04/2020 17:19:30",
    "Valor": "41,55"
  },
  {
    "FechaHora": "19/04/2020 17:21:59",
    "Valor": "41,44"
  },
  {
    "FechaHora": "19/04/2020 17:22:35",
    "Valor": "41,31"
  },
  {
    "FechaHora": "19/04/2020 17:25:35",
    "Valor": "42,09"
  },
  {
    "FechaHora": "19/04/2020 17:25:39",
    "Valor": "42,04"
  },
  {
    "FechaHora": "19/04/2020 17:28:37",
    "Valor": "42,66"
  },
  {
    "FechaHora": "19/04/2020 17:28:44",
    "Valor": "42,69"
  },
  {
    "FechaHora": "19/04/2020 17:31:35",
    "Valor": "43"
  },
  {
    "FechaHora": "19/04/2020 17:31:45",
    "Valor": "43,07"
  },
  {
    "FechaHora": "19/04/2020 17:34:42",
    "Valor": "43,16"
  },
  {
    "FechaHora": "19/04/2020 17:34:50",
    "Valor": "43,11"
  },
  {
    "FechaHora": "19/04/2020 17:37:18",
    "Valor": "43,22"
  },
  {
    "FechaHora": "19/04/2020 17:38:03",
    "Valor": "43,34"
  },
  {
    "FechaHora": "19/04/2020 17:41:03",
    "Valor": "43,84"
  },
  {
    "FechaHora": "19/04/2020 17:41:08",
    "Valor": "43,79"
  },
  {
    "FechaHora": "19/04/2020 17:44:04",
    "Valor": "44,11"
  },
  {
    "FechaHora": "19/04/2020 17:44:10",
    "Valor": "44,14"
  },
  {
    "FechaHora": "19/04/2020 17:47:09",
    "Valor": "43,6"
  },
  {
    "FechaHora": "19/04/2020 17:47:14",
    "Valor": "43,63"
  },
  {
    "FechaHora": "19/04/2020 17:50:12",
    "Valor": "43,55"
  },
  {
    "FechaHora": "19/04/2020 17:50:18",
    "Valor": "43,57"
  },
  {
    "FechaHora": "19/04/2020 17:53:17",
    "Valor": "43,59"
  },
  {
    "FechaHora": "19/04/2020 17:53:27",
    "Valor": "43,63"
  },
  {
    "FechaHora": "19/04/2020 17:56:25",
    "Valor": "44,05"
  },
  {
    "FechaHora": "19/04/2020 17:56:29",
    "Valor": "44,08"
  },
  {
    "FechaHora": "19/04/2020 17:59:27",
    "Valor": "44,58"
  },
  {
    "FechaHora": "19/04/2020 17:59:39",
    "Valor": "44,56"
  },
  {
    "FechaHora": "19/04/2020 18:02:38",
    "Valor": "45,63"
  },
  {
    "FechaHora": "19/04/2020 18:02:59",
    "Valor": "44,74"
  },
  {
    "FechaHora": "19/04/2020 18:05:31",
    "Valor": "44,94"
  },
  {
    "FechaHora": "19/04/2020 18:06:04",
    "Valor": "45,15"
  },
  {
    "FechaHora": "19/04/2020 18:08:43",
    "Valor": "45,3"
  },
  {
    "FechaHora": "19/04/2020 18:09:04",
    "Valor": "45,23"
  },
  {
    "FechaHora": "19/04/2020 18:11:47",
    "Valor": "45,96"
  },
  {
    "FechaHora": "19/04/2020 18:12:13",
    "Valor": "46,26"
  },
  {
    "FechaHora": "19/04/2020 18:14:42",
    "Valor": "47,35"
  },
  {
    "FechaHora": "19/04/2020 18:15:24",
    "Valor": "47,47"
  },
  {
    "FechaHora": "19/04/2020 18:18:22",
    "Valor": "48,12"
  },
  {
    "FechaHora": "19/04/2020 18:18:26",
    "Valor": "48,09"
  },
  {
    "FechaHora": "19/04/2020 18:20:56",
    "Valor": "48,14"
  },
  {
    "FechaHora": "19/04/2020 18:21:31",
    "Valor": "48,17"
  },
  {
    "FechaHora": "19/04/2020 18:24:28",
    "Valor": "48,39"
  },
  {
    "FechaHora": "19/04/2020 18:24:36",
    "Valor": "48,4"
  },
  {
    "FechaHora": "19/04/2020 18:27:33",
    "Valor": "48,96"
  },
  {
    "FechaHora": "19/04/2020 18:27:44",
    "Valor": "49"
  },
  {
    "FechaHora": "19/04/2020 18:30:40",
    "Valor": "49,66"
  },
  {
    "FechaHora": "19/04/2020 18:30:46",
    "Valor": "49,65"
  },
  {
    "FechaHora": "19/04/2020 18:33:40",
    "Valor": "49,8"
  },
  {
    "FechaHora": "19/04/2020 18:33:49",
    "Valor": "49,82"
  },
  {
    "FechaHora": "19/04/2020 18:36:42",
    "Valor": "50,38"
  },
  {
    "FechaHora": "19/04/2020 18:36:50",
    "Valor": "50,41"
  },
  {
    "FechaHora": "19/04/2020 18:39:49",
    "Valor": "50,59"
  },
  {
    "FechaHora": "19/04/2020 18:39:52",
    "Valor": "50,6"
  },
  {
    "FechaHora": "19/04/2020 18:42:50",
    "Valor": "51,47"
  },
  {
    "FechaHora": "19/04/2020 18:42:57",
    "Valor": "51,52"
  },
  {
    "FechaHora": "19/04/2020 18:45:56",
    "Valor": "52,65"
  },
  {
    "FechaHora": "19/04/2020 18:46:06",
    "Valor": "52,67"
  },
  {
    "FechaHora": "19/04/2020 18:49:02",
    "Valor": "53,92"
  },
  {
    "FechaHora": "19/04/2020 18:49:07",
    "Valor": "53,94"
  },
  {
    "FechaHora": "19/04/2020 18:52:06",
    "Valor": "55,56"
  },
  {
    "FechaHora": "19/04/2020 18:52:09",
    "Valor": "55,62"
  },
  {
    "FechaHora": "19/04/2020 18:55:08",
    "Valor": "56,14"
  },
  {
    "FechaHora": "19/04/2020 18:55:11",
    "Valor": "56,1"
  },
  {
    "FechaHora": "19/04/2020 18:58:07",
    "Valor": "56,16"
  },
  {
    "FechaHora": "19/04/2020 18:58:12",
    "Valor": "56,18"
  },
  {
    "FechaHora": "19/04/2020 19:01:10",
    "Valor": "57,63"
  },
  {
    "FechaHora": "19/04/2020 19:01:13",
    "Valor": "57,6"
  },
  {
    "FechaHora": "19/04/2020 19:03:39",
    "Valor": "57,32"
  },
  {
    "FechaHora": "19/04/2020 19:04:17",
    "Valor": "57,41"
  },
  {
    "FechaHora": "19/04/2020 19:07:17",
    "Valor": "57,96"
  },
  {
    "FechaHora": "19/04/2020 19:07:22",
    "Valor": "57,97"
  },
  {
    "FechaHora": "19/04/2020 19:10:18",
    "Valor": "58,36"
  },
  {
    "FechaHora": "19/04/2020 19:10:29",
    "Valor": "58,42"
  },
  {
    "FechaHora": "19/04/2020 19:13:25",
    "Valor": "58,91"
  },
  {
    "FechaHora": "19/04/2020 19:13:33",
    "Valor": "58,97"
  },
  {
    "FechaHora": "19/04/2020 19:16:29",
    "Valor": "59,6"
  },
  {
    "FechaHora": "19/04/2020 19:16:34",
    "Valor": "59,58"
  },
  {
    "FechaHora": "19/04/2020 19:19:32",
    "Valor": "60,32"
  },
  {
    "FechaHora": "19/04/2020 19:19:44",
    "Valor": "60,33"
  },
  {
    "FechaHora": "19/04/2020 19:22:41",
    "Valor": "60,66"
  },
  {
    "FechaHora": "19/04/2020 19:22:46",
    "Valor": "60,63"
  },
  {
    "FechaHora": "19/04/2020 19:25:43",
    "Valor": "60,61"
  },
  {
    "FechaHora": "19/04/2020 19:25:46",
    "Valor": "60,6"
  },
  {
    "FechaHora": "19/04/2020 19:28:43",
    "Valor": "60,36"
  },
  {
    "FechaHora": "19/04/2020 19:28:52",
    "Valor": "60,31"
  },
  {
    "FechaHora": "19/04/2020 19:31:43",
    "Valor": "60,28"
  },
  {
    "FechaHora": "19/04/2020 19:31:54",
    "Valor": "60,26"
  },
  {
    "FechaHora": "19/04/2020 19:34:54",
    "Valor": "60,1"
  },
  {
    "FechaHora": "19/04/2020 19:34:59",
    "Valor": "60,08"
  },
  {
    "FechaHora": "19/04/2020 19:37:56",
    "Valor": "60,41"
  },
  {
    "FechaHora": "19/04/2020 19:38:10",
    "Valor": "60,42"
  },
  {
    "FechaHora": "19/04/2020 19:40:59",
    "Valor": "60,42"
  },
  {
    "FechaHora": "19/04/2020 19:41:17",
    "Valor": "60,49"
  },
  {
    "FechaHora": "19/04/2020 19:44:10",
    "Valor": "61,09"
  },
  {
    "FechaHora": "19/04/2020 19:44:18",
    "Valor": "61,14"
  },
  {
    "FechaHora": "19/04/2020 19:47:10",
    "Valor": "61,58"
  },
  {
    "FechaHora": "19/04/2020 19:47:53",
    "Valor": "61,54"
  },
  {
    "FechaHora": "19/04/2020 19:50:25",
    "Valor": "61,76"
  },
  {
    "FechaHora": "19/04/2020 19:51:01",
    "Valor": "61,74"
  },
  {
    "FechaHora": "19/04/2020 19:53:58",
    "Valor": "62,08"
  },
  {
    "FechaHora": "19/04/2020 19:54:03",
    "Valor": "62,11"
  },
  {
    "FechaHora": "19/04/2020 19:57:01",
    "Valor": "62,78"
  },
  {
    "FechaHora": "19/04/2020 19:57:06",
    "Valor": "62,8"
  },
  {
    "FechaHora": "19/04/2020 20:00:03",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/04/2020 20:00:09",
    "Valor": "63,46"
  },
  {
    "FechaHora": "19/04/2020 20:03:01",
    "Valor": "64,59"
  },
  {
    "FechaHora": "19/04/2020 20:03:10",
    "Valor": "64,63"
  },
  {
    "FechaHora": "19/04/2020 20:06:09",
    "Valor": "64,37"
  },
  {
    "FechaHora": "19/04/2020 20:06:18",
    "Valor": "64,4"
  },
  {
    "FechaHora": "19/04/2020 20:09:17",
    "Valor": "65,17"
  },
  {
    "FechaHora": "19/04/2020 20:09:25",
    "Valor": "65,21"
  },
  {
    "FechaHora": "19/04/2020 20:12:22",
    "Valor": "66,1"
  },
  {
    "FechaHora": "19/04/2020 20:12:27",
    "Valor": "66,14"
  },
  {
    "FechaHora": "19/04/2020 20:15:25",
    "Valor": "66,96"
  },
  {
    "FechaHora": "19/04/2020 20:15:30",
    "Valor": "67,02"
  },
  {
    "FechaHora": "19/04/2020 20:18:30",
    "Valor": "67,83"
  },
  {
    "FechaHora": "19/04/2020 20:18:45",
    "Valor": "67,88"
  },
  {
    "FechaHora": "19/04/2020 20:21:42",
    "Valor": "68,54"
  },
  {
    "FechaHora": "19/04/2020 20:21:47",
    "Valor": "68,6"
  },
  {
    "FechaHora": "19/04/2020 20:24:45",
    "Valor": "69,11"
  },
  {
    "FechaHora": "19/04/2020 20:25:21",
    "Valor": "69,24"
  },
  {
    "FechaHora": "19/04/2020 20:28:03",
    "Valor": "69,61"
  },
  {
    "FechaHora": "19/04/2020 20:28:32",
    "Valor": "69,79"
  },
  {
    "FechaHora": "19/04/2020 20:31:09",
    "Valor": "70,31"
  },
  {
    "FechaHora": "19/04/2020 20:31:34",
    "Valor": "70,47"
  },
  {
    "FechaHora": "19/04/2020 20:34:32",
    "Valor": "71,62"
  },
  {
    "FechaHora": "19/04/2020 20:34:42",
    "Valor": "71,67"
  },
  {
    "FechaHora": "19/04/2020 20:37:41",
    "Valor": "72,85"
  },
  {
    "FechaHora": "19/04/2020 20:37:44",
    "Valor": "72,9"
  },
  {
    "FechaHora": "19/04/2020 20:40:44",
    "Valor": "73,85"
  },
  {
    "FechaHora": "19/04/2020 20:40:58",
    "Valor": "73,88"
  },
  {
    "FechaHora": "19/04/2020 20:43:51",
    "Valor": "74,49"
  },
  {
    "FechaHora": "19/04/2020 20:44:00",
    "Valor": "74,47"
  },
  {
    "FechaHora": "19/04/2020 20:46:58",
    "Valor": "74,91"
  },
  {
    "FechaHora": "19/04/2020 20:47:04",
    "Valor": "74,92"
  },
  {
    "FechaHora": "19/04/2020 20:50:02",
    "Valor": "75,13"
  },
  {
    "FechaHora": "19/04/2020 20:50:05",
    "Valor": "75,12"
  },
  {
    "FechaHora": "19/04/2020 20:53:00",
    "Valor": "75,19"
  },
  {
    "FechaHora": "19/04/2020 20:53:07",
    "Valor": "75,21"
  },
  {
    "FechaHora": "19/04/2020 20:56:06",
    "Valor": "75,18"
  },
  {
    "FechaHora": "19/04/2020 20:56:10",
    "Valor": "75,24"
  },
  {
    "FechaHora": "19/04/2020 20:59:07",
    "Valor": "75,55"
  },
  {
    "FechaHora": "19/04/2020 20:59:12",
    "Valor": "75,51"
  },
  {
    "FechaHora": "19/04/2020 20:59:23",
    "Valor": "75,53"
  },
  {
    "FechaHora": "19/04/2020 20:59:23",
    "Valor": "75,53"
  },
  {
    "FechaHora": "19/04/2020 21:02:08",
    "Valor": "75,74"
  },
  {
    "FechaHora": "19/04/2020 21:02:16",
    "Valor": "75,79"
  },
  {
    "FechaHora": "19/04/2020 21:05:15",
    "Valor": "75,89"
  },
  {
    "FechaHora": "19/04/2020 21:05:19",
    "Valor": "76"
  },
  {
    "FechaHora": "19/04/2020 21:08:18",
    "Valor": "76,26"
  },
  {
    "FechaHora": "19/04/2020 21:08:21",
    "Valor": "76,24"
  },
  {
    "FechaHora": "19/04/2020 21:11:15",
    "Valor": "76,36"
  },
  {
    "FechaHora": "19/04/2020 21:11:37",
    "Valor": "76,4"
  },
  {
    "FechaHora": "19/04/2020 21:14:29",
    "Valor": "76,46"
  },
  {
    "FechaHora": "19/04/2020 21:15:05",
    "Valor": "76,53"
  },
  {
    "FechaHora": "19/04/2020 21:18:41",
    "Valor": "76,52"
  },
  {
    "FechaHora": "19/04/2020 21:18:47",
    "Valor": "76,55"
  },
  {
    "FechaHora": "19/04/2020 21:21:42",
    "Valor": "76,52"
  },
  {
    "FechaHora": "19/04/2020 21:22:12",
    "Valor": "76,5"
  },
  {
    "FechaHora": "19/04/2020 21:25:08",
    "Valor": "76,45"
  },
  {
    "FechaHora": "19/04/2020 21:25:15",
    "Valor": "76,41"
  },
  {
    "FechaHora": "19/04/2020 21:28:09",
    "Valor": "76,27"
  },
  {
    "FechaHora": "19/04/2020 21:28:16",
    "Valor": "76,22"
  },
  {
    "FechaHora": "19/04/2020 21:31:13",
    "Valor": "75,89"
  },
  {
    "FechaHora": "19/04/2020 21:31:21",
    "Valor": "75,92"
  },
  {
    "FechaHora": "19/04/2020 21:33:51",
    "Valor": "75,64"
  },
  {
    "FechaHora": "19/04/2020 21:34:27",
    "Valor": "75,54"
  },
  {
    "FechaHora": "19/04/2020 21:37:25",
    "Valor": "75,47"
  },
  {
    "FechaHora": "19/04/2020 21:37:28",
    "Valor": "75,51"
  },
  {
    "FechaHora": "19/04/2020 21:40:03",
    "Valor": "75,6"
  },
  {
    "FechaHora": "19/04/2020 21:40:32",
    "Valor": "75,57"
  },
  {
    "FechaHora": "19/04/2020 21:43:30",
    "Valor": "75,58"
  },
  {
    "FechaHora": "19/04/2020 21:43:33",
    "Valor": "75,63"
  },
  {
    "FechaHora": "19/04/2020 21:46:12",
    "Valor": "75,68"
  },
  {
    "FechaHora": "19/04/2020 21:46:48",
    "Valor": "75,75"
  },
  {
    "FechaHora": "19/04/2020 21:49:55",
    "Valor": "75,75"
  },
  {
    "FechaHora": "19/04/2020 21:50:08",
    "Valor": "75,73"
  },
  {
    "FechaHora": "19/04/2020 21:53:08",
    "Valor": "75,73"
  },
  {
    "FechaHora": "19/04/2020 21:53:11",
    "Valor": "75,74"
  },
  {
    "FechaHora": "19/04/2020 21:56:09",
    "Valor": "75,63"
  },
  {
    "FechaHora": "19/04/2020 21:56:13",
    "Valor": "75,64"
  },
  {
    "FechaHora": "19/04/2020 21:58:50",
    "Valor": "75,65"
  },
  {
    "FechaHora": "19/04/2020 21:59:25",
    "Valor": "75,6"
  },
  {
    "FechaHora": "19/04/2020 22:02:20",
    "Valor": "75,7"
  },
  {
    "FechaHora": "19/04/2020 22:02:30",
    "Valor": "75,65"
  },
  {
    "FechaHora": "19/04/2020 22:05:19",
    "Valor": "75,75"
  },
  {
    "FechaHora": "19/04/2020 22:05:57",
    "Valor": "75,7"
  },
  {
    "FechaHora": "19/04/2020 22:08:55",
    "Valor": "75,84"
  },
  {
    "FechaHora": "19/04/2020 22:09:05",
    "Valor": "75,85"
  },
  {
    "FechaHora": "19/04/2020 22:11:58",
    "Valor": "75,92"
  },
  {
    "FechaHora": "19/04/2020 22:12:08",
    "Valor": "75,94"
  },
  {
    "FechaHora": "19/04/2020 22:15:05",
    "Valor": "76,43"
  },
  {
    "FechaHora": "19/04/2020 22:15:11",
    "Valor": "76,48"
  },
  {
    "FechaHora": "19/04/2020 22:18:10",
    "Valor": "76,6"
  },
  {
    "FechaHora": "19/04/2020 22:18:18",
    "Valor": "76,65"
  },
  {
    "FechaHora": "19/04/2020 22:21:17",
    "Valor": "76,92"
  },
  {
    "FechaHora": "19/04/2020 22:21:23",
    "Valor": "76,88"
  },
  {
    "FechaHora": "19/04/2020 22:24:21",
    "Valor": "77,07"
  },
  {
    "FechaHora": "19/04/2020 22:24:39",
    "Valor": "77,03"
  },
  {
    "FechaHora": "19/04/2020 22:27:38",
    "Valor": "77,12"
  },
  {
    "FechaHora": "19/04/2020 22:27:43",
    "Valor": "77,09"
  },
  {
    "FechaHora": "19/04/2020 22:30:42",
    "Valor": "77,47"
  },
  {
    "FechaHora": "19/04/2020 22:30:49",
    "Valor": "77,53"
  },
  {
    "FechaHora": "19/04/2020 22:33:43",
    "Valor": "77,62"
  },
  {
    "FechaHora": "19/04/2020 22:34:16",
    "Valor": "77,64"
  },
  {
    "FechaHora": "19/04/2020 22:37:13",
    "Valor": "77,09"
  },
  {
    "FechaHora": "19/04/2020 22:37:18",
    "Valor": "77,12"
  },
  {
    "FechaHora": "19/04/2020 22:39:48",
    "Valor": "77,02"
  },
  {
    "FechaHora": "19/04/2020 22:40:19",
    "Valor": "77,06"
  },
  {
    "FechaHora": "19/04/2020 22:42:54",
    "Valor": "77,13"
  },
  {
    "FechaHora": "19/04/2020 22:43:22",
    "Valor": "77,16"
  },
  {
    "FechaHora": "19/04/2020 22:46:20",
    "Valor": "77,28"
  },
  {
    "FechaHora": "19/04/2020 22:46:23",
    "Valor": "77,32"
  },
  {
    "FechaHora": "19/04/2020 22:49:21",
    "Valor": "77,14"
  },
  {
    "FechaHora": "19/04/2020 22:49:29",
    "Valor": "77,12"
  },
  {
    "FechaHora": "19/04/2020 22:52:17",
    "Valor": "77,05"
  },
  {
    "FechaHora": "19/04/2020 22:52:55",
    "Valor": "77,01"
  },
  {
    "FechaHora": "19/04/2020 22:55:42",
    "Valor": "77,12"
  },
  {
    "FechaHora": "19/04/2020 22:55:58",
    "Valor": "77,09"
  },
  {
    "FechaHora": "19/04/2020 22:58:45",
    "Valor": "77,08"
  },
  {
    "FechaHora": "19/04/2020 22:59:00",
    "Valor": "77,06"
  },
  {
    "FechaHora": "19/04/2020 23:01:49",
    "Valor": "76,66"
  },
  {
    "FechaHora": "19/04/2020 23:02:01",
    "Valor": "76,63"
  },
  {
    "FechaHora": "19/04/2020 23:05:01",
    "Valor": "76,1"
  },
  {
    "FechaHora": "19/04/2020 23:05:12",
    "Valor": "76,08"
  },
  {
    "FechaHora": "19/04/2020 23:08:06",
    "Valor": "75,56"
  },
  {
    "FechaHora": "19/04/2020 23:08:15",
    "Valor": "75,53"
  },
  {
    "FechaHora": "19/04/2020 23:11:11",
    "Valor": "75,14"
  },
  {
    "FechaHora": "19/04/2020 23:11:45",
    "Valor": "75,11"
  },
  {
    "FechaHora": "19/04/2020 23:14:43",
    "Valor": "75,25"
  },
  {
    "FechaHora": "19/04/2020 23:14:46",
    "Valor": "75,24"
  },
  {
    "FechaHora": "19/04/2020 23:17:44",
    "Valor": "75,45"
  },
  {
    "FechaHora": "19/04/2020 23:17:57",
    "Valor": "75,37"
  },
  {
    "FechaHora": "19/04/2020 23:20:54",
    "Valor": "74,79"
  },
  {
    "FechaHora": "19/04/2020 23:20:57",
    "Valor": "74,76"
  },
  {
    "FechaHora": "19/04/2020 23:23:20",
    "Valor": "74,15"
  },
  {
    "FechaHora": "19/04/2020 23:23:59",
    "Valor": "73,83"
  },
  {
    "FechaHora": "19/04/2020 23:26:32",
    "Valor": "73,72"
  },
  {
    "FechaHora": "19/04/2020 23:27:01",
    "Valor": "73,88"
  },
  {
    "FechaHora": "19/04/2020 23:29:34",
    "Valor": "73,71"
  },
  {
    "FechaHora": "19/04/2020 23:30:03",
    "Valor": "73,83"
  },
  {
    "FechaHora": "19/04/2020 23:32:39",
    "Valor": "74,04"
  },
  {
    "FechaHora": "19/04/2020 23:33:07",
    "Valor": "73,78"
  },
  {
    "FechaHora": "19/04/2020 23:36:05",
    "Valor": "73,98"
  },
  {
    "FechaHora": "19/04/2020 23:36:11",
    "Valor": "73,97"
  },
  {
    "FechaHora": "19/04/2020 23:39:09",
    "Valor": "73,96"
  },
  {
    "FechaHora": "19/04/2020 23:39:13",
    "Valor": "73,94"
  },
  {
    "FechaHora": "19/04/2020 23:42:11",
    "Valor": "74,28"
  },
  {
    "FechaHora": "19/04/2020 23:42:18",
    "Valor": "74,31"
  },
  {
    "FechaHora": "19/04/2020 23:44:50",
    "Valor": "74,26"
  },
  {
    "FechaHora": "19/04/2020 23:45:28",
    "Valor": "74,35"
  },
  {
    "FechaHora": "19/04/2020 23:48:28",
    "Valor": "74,62"
  },
  {
    "FechaHora": "19/04/2020 23:48:31",
    "Valor": "74,65"
  },
  {
    "FechaHora": "19/04/2020 23:51:28",
    "Valor": "75,07"
  },
  {
    "FechaHora": "19/04/2020 23:51:38",
    "Valor": "75,17"
  },
  {
    "FechaHora": "19/04/2020 23:54:32",
    "Valor": "75,48"
  },
  {
    "FechaHora": "19/04/2020 23:54:39",
    "Valor": "75,5"
  },
  {
    "FechaHora": "19/04/2020 23:57:37",
    "Valor": "75,22"
  },
  {
    "FechaHora": "19/04/2020 23:57:41",
    "Valor": "75,24"
  },
  {
    "FechaHora": "20/04/2020 00:00:37",
    "Valor": "75,36"
  },
  {
    "FechaHora": "20/04/2020 00:00:41",
    "Valor": "75,34"
  },
  {
    "FechaHora": "20/04/2020 00:03:40",
    "Valor": "75,98"
  },
  {
    "FechaHora": "20/04/2020 00:03:54",
    "Valor": "76,07"
  },
  {
    "FechaHora": "20/04/2020 00:06:52",
    "Valor": "75,31"
  },
  {
    "FechaHora": "20/04/2020 00:06:55",
    "Valor": "75,28"
  },
  {
    "FechaHora": "20/04/2020 00:09:53",
    "Valor": "75,64"
  },
  {
    "FechaHora": "20/04/2020 00:10:05",
    "Valor": "75,61"
  },
  {
    "FechaHora": "20/04/2020 00:13:01",
    "Valor": "75,78"
  },
  {
    "FechaHora": "20/04/2020 00:13:08",
    "Valor": "75,83"
  },
  {
    "FechaHora": "20/04/2020 00:16:02",
    "Valor": "76,09"
  },
  {
    "FechaHora": "20/04/2020 00:16:10",
    "Valor": "75,91"
  },
  {
    "FechaHora": "20/04/2020 00:18:56",
    "Valor": "76,04"
  },
  {
    "FechaHora": "20/04/2020 00:19:11",
    "Valor": "76,06"
  },
  {
    "FechaHora": "20/04/2020 00:22:11",
    "Valor": "76,27"
  },
  {
    "FechaHora": "20/04/2020 00:22:14",
    "Valor": "76,34"
  },
  {
    "FechaHora": "20/04/2020 00:25:12",
    "Valor": "76,4"
  },
  {
    "FechaHora": "20/04/2020 00:25:15",
    "Valor": "76,42"
  },
  {
    "FechaHora": "20/04/2020 00:28:09",
    "Valor": "76,36"
  },
  {
    "FechaHora": "20/04/2020 00:28:15",
    "Valor": "76,4"
  },
  {
    "FechaHora": "20/04/2020 00:31:13",
    "Valor": "76,93"
  },
  {
    "FechaHora": "20/04/2020 00:31:16",
    "Valor": "76,9"
  },
  {
    "FechaHora": "20/04/2020 00:34:13",
    "Valor": "76,99"
  },
  {
    "FechaHora": "20/04/2020 00:34:16",
    "Valor": "77,04"
  },
  {
    "FechaHora": "20/04/2020 00:37:16",
    "Valor": "77,13"
  },
  {
    "FechaHora": "20/04/2020 00:37:19",
    "Valor": "77,1"
  },
  {
    "FechaHora": "20/04/2020 00:40:16",
    "Valor": "77,05"
  },
  {
    "FechaHora": "20/04/2020 00:40:19",
    "Valor": "77,09"
  },
  {
    "FechaHora": "20/04/2020 00:43:16",
    "Valor": "77,17"
  },
  {
    "FechaHora": "20/04/2020 00:43:19",
    "Valor": "77,2"
  },
  {
    "FechaHora": "20/04/2020 00:46:17",
    "Valor": "77,32"
  },
  {
    "FechaHora": "20/04/2020 00:46:29",
    "Valor": "77,3"
  },
  {
    "FechaHora": "20/04/2020 00:49:26",
    "Valor": "77,39"
  },
  {
    "FechaHora": "20/04/2020 00:49:35",
    "Valor": "77,43"
  },
  {
    "FechaHora": "20/04/2020 00:52:29",
    "Valor": "77,63"
  },
  {
    "FechaHora": "20/04/2020 00:52:35",
    "Valor": "77,61"
  },
  {
    "FechaHora": "20/04/2020 00:55:32",
    "Valor": "77,62"
  },
  {
    "FechaHora": "20/04/2020 00:55:35",
    "Valor": "77,55"
  },
  {
    "FechaHora": "20/04/2020 00:58:33",
    "Valor": "77,95"
  },
  {
    "FechaHora": "20/04/2020 00:58:36",
    "Valor": "78"
  },
  {
    "FechaHora": "20/04/2020 01:01:33",
    "Valor": "78,34"
  },
  {
    "FechaHora": "20/04/2020 01:01:36",
    "Valor": "78,38"
  },
  {
    "FechaHora": "20/04/2020 01:04:36",
    "Valor": "78,59"
  },
  {
    "FechaHora": "20/04/2020 01:04:39",
    "Valor": "78,6"
  },
  {
    "FechaHora": "20/04/2020 01:07:37",
    "Valor": "78,64"
  },
  {
    "FechaHora": "20/04/2020 01:07:40",
    "Valor": "78,68"
  },
  {
    "FechaHora": "20/04/2020 01:10:37",
    "Valor": "79,23"
  },
  {
    "FechaHora": "20/04/2020 01:10:40",
    "Valor": "79,27"
  },
  {
    "FechaHora": "20/04/2020 01:13:37",
    "Valor": "79,46"
  },
  {
    "FechaHora": "20/04/2020 01:13:40",
    "Valor": "79,43"
  },
  {
    "FechaHora": "20/04/2020 01:16:38",
    "Valor": "79,65"
  },
  {
    "FechaHora": "20/04/2020 01:16:44",
    "Valor": "79,66"
  },
  {
    "FechaHora": "20/04/2020 01:19:41",
    "Valor": "79,83"
  },
  {
    "FechaHora": "20/04/2020 01:19:44",
    "Valor": "79,85"
  },
  {
    "FechaHora": "20/04/2020 01:22:38",
    "Valor": "79,92"
  },
  {
    "FechaHora": "20/04/2020 01:22:44",
    "Valor": "79,98"
  },
  {
    "FechaHora": "20/04/2020 01:25:38",
    "Valor": "80,16"
  },
  {
    "FechaHora": "20/04/2020 01:25:53",
    "Valor": "80,1"
  },
  {
    "FechaHora": "20/04/2020 01:28:51",
    "Valor": "80,29"
  },
  {
    "FechaHora": "20/04/2020 01:28:54",
    "Valor": "80,31"
  },
  {
    "FechaHora": "20/04/2020 01:31:51",
    "Valor": "80,12"
  },
  {
    "FechaHora": "20/04/2020 01:31:54",
    "Valor": "80,18"
  },
  {
    "FechaHora": "20/04/2020 01:34:52",
    "Valor": "80,45"
  },
  {
    "FechaHora": "20/04/2020 01:34:55",
    "Valor": "80,42"
  },
  {
    "FechaHora": "20/04/2020 01:37:49",
    "Valor": "80,37"
  },
  {
    "FechaHora": "20/04/2020 01:37:58",
    "Valor": "80,32"
  },
  {
    "FechaHora": "20/04/2020 01:40:52",
    "Valor": "80,46"
  },
  {
    "FechaHora": "20/04/2020 01:40:58",
    "Valor": "80,42"
  },
  {
    "FechaHora": "20/04/2020 01:43:58",
    "Valor": "80,34"
  },
  {
    "FechaHora": "20/04/2020 01:44:01",
    "Valor": "80,36"
  },
  {
    "FechaHora": "20/04/2020 01:46:53",
    "Valor": "80,12"
  },
  {
    "FechaHora": "20/04/2020 01:47:08",
    "Valor": "80,1"
  },
  {
    "FechaHora": "20/04/2020 01:50:08",
    "Valor": "80,11"
  },
  {
    "FechaHora": "20/04/2020 01:50:11",
    "Valor": "80,07"
  },
  {
    "FechaHora": "20/04/2020 01:53:08",
    "Valor": "79,84"
  },
  {
    "FechaHora": "20/04/2020 01:53:11",
    "Valor": "79,86"
  },
  {
    "FechaHora": "20/04/2020 01:56:03",
    "Valor": "80,11"
  },
  {
    "FechaHora": "20/04/2020 01:56:12",
    "Valor": "80,07"
  },
  {
    "FechaHora": "20/04/2020 01:59:09",
    "Valor": "79,96"
  },
  {
    "FechaHora": "20/04/2020 01:59:12",
    "Valor": "79,94"
  },
  {
    "FechaHora": "20/04/2020 02:02:12",
    "Valor": "79,9"
  },
  {
    "FechaHora": "20/04/2020 02:02:15",
    "Valor": "79,88"
  },
  {
    "FechaHora": "20/04/2020 02:05:07",
    "Valor": "79,85"
  },
  {
    "FechaHora": "20/04/2020 02:05:22",
    "Valor": "79,82"
  },
  {
    "FechaHora": "20/04/2020 02:08:19",
    "Valor": "79,89"
  },
  {
    "FechaHora": "20/04/2020 02:08:22",
    "Valor": "79,86"
  },
  {
    "FechaHora": "20/04/2020 02:11:19",
    "Valor": "79,75"
  },
  {
    "FechaHora": "20/04/2020 02:11:22",
    "Valor": "79,77"
  },
  {
    "FechaHora": "20/04/2020 02:14:20",
    "Valor": "79,76"
  },
  {
    "FechaHora": "20/04/2020 02:14:23",
    "Valor": "79,83"
  },
  {
    "FechaHora": "20/04/2020 02:17:21",
    "Valor": "79,99"
  },
  {
    "FechaHora": "20/04/2020 02:17:23",
    "Valor": "79,95"
  },
  {
    "FechaHora": "20/04/2020 02:20:15",
    "Valor": "80,12"
  },
  {
    "FechaHora": "20/04/2020 02:20:24",
    "Valor": "80,08"
  },
  {
    "FechaHora": "20/04/2020 02:23:39",
    "Valor": "80,08"
  },
  {
    "FechaHora": "20/04/2020 02:23:42",
    "Valor": "80,1"
  },
  {
    "FechaHora": "20/04/2020 02:26:36",
    "Valor": "79,97"
  },
  {
    "FechaHora": "20/04/2020 02:26:42",
    "Valor": "79,95"
  },
  {
    "FechaHora": "20/04/2020 02:29:40",
    "Valor": "79,81"
  },
  {
    "FechaHora": "20/04/2020 02:29:43",
    "Valor": "79,87"
  },
  {
    "FechaHora": "20/04/2020 02:32:40",
    "Valor": "79,66"
  },
  {
    "FechaHora": "20/04/2020 02:32:43",
    "Valor": "79,69"
  },
  {
    "FechaHora": "20/04/2020 02:35:40",
    "Valor": "79,35"
  },
  {
    "FechaHora": "20/04/2020 02:35:46",
    "Valor": "79,32"
  },
  {
    "FechaHora": "20/04/2020 02:38:43",
    "Valor": "79,23"
  },
  {
    "FechaHora": "20/04/2020 02:38:46",
    "Valor": "79,21"
  },
  {
    "FechaHora": "20/04/2020 02:41:44",
    "Valor": "79,16"
  },
  {
    "FechaHora": "20/04/2020 02:41:50",
    "Valor": "79,19"
  },
  {
    "FechaHora": "20/04/2020 02:44:47",
    "Valor": "78,99"
  },
  {
    "FechaHora": "20/04/2020 02:44:50",
    "Valor": "78,97"
  },
  {
    "FechaHora": "20/04/2020 02:47:47",
    "Valor": "79,15"
  },
  {
    "FechaHora": "20/04/2020 02:47:50",
    "Valor": "79,13"
  },
  {
    "FechaHora": "20/04/2020 02:50:44",
    "Valor": "79,23"
  },
  {
    "FechaHora": "20/04/2020 02:50:50",
    "Valor": "79,26"
  },
  {
    "FechaHora": "20/04/2020 02:53:45",
    "Valor": "79,17"
  },
  {
    "FechaHora": "20/04/2020 02:53:51",
    "Valor": "79,12"
  },
  {
    "FechaHora": "20/04/2020 02:56:39",
    "Valor": "79,05"
  },
  {
    "FechaHora": "20/04/2020 02:56:51",
    "Valor": "79,07"
  },
  {
    "FechaHora": "20/04/2020 02:59:49",
    "Valor": "79,12"
  },
  {
    "FechaHora": "20/04/2020 02:59:52",
    "Valor": "79,14"
  },
  {
    "FechaHora": "20/04/2020 03:02:49",
    "Valor": "79,2"
  },
  {
    "FechaHora": "20/04/2020 03:02:52",
    "Valor": "79,17"
  },
  {
    "FechaHora": "20/04/2020 03:05:49",
    "Valor": "79,17"
  },
  {
    "FechaHora": "20/04/2020 03:05:52",
    "Valor": "79,2"
  },
  {
    "FechaHora": "20/04/2020 03:08:50",
    "Valor": "79,25"
  },
  {
    "FechaHora": "20/04/2020 03:08:53",
    "Valor": "79,23"
  },
  {
    "FechaHora": "20/04/2020 03:11:50",
    "Valor": "79,4"
  },
  {
    "FechaHora": "20/04/2020 03:11:53",
    "Valor": "79,37"
  },
  {
    "FechaHora": "20/04/2020 03:14:41",
    "Valor": "79,71"
  },
  {
    "FechaHora": "20/04/2020 03:14:56",
    "Valor": "79,65"
  },
  {
    "FechaHora": "20/04/2020 03:17:53",
    "Valor": "79,72"
  },
  {
    "FechaHora": "20/04/2020 03:18:05",
    "Valor": "79,77"
  },
  {
    "FechaHora": "20/04/2020 03:21:03",
    "Valor": "80,07"
  },
  {
    "FechaHora": "20/04/2020 03:21:06",
    "Valor": "80,1"
  },
  {
    "FechaHora": "20/04/2020 03:24:03",
    "Valor": "80,25"
  },
  {
    "FechaHora": "20/04/2020 03:24:06",
    "Valor": "80,23"
  },
  {
    "FechaHora": "20/04/2020 03:27:03",
    "Valor": "80,32"
  },
  {
    "FechaHora": "20/04/2020 03:27:06",
    "Valor": "80,3"
  },
  {
    "FechaHora": "20/04/2020 03:30:04",
    "Valor": "80,62"
  },
  {
    "FechaHora": "20/04/2020 03:30:07",
    "Valor": "80,68"
  },
  {
    "FechaHora": "20/04/2020 03:33:04",
    "Valor": "80,79"
  },
  {
    "FechaHora": "20/04/2020 03:33:07",
    "Valor": "80,81"
  },
  {
    "FechaHora": "20/04/2020 03:36:05",
    "Valor": "80,87"
  },
  {
    "FechaHora": "20/04/2020 03:36:08",
    "Valor": "80,89"
  },
  {
    "FechaHora": "20/04/2020 03:39:05",
    "Valor": "80,86"
  },
  {
    "FechaHora": "20/04/2020 03:39:08",
    "Valor": "80,84"
  },
  {
    "FechaHora": "20/04/2020 03:42:08",
    "Valor": "80,74"
  },
  {
    "FechaHora": "20/04/2020 03:42:11",
    "Valor": "80,79"
  },
  {
    "FechaHora": "20/04/2020 03:45:08",
    "Valor": "80,92"
  },
  {
    "FechaHora": "20/04/2020 03:45:11",
    "Valor": "80,91"
  },
  {
    "FechaHora": "20/04/2020 03:48:12",
    "Valor": "80,92"
  },
  {
    "FechaHora": "20/04/2020 03:48:15",
    "Valor": "80,89"
  },
  {
    "FechaHora": "20/04/2020 03:51:09",
    "Valor": "80,89"
  },
  {
    "FechaHora": "20/04/2020 03:51:15",
    "Valor": "80,93"
  },
  {
    "FechaHora": "20/04/2020 03:54:10",
    "Valor": "81,07"
  },
  {
    "FechaHora": "20/04/2020 03:54:16",
    "Valor": "81,02"
  },
  {
    "FechaHora": "20/04/2020 03:57:13",
    "Valor": "81,1"
  },
  {
    "FechaHora": "20/04/2020 03:57:22",
    "Valor": "81,06"
  },
  {
    "FechaHora": "20/04/2020 04:00:19",
    "Valor": "81,11"
  },
  {
    "FechaHora": "20/04/2020 04:00:22",
    "Valor": "81,08"
  },
  {
    "FechaHora": "20/04/2020 04:03:16",
    "Valor": "80,95"
  },
  {
    "FechaHora": "20/04/2020 04:03:22",
    "Valor": "80,91"
  },
  {
    "FechaHora": "20/04/2020 04:06:14",
    "Valor": "80,99"
  },
  {
    "FechaHora": "20/04/2020 04:06:32",
    "Valor": "81,01"
  },
  {
    "FechaHora": "20/04/2020 04:09:26",
    "Valor": "81,04"
  },
  {
    "FechaHora": "20/04/2020 04:09:32",
    "Valor": "81,06"
  },
  {
    "FechaHora": "20/04/2020 04:12:29",
    "Valor": "81,33"
  },
  {
    "FechaHora": "20/04/2020 04:12:32",
    "Valor": "81,3"
  },
  {
    "FechaHora": "20/04/2020 04:15:26",
    "Valor": "81,32"
  },
  {
    "FechaHora": "20/04/2020 04:15:33",
    "Valor": "81,35"
  },
  {
    "FechaHora": "20/04/2020 04:18:33",
    "Valor": "81,35"
  },
  {
    "FechaHora": "20/04/2020 04:18:36",
    "Valor": "81,39"
  },
  {
    "FechaHora": "20/04/2020 04:21:33",
    "Valor": "81,12"
  },
  {
    "FechaHora": "20/04/2020 04:21:36",
    "Valor": "81,1"
  },
  {
    "FechaHora": "20/04/2020 04:24:37",
    "Valor": "81,09"
  },
  {
    "FechaHora": "20/04/2020 04:24:40",
    "Valor": "81,12"
  },
  {
    "FechaHora": "20/04/2020 04:27:22",
    "Valor": "80,85"
  },
  {
    "FechaHora": "20/04/2020 04:27:49",
    "Valor": "80,88"
  },
  {
    "FechaHora": "20/04/2020 04:30:40",
    "Valor": "80,82"
  },
  {
    "FechaHora": "20/04/2020 04:30:49",
    "Valor": "80,79"
  },
  {
    "FechaHora": "20/04/2020 04:33:44",
    "Valor": "80,75"
  },
  {
    "FechaHora": "20/04/2020 04:33:49",
    "Valor": "80,78"
  },
  {
    "FechaHora": "20/04/2020 04:36:44",
    "Valor": "80,54"
  },
  {
    "FechaHora": "20/04/2020 04:36:50",
    "Valor": "80,52"
  },
  {
    "FechaHora": "20/04/2020 04:39:44",
    "Valor": "80,38"
  },
  {
    "FechaHora": "20/04/2020 04:39:50",
    "Valor": "80,36"
  },
  {
    "FechaHora": "20/04/2020 04:42:45",
    "Valor": "80,47"
  },
  {
    "FechaHora": "20/04/2020 04:42:51",
    "Valor": "80,45"
  },
  {
    "FechaHora": "20/04/2020 04:45:36",
    "Valor": "80,31"
  },
  {
    "FechaHora": "20/04/2020 04:45:51",
    "Valor": "80,35"
  },
  {
    "FechaHora": "20/04/2020 04:48:39",
    "Valor": "80,45"
  },
  {
    "FechaHora": "20/04/2020 04:48:54",
    "Valor": "80,41"
  },
  {
    "FechaHora": "20/04/2020 04:51:55",
    "Valor": "80,41"
  },
  {
    "FechaHora": "20/04/2020 04:52:07",
    "Valor": "80,45"
  },
  {
    "FechaHora": "20/04/2020 04:55:07",
    "Valor": "80,45"
  },
  {
    "FechaHora": "20/04/2020 04:55:10",
    "Valor": "80,43"
  },
  {
    "FechaHora": "20/04/2020 04:58:07",
    "Valor": "80,63"
  },
  {
    "FechaHora": "20/04/2020 04:58:10",
    "Valor": "80,6"
  },
  {
    "FechaHora": "20/04/2020 05:01:08",
    "Valor": "80,6"
  },
  {
    "FechaHora": "20/04/2020 05:01:11",
    "Valor": "80,52"
  },
  {
    "FechaHora": "20/04/2020 05:04:08",
    "Valor": "80,78"
  },
  {
    "FechaHora": "20/04/2020 05:04:23",
    "Valor": "80,73"
  },
  {
    "FechaHora": "20/04/2020 05:07:20",
    "Valor": "80,62"
  },
  {
    "FechaHora": "20/04/2020 05:07:23",
    "Valor": "80,64"
  },
  {
    "FechaHora": "20/04/2020 05:10:20",
    "Valor": "80,63"
  },
  {
    "FechaHora": "20/04/2020 05:10:23",
    "Valor": "80,68"
  },
  {
    "FechaHora": "20/04/2020 05:13:21",
    "Valor": "80,17"
  },
  {
    "FechaHora": "20/04/2020 05:13:24",
    "Valor": "80,24"
  },
  {
    "FechaHora": "20/04/2020 05:16:24",
    "Valor": "80,67"
  },
  {
    "FechaHora": "20/04/2020 05:16:27",
    "Valor": "80,64"
  },
  {
    "FechaHora": "20/04/2020 05:19:24",
    "Valor": "80,81"
  },
  {
    "FechaHora": "20/04/2020 05:19:27",
    "Valor": "80,79"
  },
  {
    "FechaHora": "20/04/2020 05:22:24",
    "Valor": "80,77"
  },
  {
    "FechaHora": "20/04/2020 05:22:27",
    "Valor": "80,83"
  },
  {
    "FechaHora": "20/04/2020 05:25:25",
    "Valor": "81,11"
  },
  {
    "FechaHora": "20/04/2020 05:25:34",
    "Valor": "81,08"
  },
  {
    "FechaHora": "20/04/2020 05:28:31",
    "Valor": "80,92"
  },
  {
    "FechaHora": "20/04/2020 05:28:34",
    "Valor": "81,01"
  },
  {
    "FechaHora": "20/04/2020 05:31:34",
    "Valor": "81,01"
  },
  {
    "FechaHora": "20/04/2020 05:31:37",
    "Valor": "81,07"
  },
  {
    "FechaHora": "20/04/2020 05:34:35",
    "Valor": "81,12"
  },
  {
    "FechaHora": "20/04/2020 05:34:38",
    "Valor": "81,17"
  },
  {
    "FechaHora": "20/04/2020 05:37:35",
    "Valor": "80,9"
  },
  {
    "FechaHora": "20/04/2020 05:37:38",
    "Valor": "80,97"
  },
  {
    "FechaHora": "20/04/2020 05:40:32",
    "Valor": "80,85"
  },
  {
    "FechaHora": "20/04/2020 05:40:38",
    "Valor": "80,83"
  },
  {
    "FechaHora": "20/04/2020 05:43:36",
    "Valor": "81,02"
  },
  {
    "FechaHora": "20/04/2020 05:43:39",
    "Valor": "80,98"
  },
  {
    "FechaHora": "20/04/2020 05:46:36",
    "Valor": "80,8"
  },
  {
    "FechaHora": "20/04/2020 05:46:42",
    "Valor": "80,75"
  },
  {
    "FechaHora": "20/04/2020 05:49:40",
    "Valor": "80,87"
  },
  {
    "FechaHora": "20/04/2020 05:49:43",
    "Valor": "80,89"
  },
  {
    "FechaHora": "20/04/2020 05:52:25",
    "Valor": "80,82"
  },
  {
    "FechaHora": "20/04/2020 05:52:46",
    "Valor": "80,78"
  },
  {
    "FechaHora": "20/04/2020 05:55:43",
    "Valor": "80,59"
  },
  {
    "FechaHora": "20/04/2020 05:55:46",
    "Valor": "80,56"
  },
  {
    "FechaHora": "20/04/2020 05:58:43",
    "Valor": "80,86"
  },
  {
    "FechaHora": "20/04/2020 05:58:46",
    "Valor": "80,79"
  },
  {
    "FechaHora": "20/04/2020 06:01:44",
    "Valor": "80,24"
  },
  {
    "FechaHora": "20/04/2020 06:01:59",
    "Valor": "80,2"
  },
  {
    "FechaHora": "20/04/2020 06:04:53",
    "Valor": "80,17"
  },
  {
    "FechaHora": "20/04/2020 06:04:59",
    "Valor": "80,15"
  },
  {
    "FechaHora": "20/04/2020 06:07:53",
    "Valor": "80,29"
  },
  {
    "FechaHora": "20/04/2020 06:08:02",
    "Valor": "80,28"
  },
  {
    "FechaHora": "20/04/2020 06:11:00",
    "Valor": "80,28"
  },
  {
    "FechaHora": "20/04/2020 06:11:03",
    "Valor": "80,25"
  },
  {
    "FechaHora": "20/04/2020 06:14:00",
    "Valor": "80,19"
  },
  {
    "FechaHora": "20/04/2020 06:14:03",
    "Valor": "80,23"
  },
  {
    "FechaHora": "20/04/2020 06:17:00",
    "Valor": "80,25"
  },
  {
    "FechaHora": "20/04/2020 06:17:06",
    "Valor": "80,3"
  },
  {
    "FechaHora": "20/04/2020 06:20:01",
    "Valor": "80,08"
  },
  {
    "FechaHora": "20/04/2020 06:20:07",
    "Valor": "80,1"
  },
  {
    "FechaHora": "20/04/2020 06:23:13",
    "Valor": "80,1"
  },
  {
    "FechaHora": "20/04/2020 06:23:16",
    "Valor": "80,15"
  },
  {
    "FechaHora": "20/04/2020 06:26:13",
    "Valor": "79,92"
  },
  {
    "FechaHora": "20/04/2020 06:26:16",
    "Valor": "79,94"
  },
  {
    "FechaHora": "20/04/2020 06:29:14",
    "Valor": "79,91"
  },
  {
    "FechaHora": "20/04/2020 06:29:17",
    "Valor": "79,87"
  },
  {
    "FechaHora": "20/04/2020 06:32:14",
    "Valor": "79,69"
  },
  {
    "FechaHora": "20/04/2020 06:32:23",
    "Valor": "79,7"
  },
  {
    "FechaHora": "20/04/2020 06:35:20",
    "Valor": "79,58"
  },
  {
    "FechaHora": "20/04/2020 06:35:23",
    "Valor": "79,56"
  },
  {
    "FechaHora": "20/04/2020 06:38:21",
    "Valor": "79,34"
  },
  {
    "FechaHora": "20/04/2020 06:38:24",
    "Valor": "79,29"
  },
  {
    "FechaHora": "20/04/2020 06:41:22",
    "Valor": "79,19"
  },
  {
    "FechaHora": "20/04/2020 06:41:25",
    "Valor": "79,16"
  },
  {
    "FechaHora": "20/04/2020 06:44:24",
    "Valor": "78,73"
  },
  {
    "FechaHora": "20/04/2020 06:44:27",
    "Valor": "78,68"
  },
  {
    "FechaHora": "20/04/2020 06:47:22",
    "Valor": "78,57"
  },
  {
    "FechaHora": "20/04/2020 06:47:28",
    "Valor": "78,61"
  },
  {
    "FechaHora": "20/04/2020 06:50:28",
    "Valor": "78,75"
  },
  {
    "FechaHora": "20/04/2020 06:50:31",
    "Valor": "78,73"
  },
  {
    "FechaHora": "20/04/2020 06:53:28",
    "Valor": "78,57"
  },
  {
    "FechaHora": "20/04/2020 06:53:31",
    "Valor": "79,38"
  },
  {
    "FechaHora": "20/04/2020 06:56:28",
    "Valor": "78,5"
  },
  {
    "FechaHora": "20/04/2020 06:56:31",
    "Valor": "78,55"
  },
  {
    "FechaHora": "20/04/2020 06:59:31",
    "Valor": "78,25"
  },
  {
    "FechaHora": "20/04/2020 06:59:34",
    "Valor": "78,29"
  },
  {
    "FechaHora": "20/04/2020 07:02:32",
    "Valor": "77,9"
  },
  {
    "FechaHora": "20/04/2020 07:02:35",
    "Valor": "77,92"
  },
  {
    "FechaHora": "20/04/2020 07:05:32",
    "Valor": "77,62"
  },
  {
    "FechaHora": "20/04/2020 07:05:35",
    "Valor": "77,59"
  },
  {
    "FechaHora": "20/04/2020 07:08:33",
    "Valor": "77,28"
  },
  {
    "FechaHora": "20/04/2020 07:08:36",
    "Valor": "77,25"
  },
  {
    "FechaHora": "20/04/2020 07:11:33",
    "Valor": "77,25"
  },
  {
    "FechaHora": "20/04/2020 07:11:36",
    "Valor": "77,26"
  },
  {
    "FechaHora": "20/04/2020 07:14:33",
    "Valor": "76,77"
  },
  {
    "FechaHora": "20/04/2020 07:14:36",
    "Valor": "76,72"
  },
  {
    "FechaHora": "20/04/2020 07:17:34",
    "Valor": "76,59"
  },
  {
    "FechaHora": "20/04/2020 07:17:37",
    "Valor": "76,58"
  },
  {
    "FechaHora": "20/04/2020 07:20:34",
    "Valor": "76,39"
  },
  {
    "FechaHora": "20/04/2020 07:20:37",
    "Valor": "76,28"
  },
  {
    "FechaHora": "20/04/2020 07:23:34",
    "Valor": "76,4"
  },
  {
    "FechaHora": "20/04/2020 07:23:37",
    "Valor": "76,45"
  },
  {
    "FechaHora": "20/04/2020 07:26:35",
    "Valor": "76,15"
  },
  {
    "FechaHora": "20/04/2020 07:26:38",
    "Valor": "76,11"
  },
  {
    "FechaHora": "20/04/2020 07:29:35",
    "Valor": "75,92"
  },
  {
    "FechaHora": "20/04/2020 07:29:38",
    "Valor": "75,93"
  },
  {
    "FechaHora": "20/04/2020 07:32:32",
    "Valor": "75,39"
  },
  {
    "FechaHora": "20/04/2020 07:32:47",
    "Valor": "75,4"
  },
  {
    "FechaHora": "20/04/2020 07:35:44",
    "Valor": "75,42"
  },
  {
    "FechaHora": "20/04/2020 07:35:47",
    "Valor": "75,45"
  },
  {
    "FechaHora": "20/04/2020 07:38:45",
    "Valor": "75,11"
  },
  {
    "FechaHora": "20/04/2020 07:38:54",
    "Valor": "75,05"
  },
  {
    "FechaHora": "20/04/2020 07:41:51",
    "Valor": "75,24"
  },
  {
    "FechaHora": "20/04/2020 07:41:57",
    "Valor": "75,23"
  },
  {
    "FechaHora": "20/04/2020 07:44:52",
    "Valor": "75,13"
  },
  {
    "FechaHora": "20/04/2020 07:44:58",
    "Valor": "75,1"
  },
  {
    "FechaHora": "20/04/2020 07:47:55",
    "Valor": "74,95"
  },
  {
    "FechaHora": "20/04/2020 07:47:58",
    "Valor": "74,94"
  },
  {
    "FechaHora": "20/04/2020 07:50:34",
    "Valor": "74,83"
  },
  {
    "FechaHora": "20/04/2020 07:50:58",
    "Valor": "74,85"
  },
  {
    "FechaHora": "20/04/2020 07:53:53",
    "Valor": "74,35"
  },
  {
    "FechaHora": "20/04/2020 07:53:59",
    "Valor": "74,34"
  },
  {
    "FechaHora": "20/04/2020 07:56:56",
    "Valor": "74,17"
  },
  {
    "FechaHora": "20/04/2020 07:57:02",
    "Valor": "74,15"
  },
  {
    "FechaHora": "20/04/2020 07:59:50",
    "Valor": "74,04"
  },
  {
    "FechaHora": "20/04/2020 08:00:05",
    "Valor": "74,08"
  },
  {
    "FechaHora": "20/04/2020 08:03:00",
    "Valor": "73,94"
  },
  {
    "FechaHora": "20/04/2020 08:03:06",
    "Valor": "73,96"
  },
  {
    "FechaHora": "20/04/2020 08:06:00",
    "Valor": "73,69"
  },
  {
    "FechaHora": "20/04/2020 08:06:06",
    "Valor": "73,67"
  },
  {
    "FechaHora": "20/04/2020 08:09:03",
    "Valor": "73,43"
  },
  {
    "FechaHora": "20/04/2020 08:09:06",
    "Valor": "73,41"
  },
  {
    "FechaHora": "20/04/2020 08:12:03",
    "Valor": "73,23"
  },
  {
    "FechaHora": "20/04/2020 08:12:16",
    "Valor": "73,26"
  },
  {
    "FechaHora": "20/04/2020 08:15:07",
    "Valor": "73,01"
  },
  {
    "FechaHora": "20/04/2020 08:15:16",
    "Valor": "73,03"
  },
  {
    "FechaHora": "20/04/2020 08:18:13",
    "Valor": "72,96"
  },
  {
    "FechaHora": "20/04/2020 08:18:16",
    "Valor": "72,97"
  },
  {
    "FechaHora": "20/04/2020 08:20:55",
    "Valor": "72,85"
  },
  {
    "FechaHora": "20/04/2020 08:21:16",
    "Valor": "72,82"
  },
  {
    "FechaHora": "20/04/2020 08:23:59",
    "Valor": "72,64"
  },
  {
    "FechaHora": "20/04/2020 08:24:25",
    "Valor": "72,56"
  },
  {
    "FechaHora": "20/04/2020 08:27:23",
    "Valor": "72,42"
  },
  {
    "FechaHora": "20/04/2020 08:27:26",
    "Valor": "72,45"
  },
  {
    "FechaHora": "20/04/2020 08:30:12",
    "Valor": "72,3"
  },
  {
    "FechaHora": "20/04/2020 08:30:39",
    "Valor": "72,33"
  },
  {
    "FechaHora": "20/04/2020 08:33:15",
    "Valor": "72,18"
  },
  {
    "FechaHora": "20/04/2020 08:33:42",
    "Valor": "72,15"
  },
  {
    "FechaHora": "20/04/2020 08:36:40",
    "Valor": "72,06"
  },
  {
    "FechaHora": "20/04/2020 08:36:46",
    "Valor": "72,1"
  },
  {
    "FechaHora": "20/04/2020 08:39:44",
    "Valor": "71,79"
  },
  {
    "FechaHora": "20/04/2020 08:39:50",
    "Valor": "71,75"
  },
  {
    "FechaHora": "20/04/2020 08:42:45",
    "Valor": "71,3"
  },
  {
    "FechaHora": "20/04/2020 08:43:00",
    "Valor": "71,34"
  },
  {
    "FechaHora": "20/04/2020 08:45:48",
    "Valor": "71,17"
  },
  {
    "FechaHora": "20/04/2020 08:46:00",
    "Valor": "71,21"
  },
  {
    "FechaHora": "20/04/2020 08:49:00",
    "Valor": "71,17"
  },
  {
    "FechaHora": "20/04/2020 08:49:06",
    "Valor": "71,15"
  },
  {
    "FechaHora": "20/04/2020 08:52:03",
    "Valor": "71,03"
  },
  {
    "FechaHora": "20/04/2020 08:52:06",
    "Valor": "70,99"
  },
  {
    "FechaHora": "20/04/2020 08:55:03",
    "Valor": "70,88"
  },
  {
    "FechaHora": "20/04/2020 08:55:09",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/04/2020 08:58:07",
    "Valor": "70,6"
  },
  {
    "FechaHora": "20/04/2020 08:58:10",
    "Valor": "70,65"
  },
  {
    "FechaHora": "20/04/2020 09:01:07",
    "Valor": "70,04"
  },
  {
    "FechaHora": "20/04/2020 09:01:10",
    "Valor": "70,05"
  },
  {
    "FechaHora": "20/04/2020 09:04:04",
    "Valor": "69,35"
  },
  {
    "FechaHora": "20/04/2020 09:04:10",
    "Valor": "69,37"
  },
  {
    "FechaHora": "20/04/2020 09:07:04",
    "Valor": "68,59"
  },
  {
    "FechaHora": "20/04/2020 09:07:14",
    "Valor": "68,62"
  },
  {
    "FechaHora": "20/04/2020 09:10:11",
    "Valor": "68,03"
  },
  {
    "FechaHora": "20/04/2020 09:10:14",
    "Valor": "68,06"
  },
  {
    "FechaHora": "20/04/2020 09:13:11",
    "Valor": "67,65"
  },
  {
    "FechaHora": "20/04/2020 09:13:14",
    "Valor": "67,61"
  },
  {
    "FechaHora": "20/04/2020 09:16:12",
    "Valor": "66,56"
  },
  {
    "FechaHora": "20/04/2020 09:16:15",
    "Valor": "66,6"
  },
  {
    "FechaHora": "20/04/2020 09:19:12",
    "Valor": "65,89"
  },
  {
    "FechaHora": "20/04/2020 09:19:15",
    "Valor": "65,92"
  },
  {
    "FechaHora": "20/04/2020 09:22:06",
    "Valor": "65,45"
  },
  {
    "FechaHora": "20/04/2020 09:22:21",
    "Valor": "65,47"
  },
  {
    "FechaHora": "20/04/2020 09:25:18",
    "Valor": "65,21"
  },
  {
    "FechaHora": "20/04/2020 09:25:31",
    "Valor": "65,25"
  },
  {
    "FechaHora": "20/04/2020 09:28:25",
    "Valor": "65,2"
  },
  {
    "FechaHora": "20/04/2020 09:28:31",
    "Valor": "65,14"
  },
  {
    "FechaHora": "20/04/2020 09:31:26",
    "Valor": "63,83"
  },
  {
    "FechaHora": "20/04/2020 09:31:37",
    "Valor": "63,86"
  },
  {
    "FechaHora": "20/04/2020 09:34:35",
    "Valor": "63,29"
  },
  {
    "FechaHora": "20/04/2020 09:34:38",
    "Valor": "63,23"
  },
  {
    "FechaHora": "20/04/2020 09:37:35",
    "Valor": "63,03"
  },
  {
    "FechaHora": "20/04/2020 09:37:38",
    "Valor": "63,09"
  },
  {
    "FechaHora": "20/04/2020 09:40:35",
    "Valor": "62,99"
  },
  {
    "FechaHora": "20/04/2020 09:40:41",
    "Valor": "62,94"
  },
  {
    "FechaHora": "20/04/2020 09:43:39",
    "Valor": "63,1"
  },
  {
    "FechaHora": "20/04/2020 09:43:42",
    "Valor": "63,08"
  },
  {
    "FechaHora": "20/04/2020 09:46:39",
    "Valor": "62,69"
  },
  {
    "FechaHora": "20/04/2020 09:46:42",
    "Valor": "62,68"
  },
  {
    "FechaHora": "20/04/2020 09:49:39",
    "Valor": "62,92"
  },
  {
    "FechaHora": "20/04/2020 09:49:42",
    "Valor": "62,91"
  },
  {
    "FechaHora": "20/04/2020 09:52:36",
    "Valor": "62,67"
  },
  {
    "FechaHora": "20/04/2020 09:52:52",
    "Valor": "62,69"
  },
  {
    "FechaHora": "20/04/2020 09:55:49",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/04/2020 09:55:52",
    "Valor": "62,44"
  },
  {
    "FechaHora": "20/04/2020 09:58:37",
    "Valor": "61,41"
  },
  {
    "FechaHora": "20/04/2020 09:58:58",
    "Valor": "61,43"
  },
  {
    "FechaHora": "20/04/2020 10:01:57",
    "Valor": "59,96"
  },
  {
    "FechaHora": "20/04/2020 10:02:18",
    "Valor": "59,93"
  },
  {
    "FechaHora": "20/04/2020 10:05:16",
    "Valor": "58,28"
  },
  {
    "FechaHora": "20/04/2020 10:05:19",
    "Valor": "58,29"
  },
  {
    "FechaHora": "20/04/2020 10:08:16",
    "Valor": "57,11"
  },
  {
    "FechaHora": "20/04/2020 10:08:19",
    "Valor": "56,92"
  },
  {
    "FechaHora": "20/04/2020 10:11:17",
    "Valor": "55,84"
  },
  {
    "FechaHora": "20/04/2020 10:11:23",
    "Valor": "55,88"
  },
  {
    "FechaHora": "20/04/2020 10:14:20",
    "Valor": "55,62"
  },
  {
    "FechaHora": "20/04/2020 10:14:27",
    "Valor": "55,58"
  },
  {
    "FechaHora": "20/04/2020 10:17:24",
    "Valor": "54,52"
  },
  {
    "FechaHora": "20/04/2020 10:17:27",
    "Valor": "54,61"
  },
  {
    "FechaHora": "20/04/2020 10:20:24",
    "Valor": "54,37"
  },
  {
    "FechaHora": "20/04/2020 10:20:27",
    "Valor": "54,43"
  },
  {
    "FechaHora": "20/04/2020 10:23:25",
    "Valor": "53,5"
  },
  {
    "FechaHora": "20/04/2020 10:23:28",
    "Valor": "53,49"
  },
  {
    "FechaHora": "20/04/2020 10:26:25",
    "Valor": "53,48"
  },
  {
    "FechaHora": "20/04/2020 10:26:28",
    "Valor": "53,53"
  },
  {
    "FechaHora": "20/04/2020 10:29:25",
    "Valor": "53,34"
  },
  {
    "FechaHora": "20/04/2020 10:29:28",
    "Valor": "53,3"
  },
  {
    "FechaHora": "20/04/2020 10:32:25",
    "Valor": "52,7"
  },
  {
    "FechaHora": "20/04/2020 10:32:29",
    "Valor": "52,76"
  },
  {
    "FechaHora": "20/04/2020 10:35:23",
    "Valor": "53,05"
  },
  {
    "FechaHora": "20/04/2020 10:35:29",
    "Valor": "52,99"
  },
  {
    "FechaHora": "20/04/2020 10:38:26",
    "Valor": "52,83"
  },
  {
    "FechaHora": "20/04/2020 10:38:38",
    "Valor": "52,73"
  },
  {
    "FechaHora": "20/04/2020 10:41:38",
    "Valor": "50,73"
  },
  {
    "FechaHora": "20/04/2020 10:41:41",
    "Valor": "50,65"
  },
  {
    "FechaHora": "20/04/2020 10:44:39",
    "Valor": "50,7"
  },
  {
    "FechaHora": "20/04/2020 10:44:42",
    "Valor": "50,61"
  },
  {
    "FechaHora": "20/04/2020 10:47:39",
    "Valor": "51,17"
  },
  {
    "FechaHora": "20/04/2020 10:47:45",
    "Valor": "51,12"
  },
  {
    "FechaHora": "20/04/2020 10:50:42",
    "Valor": "50,28"
  },
  {
    "FechaHora": "20/04/2020 10:50:45",
    "Valor": "50,42"
  },
  {
    "FechaHora": "20/04/2020 10:53:39",
    "Valor": "50,49"
  },
  {
    "FechaHora": "20/04/2020 10:53:45",
    "Valor": "50,56"
  },
  {
    "FechaHora": "20/04/2020 10:56:42",
    "Valor": "51"
  },
  {
    "FechaHora": "20/04/2020 10:56:45",
    "Valor": "50,9"
  },
  {
    "FechaHora": "20/04/2020 10:59:43",
    "Valor": "50,68"
  },
  {
    "FechaHora": "20/04/2020 10:59:55",
    "Valor": "50,64"
  },
  {
    "FechaHora": "20/04/2020 11:02:52",
    "Valor": "51,8"
  },
  {
    "FechaHora": "20/04/2020 11:02:58",
    "Valor": "51,69"
  },
  {
    "FechaHora": "20/04/2020 11:05:55",
    "Valor": "50,21"
  },
  {
    "FechaHora": "20/04/2020 11:05:58",
    "Valor": "50,29"
  },
  {
    "FechaHora": "20/04/2020 11:08:56",
    "Valor": "50,19"
  },
  {
    "FechaHora": "20/04/2020 11:08:59",
    "Valor": "50,24"
  },
  {
    "FechaHora": "20/04/2020 11:11:59",
    "Valor": "49,62"
  },
  {
    "FechaHora": "20/04/2020 11:12:02",
    "Valor": "49,58"
  },
  {
    "FechaHora": "20/04/2020 11:14:59",
    "Valor": "48,32"
  },
  {
    "FechaHora": "20/04/2020 11:15:02",
    "Valor": "48,36"
  },
  {
    "FechaHora": "20/04/2020 11:17:59",
    "Valor": "47,9"
  },
  {
    "FechaHora": "20/04/2020 11:18:02",
    "Valor": "47,88"
  },
  {
    "FechaHora": "20/04/2020 11:21:00",
    "Valor": "47,19"
  },
  {
    "FechaHora": "20/04/2020 11:21:03",
    "Valor": "47,14"
  },
  {
    "FechaHora": "20/04/2020 11:24:00",
    "Valor": "45,99"
  },
  {
    "FechaHora": "20/04/2020 11:24:03",
    "Valor": "45,91"
  },
  {
    "FechaHora": "20/04/2020 11:27:00",
    "Valor": "45,19"
  },
  {
    "FechaHora": "20/04/2020 11:27:03",
    "Valor": "44,92"
  },
  {
    "FechaHora": "20/04/2020 11:30:01",
    "Valor": "44,35"
  },
  {
    "FechaHora": "20/04/2020 11:30:04",
    "Valor": "44,26"
  },
  {
    "FechaHora": "20/04/2020 11:33:01",
    "Valor": "44,67"
  },
  {
    "FechaHora": "20/04/2020 11:33:04",
    "Valor": "44,63"
  },
  {
    "FechaHora": "20/04/2020 11:36:01",
    "Valor": "43,79"
  },
  {
    "FechaHora": "20/04/2020 11:36:04",
    "Valor": "43,87"
  },
  {
    "FechaHora": "20/04/2020 11:39:02",
    "Valor": "44,18"
  },
  {
    "FechaHora": "20/04/2020 11:39:05",
    "Valor": "44,2"
  },
  {
    "FechaHora": "20/04/2020 11:42:02",
    "Valor": "44,17"
  },
  {
    "FechaHora": "20/04/2020 11:42:05",
    "Valor": "44,11"
  },
  {
    "FechaHora": "20/04/2020 11:45:00",
    "Valor": "44,35"
  },
  {
    "FechaHora": "20/04/2020 11:45:06",
    "Valor": "44,33"
  },
  {
    "FechaHora": "20/04/2020 11:48:03",
    "Valor": "43,7"
  },
  {
    "FechaHora": "20/04/2020 11:48:06",
    "Valor": "43,8"
  },
  {
    "FechaHora": "20/04/2020 11:51:03",
    "Valor": "44,25"
  },
  {
    "FechaHora": "20/04/2020 11:51:06",
    "Valor": "44,26"
  },
  {
    "FechaHora": "20/04/2020 11:54:04",
    "Valor": "42,65"
  },
  {
    "FechaHora": "20/04/2020 11:54:07",
    "Valor": "42,7"
  },
  {
    "FechaHora": "20/04/2020 11:57:01",
    "Valor": "42,05"
  },
  {
    "FechaHora": "20/04/2020 11:57:07",
    "Valor": "42,13"
  },
  {
    "FechaHora": "20/04/2020 12:00:04",
    "Valor": "43,26"
  },
  {
    "FechaHora": "20/04/2020 12:00:07",
    "Valor": "43,25"
  },
  {
    "FechaHora": "20/04/2020 12:03:04",
    "Valor": "41,84"
  },
  {
    "FechaHora": "20/04/2020 12:03:07",
    "Valor": "41,86"
  },
  {
    "FechaHora": "20/04/2020 12:06:07",
    "Valor": "42,21"
  },
  {
    "FechaHora": "20/04/2020 12:06:10",
    "Valor": "42,14"
  },
  {
    "FechaHora": "20/04/2020 12:09:02",
    "Valor": "42,32"
  },
  {
    "FechaHora": "20/04/2020 12:09:11",
    "Valor": "42,3"
  },
  {
    "FechaHora": "20/04/2020 12:12:08",
    "Valor": "40,56"
  },
  {
    "FechaHora": "20/04/2020 12:12:11",
    "Valor": "40,48"
  },
  {
    "FechaHora": "20/04/2020 12:15:05",
    "Valor": "40,16"
  },
  {
    "FechaHora": "20/04/2020 12:15:11",
    "Valor": "40,18"
  },
  {
    "FechaHora": "20/04/2020 12:18:09",
    "Valor": "38,7"
  },
  {
    "FechaHora": "20/04/2020 12:18:12",
    "Valor": "38,83"
  },
  {
    "FechaHora": "20/04/2020 12:21:09",
    "Valor": "37,96"
  },
  {
    "FechaHora": "20/04/2020 12:21:15",
    "Valor": "38,05"
  },
  {
    "FechaHora": "20/04/2020 12:24:12",
    "Valor": "37,91"
  },
  {
    "FechaHora": "20/04/2020 12:24:15",
    "Valor": "38,02"
  },
  {
    "FechaHora": "20/04/2020 12:27:13",
    "Valor": "39,77"
  },
  {
    "FechaHora": "20/04/2020 12:27:16",
    "Valor": "39,8"
  },
  {
    "FechaHora": "20/04/2020 12:30:13",
    "Valor": "37,88"
  },
  {
    "FechaHora": "20/04/2020 12:30:16",
    "Valor": "37,85"
  },
  {
    "FechaHora": "20/04/2020 12:33:08",
    "Valor": "36,75"
  },
  {
    "FechaHora": "20/04/2020 12:33:17",
    "Valor": "36,8"
  },
  {
    "FechaHora": "20/04/2020 12:36:14",
    "Valor": "39,15"
  },
  {
    "FechaHora": "20/04/2020 12:36:20",
    "Valor": "39,04"
  },
  {
    "FechaHora": "20/04/2020 12:39:20",
    "Valor": "38,21"
  },
  {
    "FechaHora": "20/04/2020 12:39:23",
    "Valor": "38,26"
  },
  {
    "FechaHora": "20/04/2020 12:42:20",
    "Valor": "39,57"
  },
  {
    "FechaHora": "20/04/2020 12:42:23",
    "Valor": "39,37"
  },
  {
    "FechaHora": "20/04/2020 12:45:21",
    "Valor": "39,69"
  },
  {
    "FechaHora": "20/04/2020 12:45:24",
    "Valor": "39,77"
  },
  {
    "FechaHora": "20/04/2020 12:48:27",
    "Valor": "39,78"
  },
  {
    "FechaHora": "20/04/2020 12:48:30",
    "Valor": "39,9"
  },
  {
    "FechaHora": "20/04/2020 12:51:27",
    "Valor": "38,32"
  },
  {
    "FechaHora": "20/04/2020 12:51:30",
    "Valor": "38,1"
  },
  {
    "FechaHora": "20/04/2020 12:54:28",
    "Valor": "36,64"
  },
  {
    "FechaHora": "20/04/2020 12:54:31",
    "Valor": "36,7"
  },
  {
    "FechaHora": "20/04/2020 12:57:28",
    "Valor": "37"
  },
  {
    "FechaHora": "20/04/2020 12:57:37",
    "Valor": "37,03"
  },
  {
    "FechaHora": "20/04/2020 13:00:34",
    "Valor": "35,83"
  },
  {
    "FechaHora": "20/04/2020 13:00:37",
    "Valor": "35,89"
  },
  {
    "FechaHora": "20/04/2020 13:03:35",
    "Valor": "35,89"
  },
  {
    "FechaHora": "20/04/2020 13:03:38",
    "Valor": "35,79"
  },
  {
    "FechaHora": "20/04/2020 13:06:35",
    "Valor": "36,13"
  },
  {
    "FechaHora": "20/04/2020 13:06:38",
    "Valor": "36,22"
  },
  {
    "FechaHora": "20/04/2020 13:09:35",
    "Valor": "36,58"
  },
  {
    "FechaHora": "20/04/2020 13:09:38",
    "Valor": "36,61"
  },
  {
    "FechaHora": "20/04/2020 13:12:35",
    "Valor": "36,59"
  },
  {
    "FechaHora": "20/04/2020 13:12:38",
    "Valor": "36,55"
  },
  {
    "FechaHora": "20/04/2020 13:15:36",
    "Valor": "36,95"
  },
  {
    "FechaHora": "20/04/2020 13:15:39",
    "Valor": "37,09"
  },
  {
    "FechaHora": "20/04/2020 13:18:36",
    "Valor": "37,64"
  },
  {
    "FechaHora": "20/04/2020 13:18:39",
    "Valor": "37,56"
  },
  {
    "FechaHora": "20/04/2020 13:21:37",
    "Valor": "36,42"
  },
  {
    "FechaHora": "20/04/2020 13:21:40",
    "Valor": "36,3"
  },
  {
    "FechaHora": "20/04/2020 13:24:37",
    "Valor": "44,2"
  },
  {
    "FechaHora": "20/04/2020 13:24:40",
    "Valor": "44,98"
  },
  {
    "FechaHora": "20/04/2020 13:27:37",
    "Valor": "62,98"
  },
  {
    "FechaHora": "20/04/2020 13:27:40",
    "Valor": "63,13"
  },
  {
    "FechaHora": "20/04/2020 13:30:38",
    "Valor": "66,62"
  },
  {
    "FechaHora": "20/04/2020 13:30:41",
    "Valor": "66,73"
  },
  {
    "FechaHora": "20/04/2020 13:33:38",
    "Valor": "67,57"
  },
  {
    "FechaHora": "20/04/2020 13:33:41",
    "Valor": "67,61"
  },
  {
    "FechaHora": "20/04/2020 13:36:38",
    "Valor": "68,1"
  },
  {
    "FechaHora": "20/04/2020 13:36:41",
    "Valor": "68,2"
  },
  {
    "FechaHora": "20/04/2020 13:39:35",
    "Valor": "69,07"
  },
  {
    "FechaHora": "20/04/2020 13:39:41",
    "Valor": "69,09"
  },
  {
    "FechaHora": "20/04/2020 13:42:39",
    "Valor": "69,61"
  },
  {
    "FechaHora": "20/04/2020 13:42:42",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/04/2020 13:45:39",
    "Valor": "69,78"
  },
  {
    "FechaHora": "20/04/2020 13:45:42",
    "Valor": "69,62"
  },
  {
    "FechaHora": "20/04/2020 13:48:40",
    "Valor": "69,62"
  },
  {
    "FechaHora": "20/04/2020 13:48:43",
    "Valor": "69,73"
  },
  {
    "FechaHora": "20/04/2020 13:51:40",
    "Valor": "70"
  },
  {
    "FechaHora": "20/04/2020 13:51:46",
    "Valor": "70,05"
  },
  {
    "FechaHora": "20/04/2020 13:54:43",
    "Valor": "70,26"
  },
  {
    "FechaHora": "20/04/2020 13:54:46",
    "Valor": "70,13"
  },
  {
    "FechaHora": "20/04/2020 13:57:43",
    "Valor": "70,19"
  },
  {
    "FechaHora": "20/04/2020 13:57:46",
    "Valor": "70,27"
  },
  {
    "FechaHora": "20/04/2020 14:00:43",
    "Valor": "69,63"
  },
  {
    "FechaHora": "20/04/2020 14:00:46",
    "Valor": "69,54"
  },
  {
    "FechaHora": "20/04/2020 14:03:44",
    "Valor": "69,87"
  },
  {
    "FechaHora": "20/04/2020 14:03:47",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/04/2020 14:06:45",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/04/2020 14:06:48",
    "Valor": "69,63"
  },
  {
    "FechaHora": "20/04/2020 14:09:45",
    "Valor": "69,73"
  },
  {
    "FechaHora": "20/04/2020 14:09:48",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/04/2020 14:12:51",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/04/2020 14:12:54",
    "Valor": "69,62"
  },
  {
    "FechaHora": "20/04/2020 14:15:52",
    "Valor": "69,76"
  },
  {
    "FechaHora": "20/04/2020 14:15:54",
    "Valor": "69,83"
  },
  {
    "FechaHora": "20/04/2020 14:18:54",
    "Valor": "69,56"
  },
  {
    "FechaHora": "20/04/2020 14:19:03",
    "Valor": "69,51"
  },
  {
    "FechaHora": "20/04/2020 14:22:01",
    "Valor": "68,73"
  },
  {
    "FechaHora": "20/04/2020 14:22:04",
    "Valor": "68,77"
  },
  {
    "FechaHora": "20/04/2020 14:25:01",
    "Valor": "68,15"
  },
  {
    "FechaHora": "20/04/2020 14:25:04",
    "Valor": "68,17"
  },
  {
    "FechaHora": "20/04/2020 14:28:01",
    "Valor": "67,88"
  },
  {
    "FechaHora": "20/04/2020 14:28:04",
    "Valor": "67,79"
  },
  {
    "FechaHora": "20/04/2020 14:31:02",
    "Valor": "66,21"
  },
  {
    "FechaHora": "20/04/2020 14:31:05",
    "Valor": "66,08"
  },
  {
    "FechaHora": "20/04/2020 14:34:02",
    "Valor": "65,11"
  },
  {
    "FechaHora": "20/04/2020 14:34:05",
    "Valor": "65,14"
  },
  {
    "FechaHora": "20/04/2020 14:37:02",
    "Valor": "66,08"
  },
  {
    "FechaHora": "20/04/2020 14:37:05",
    "Valor": "66,14"
  },
  {
    "FechaHora": "20/04/2020 14:40:03",
    "Valor": "66,48"
  },
  {
    "FechaHora": "20/04/2020 14:40:06",
    "Valor": "66,5"
  },
  {
    "FechaHora": "20/04/2020 14:43:03",
    "Valor": "66,41"
  },
  {
    "FechaHora": "20/04/2020 14:43:06",
    "Valor": "66,25"
  },
  {
    "FechaHora": "20/04/2020 14:46:04",
    "Valor": "66,24"
  },
  {
    "FechaHora": "20/04/2020 14:46:07",
    "Valor": "66,16"
  },
  {
    "FechaHora": "20/04/2020 14:49:04",
    "Valor": "65,49"
  },
  {
    "FechaHora": "20/04/2020 14:49:07",
    "Valor": "65,44"
  },
  {
    "FechaHora": "20/04/2020 14:52:04",
    "Valor": "64,3"
  },
  {
    "FechaHora": "20/04/2020 14:52:07",
    "Valor": "64,29"
  },
  {
    "FechaHora": "20/04/2020 14:55:05",
    "Valor": "63,97"
  },
  {
    "FechaHora": "20/04/2020 14:55:08",
    "Valor": "63,94"
  },
  {
    "FechaHora": "20/04/2020 14:58:08",
    "Valor": "64,43"
  },
  {
    "FechaHora": "20/04/2020 14:58:11",
    "Valor": "64,47"
  },
  {
    "FechaHora": "20/04/2020 15:00:50",
    "Valor": "65,21"
  },
  {
    "FechaHora": "20/04/2020 15:01:11",
    "Valor": "65,12"
  },
  {
    "FechaHora": "20/04/2020 15:04:09",
    "Valor": "66,66"
  },
  {
    "FechaHora": "20/04/2020 15:04:11",
    "Valor": "66,63"
  },
  {
    "FechaHora": "20/04/2020 15:07:09",
    "Valor": "67,78"
  },
  {
    "FechaHora": "20/04/2020 15:07:21",
    "Valor": "67,76"
  },
  {
    "FechaHora": "20/04/2020 15:10:18",
    "Valor": "67,78"
  },
  {
    "FechaHora": "20/04/2020 15:10:21",
    "Valor": "67,93"
  },
  {
    "FechaHora": "20/04/2020 15:13:19",
    "Valor": "68,48"
  },
  {
    "FechaHora": "20/04/2020 15:13:22",
    "Valor": "68,52"
  },
  {
    "FechaHora": "20/04/2020 15:16:19",
    "Valor": "68,57"
  },
  {
    "FechaHora": "20/04/2020 15:16:25",
    "Valor": "68,55"
  },
  {
    "FechaHora": "20/04/2020 15:19:22",
    "Valor": "67,72"
  },
  {
    "FechaHora": "20/04/2020 15:19:28",
    "Valor": "67,75"
  },
  {
    "FechaHora": "20/04/2020 15:22:23",
    "Valor": "67,47"
  },
  {
    "FechaHora": "20/04/2020 15:22:29",
    "Valor": "67,56"
  },
  {
    "FechaHora": "20/04/2020 15:25:26",
    "Valor": "67,75"
  },
  {
    "FechaHora": "20/04/2020 15:25:32",
    "Valor": "67,63"
  },
  {
    "FechaHora": "20/04/2020 15:28:29",
    "Valor": "68,17"
  },
  {
    "FechaHora": "20/04/2020 15:28:32",
    "Valor": "68,23"
  },
  {
    "FechaHora": "20/04/2020 15:31:30",
    "Valor": "67,84"
  },
  {
    "FechaHora": "20/04/2020 15:31:33",
    "Valor": "67,8"
  },
  {
    "FechaHora": "20/04/2020 15:34:30",
    "Valor": "67,87"
  },
  {
    "FechaHora": "20/04/2020 15:34:36",
    "Valor": "67,97"
  },
  {
    "FechaHora": "20/04/2020 15:37:30",
    "Valor": "68,33"
  },
  {
    "FechaHora": "20/04/2020 15:37:45",
    "Valor": "68,37"
  },
  {
    "FechaHora": "20/04/2020 15:40:46",
    "Valor": "68,37"
  },
  {
    "FechaHora": "20/04/2020 15:40:52",
    "Valor": "68,32"
  },
  {
    "FechaHora": "20/04/2020 15:43:49",
    "Valor": "68,16"
  },
  {
    "FechaHora": "20/04/2020 15:43:52",
    "Valor": "68,14"
  },
  {
    "FechaHora": "20/04/2020 15:46:49",
    "Valor": "67,68"
  },
  {
    "FechaHora": "20/04/2020 15:46:52",
    "Valor": "67,76"
  },
  {
    "FechaHora": "20/04/2020 15:49:50",
    "Valor": "67,88"
  },
  {
    "FechaHora": "20/04/2020 15:49:53",
    "Valor": "67,91"
  },
  {
    "FechaHora": "20/04/2020 15:52:50",
    "Valor": "67,36"
  },
  {
    "FechaHora": "20/04/2020 15:52:53",
    "Valor": "67,44"
  },
  {
    "FechaHora": "20/04/2020 15:55:47",
    "Valor": "66,35"
  },
  {
    "FechaHora": "20/04/2020 15:55:53",
    "Valor": "66,37"
  },
  {
    "FechaHora": "20/04/2020 15:58:51",
    "Valor": "64,16"
  },
  {
    "FechaHora": "20/04/2020 15:58:54",
    "Valor": "64,08"
  },
  {
    "FechaHora": "20/04/2020 16:01:45",
    "Valor": "62,71"
  },
  {
    "FechaHora": "20/04/2020 16:01:54",
    "Valor": "62,75"
  },
  {
    "FechaHora": "20/04/2020 16:04:52",
    "Valor": "62,83"
  },
  {
    "FechaHora": "20/04/2020 16:04:58",
    "Valor": "62,81"
  },
  {
    "FechaHora": "20/04/2020 16:07:55",
    "Valor": "62,91"
  },
  {
    "FechaHora": "20/04/2020 16:07:58",
    "Valor": "62,86"
  },
  {
    "FechaHora": "20/04/2020 16:10:58",
    "Valor": "63,67"
  },
  {
    "FechaHora": "20/04/2020 16:11:01",
    "Valor": "63,6"
  },
  {
    "FechaHora": "20/04/2020 16:13:59",
    "Valor": "63,98"
  },
  {
    "FechaHora": "20/04/2020 16:14:02",
    "Valor": "64"
  },
  {
    "FechaHora": "20/04/2020 16:17:01",
    "Valor": "64,69"
  },
  {
    "FechaHora": "20/04/2020 16:17:07",
    "Valor": "64,73"
  },
  {
    "FechaHora": "20/04/2020 16:20:05",
    "Valor": "65,11"
  },
  {
    "FechaHora": "20/04/2020 16:20:08",
    "Valor": "65,02"
  },
  {
    "FechaHora": "20/04/2020 16:23:05",
    "Valor": "65,6"
  },
  {
    "FechaHora": "20/04/2020 16:23:14",
    "Valor": "65,64"
  },
  {
    "FechaHora": "20/04/2020 16:26:09",
    "Valor": "65,52"
  },
  {
    "FechaHora": "20/04/2020 16:26:15",
    "Valor": "65,56"
  },
  {
    "FechaHora": "20/04/2020 16:29:09",
    "Valor": "65,26"
  },
  {
    "FechaHora": "20/04/2020 16:29:15",
    "Valor": "65,31"
  },
  {
    "FechaHora": "20/04/2020 16:32:09",
    "Valor": "66,13"
  },
  {
    "FechaHora": "20/04/2020 16:32:18",
    "Valor": "66,14"
  },
  {
    "FechaHora": "20/04/2020 16:35:16",
    "Valor": "66,9"
  },
  {
    "FechaHora": "20/04/2020 16:35:19",
    "Valor": "66,91"
  },
  {
    "FechaHora": "20/04/2020 16:38:07",
    "Valor": "67,53"
  },
  {
    "FechaHora": "20/04/2020 16:38:22",
    "Valor": "67,5"
  },
  {
    "FechaHora": "20/04/2020 16:41:19",
    "Valor": "67,86"
  },
  {
    "FechaHora": "20/04/2020 16:41:22",
    "Valor": "67,82"
  },
  {
    "FechaHora": "20/04/2020 16:44:20",
    "Valor": "68,31"
  },
  {
    "FechaHora": "20/04/2020 16:44:23",
    "Valor": "68,28"
  },
  {
    "FechaHora": "20/04/2020 16:47:20",
    "Valor": "68,53"
  },
  {
    "FechaHora": "20/04/2020 16:47:23",
    "Valor": "68,51"
  },
  {
    "FechaHora": "20/04/2020 16:50:20",
    "Valor": "68,59"
  },
  {
    "FechaHora": "20/04/2020 16:50:23",
    "Valor": "68,61"
  },
  {
    "FechaHora": "20/04/2020 16:53:20",
    "Valor": "68,46"
  },
  {
    "FechaHora": "20/04/2020 16:53:27",
    "Valor": "68,43"
  },
  {
    "FechaHora": "20/04/2020 16:56:21",
    "Valor": "68,36"
  },
  {
    "FechaHora": "20/04/2020 16:56:36",
    "Valor": "68,39"
  },
  {
    "FechaHora": "20/04/2020 16:59:33",
    "Valor": "68,33"
  },
  {
    "FechaHora": "20/04/2020 16:59:36",
    "Valor": "68,35"
  },
  {
    "FechaHora": "20/04/2020 17:02:34",
    "Valor": "68,58"
  },
  {
    "FechaHora": "20/04/2020 17:02:37",
    "Valor": "68,6"
  },
  {
    "FechaHora": "20/04/2020 17:05:34",
    "Valor": "68,65"
  },
  {
    "FechaHora": "20/04/2020 17:05:37",
    "Valor": "68,63"
  },
  {
    "FechaHora": "20/04/2020 17:08:34",
    "Valor": "68,79"
  },
  {
    "FechaHora": "20/04/2020 17:08:37",
    "Valor": "68,77"
  },
  {
    "FechaHora": "20/04/2020 17:11:34",
    "Valor": "68,91"
  },
  {
    "FechaHora": "20/04/2020 17:11:37",
    "Valor": "68,92"
  },
  {
    "FechaHora": "20/04/2020 17:14:29",
    "Valor": "68,92"
  },
  {
    "FechaHora": "20/04/2020 17:14:41",
    "Valor": "68,86"
  },
  {
    "FechaHora": "20/04/2020 17:17:38",
    "Valor": "68,5"
  },
  {
    "FechaHora": "20/04/2020 17:17:41",
    "Valor": "68,51"
  },
  {
    "FechaHora": "20/04/2020 17:20:33",
    "Valor": "68,32"
  },
  {
    "FechaHora": "20/04/2020 17:20:42",
    "Valor": "68,31"
  },
  {
    "FechaHora": "20/04/2020 17:23:41",
    "Valor": "68,23"
  },
  {
    "FechaHora": "20/04/2020 17:23:44",
    "Valor": "68,22"
  },
  {
    "FechaHora": "20/04/2020 17:26:39",
    "Valor": "68,21"
  },
  {
    "FechaHora": "20/04/2020 17:26:48",
    "Valor": "68,23"
  },
  {
    "FechaHora": "20/04/2020 17:29:45",
    "Valor": "68,42"
  },
  {
    "FechaHora": "20/04/2020 17:29:51",
    "Valor": "68,4"
  },
  {
    "FechaHora": "20/04/2020 17:32:49",
    "Valor": "68,76"
  },
  {
    "FechaHora": "20/04/2020 17:32:52",
    "Valor": "68,74"
  },
  {
    "FechaHora": "20/04/2020 17:35:49",
    "Valor": "68,71"
  },
  {
    "FechaHora": "20/04/2020 17:35:52",
    "Valor": "68,78"
  },
  {
    "FechaHora": "20/04/2020 17:38:40",
    "Valor": "68,9"
  },
  {
    "FechaHora": "20/04/2020 17:38:52",
    "Valor": "68,93"
  },
  {
    "FechaHora": "20/04/2020 17:41:50",
    "Valor": "69,01"
  },
  {
    "FechaHora": "20/04/2020 17:41:56",
    "Valor": "68,98"
  },
  {
    "FechaHora": "20/04/2020 17:44:41",
    "Valor": "69,13"
  },
  {
    "FechaHora": "20/04/2020 17:45:05",
    "Valor": "69,15"
  },
  {
    "FechaHora": "20/04/2020 17:48:03",
    "Valor": "69,18"
  },
  {
    "FechaHora": "20/04/2020 17:48:06",
    "Valor": "69,17"
  },
  {
    "FechaHora": "20/04/2020 17:51:03",
    "Valor": "69,32"
  },
  {
    "FechaHora": "20/04/2020 17:51:06",
    "Valor": "69,34"
  },
  {
    "FechaHora": "20/04/2020 17:54:03",
    "Valor": "69,3"
  },
  {
    "FechaHora": "20/04/2020 17:54:06",
    "Valor": "69,32"
  },
  {
    "FechaHora": "20/04/2020 17:57:03",
    "Valor": "69,41"
  },
  {
    "FechaHora": "20/04/2020 17:57:09",
    "Valor": "69,42"
  },
  {
    "FechaHora": "20/04/2020 18:00:07",
    "Valor": "69,48"
  },
  {
    "FechaHora": "20/04/2020 18:00:10",
    "Valor": "69,5"
  },
  {
    "FechaHora": "20/04/2020 18:03:10",
    "Valor": "69,52"
  },
  {
    "FechaHora": "20/04/2020 18:03:13",
    "Valor": "69,54"
  },
  {
    "FechaHora": "20/04/2020 18:06:11",
    "Valor": "69,57"
  },
  {
    "FechaHora": "20/04/2020 18:06:14",
    "Valor": "69,58"
  },
  {
    "FechaHora": "20/04/2020 18:09:11",
    "Valor": "69,54"
  },
  {
    "FechaHora": "20/04/2020 18:09:26",
    "Valor": "69,57"
  },
  {
    "FechaHora": "20/04/2020 18:12:20",
    "Valor": "69,9"
  },
  {
    "FechaHora": "20/04/2020 18:12:26",
    "Valor": "69,89"
  },
  {
    "FechaHora": "20/04/2020 18:15:17",
    "Valor": "69,99"
  },
  {
    "FechaHora": "20/04/2020 18:15:26",
    "Valor": "69,98"
  },
  {
    "FechaHora": "20/04/2020 18:18:12",
    "Valor": "70,08"
  },
  {
    "FechaHora": "20/04/2020 18:18:26",
    "Valor": "70,11"
  },
  {
    "FechaHora": "20/04/2020 18:21:21",
    "Valor": "69,98"
  },
  {
    "FechaHora": "20/04/2020 18:21:33",
    "Valor": "69,97"
  },
  {
    "FechaHora": "20/04/2020 18:24:30",
    "Valor": "70,02"
  },
  {
    "FechaHora": "20/04/2020 18:24:33",
    "Valor": "70,03"
  },
  {
    "FechaHora": "20/04/2020 18:27:19",
    "Valor": "70,01"
  },
  {
    "FechaHora": "20/04/2020 18:27:34",
    "Valor": "70,06"
  },
  {
    "FechaHora": "20/04/2020 18:30:31",
    "Valor": "69,98"
  },
  {
    "FechaHora": "20/04/2020 18:30:34",
    "Valor": "69,96"
  },
  {
    "FechaHora": "20/04/2020 18:33:31",
    "Valor": "69,98"
  },
  {
    "FechaHora": "20/04/2020 18:33:40",
    "Valor": "69,93"
  },
  {
    "FechaHora": "20/04/2020 18:36:37",
    "Valor": "70,13"
  },
  {
    "FechaHora": "20/04/2020 18:36:40",
    "Valor": "70,17"
  },
  {
    "FechaHora": "20/04/2020 18:39:35",
    "Valor": "70,43"
  },
  {
    "FechaHora": "20/04/2020 18:39:44",
    "Valor": "70,4"
  },
  {
    "FechaHora": "20/04/2020 18:42:41",
    "Valor": "70,52"
  },
  {
    "FechaHora": "20/04/2020 18:42:44",
    "Valor": "70,55"
  },
  {
    "FechaHora": "20/04/2020 18:45:42",
    "Valor": "70,55"
  },
  {
    "FechaHora": "20/04/2020 18:45:48",
    "Valor": "70,6"
  },
  {
    "FechaHora": "20/04/2020 18:48:45",
    "Valor": "70,6"
  },
  {
    "FechaHora": "20/04/2020 18:48:48",
    "Valor": "70,64"
  },
  {
    "FechaHora": "20/04/2020 18:51:30",
    "Valor": "70,74"
  },
  {
    "FechaHora": "20/04/2020 18:51:48",
    "Valor": "70,68"
  },
  {
    "FechaHora": "20/04/2020 18:54:39",
    "Valor": "70,92"
  },
  {
    "FechaHora": "20/04/2020 18:54:54",
    "Valor": "70,96"
  },
  {
    "FechaHora": "20/04/2020 18:57:52",
    "Valor": "71,07"
  },
  {
    "FechaHora": "20/04/2020 18:57:55",
    "Valor": "71,06"
  },
  {
    "FechaHora": "20/04/2020 19:00:40",
    "Valor": "71,14"
  },
  {
    "FechaHora": "20/04/2020 19:00:58",
    "Valor": "71,11"
  },
  {
    "FechaHora": "20/04/2020 19:03:50",
    "Valor": "71,05"
  },
  {
    "FechaHora": "20/04/2020 19:03:59",
    "Valor": "71,07"
  },
  {
    "FechaHora": "20/04/2020 19:06:44",
    "Valor": "71,15"
  },
  {
    "FechaHora": "20/04/2020 19:06:59",
    "Valor": "71,14"
  },
  {
    "FechaHora": "20/04/2020 19:09:44",
    "Valor": "71,23"
  },
  {
    "FechaHora": "20/04/2020 19:10:08",
    "Valor": "71,22"
  },
  {
    "FechaHora": "20/04/2020 19:12:53",
    "Valor": "71,32"
  },
  {
    "FechaHora": "20/04/2020 19:13:08",
    "Valor": "71,33"
  },
  {
    "FechaHora": "20/04/2020 19:16:06",
    "Valor": "71,54"
  },
  {
    "FechaHora": "20/04/2020 19:16:09",
    "Valor": "71,6"
  },
  {
    "FechaHora": "20/04/2020 19:19:06",
    "Valor": "71,86"
  },
  {
    "FechaHora": "20/04/2020 19:19:15",
    "Valor": "71,87"
  },
  {
    "FechaHora": "20/04/2020 19:22:12",
    "Valor": "71,97"
  },
  {
    "FechaHora": "20/04/2020 19:22:15",
    "Valor": "71,95"
  },
  {
    "FechaHora": "20/04/2020 19:25:07",
    "Valor": "72,1"
  },
  {
    "FechaHora": "20/04/2020 19:25:22",
    "Valor": "72,08"
  },
  {
    "FechaHora": "20/04/2020 19:28:19",
    "Valor": "72,26"
  },
  {
    "FechaHora": "20/04/2020 19:28:25",
    "Valor": "72,28"
  },
  {
    "FechaHora": "20/04/2020 19:31:23",
    "Valor": "72,41"
  },
  {
    "FechaHora": "20/04/2020 19:31:26",
    "Valor": "72,39"
  },
  {
    "FechaHora": "20/04/2020 19:33:52",
    "Valor": "72,54"
  },
  {
    "FechaHora": "20/04/2020 19:34:35",
    "Valor": "72,51"
  },
  {
    "FechaHora": "20/04/2020 19:37:08",
    "Valor": "72,49"
  },
  {
    "FechaHora": "20/04/2020 19:37:38",
    "Valor": "72,48"
  },
  {
    "FechaHora": "20/04/2020 19:40:11",
    "Valor": "72,41"
  },
  {
    "FechaHora": "20/04/2020 19:41:27",
    "Valor": "72,37"
  },
  {
    "FechaHora": "20/04/2020 19:44:15",
    "Valor": "72,19"
  },
  {
    "FechaHora": "20/04/2020 19:44:27",
    "Valor": "72,16"
  },
  {
    "FechaHora": "20/04/2020 19:47:21",
    "Valor": "72"
  },
  {
    "FechaHora": "20/04/2020 19:47:39",
    "Valor": "72,01"
  },
  {
    "FechaHora": "20/04/2020 19:50:37",
    "Valor": "71,89"
  },
  {
    "FechaHora": "20/04/2020 19:50:40",
    "Valor": "71,88"
  },
  {
    "FechaHora": "20/04/2020 19:53:40",
    "Valor": "71,91"
  },
  {
    "FechaHora": "20/04/2020 19:53:43",
    "Valor": "71,9"
  },
  {
    "FechaHora": "20/04/2020 19:56:42",
    "Valor": "72,25"
  },
  {
    "FechaHora": "20/04/2020 19:56:45",
    "Valor": "72,23"
  },
  {
    "FechaHora": "20/04/2020 19:59:43",
    "Valor": "72,71"
  },
  {
    "FechaHora": "20/04/2020 19:59:46",
    "Valor": "72,75"
  },
  {
    "FechaHora": "20/04/2020 20:02:41",
    "Valor": "73,02"
  },
  {
    "FechaHora": "20/04/2020 20:02:47",
    "Valor": "73,04"
  },
  {
    "FechaHora": "20/04/2020 20:05:44",
    "Valor": "73,37"
  },
  {
    "FechaHora": "20/04/2020 20:05:47",
    "Valor": "73,39"
  },
  {
    "FechaHora": "20/04/2020 20:08:45",
    "Valor": "74,06"
  },
  {
    "FechaHora": "20/04/2020 20:08:48",
    "Valor": "74,09"
  },
  {
    "FechaHora": "20/04/2020 20:11:48",
    "Valor": "74,61"
  },
  {
    "FechaHora": "20/04/2020 20:11:54",
    "Valor": "74,63"
  },
  {
    "FechaHora": "20/04/2020 20:14:42",
    "Valor": "75,27"
  },
  {
    "FechaHora": "20/04/2020 20:14:54",
    "Valor": "75,3"
  },
  {
    "FechaHora": "20/04/2020 20:17:52",
    "Valor": "75,99"
  },
  {
    "FechaHora": "20/04/2020 20:17:55",
    "Valor": "76,01"
  },
  {
    "FechaHora": "20/04/2020 20:20:52",
    "Valor": "76,61"
  },
  {
    "FechaHora": "20/04/2020 20:20:55",
    "Valor": "76,65"
  },
  {
    "FechaHora": "20/04/2020 20:23:49",
    "Valor": "77,2"
  },
  {
    "FechaHora": "20/04/2020 20:23:55",
    "Valor": "77,24"
  },
  {
    "FechaHora": "20/04/2020 20:26:52",
    "Valor": "77,74"
  },
  {
    "FechaHora": "20/04/2020 20:26:55",
    "Valor": "77,72"
  },
  {
    "FechaHora": "20/04/2020 20:29:53",
    "Valor": "78,21"
  },
  {
    "FechaHora": "20/04/2020 20:29:56",
    "Valor": "78,19"
  },
  {
    "FechaHora": "20/04/2020 20:32:53",
    "Valor": "78,74"
  },
  {
    "FechaHora": "20/04/2020 20:32:56",
    "Valor": "78,77"
  },
  {
    "FechaHora": "20/04/2020 20:35:53",
    "Valor": "79,07"
  },
  {
    "FechaHora": "20/04/2020 20:35:56",
    "Valor": "79,06"
  },
  {
    "FechaHora": "20/04/2020 20:38:54",
    "Valor": "79,44"
  },
  {
    "FechaHora": "20/04/2020 20:39:03",
    "Valor": "79,41"
  },
  {
    "FechaHora": "20/04/2020 20:42:03",
    "Valor": "79,49"
  },
  {
    "FechaHora": "20/04/2020 20:42:09",
    "Valor": "79,5"
  },
  {
    "FechaHora": "20/04/2020 20:45:03",
    "Valor": "79,74"
  },
  {
    "FechaHora": "20/04/2020 20:45:09",
    "Valor": "79,76"
  },
  {
    "FechaHora": "20/04/2020 20:47:45",
    "Valor": "79,86"
  },
  {
    "FechaHora": "20/04/2020 20:48:15",
    "Valor": "79,89"
  },
  {
    "FechaHora": "20/04/2020 20:51:13",
    "Valor": "79,83"
  },
  {
    "FechaHora": "20/04/2020 20:51:16",
    "Valor": "79,81"
  },
  {
    "FechaHora": "20/04/2020 20:54:01",
    "Valor": "79,68"
  },
  {
    "FechaHora": "20/04/2020 20:54:16",
    "Valor": "79,69"
  },
  {
    "FechaHora": "20/04/2020 20:57:14",
    "Valor": "79,47"
  },
  {
    "FechaHora": "20/04/2020 20:57:29",
    "Valor": "79,48"
  },
  {
    "FechaHora": "20/04/2020 20:59:53",
    "Valor": "79,18"
  },
  {
    "FechaHora": "20/04/2020 20:59:59",
    "Valor": "79,16"
  },
  {
    "FechaHora": "20/04/2020 21:00:26",
    "Valor": "79,22"
  },
  {
    "FechaHora": "20/04/2020 21:00:32",
    "Valor": "79,24"
  },
  {
    "FechaHora": "20/04/2020 21:03:29",
    "Valor": "78,86"
  },
  {
    "FechaHora": "20/04/2020 21:03:32",
    "Valor": "78,88"
  },
  {
    "FechaHora": "20/04/2020 21:06:29",
    "Valor": "78,26"
  },
  {
    "FechaHora": "20/04/2020 21:06:33",
    "Valor": "78,28"
  },
  {
    "FechaHora": "20/04/2020 21:09:30",
    "Valor": "77,73"
  },
  {
    "FechaHora": "20/04/2020 21:09:36",
    "Valor": "77,71"
  },
  {
    "FechaHora": "20/04/2020 21:12:30",
    "Valor": "77,4"
  },
  {
    "FechaHora": "20/04/2020 21:12:36",
    "Valor": "77,36"
  },
  {
    "FechaHora": "20/04/2020 21:15:33",
    "Valor": "76,97"
  },
  {
    "FechaHora": "20/04/2020 21:15:36",
    "Valor": "76,95"
  },
  {
    "FechaHora": "20/04/2020 21:18:34",
    "Valor": "76,56"
  },
  {
    "FechaHora": "20/04/2020 21:18:37",
    "Valor": "76,57"
  },
  {
    "FechaHora": "20/04/2020 21:21:22",
    "Valor": "76,41"
  },
  {
    "FechaHora": "20/04/2020 21:21:37",
    "Valor": "76,36"
  },
  {
    "FechaHora": "20/04/2020 21:24:28",
    "Valor": "76,27"
  },
  {
    "FechaHora": "20/04/2020 21:24:37",
    "Valor": "76,22"
  },
  {
    "FechaHora": "20/04/2020 21:27:41",
    "Valor": "76,21"
  },
  {
    "FechaHora": "20/04/2020 21:27:47",
    "Valor": "76,18"
  },
  {
    "FechaHora": "20/04/2020 21:30:41",
    "Valor": "75,94"
  },
  {
    "FechaHora": "20/04/2020 21:30:47",
    "Valor": "76"
  },
  {
    "FechaHora": "20/04/2020 21:33:41",
    "Valor": "76,04"
  },
  {
    "FechaHora": "20/04/2020 21:33:47",
    "Valor": "76,05"
  },
  {
    "FechaHora": "20/04/2020 21:36:39",
    "Valor": "75,86"
  },
  {
    "FechaHora": "20/04/2020 21:36:51",
    "Valor": "75,84"
  },
  {
    "FechaHora": "20/04/2020 21:39:48",
    "Valor": "75,89"
  },
  {
    "FechaHora": "20/04/2020 21:39:54",
    "Valor": "75,87"
  },
  {
    "FechaHora": "20/04/2020 21:42:51",
    "Valor": "75,93"
  },
  {
    "FechaHora": "20/04/2020 21:42:54",
    "Valor": "75,95"
  },
  {
    "FechaHora": "20/04/2020 21:45:49",
    "Valor": "75,61"
  },
  {
    "FechaHora": "20/04/2020 21:45:55",
    "Valor": "75,59"
  },
  {
    "FechaHora": "20/04/2020 21:48:52",
    "Valor": "75,23"
  },
  {
    "FechaHora": "20/04/2020 21:48:55",
    "Valor": "75,25"
  },
  {
    "FechaHora": "20/04/2020 21:51:52",
    "Valor": "75,14"
  },
  {
    "FechaHora": "20/04/2020 21:51:55",
    "Valor": "75,2"
  },
  {
    "FechaHora": "20/04/2020 21:54:53",
    "Valor": "75,19"
  },
  {
    "FechaHora": "20/04/2020 21:54:56",
    "Valor": "75,22"
  },
  {
    "FechaHora": "20/04/2020 21:57:53",
    "Valor": "75,31"
  },
  {
    "FechaHora": "20/04/2020 21:57:56",
    "Valor": "75,32"
  },
  {
    "FechaHora": "20/04/2020 22:00:53",
    "Valor": "75,34"
  },
  {
    "FechaHora": "20/04/2020 22:00:59",
    "Valor": "75,36"
  },
  {
    "FechaHora": "20/04/2020 22:03:53",
    "Valor": "75,16"
  },
  {
    "FechaHora": "20/04/2020 22:04:06",
    "Valor": "75,12"
  },
  {
    "FechaHora": "20/04/2020 22:06:54",
    "Valor": "74,98"
  },
  {
    "FechaHora": "20/04/2020 22:07:06",
    "Valor": "74,99"
  },
  {
    "FechaHora": "20/04/2020 22:10:03",
    "Valor": "74,66"
  },
  {
    "FechaHora": "20/04/2020 22:10:06",
    "Valor": "74,64"
  },
  {
    "FechaHora": "20/04/2020 22:13:04",
    "Valor": "74,58"
  },
  {
    "FechaHora": "20/04/2020 22:13:10",
    "Valor": "74,53"
  },
  {
    "FechaHora": "20/04/2020 22:16:07",
    "Valor": "74,59"
  },
  {
    "FechaHora": "20/04/2020 22:16:13",
    "Valor": "74,62"
  },
  {
    "FechaHora": "20/04/2020 22:19:10",
    "Valor": "74,69"
  },
  {
    "FechaHora": "20/04/2020 22:19:19",
    "Valor": "74,72"
  },
  {
    "FechaHora": "20/04/2020 22:22:17",
    "Valor": "74,66"
  },
  {
    "FechaHora": "20/04/2020 22:22:20",
    "Valor": "74,68"
  },
  {
    "FechaHora": "20/04/2020 22:25:05",
    "Valor": "74,43"
  },
  {
    "FechaHora": "20/04/2020 22:25:32",
    "Valor": "74,42"
  },
  {
    "FechaHora": "20/04/2020 22:28:29",
    "Valor": "74,33"
  },
  {
    "FechaHora": "20/04/2020 22:28:32",
    "Valor": "74,35"
  },
  {
    "FechaHora": "20/04/2020 22:31:30",
    "Valor": "74,18"
  },
  {
    "FechaHora": "20/04/2020 22:31:33",
    "Valor": "74,2"
  },
  {
    "FechaHora": "20/04/2020 22:34:30",
    "Valor": "74,2"
  },
  {
    "FechaHora": "20/04/2020 22:34:36",
    "Valor": "74,22"
  },
  {
    "FechaHora": "20/04/2020 22:37:39",
    "Valor": "74,21"
  },
  {
    "FechaHora": "20/04/2020 22:37:42",
    "Valor": "74,19"
  },
  {
    "FechaHora": "20/04/2020 22:40:36",
    "Valor": "74,29"
  },
  {
    "FechaHora": "20/04/2020 22:40:48",
    "Valor": "74,25"
  },
  {
    "FechaHora": "20/04/2020 22:43:46",
    "Valor": "74,04"
  },
  {
    "FechaHora": "20/04/2020 22:43:49",
    "Valor": "74,02"
  },
  {
    "FechaHora": "20/04/2020 22:46:46",
    "Valor": "73,83"
  },
  {
    "FechaHora": "20/04/2020 22:46:55",
    "Valor": "73,92"
  },
  {
    "FechaHora": "20/04/2020 22:49:50",
    "Valor": "73,63"
  },
  {
    "FechaHora": "20/04/2020 22:49:59",
    "Valor": "73,64"
  },
  {
    "FechaHora": "20/04/2020 22:52:56",
    "Valor": "73,63"
  },
  {
    "FechaHora": "20/04/2020 22:53:02",
    "Valor": "73,58"
  },
  {
    "FechaHora": "20/04/2020 22:55:59",
    "Valor": "73,53"
  },
  {
    "FechaHora": "20/04/2020 22:56:02",
    "Valor": "73,5"
  },
  {
    "FechaHora": "20/04/2020 22:59:00",
    "Valor": "73,38"
  },
  {
    "FechaHora": "20/04/2020 22:59:03",
    "Valor": "73,39"
  },
  {
    "FechaHora": "20/04/2020 23:02:00",
    "Valor": "73,42"
  },
  {
    "FechaHora": "20/04/2020 23:02:03",
    "Valor": "73,4"
  },
  {
    "FechaHora": "20/04/2020 23:05:00",
    "Valor": "73,42"
  },
  {
    "FechaHora": "20/04/2020 23:05:03",
    "Valor": "73,43"
  },
  {
    "FechaHora": "20/04/2020 23:07:58",
    "Valor": "73,36"
  },
  {
    "FechaHora": "20/04/2020 23:08:07",
    "Valor": "73,39"
  },
  {
    "FechaHora": "20/04/2020 23:10:46",
    "Valor": "73,34"
  },
  {
    "FechaHora": "20/04/2020 23:11:13",
    "Valor": "73,32"
  },
  {
    "FechaHora": "20/04/2020 23:14:04",
    "Valor": "73,17"
  },
  {
    "FechaHora": "20/04/2020 23:14:13",
    "Valor": "73,13"
  },
  {
    "FechaHora": "20/04/2020 23:17:05",
    "Valor": "73,09"
  },
  {
    "FechaHora": "20/04/2020 23:17:23",
    "Valor": "73,06"
  },
  {
    "FechaHora": "20/04/2020 23:20:08",
    "Valor": "72,81"
  },
  {
    "FechaHora": "20/04/2020 23:20:35",
    "Valor": "72,75"
  },
  {
    "FechaHora": "20/04/2020 23:23:24",
    "Valor": "72,38"
  },
  {
    "FechaHora": "20/04/2020 23:23:36",
    "Valor": "72,36"
  },
  {
    "FechaHora": "20/04/2020 23:26:33",
    "Valor": "72,19"
  },
  {
    "FechaHora": "20/04/2020 23:26:36",
    "Valor": "72,17"
  },
  {
    "FechaHora": "20/04/2020 23:29:30",
    "Valor": "71,8"
  },
  {
    "FechaHora": "20/04/2020 23:29:36",
    "Valor": "71,77"
  },
  {
    "FechaHora": "20/04/2020 23:32:28",
    "Valor": "71,72"
  },
  {
    "FechaHora": "20/04/2020 23:32:40",
    "Valor": "71,68"
  },
  {
    "FechaHora": "20/04/2020 23:35:34",
    "Valor": "71,7"
  },
  {
    "FechaHora": "20/04/2020 23:35:43",
    "Valor": "71,67"
  },
  {
    "FechaHora": "20/04/2020 23:38:52",
    "Valor": "71,67"
  },
  {
    "FechaHora": "20/04/2020 23:38:55",
    "Valor": "71,69"
  },
  {
    "FechaHora": "20/04/2020 23:41:53",
    "Valor": "71,59"
  },
  {
    "FechaHora": "20/04/2020 23:41:56",
    "Valor": "71,61"
  },
  {
    "FechaHora": "20/04/2020 23:44:53",
    "Valor": "71,42"
  },
  {
    "FechaHora": "20/04/2020 23:44:56",
    "Valor": "71,43"
  },
  {
    "FechaHora": "20/04/2020 23:47:47",
    "Valor": "71,37"
  },
  {
    "FechaHora": "20/04/2020 23:48:02",
    "Valor": "71,39"
  },
  {
    "FechaHora": "20/04/2020 23:50:53",
    "Valor": "71,17"
  },
  {
    "FechaHora": "20/04/2020 23:51:03",
    "Valor": "71,15"
  },
  {
    "FechaHora": "20/04/2020 23:54:03",
    "Valor": "71,14"
  },
  {
    "FechaHora": "20/04/2020 23:54:06",
    "Valor": "71,13"
  },
  {
    "FechaHora": "20/04/2020 23:57:03",
    "Valor": "71,02"
  },
  {
    "FechaHora": "20/04/2020 23:57:06",
    "Valor": "71"
  },
  {
    "FechaHora": "21/04/2020 00:00:04",
    "Valor": "70,91"
  },
  {
    "FechaHora": "21/04/2020 00:00:07",
    "Valor": "70,9"
  },
  {
    "FechaHora": "21/04/2020 00:03:04",
    "Valor": "70,55"
  },
  {
    "FechaHora": "21/04/2020 00:03:07",
    "Valor": "70,52"
  },
  {
    "FechaHora": "21/04/2020 00:06:04",
    "Valor": "70,19"
  },
  {
    "FechaHora": "21/04/2020 00:06:07",
    "Valor": "70,13"
  },
  {
    "FechaHora": "21/04/2020 00:09:05",
    "Valor": "69,95"
  },
  {
    "FechaHora": "21/04/2020 00:09:08",
    "Valor": "69,99"
  },
  {
    "FechaHora": "21/04/2020 00:12:05",
    "Valor": "69,93"
  },
  {
    "FechaHora": "21/04/2020 00:12:08",
    "Valor": "69,91"
  },
  {
    "FechaHora": "21/04/2020 00:15:08",
    "Valor": "70,08"
  },
  {
    "FechaHora": "21/04/2020 00:15:11",
    "Valor": "70,14"
  },
  {
    "FechaHora": "21/04/2020 00:18:09",
    "Valor": "70,38"
  },
  {
    "FechaHora": "21/04/2020 00:18:12",
    "Valor": "70,39"
  },
  {
    "FechaHora": "21/04/2020 00:21:06",
    "Valor": "70,65"
  },
  {
    "FechaHora": "21/04/2020 00:21:12",
    "Valor": "70,67"
  },
  {
    "FechaHora": "21/04/2020 00:24:09",
    "Valor": "70,42"
  },
  {
    "FechaHora": "21/04/2020 00:24:15",
    "Valor": "70,4"
  },
  {
    "FechaHora": "21/04/2020 00:27:13",
    "Valor": "70,29"
  },
  {
    "FechaHora": "21/04/2020 00:27:22",
    "Valor": "70,27"
  },
  {
    "FechaHora": "21/04/2020 00:30:19",
    "Valor": "70,58"
  },
  {
    "FechaHora": "21/04/2020 00:30:31",
    "Valor": "70,63"
  },
  {
    "FechaHora": "21/04/2020 00:33:29",
    "Valor": "71,04"
  },
  {
    "FechaHora": "21/04/2020 00:33:32",
    "Valor": "71,02"
  },
  {
    "FechaHora": "21/04/2020 00:36:26",
    "Valor": "70,72"
  },
  {
    "FechaHora": "21/04/2020 00:36:32",
    "Valor": "70,67"
  },
  {
    "FechaHora": "21/04/2020 00:39:23",
    "Valor": "70,81"
  },
  {
    "FechaHora": "21/04/2020 00:39:38",
    "Valor": "70,8"
  },
  {
    "FechaHora": "21/04/2020 00:42:36",
    "Valor": "70,64"
  },
  {
    "FechaHora": "21/04/2020 00:42:42",
    "Valor": "70,66"
  },
  {
    "FechaHora": "21/04/2020 00:45:36",
    "Valor": "70,3"
  },
  {
    "FechaHora": "21/04/2020 00:45:42",
    "Valor": "70,29"
  },
  {
    "FechaHora": "21/04/2020 00:48:39",
    "Valor": "70,03"
  },
  {
    "FechaHora": "21/04/2020 00:48:45",
    "Valor": "70,06"
  },
  {
    "FechaHora": "21/04/2020 00:51:42",
    "Valor": "70,22"
  },
  {
    "FechaHora": "21/04/2020 00:51:45",
    "Valor": "70,2"
  },
  {
    "FechaHora": "21/04/2020 00:54:40",
    "Valor": "69,98"
  },
  {
    "FechaHora": "21/04/2020 00:54:52",
    "Valor": "69,94"
  },
  {
    "FechaHora": "21/04/2020 00:57:49",
    "Valor": "70,11"
  },
  {
    "FechaHora": "21/04/2020 00:57:55",
    "Valor": "70,09"
  },
  {
    "FechaHora": "21/04/2020 01:00:53",
    "Valor": "70,16"
  },
  {
    "FechaHora": "21/04/2020 01:01:02",
    "Valor": "70,22"
  },
  {
    "FechaHora": "21/04/2020 01:03:56",
    "Valor": "69,91"
  },
  {
    "FechaHora": "21/04/2020 01:04:02",
    "Valor": "69,93"
  },
  {
    "FechaHora": "21/04/2020 01:06:59",
    "Valor": "69,86"
  },
  {
    "FechaHora": "21/04/2020 01:07:02",
    "Valor": "69,87"
  },
  {
    "FechaHora": "21/04/2020 01:10:02",
    "Valor": "69,65"
  },
  {
    "FechaHora": "21/04/2020 01:10:05",
    "Valor": "69,57"
  },
  {
    "FechaHora": "21/04/2020 01:13:03",
    "Valor": "69,62"
  },
  {
    "FechaHora": "21/04/2020 01:13:06",
    "Valor": "69,6"
  },
  {
    "FechaHora": "21/04/2020 01:16:03",
    "Valor": "69,29"
  },
  {
    "FechaHora": "21/04/2020 01:16:06",
    "Valor": "69,35"
  },
  {
    "FechaHora": "21/04/2020 01:19:07",
    "Valor": "69,36"
  },
  {
    "FechaHora": "21/04/2020 01:19:12",
    "Valor": "69,32"
  },
  {
    "FechaHora": "21/04/2020 01:22:01",
    "Valor": "69,51"
  },
  {
    "FechaHora": "21/04/2020 01:22:13",
    "Valor": "69,54"
  },
  {
    "FechaHora": "21/04/2020 01:25:07",
    "Valor": "69,62"
  },
  {
    "FechaHora": "21/04/2020 01:25:13",
    "Valor": "69,48"
  },
  {
    "FechaHora": "21/04/2020 01:28:08",
    "Valor": "69,7"
  },
  {
    "FechaHora": "21/04/2020 01:28:14",
    "Valor": "69,67"
  },
  {
    "FechaHora": "21/04/2020 01:31:08",
    "Valor": "69,77"
  },
  {
    "FechaHora": "21/04/2020 01:31:17",
    "Valor": "69,81"
  },
  {
    "FechaHora": "21/04/2020 01:34:14",
    "Valor": "69,67"
  },
  {
    "FechaHora": "21/04/2020 01:34:17",
    "Valor": "69,69"
  },
  {
    "FechaHora": "21/04/2020 01:37:14",
    "Valor": "69,64"
  },
  {
    "FechaHora": "21/04/2020 01:37:17",
    "Valor": "69,6"
  },
  {
    "FechaHora": "21/04/2020 01:40:15",
    "Valor": "70,1"
  },
  {
    "FechaHora": "21/04/2020 01:40:21",
    "Valor": "70,12"
  },
  {
    "FechaHora": "21/04/2020 01:43:15",
    "Valor": "70,2"
  },
  {
    "FechaHora": "21/04/2020 01:43:27",
    "Valor": "70,17"
  },
  {
    "FechaHora": "21/04/2020 01:46:24",
    "Valor": "70,37"
  },
  {
    "FechaHora": "21/04/2020 01:46:27",
    "Valor": "70,34"
  },
  {
    "FechaHora": "21/04/2020 01:49:19",
    "Valor": "70,25"
  },
  {
    "FechaHora": "21/04/2020 01:49:28",
    "Valor": "70,3"
  },
  {
    "FechaHora": "21/04/2020 01:52:25",
    "Valor": "71,13"
  },
  {
    "FechaHora": "21/04/2020 01:52:28",
    "Valor": "71,16"
  },
  {
    "FechaHora": "21/04/2020 01:55:25",
    "Valor": "70,74"
  },
  {
    "FechaHora": "21/04/2020 01:55:28",
    "Valor": "70,82"
  },
  {
    "FechaHora": "21/04/2020 01:58:26",
    "Valor": "70,64"
  },
  {
    "FechaHora": "21/04/2020 01:58:29",
    "Valor": "70,6"
  },
  {
    "FechaHora": "21/04/2020 02:01:26",
    "Valor": "70,48"
  },
  {
    "FechaHora": "21/04/2020 02:01:29",
    "Valor": "70,46"
  },
  {
    "FechaHora": "21/04/2020 02:04:23",
    "Valor": "70,59"
  },
  {
    "FechaHora": "21/04/2020 02:04:29",
    "Valor": "70,57"
  },
  {
    "FechaHora": "21/04/2020 02:07:27",
    "Valor": "70,77"
  },
  {
    "FechaHora": "21/04/2020 02:07:30",
    "Valor": "70,75"
  },
  {
    "FechaHora": "21/04/2020 02:10:24",
    "Valor": "70,86"
  },
  {
    "FechaHora": "21/04/2020 02:10:30",
    "Valor": "70,84"
  },
  {
    "FechaHora": "21/04/2020 02:13:21",
    "Valor": "70,69"
  },
  {
    "FechaHora": "21/04/2020 02:13:33",
    "Valor": "70,67"
  },
  {
    "FechaHora": "21/04/2020 02:16:30",
    "Valor": "69,61"
  },
  {
    "FechaHora": "21/04/2020 02:16:33",
    "Valor": "69,57"
  },
  {
    "FechaHora": "21/04/2020 02:19:31",
    "Valor": "68,7"
  },
  {
    "FechaHora": "21/04/2020 02:19:34",
    "Valor": "68,67"
  },
  {
    "FechaHora": "21/04/2020 02:22:22",
    "Valor": "67,39"
  },
  {
    "FechaHora": "21/04/2020 02:22:37",
    "Valor": "67,37"
  },
  {
    "FechaHora": "21/04/2020 02:25:34",
    "Valor": "66,57"
  },
  {
    "FechaHora": "21/04/2020 02:25:37",
    "Valor": "66,54"
  },
  {
    "FechaHora": "21/04/2020 02:28:29",
    "Valor": "66,24"
  },
  {
    "FechaHora": "21/04/2020 02:28:41",
    "Valor": "66,25"
  },
  {
    "FechaHora": "21/04/2020 02:31:38",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 02:31:41",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 02:34:38",
    "Valor": "67,05"
  },
  {
    "FechaHora": "21/04/2020 02:34:41",
    "Valor": "67,02"
  },
  {
    "FechaHora": "21/04/2020 02:37:39",
    "Valor": "67,52"
  },
  {
    "FechaHora": "21/04/2020 02:37:42",
    "Valor": "67,46"
  },
  {
    "FechaHora": "21/04/2020 02:40:39",
    "Valor": "67,71"
  },
  {
    "FechaHora": "21/04/2020 02:40:42",
    "Valor": "67,8"
  },
  {
    "FechaHora": "21/04/2020 02:43:39",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/04/2020 02:43:42",
    "Valor": "67,08"
  },
  {
    "FechaHora": "21/04/2020 02:46:40",
    "Valor": "66,98"
  },
  {
    "FechaHora": "21/04/2020 02:46:43",
    "Valor": "66,92"
  },
  {
    "FechaHora": "21/04/2020 02:49:43",
    "Valor": "67,34"
  },
  {
    "FechaHora": "21/04/2020 02:49:45",
    "Valor": "67,28"
  },
  {
    "FechaHora": "21/04/2020 02:52:41",
    "Valor": "67,79"
  },
  {
    "FechaHora": "21/04/2020 02:52:50",
    "Valor": "67,77"
  },
  {
    "FechaHora": "21/04/2020 02:55:46",
    "Valor": "67,77"
  },
  {
    "FechaHora": "21/04/2020 02:55:53",
    "Valor": "67,7"
  },
  {
    "FechaHora": "21/04/2020 02:58:47",
    "Valor": "68,43"
  },
  {
    "FechaHora": "21/04/2020 02:58:53",
    "Valor": "68,34"
  },
  {
    "FechaHora": "21/04/2020 03:01:50",
    "Valor": "68,06"
  },
  {
    "FechaHora": "21/04/2020 03:01:53",
    "Valor": "68,05"
  },
  {
    "FechaHora": "21/04/2020 03:04:50",
    "Valor": "67,72"
  },
  {
    "FechaHora": "21/04/2020 03:04:53",
    "Valor": "67,7"
  },
  {
    "FechaHora": "21/04/2020 03:07:51",
    "Valor": "67,34"
  },
  {
    "FechaHora": "21/04/2020 03:07:54",
    "Valor": "67,33"
  },
  {
    "FechaHora": "21/04/2020 03:10:51",
    "Valor": "67,46"
  },
  {
    "FechaHora": "21/04/2020 03:10:54",
    "Valor": "67,43"
  },
  {
    "FechaHora": "21/04/2020 03:13:51",
    "Valor": "68,02"
  },
  {
    "FechaHora": "21/04/2020 03:13:54",
    "Valor": "68,04"
  },
  {
    "FechaHora": "21/04/2020 03:16:52",
    "Valor": "68,09"
  },
  {
    "FechaHora": "21/04/2020 03:17:04",
    "Valor": "68,1"
  },
  {
    "FechaHora": "21/04/2020 03:20:04",
    "Valor": "69"
  },
  {
    "FechaHora": "21/04/2020 03:20:07",
    "Valor": "69,05"
  },
  {
    "FechaHora": "21/04/2020 03:23:05",
    "Valor": "69,51"
  },
  {
    "FechaHora": "21/04/2020 03:23:08",
    "Valor": "69,58"
  },
  {
    "FechaHora": "21/04/2020 03:26:05",
    "Valor": "70,09"
  },
  {
    "FechaHora": "21/04/2020 03:26:08",
    "Valor": "70,06"
  },
  {
    "FechaHora": "21/04/2020 03:29:05",
    "Valor": "70,27"
  },
  {
    "FechaHora": "21/04/2020 03:29:08",
    "Valor": "70,26"
  },
  {
    "FechaHora": "21/04/2020 03:32:03",
    "Valor": "70,49"
  },
  {
    "FechaHora": "21/04/2020 03:32:12",
    "Valor": "70,5"
  },
  {
    "FechaHora": "21/04/2020 03:35:12",
    "Valor": "70,95"
  },
  {
    "FechaHora": "21/04/2020 03:35:18",
    "Valor": "70,97"
  },
  {
    "FechaHora": "21/04/2020 03:38:12",
    "Valor": "71,24"
  },
  {
    "FechaHora": "21/04/2020 03:38:18",
    "Valor": "71,22"
  },
  {
    "FechaHora": "21/04/2020 03:41:15",
    "Valor": "71,46"
  },
  {
    "FechaHora": "21/04/2020 03:41:28",
    "Valor": "71,39"
  },
  {
    "FechaHora": "21/04/2020 03:44:22",
    "Valor": "71,61"
  },
  {
    "FechaHora": "21/04/2020 03:44:28",
    "Valor": "71,55"
  },
  {
    "FechaHora": "21/04/2020 03:47:16",
    "Valor": "71,76"
  },
  {
    "FechaHora": "21/04/2020 03:47:28",
    "Valor": "71,8"
  },
  {
    "FechaHora": "21/04/2020 03:50:22",
    "Valor": "71,97"
  },
  {
    "FechaHora": "21/04/2020 03:50:28",
    "Valor": "71,94"
  },
  {
    "FechaHora": "21/04/2020 03:53:23",
    "Valor": "71,67"
  },
  {
    "FechaHora": "21/04/2020 03:53:29",
    "Valor": "71,65"
  },
  {
    "FechaHora": "21/04/2020 03:56:23",
    "Valor": "70,88"
  },
  {
    "FechaHora": "21/04/2020 03:56:29",
    "Valor": "70,82"
  },
  {
    "FechaHora": "21/04/2020 03:59:29",
    "Valor": "70,53"
  },
  {
    "FechaHora": "21/04/2020 03:59:41",
    "Valor": "70,48"
  },
  {
    "FechaHora": "21/04/2020 04:02:39",
    "Valor": "70,39"
  },
  {
    "FechaHora": "21/04/2020 04:02:42",
    "Valor": "70,38"
  },
  {
    "FechaHora": "21/04/2020 04:05:36",
    "Valor": "70,2"
  },
  {
    "FechaHora": "21/04/2020 04:05:42",
    "Valor": "70,18"
  },
  {
    "FechaHora": "21/04/2020 04:08:40",
    "Valor": "69,9"
  },
  {
    "FechaHora": "21/04/2020 04:08:46",
    "Valor": "69,87"
  },
  {
    "FechaHora": "21/04/2020 04:11:43",
    "Valor": "69,63"
  },
  {
    "FechaHora": "21/04/2020 04:11:49",
    "Valor": "69,59"
  },
  {
    "FechaHora": "21/04/2020 04:14:40",
    "Valor": "66,88"
  },
  {
    "FechaHora": "21/04/2020 04:14:49",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/04/2020 04:17:41",
    "Valor": "67,86"
  },
  {
    "FechaHora": "21/04/2020 04:17:50",
    "Valor": "67,81"
  },
  {
    "FechaHora": "21/04/2020 04:20:41",
    "Valor": "68,38"
  },
  {
    "FechaHora": "21/04/2020 04:20:53",
    "Valor": "68,39"
  },
  {
    "FechaHora": "21/04/2020 04:23:32",
    "Valor": "68,51"
  },
  {
    "FechaHora": "21/04/2020 04:24:14",
    "Valor": "68,53"
  },
  {
    "FechaHora": "21/04/2020 04:27:12",
    "Valor": "68,64"
  },
  {
    "FechaHora": "21/04/2020 04:27:18",
    "Valor": "68,6"
  },
  {
    "FechaHora": "21/04/2020 04:30:18",
    "Valor": "68,45"
  },
  {
    "FechaHora": "21/04/2020 04:30:24",
    "Valor": "68,43"
  },
  {
    "FechaHora": "21/04/2020 04:33:21",
    "Valor": "67,8"
  },
  {
    "FechaHora": "21/04/2020 04:33:24",
    "Valor": "67,78"
  },
  {
    "FechaHora": "21/04/2020 04:36:22",
    "Valor": "67,26"
  },
  {
    "FechaHora": "21/04/2020 04:36:25",
    "Valor": "67,23"
  },
  {
    "FechaHora": "21/04/2020 04:39:22",
    "Valor": "66,8"
  },
  {
    "FechaHora": "21/04/2020 04:39:28",
    "Valor": "66,77"
  },
  {
    "FechaHora": "21/04/2020 04:42:25",
    "Valor": "66,72"
  },
  {
    "FechaHora": "21/04/2020 04:42:28",
    "Valor": "66,75"
  },
  {
    "FechaHora": "21/04/2020 04:45:25",
    "Valor": "66,55"
  },
  {
    "FechaHora": "21/04/2020 04:45:28",
    "Valor": "66,52"
  },
  {
    "FechaHora": "21/04/2020 04:48:25",
    "Valor": "66,73"
  },
  {
    "FechaHora": "21/04/2020 04:48:28",
    "Valor": "66,75"
  },
  {
    "FechaHora": "21/04/2020 04:51:26",
    "Valor": "66,92"
  },
  {
    "FechaHora": "21/04/2020 04:51:29",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/04/2020 04:54:26",
    "Valor": "67,33"
  },
  {
    "FechaHora": "21/04/2020 04:54:41",
    "Valor": "67,3"
  },
  {
    "FechaHora": "21/04/2020 04:57:38",
    "Valor": "68,08"
  },
  {
    "FechaHora": "21/04/2020 04:57:41",
    "Valor": "68,02"
  },
  {
    "FechaHora": "21/04/2020 05:00:39",
    "Valor": "68,61"
  },
  {
    "FechaHora": "21/04/2020 05:00:42",
    "Valor": "68,63"
  },
  {
    "FechaHora": "21/04/2020 05:03:39",
    "Valor": "69,6"
  },
  {
    "FechaHora": "21/04/2020 05:03:42",
    "Valor": "69,66"
  },
  {
    "FechaHora": "21/04/2020 05:06:37",
    "Valor": "70,07"
  },
  {
    "FechaHora": "21/04/2020 05:06:43",
    "Valor": "70,05"
  },
  {
    "FechaHora": "21/04/2020 05:09:39",
    "Valor": "70,64"
  },
  {
    "FechaHora": "21/04/2020 05:09:46",
    "Valor": "70,69"
  },
  {
    "FechaHora": "21/04/2020 05:12:43",
    "Valor": "71,41"
  },
  {
    "FechaHora": "21/04/2020 05:12:46",
    "Valor": "71,43"
  },
  {
    "FechaHora": "21/04/2020 05:15:38",
    "Valor": "71,98"
  },
  {
    "FechaHora": "21/04/2020 05:15:47",
    "Valor": "72"
  },
  {
    "FechaHora": "21/04/2020 05:18:44",
    "Valor": "72,86"
  },
  {
    "FechaHora": "21/04/2020 05:18:47",
    "Valor": "72,93"
  },
  {
    "FechaHora": "21/04/2020 05:21:44",
    "Valor": "73,35"
  },
  {
    "FechaHora": "21/04/2020 05:21:50",
    "Valor": "73,32"
  },
  {
    "FechaHora": "21/04/2020 05:24:47",
    "Valor": "73,72"
  },
  {
    "FechaHora": "21/04/2020 05:24:50",
    "Valor": "73,8"
  },
  {
    "FechaHora": "21/04/2020 05:27:48",
    "Valor": "74,18"
  },
  {
    "FechaHora": "21/04/2020 05:27:54",
    "Valor": "74,16"
  },
  {
    "FechaHora": "21/04/2020 05:30:48",
    "Valor": "74,36"
  },
  {
    "FechaHora": "21/04/2020 05:30:54",
    "Valor": "74,39"
  },
  {
    "FechaHora": "21/04/2020 05:33:52",
    "Valor": "74,91"
  },
  {
    "FechaHora": "21/04/2020 05:33:55",
    "Valor": "74,9"
  },
  {
    "FechaHora": "21/04/2020 05:36:52",
    "Valor": "75,41"
  },
  {
    "FechaHora": "21/04/2020 05:36:55",
    "Valor": "75,36"
  },
  {
    "FechaHora": "21/04/2020 05:39:52",
    "Valor": "76,12"
  },
  {
    "FechaHora": "21/04/2020 05:39:58",
    "Valor": "76,09"
  },
  {
    "FechaHora": "21/04/2020 05:42:52",
    "Valor": "76,08"
  },
  {
    "FechaHora": "21/04/2020 05:42:58",
    "Valor": "76,06"
  },
  {
    "FechaHora": "21/04/2020 05:45:56",
    "Valor": "76,66"
  },
  {
    "FechaHora": "21/04/2020 05:45:59",
    "Valor": "76,8"
  },
  {
    "FechaHora": "21/04/2020 05:48:56",
    "Valor": "77,08"
  },
  {
    "FechaHora": "21/04/2020 05:48:59",
    "Valor": "77,06"
  },
  {
    "FechaHora": "21/04/2020 05:51:54",
    "Valor": "77,81"
  },
  {
    "FechaHora": "21/04/2020 05:52:00",
    "Valor": "77,76"
  },
  {
    "FechaHora": "21/04/2020 05:54:57",
    "Valor": "78,53"
  },
  {
    "FechaHora": "21/04/2020 05:55:00",
    "Valor": "78,47"
  },
  {
    "FechaHora": "21/04/2020 05:57:57",
    "Valor": "78,95"
  },
  {
    "FechaHora": "21/04/2020 05:58:00",
    "Valor": "78,91"
  },
  {
    "FechaHora": "21/04/2020 06:00:57",
    "Valor": "80,3"
  },
  {
    "FechaHora": "21/04/2020 06:01:00",
    "Valor": "80,31"
  },
  {
    "FechaHora": "21/04/2020 06:03:58",
    "Valor": "81,23"
  },
  {
    "FechaHora": "21/04/2020 06:04:01",
    "Valor": "81,3"
  },
  {
    "FechaHora": "21/04/2020 06:06:55",
    "Valor": "82,13"
  },
  {
    "FechaHora": "21/04/2020 06:07:01",
    "Valor": "82,11"
  },
  {
    "FechaHora": "21/04/2020 06:09:55",
    "Valor": "82,88"
  },
  {
    "FechaHora": "21/04/2020 06:10:01",
    "Valor": "82,86"
  },
  {
    "FechaHora": "21/04/2020 06:12:59",
    "Valor": "83,55"
  },
  {
    "FechaHora": "21/04/2020 06:13:02",
    "Valor": "83,57"
  },
  {
    "FechaHora": "21/04/2020 06:15:56",
    "Valor": "84,32"
  },
  {
    "FechaHora": "21/04/2020 06:16:05",
    "Valor": "84,3"
  },
  {
    "FechaHora": "21/04/2020 06:19:05",
    "Valor": "85,05"
  },
  {
    "FechaHora": "21/04/2020 06:19:08",
    "Valor": "85,03"
  },
  {
    "FechaHora": "21/04/2020 06:22:03",
    "Valor": "85,34"
  },
  {
    "FechaHora": "21/04/2020 06:22:09",
    "Valor": "85,37"
  },
  {
    "FechaHora": "21/04/2020 06:25:06",
    "Valor": "85,63"
  },
  {
    "FechaHora": "21/04/2020 06:25:09",
    "Valor": "85,64"
  },
  {
    "FechaHora": "21/04/2020 06:28:06",
    "Valor": "86,28"
  },
  {
    "FechaHora": "21/04/2020 06:28:09",
    "Valor": "86,21"
  },
  {
    "FechaHora": "21/04/2020 06:31:07",
    "Valor": "86,37"
  },
  {
    "FechaHora": "21/04/2020 06:31:10",
    "Valor": "86,4"
  },
  {
    "FechaHora": "21/04/2020 06:34:10",
    "Valor": "86,49"
  },
  {
    "FechaHora": "21/04/2020 06:34:13",
    "Valor": "86,42"
  },
  {
    "FechaHora": "21/04/2020 06:37:10",
    "Valor": "86,54"
  },
  {
    "FechaHora": "21/04/2020 06:37:16",
    "Valor": "86,5"
  },
  {
    "FechaHora": "21/04/2020 06:40:08",
    "Valor": "86,95"
  },
  {
    "FechaHora": "21/04/2020 06:40:17",
    "Valor": "86,93"
  },
  {
    "FechaHora": "21/04/2020 06:43:14",
    "Valor": "86,79"
  },
  {
    "FechaHora": "21/04/2020 06:43:17",
    "Valor": "86,85"
  },
  {
    "FechaHora": "21/04/2020 06:46:14",
    "Valor": "86,69"
  },
  {
    "FechaHora": "21/04/2020 06:46:17",
    "Valor": "86,73"
  },
  {
    "FechaHora": "21/04/2020 06:49:09",
    "Valor": "86,51"
  },
  {
    "FechaHora": "21/04/2020 06:49:18",
    "Valor": "86,52"
  },
  {
    "FechaHora": "21/04/2020 06:52:15",
    "Valor": "86,64"
  },
  {
    "FechaHora": "21/04/2020 06:52:24",
    "Valor": "86,58"
  },
  {
    "FechaHora": "21/04/2020 06:55:18",
    "Valor": "86,29"
  },
  {
    "FechaHora": "21/04/2020 06:55:24",
    "Valor": "86,3"
  },
  {
    "FechaHora": "21/04/2020 06:58:16",
    "Valor": "85,94"
  },
  {
    "FechaHora": "21/04/2020 06:58:25",
    "Valor": "86"
  },
  {
    "FechaHora": "21/04/2020 07:01:07",
    "Valor": "86,04"
  },
  {
    "FechaHora": "21/04/2020 07:01:28",
    "Valor": "86,05"
  },
  {
    "FechaHora": "21/04/2020 07:04:26",
    "Valor": "85,82"
  },
  {
    "FechaHora": "21/04/2020 07:04:29",
    "Valor": "85,75"
  },
  {
    "FechaHora": "21/04/2020 07:07:23",
    "Valor": "85,67"
  },
  {
    "FechaHora": "21/04/2020 07:07:32",
    "Valor": "85,64"
  },
  {
    "FechaHora": "21/04/2020 07:10:30",
    "Valor": "85,65"
  },
  {
    "FechaHora": "21/04/2020 07:10:33",
    "Valor": "85,58"
  },
  {
    "FechaHora": "21/04/2020 07:13:29",
    "Valor": "85,31"
  },
  {
    "FechaHora": "21/04/2020 07:13:39",
    "Valor": "85,29"
  },
  {
    "FechaHora": "21/04/2020 07:16:36",
    "Valor": "85,2"
  },
  {
    "FechaHora": "21/04/2020 07:16:39",
    "Valor": "85,19"
  },
  {
    "FechaHora": "21/04/2020 07:19:37",
    "Valor": "84,87"
  },
  {
    "FechaHora": "21/04/2020 07:19:40",
    "Valor": "84,89"
  },
  {
    "FechaHora": "21/04/2020 07:22:31",
    "Valor": "84,75"
  },
  {
    "FechaHora": "21/04/2020 07:22:55",
    "Valor": "84,73"
  },
  {
    "FechaHora": "21/04/2020 07:25:52",
    "Valor": "84,61"
  },
  {
    "FechaHora": "21/04/2020 07:25:55",
    "Valor": "84,65"
  },
  {
    "FechaHora": "21/04/2020 07:28:52",
    "Valor": "84,33"
  },
  {
    "FechaHora": "21/04/2020 07:28:55",
    "Valor": "84,36"
  },
  {
    "FechaHora": "21/04/2020 07:31:53",
    "Valor": "84,23"
  },
  {
    "FechaHora": "21/04/2020 07:31:56",
    "Valor": "84,25"
  },
  {
    "FechaHora": "21/04/2020 07:34:47",
    "Valor": "83,93"
  },
  {
    "FechaHora": "21/04/2020 07:34:56",
    "Valor": "83,94"
  },
  {
    "FechaHora": "21/04/2020 07:37:53",
    "Valor": "83,76"
  },
  {
    "FechaHora": "21/04/2020 07:37:56",
    "Valor": "83,83"
  },
  {
    "FechaHora": "21/04/2020 07:40:54",
    "Valor": "83,54"
  },
  {
    "FechaHora": "21/04/2020 07:40:57",
    "Valor": "83,58"
  },
  {
    "FechaHora": "21/04/2020 07:43:54",
    "Valor": "83,61"
  },
  {
    "FechaHora": "21/04/2020 07:44:00",
    "Valor": "83,65"
  },
  {
    "FechaHora": "21/04/2020 07:46:57",
    "Valor": "83,47"
  },
  {
    "FechaHora": "21/04/2020 07:47:00",
    "Valor": "83,53"
  },
  {
    "FechaHora": "21/04/2020 07:49:54",
    "Valor": "83,55"
  },
  {
    "FechaHora": "21/04/2020 07:50:00",
    "Valor": "83,57"
  },
  {
    "FechaHora": "21/04/2020 07:52:58",
    "Valor": "83,34"
  },
  {
    "FechaHora": "21/04/2020 07:53:01",
    "Valor": "83,29"
  },
  {
    "FechaHora": "21/04/2020 07:55:58",
    "Valor": "83,4"
  },
  {
    "FechaHora": "21/04/2020 07:56:01",
    "Valor": "83,38"
  },
  {
    "FechaHora": "21/04/2020 07:58:59",
    "Valor": "82,87"
  },
  {
    "FechaHora": "21/04/2020 07:59:02",
    "Valor": "82,86"
  },
  {
    "FechaHora": "21/04/2020 08:01:59",
    "Valor": "82,99"
  },
  {
    "FechaHora": "21/04/2020 08:02:05",
    "Valor": "83,04"
  },
  {
    "FechaHora": "21/04/2020 08:04:59",
    "Valor": "82,96"
  },
  {
    "FechaHora": "21/04/2020 08:05:08",
    "Valor": "82,93"
  },
  {
    "FechaHora": "21/04/2020 08:08:05",
    "Valor": "82,67"
  },
  {
    "FechaHora": "21/04/2020 08:08:08",
    "Valor": "82,71"
  },
  {
    "FechaHora": "21/04/2020 08:11:03",
    "Valor": "82,83"
  },
  {
    "FechaHora": "21/04/2020 08:11:09",
    "Valor": "82,81"
  },
  {
    "FechaHora": "21/04/2020 08:14:06",
    "Valor": "82,86"
  },
  {
    "FechaHora": "21/04/2020 08:14:12",
    "Valor": "82,84"
  },
  {
    "FechaHora": "21/04/2020 08:17:09",
    "Valor": "83,1"
  },
  {
    "FechaHora": "21/04/2020 08:17:12",
    "Valor": "83,12"
  },
  {
    "FechaHora": "21/04/2020 08:20:09",
    "Valor": "82,91"
  },
  {
    "FechaHora": "21/04/2020 08:20:12",
    "Valor": "82,89"
  },
  {
    "FechaHora": "21/04/2020 08:23:10",
    "Valor": "83,04"
  },
  {
    "FechaHora": "21/04/2020 08:23:22",
    "Valor": "83,06"
  },
  {
    "FechaHora": "21/04/2020 08:26:19",
    "Valor": "82,83"
  },
  {
    "FechaHora": "21/04/2020 08:26:22",
    "Valor": "82,81"
  },
  {
    "FechaHora": "21/04/2020 08:29:16",
    "Valor": "82,73"
  },
  {
    "FechaHora": "21/04/2020 08:29:22",
    "Valor": "82,7"
  },
  {
    "FechaHora": "21/04/2020 08:32:14",
    "Valor": "82,42"
  },
  {
    "FechaHora": "21/04/2020 08:32:26",
    "Valor": "82,4"
  },
  {
    "FechaHora": "21/04/2020 08:35:23",
    "Valor": "82,66"
  },
  {
    "FechaHora": "21/04/2020 08:35:29",
    "Valor": "82,7"
  },
  {
    "FechaHora": "21/04/2020 08:38:26",
    "Valor": "82,51"
  },
  {
    "FechaHora": "21/04/2020 08:38:29",
    "Valor": "82,55"
  },
  {
    "FechaHora": "21/04/2020 08:41:27",
    "Valor": "82,55"
  },
  {
    "FechaHora": "21/04/2020 08:41:30",
    "Valor": "82,57"
  },
  {
    "FechaHora": "21/04/2020 08:44:27",
    "Valor": "82,72"
  },
  {
    "FechaHora": "21/04/2020 08:44:30",
    "Valor": "82,75"
  },
  {
    "FechaHora": "21/04/2020 08:47:28",
    "Valor": "82,41"
  },
  {
    "FechaHora": "21/04/2020 08:47:31",
    "Valor": "82,37"
  },
  {
    "FechaHora": "21/04/2020 08:50:28",
    "Valor": "82,41"
  },
  {
    "FechaHora": "21/04/2020 08:50:37",
    "Valor": "82,48"
  },
  {
    "FechaHora": "21/04/2020 08:53:34",
    "Valor": "82,73"
  },
  {
    "FechaHora": "21/04/2020 08:53:40",
    "Valor": "82,7"
  },
  {
    "FechaHora": "21/04/2020 08:56:38",
    "Valor": "82,87"
  },
  {
    "FechaHora": "21/04/2020 08:56:41",
    "Valor": "82,79"
  },
  {
    "FechaHora": "21/04/2020 08:59:38",
    "Valor": "82,88"
  },
  {
    "FechaHora": "21/04/2020 08:59:44",
    "Valor": "82,81"
  },
  {
    "FechaHora": "21/04/2020 09:02:41",
    "Valor": "82,68"
  },
  {
    "FechaHora": "21/04/2020 09:02:44",
    "Valor": "82,73"
  },
  {
    "FechaHora": "21/04/2020 09:05:42",
    "Valor": "82,63"
  },
  {
    "FechaHora": "21/04/2020 09:05:45",
    "Valor": "82,65"
  },
  {
    "FechaHora": "21/04/2020 09:08:42",
    "Valor": "82,46"
  },
  {
    "FechaHora": "21/04/2020 09:08:45",
    "Valor": "82,44"
  },
  {
    "FechaHora": "21/04/2020 09:11:45",
    "Valor": "82,43"
  },
  {
    "FechaHora": "21/04/2020 09:11:48",
    "Valor": "82,39"
  },
  {
    "FechaHora": "21/04/2020 09:14:46",
    "Valor": "82,05"
  },
  {
    "FechaHora": "21/04/2020 09:14:49",
    "Valor": "82,11"
  },
  {
    "FechaHora": "21/04/2020 09:17:46",
    "Valor": "82,06"
  },
  {
    "FechaHora": "21/04/2020 09:17:49",
    "Valor": "82,03"
  },
  {
    "FechaHora": "21/04/2020 09:20:46",
    "Valor": "82,05"
  },
  {
    "FechaHora": "21/04/2020 09:20:49",
    "Valor": "82,08"
  },
  {
    "FechaHora": "21/04/2020 09:23:47",
    "Valor": "81,68"
  },
  {
    "FechaHora": "21/04/2020 09:23:50",
    "Valor": "81,64"
  },
  {
    "FechaHora": "21/04/2020 09:26:47",
    "Valor": "81,78"
  },
  {
    "FechaHora": "21/04/2020 09:26:50",
    "Valor": "81,76"
  },
  {
    "FechaHora": "21/04/2020 09:29:38",
    "Valor": "81,5"
  },
  {
    "FechaHora": "21/04/2020 09:29:53",
    "Valor": "81,46"
  },
  {
    "FechaHora": "21/04/2020 09:32:50",
    "Valor": "81,28"
  },
  {
    "FechaHora": "21/04/2020 09:32:57",
    "Valor": "81,3"
  },
  {
    "FechaHora": "21/04/2020 09:35:57",
    "Valor": "81,3"
  },
  {
    "FechaHora": "21/04/2020 09:36:00",
    "Valor": "81,27"
  },
  {
    "FechaHora": "21/04/2020 09:38:48",
    "Valor": "81,09"
  },
  {
    "FechaHora": "21/04/2020 09:39:06",
    "Valor": "81,13"
  },
  {
    "FechaHora": "21/04/2020 09:42:00",
    "Valor": "80,65"
  },
  {
    "FechaHora": "21/04/2020 09:42:07",
    "Valor": "80,82"
  },
  {
    "FechaHora": "21/04/2020 09:45:06",
    "Valor": "80,99"
  },
  {
    "FechaHora": "21/04/2020 09:45:12",
    "Valor": "80,94"
  },
  {
    "FechaHora": "21/04/2020 09:48:07",
    "Valor": "80,61"
  },
  {
    "FechaHora": "21/04/2020 09:48:13",
    "Valor": "80,59"
  },
  {
    "FechaHora": "21/04/2020 09:51:10",
    "Valor": "80,53"
  },
  {
    "FechaHora": "21/04/2020 09:51:13",
    "Valor": "80,47"
  },
  {
    "FechaHora": "21/04/2020 09:54:11",
    "Valor": "80,26"
  },
  {
    "FechaHora": "21/04/2020 09:54:14",
    "Valor": "80,23"
  },
  {
    "FechaHora": "21/04/2020 09:57:11",
    "Valor": "79,86"
  },
  {
    "FechaHora": "21/04/2020 09:57:14",
    "Valor": "79,81"
  },
  {
    "FechaHora": "21/04/2020 10:00:11",
    "Valor": "79,72"
  },
  {
    "FechaHora": "21/04/2020 10:00:15",
    "Valor": "79,78"
  },
  {
    "FechaHora": "21/04/2020 10:03:15",
    "Valor": "79,76"
  },
  {
    "FechaHora": "21/04/2020 10:03:18",
    "Valor": "79,81"
  },
  {
    "FechaHora": "21/04/2020 10:06:15",
    "Valor": "79,65"
  },
  {
    "FechaHora": "21/04/2020 10:06:18",
    "Valor": "79,73"
  },
  {
    "FechaHora": "21/04/2020 10:09:15",
    "Valor": "79,54"
  },
  {
    "FechaHora": "21/04/2020 10:09:18",
    "Valor": "79,6"
  },
  {
    "FechaHora": "21/04/2020 10:12:16",
    "Valor": "79,15"
  },
  {
    "FechaHora": "21/04/2020 10:12:19",
    "Valor": "79,18"
  },
  {
    "FechaHora": "21/04/2020 10:15:16",
    "Valor": "79,04"
  },
  {
    "FechaHora": "21/04/2020 10:15:22",
    "Valor": "79,09"
  },
  {
    "FechaHora": "21/04/2020 10:18:16",
    "Valor": "78,97"
  },
  {
    "FechaHora": "21/04/2020 10:18:22",
    "Valor": "78,95"
  },
  {
    "FechaHora": "21/04/2020 10:21:19",
    "Valor": "78,57"
  },
  {
    "FechaHora": "21/04/2020 10:21:23",
    "Valor": "78,59"
  },
  {
    "FechaHora": "21/04/2020 10:24:20",
    "Valor": "78,86"
  },
  {
    "FechaHora": "21/04/2020 10:24:23",
    "Valor": "78,79"
  },
  {
    "FechaHora": "21/04/2020 10:27:20",
    "Valor": "78,29"
  },
  {
    "FechaHora": "21/04/2020 10:27:23",
    "Valor": "78,38"
  },
  {
    "FechaHora": "21/04/2020 10:30:21",
    "Valor": "78,1"
  },
  {
    "FechaHora": "21/04/2020 10:30:24",
    "Valor": "78,06"
  },
  {
    "FechaHora": "21/04/2020 10:33:21",
    "Valor": "77,75"
  },
  {
    "FechaHora": "21/04/2020 10:33:24",
    "Valor": "77,66"
  },
  {
    "FechaHora": "21/04/2020 10:36:21",
    "Valor": "77,83"
  },
  {
    "FechaHora": "21/04/2020 10:36:24",
    "Valor": "77,77"
  },
  {
    "FechaHora": "21/04/2020 10:39:22",
    "Valor": "77,35"
  },
  {
    "FechaHora": "21/04/2020 10:39:25",
    "Valor": "77,37"
  },
  {
    "FechaHora": "21/04/2020 10:42:22",
    "Valor": "77,5"
  },
  {
    "FechaHora": "21/04/2020 10:42:25",
    "Valor": "77,59"
  },
  {
    "FechaHora": "21/04/2020 10:45:25",
    "Valor": "77,58"
  },
  {
    "FechaHora": "21/04/2020 10:45:28",
    "Valor": "77,53"
  },
  {
    "FechaHora": "21/04/2020 10:48:26",
    "Valor": "77,48"
  },
  {
    "FechaHora": "21/04/2020 10:48:29",
    "Valor": "77,45"
  },
  {
    "FechaHora": "21/04/2020 10:51:29",
    "Valor": "77,45"
  },
  {
    "FechaHora": "21/04/2020 10:51:32",
    "Valor": "77,36"
  },
  {
    "FechaHora": "21/04/2020 10:54:23",
    "Valor": "77,52"
  },
  {
    "FechaHora": "21/04/2020 10:54:32",
    "Valor": "77,43"
  },
  {
    "FechaHora": "21/04/2020 10:57:29",
    "Valor": "76,91"
  },
  {
    "FechaHora": "21/04/2020 10:57:32",
    "Valor": "76,95"
  },
  {
    "FechaHora": "21/04/2020 11:00:30",
    "Valor": "76,18"
  },
  {
    "FechaHora": "21/04/2020 11:00:33",
    "Valor": "76,27"
  },
  {
    "FechaHora": "21/04/2020 11:03:27",
    "Valor": "76,21"
  },
  {
    "FechaHora": "21/04/2020 11:03:36",
    "Valor": "76,29"
  },
  {
    "FechaHora": "21/04/2020 11:06:36",
    "Valor": "75,82"
  },
  {
    "FechaHora": "21/04/2020 11:06:39",
    "Valor": "75,87"
  },
  {
    "FechaHora": "21/04/2020 11:09:37",
    "Valor": "75,55"
  },
  {
    "FechaHora": "21/04/2020 11:09:40",
    "Valor": "75,63"
  },
  {
    "FechaHora": "21/04/2020 11:12:37",
    "Valor": "75,24"
  },
  {
    "FechaHora": "21/04/2020 11:12:40",
    "Valor": "75,27"
  },
  {
    "FechaHora": "21/04/2020 11:15:37",
    "Valor": "74,85"
  },
  {
    "FechaHora": "21/04/2020 11:15:46",
    "Valor": "74,87"
  },
  {
    "FechaHora": "21/04/2020 11:18:43",
    "Valor": "74,71"
  },
  {
    "FechaHora": "21/04/2020 11:18:46",
    "Valor": "74,66"
  },
  {
    "FechaHora": "21/04/2020 11:21:41",
    "Valor": "74,27"
  },
  {
    "FechaHora": "21/04/2020 11:21:53",
    "Valor": "74,29"
  },
  {
    "FechaHora": "21/04/2020 11:24:44",
    "Valor": "73,72"
  },
  {
    "FechaHora": "21/04/2020 11:24:53",
    "Valor": "73,77"
  },
  {
    "FechaHora": "21/04/2020 11:27:50",
    "Valor": "73,93"
  },
  {
    "FechaHora": "21/04/2020 11:27:53",
    "Valor": "74,07"
  },
  {
    "FechaHora": "21/04/2020 11:30:51",
    "Valor": "73,97"
  },
  {
    "FechaHora": "21/04/2020 11:30:54",
    "Valor": "74,02"
  },
  {
    "FechaHora": "21/04/2020 11:33:51",
    "Valor": "73,65"
  },
  {
    "FechaHora": "21/04/2020 11:33:54",
    "Valor": "73,48"
  },
  {
    "FechaHora": "21/04/2020 11:36:51",
    "Valor": "73,74"
  },
  {
    "FechaHora": "21/04/2020 11:36:54",
    "Valor": "73,77"
  },
  {
    "FechaHora": "21/04/2020 11:39:52",
    "Valor": "73,28"
  },
  {
    "FechaHora": "21/04/2020 11:39:55",
    "Valor": "73,25"
  },
  {
    "FechaHora": "21/04/2020 11:42:52",
    "Valor": "72,41"
  },
  {
    "FechaHora": "21/04/2020 11:42:55",
    "Valor": "72,44"
  },
  {
    "FechaHora": "21/04/2020 11:45:53",
    "Valor": "72,16"
  },
  {
    "FechaHora": "21/04/2020 11:45:56",
    "Valor": "72,12"
  },
  {
    "FechaHora": "21/04/2020 11:48:54",
    "Valor": "72,4"
  },
  {
    "FechaHora": "21/04/2020 11:48:57",
    "Valor": "72,37"
  },
  {
    "FechaHora": "21/04/2020 11:51:56",
    "Valor": "72,63"
  },
  {
    "FechaHora": "21/04/2020 11:51:59",
    "Valor": "72,69"
  },
  {
    "FechaHora": "21/04/2020 11:54:57",
    "Valor": "73,09"
  },
  {
    "FechaHora": "21/04/2020 11:55:00",
    "Valor": "73,13"
  },
  {
    "FechaHora": "21/04/2020 11:57:57",
    "Valor": "72,23"
  },
  {
    "FechaHora": "21/04/2020 11:58:00",
    "Valor": "72,28"
  },
  {
    "FechaHora": "21/04/2020 12:00:57",
    "Valor": "72,19"
  },
  {
    "FechaHora": "21/04/2020 12:01:00",
    "Valor": "72,01"
  },
  {
    "FechaHora": "21/04/2020 12:03:58",
    "Valor": "71,97"
  },
  {
    "FechaHora": "21/04/2020 12:04:01",
    "Valor": "71,99"
  },
  {
    "FechaHora": "21/04/2020 12:06:58",
    "Valor": "72,05"
  },
  {
    "FechaHora": "21/04/2020 12:07:01",
    "Valor": "71,97"
  },
  {
    "FechaHora": "21/04/2020 12:09:58",
    "Valor": "71,53"
  },
  {
    "FechaHora": "21/04/2020 12:10:01",
    "Valor": "71,51"
  },
  {
    "FechaHora": "21/04/2020 12:12:58",
    "Valor": "71,26"
  },
  {
    "FechaHora": "21/04/2020 12:13:01",
    "Valor": "71,39"
  },
  {
    "FechaHora": "21/04/2020 12:15:59",
    "Valor": "71,62"
  },
  {
    "FechaHora": "21/04/2020 12:16:02",
    "Valor": "71,68"
  },
  {
    "FechaHora": "21/04/2020 12:18:59",
    "Valor": "70,85"
  },
  {
    "FechaHora": "21/04/2020 12:19:08",
    "Valor": "70,88"
  },
  {
    "FechaHora": "21/04/2020 12:22:05",
    "Valor": "72"
  },
  {
    "FechaHora": "21/04/2020 12:22:08",
    "Valor": "72,05"
  },
  {
    "FechaHora": "21/04/2020 12:25:05",
    "Valor": "70,99"
  },
  {
    "FechaHora": "21/04/2020 12:25:08",
    "Valor": "71,02"
  },
  {
    "FechaHora": "21/04/2020 12:28:08",
    "Valor": "71,13"
  },
  {
    "FechaHora": "21/04/2020 12:28:11",
    "Valor": "71,15"
  },
  {
    "FechaHora": "21/04/2020 12:31:09",
    "Valor": "71,13"
  },
  {
    "FechaHora": "21/04/2020 12:31:12",
    "Valor": "71,18"
  },
  {
    "FechaHora": "21/04/2020 12:34:09",
    "Valor": "70,83"
  },
  {
    "FechaHora": "21/04/2020 12:34:12",
    "Valor": "70,81"
  },
  {
    "FechaHora": "21/04/2020 12:37:12",
    "Valor": "71,31"
  },
  {
    "FechaHora": "21/04/2020 12:37:24",
    "Valor": "71,19"
  },
  {
    "FechaHora": "21/04/2020 12:40:16",
    "Valor": "70,83"
  },
  {
    "FechaHora": "21/04/2020 12:40:25",
    "Valor": "70,85"
  },
  {
    "FechaHora": "21/04/2020 12:43:19",
    "Valor": "69,95"
  },
  {
    "FechaHora": "21/04/2020 12:43:25",
    "Valor": "70,13"
  },
  {
    "FechaHora": "21/04/2020 12:46:19",
    "Valor": "70,31"
  },
  {
    "FechaHora": "21/04/2020 12:46:25",
    "Valor": "70,08"
  },
  {
    "FechaHora": "21/04/2020 12:49:20",
    "Valor": "70,26"
  },
  {
    "FechaHora": "21/04/2020 12:49:25",
    "Valor": "70,02"
  },
  {
    "FechaHora": "21/04/2020 12:52:20",
    "Valor": "69,72"
  },
  {
    "FechaHora": "21/04/2020 12:52:26",
    "Valor": "69,91"
  },
  {
    "FechaHora": "21/04/2020 12:55:20",
    "Valor": "68,71"
  },
  {
    "FechaHora": "21/04/2020 12:55:26",
    "Valor": "68,88"
  },
  {
    "FechaHora": "21/04/2020 12:58:21",
    "Valor": "68,65"
  },
  {
    "FechaHora": "21/04/2020 12:58:26",
    "Valor": "68,48"
  },
  {
    "FechaHora": "21/04/2020 13:01:21",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 13:01:27",
    "Valor": "66,87"
  },
  {
    "FechaHora": "21/04/2020 13:04:22",
    "Valor": "67,17"
  },
  {
    "FechaHora": "21/04/2020 13:04:27",
    "Valor": "67,31"
  },
  {
    "FechaHora": "21/04/2020 13:07:16",
    "Valor": "66,53"
  },
  {
    "FechaHora": "21/04/2020 13:07:27",
    "Valor": "66,55"
  },
  {
    "FechaHora": "21/04/2020 13:10:22",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 13:10:28",
    "Valor": "66,76"
  },
  {
    "FechaHora": "21/04/2020 13:13:28",
    "Valor": "66,21"
  },
  {
    "FechaHora": "21/04/2020 13:13:31",
    "Valor": "66"
  },
  {
    "FechaHora": "21/04/2020 13:16:28",
    "Valor": "65,96"
  },
  {
    "FechaHora": "21/04/2020 13:16:31",
    "Valor": "65,98"
  },
  {
    "FechaHora": "21/04/2020 13:19:29",
    "Valor": "66,44"
  },
  {
    "FechaHora": "21/04/2020 13:19:32",
    "Valor": "66,42"
  },
  {
    "FechaHora": "21/04/2020 13:22:29",
    "Valor": "66,44"
  },
  {
    "FechaHora": "21/04/2020 13:22:32",
    "Valor": "66,47"
  },
  {
    "FechaHora": "21/04/2020 13:25:32",
    "Valor": "66,05"
  },
  {
    "FechaHora": "21/04/2020 13:25:35",
    "Valor": "66,01"
  },
  {
    "FechaHora": "21/04/2020 13:28:32",
    "Valor": "66,16"
  },
  {
    "FechaHora": "21/04/2020 13:28:38",
    "Valor": "66,03"
  },
  {
    "FechaHora": "21/04/2020 13:31:38",
    "Valor": "65,91"
  },
  {
    "FechaHora": "21/04/2020 13:31:41",
    "Valor": "65,88"
  },
  {
    "FechaHora": "21/04/2020 13:34:39",
    "Valor": "64,55"
  },
  {
    "FechaHora": "21/04/2020 13:34:42",
    "Valor": "64,51"
  },
  {
    "FechaHora": "21/04/2020 13:37:36",
    "Valor": "63,87"
  },
  {
    "FechaHora": "21/04/2020 13:37:42",
    "Valor": "63,91"
  },
  {
    "FechaHora": "21/04/2020 13:40:40",
    "Valor": "64,02"
  },
  {
    "FechaHora": "21/04/2020 13:40:43",
    "Valor": "63,93"
  },
  {
    "FechaHora": "21/04/2020 13:43:37",
    "Valor": "64,75"
  },
  {
    "FechaHora": "21/04/2020 13:43:43",
    "Valor": "64,8"
  },
  {
    "FechaHora": "21/04/2020 13:46:40",
    "Valor": "65,63"
  },
  {
    "FechaHora": "21/04/2020 13:46:43",
    "Valor": "65,66"
  },
  {
    "FechaHora": "21/04/2020 13:49:41",
    "Valor": "64,67"
  },
  {
    "FechaHora": "21/04/2020 13:49:44",
    "Valor": "64,71"
  },
  {
    "FechaHora": "21/04/2020 13:52:41",
    "Valor": "64,47"
  },
  {
    "FechaHora": "21/04/2020 13:52:44",
    "Valor": "64,55"
  },
  {
    "FechaHora": "21/04/2020 13:55:41",
    "Valor": "65,03"
  },
  {
    "FechaHora": "21/04/2020 13:55:44",
    "Valor": "64,97"
  },
  {
    "FechaHora": "21/04/2020 13:58:42",
    "Valor": "65,9"
  },
  {
    "FechaHora": "21/04/2020 13:58:45",
    "Valor": "65,95"
  },
  {
    "FechaHora": "21/04/2020 14:01:42",
    "Valor": "64,88"
  },
  {
    "FechaHora": "21/04/2020 14:01:45",
    "Valor": "64,79"
  },
  {
    "FechaHora": "21/04/2020 14:04:42",
    "Valor": "65"
  },
  {
    "FechaHora": "21/04/2020 14:04:45",
    "Valor": "64,98"
  },
  {
    "FechaHora": "21/04/2020 14:07:42",
    "Valor": "65,31"
  },
  {
    "FechaHora": "21/04/2020 14:07:46",
    "Valor": "65,26"
  },
  {
    "FechaHora": "21/04/2020 14:10:43",
    "Valor": "65,57"
  },
  {
    "FechaHora": "21/04/2020 14:10:46",
    "Valor": "65,62"
  },
  {
    "FechaHora": "21/04/2020 14:13:43",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/04/2020 14:13:46",
    "Valor": "66,5"
  },
  {
    "FechaHora": "21/04/2020 14:16:44",
    "Valor": "66,05"
  },
  {
    "FechaHora": "21/04/2020 14:16:47",
    "Valor": "65,89"
  },
  {
    "FechaHora": "21/04/2020 14:19:44",
    "Valor": "66,42"
  },
  {
    "FechaHora": "21/04/2020 14:19:47",
    "Valor": "66,37"
  },
  {
    "FechaHora": "21/04/2020 14:22:44",
    "Valor": "66,03"
  },
  {
    "FechaHora": "21/04/2020 14:22:47",
    "Valor": "66,27"
  },
  {
    "FechaHora": "21/04/2020 14:25:45",
    "Valor": "66,67"
  },
  {
    "FechaHora": "21/04/2020 14:25:48",
    "Valor": "66,71"
  },
  {
    "FechaHora": "21/04/2020 14:28:45",
    "Valor": "66,29"
  },
  {
    "FechaHora": "21/04/2020 14:28:48",
    "Valor": "66,21"
  },
  {
    "FechaHora": "21/04/2020 14:31:36",
    "Valor": "66,88"
  },
  {
    "FechaHora": "21/04/2020 14:31:48",
    "Valor": "66,83"
  },
  {
    "FechaHora": "21/04/2020 14:34:48",
    "Valor": "66,93"
  },
  {
    "FechaHora": "21/04/2020 14:34:51",
    "Valor": "66,69"
  },
  {
    "FechaHora": "21/04/2020 14:37:49",
    "Valor": "66,22"
  },
  {
    "FechaHora": "21/04/2020 14:37:52",
    "Valor": "66,13"
  },
  {
    "FechaHora": "21/04/2020 14:40:49",
    "Valor": "65,97"
  },
  {
    "FechaHora": "21/04/2020 14:40:52",
    "Valor": "66,03"
  },
  {
    "FechaHora": "21/04/2020 14:43:49",
    "Valor": "66,53"
  },
  {
    "FechaHora": "21/04/2020 14:43:58",
    "Valor": "66,55"
  },
  {
    "FechaHora": "21/04/2020 14:46:56",
    "Valor": "66,03"
  },
  {
    "FechaHora": "21/04/2020 14:46:59",
    "Valor": "66,14"
  },
  {
    "FechaHora": "21/04/2020 14:49:56",
    "Valor": "66"
  },
  {
    "FechaHora": "21/04/2020 14:49:59",
    "Valor": "66,08"
  },
  {
    "FechaHora": "21/04/2020 14:52:56",
    "Valor": "66,1"
  },
  {
    "FechaHora": "21/04/2020 14:52:59",
    "Valor": "66,18"
  },
  {
    "FechaHora": "21/04/2020 14:55:57",
    "Valor": "66,42"
  },
  {
    "FechaHora": "21/04/2020 14:56:00",
    "Valor": "66,45"
  },
  {
    "FechaHora": "21/04/2020 14:59:00",
    "Valor": "66,17"
  },
  {
    "FechaHora": "21/04/2020 14:59:03",
    "Valor": "66,11"
  },
  {
    "FechaHora": "21/04/2020 15:02:00",
    "Valor": "66,94"
  },
  {
    "FechaHora": "21/04/2020 15:02:03",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 15:04:58",
    "Valor": "67,15"
  },
  {
    "FechaHora": "21/04/2020 15:05:04",
    "Valor": "67,21"
  },
  {
    "FechaHora": "21/04/2020 15:08:01",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/04/2020 15:08:04",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 15:11:01",
    "Valor": "66,92"
  },
  {
    "FechaHora": "21/04/2020 15:11:04",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/04/2020 15:14:02",
    "Valor": "67,19"
  },
  {
    "FechaHora": "21/04/2020 15:14:05",
    "Valor": "67,22"
  },
  {
    "FechaHora": "21/04/2020 15:17:02",
    "Valor": "67,5"
  },
  {
    "FechaHora": "21/04/2020 15:17:05",
    "Valor": "67,59"
  },
  {
    "FechaHora": "21/04/2020 15:20:02",
    "Valor": "67,51"
  },
  {
    "FechaHora": "21/04/2020 15:20:05",
    "Valor": "67,58"
  },
  {
    "FechaHora": "21/04/2020 15:23:03",
    "Valor": "66,67"
  },
  {
    "FechaHora": "21/04/2020 15:23:06",
    "Valor": "66,56"
  },
  {
    "FechaHora": "21/04/2020 15:26:03",
    "Valor": "67,52"
  },
  {
    "FechaHora": "21/04/2020 15:26:06",
    "Valor": "67,29"
  },
  {
    "FechaHora": "21/04/2020 15:29:03",
    "Valor": "66,85"
  },
  {
    "FechaHora": "21/04/2020 15:29:06",
    "Valor": "66,87"
  },
  {
    "FechaHora": "21/04/2020 15:32:04",
    "Valor": "66,85"
  },
  {
    "FechaHora": "21/04/2020 15:32:07",
    "Valor": "66,62"
  },
  {
    "FechaHora": "21/04/2020 15:35:04",
    "Valor": "66,94"
  },
  {
    "FechaHora": "21/04/2020 15:35:07",
    "Valor": "66,76"
  },
  {
    "FechaHora": "21/04/2020 15:38:05",
    "Valor": "66,7"
  },
  {
    "FechaHora": "21/04/2020 15:38:14",
    "Valor": "66,67"
  },
  {
    "FechaHora": "21/04/2020 15:41:08",
    "Valor": "66,33"
  },
  {
    "FechaHora": "21/04/2020 15:41:14",
    "Valor": "66,35"
  },
  {
    "FechaHora": "21/04/2020 15:44:11",
    "Valor": "66,81"
  },
  {
    "FechaHora": "21/04/2020 15:44:17",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/04/2020 15:47:11",
    "Valor": "67,54"
  },
  {
    "FechaHora": "21/04/2020 15:47:18",
    "Valor": "67,59"
  },
  {
    "FechaHora": "21/04/2020 15:50:15",
    "Valor": "67,07"
  },
  {
    "FechaHora": "21/04/2020 15:50:18",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/04/2020 15:53:15",
    "Valor": "67,41"
  },
  {
    "FechaHora": "21/04/2020 15:53:18",
    "Valor": "67,5"
  },
  {
    "FechaHora": "21/04/2020 15:56:15",
    "Valor": "66,88"
  },
  {
    "FechaHora": "21/04/2020 15:56:18",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 15:59:12",
    "Valor": "66,49"
  },
  {
    "FechaHora": "21/04/2020 15:59:18",
    "Valor": "66,56"
  },
  {
    "FechaHora": "21/04/2020 16:02:13",
    "Valor": "66,92"
  },
  {
    "FechaHora": "21/04/2020 16:02:19",
    "Valor": "66,85"
  },
  {
    "FechaHora": "21/04/2020 16:05:16",
    "Valor": "66,89"
  },
  {
    "FechaHora": "21/04/2020 16:05:19",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 16:08:16",
    "Valor": "67,69"
  },
  {
    "FechaHora": "21/04/2020 16:08:22",
    "Valor": "67,67"
  },
  {
    "FechaHora": "21/04/2020 16:11:19",
    "Valor": "67,44"
  },
  {
    "FechaHora": "21/04/2020 16:11:22",
    "Valor": "67,47"
  },
  {
    "FechaHora": "21/04/2020 16:14:17",
    "Valor": "67,12"
  },
  {
    "FechaHora": "21/04/2020 16:14:23",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/04/2020 16:17:20",
    "Valor": "67,22"
  },
  {
    "FechaHora": "21/04/2020 16:17:23",
    "Valor": "67,33"
  },
  {
    "FechaHora": "21/04/2020 16:20:20",
    "Valor": "67,89"
  },
  {
    "FechaHora": "21/04/2020 16:20:24",
    "Valor": "67,93"
  },
  {
    "FechaHora": "21/04/2020 16:23:21",
    "Valor": "68,21"
  },
  {
    "FechaHora": "21/04/2020 16:23:24",
    "Valor": "68,25"
  },
  {
    "FechaHora": "21/04/2020 16:26:21",
    "Valor": "68,15"
  },
  {
    "FechaHora": "21/04/2020 16:26:24",
    "Valor": "68,12"
  },
  {
    "FechaHora": "21/04/2020 16:29:21",
    "Valor": "68,18"
  },
  {
    "FechaHora": "21/04/2020 16:29:24",
    "Valor": "68,21"
  },
  {
    "FechaHora": "21/04/2020 16:32:22",
    "Valor": "67,9"
  },
  {
    "FechaHora": "21/04/2020 16:32:25",
    "Valor": "67,99"
  },
  {
    "FechaHora": "21/04/2020 16:35:22",
    "Valor": "67,89"
  },
  {
    "FechaHora": "21/04/2020 16:35:25",
    "Valor": "67,92"
  },
  {
    "FechaHora": "21/04/2020 16:38:22",
    "Valor": "67,72"
  },
  {
    "FechaHora": "21/04/2020 16:38:25",
    "Valor": "67,76"
  },
  {
    "FechaHora": "21/04/2020 16:41:23",
    "Valor": "67,36"
  },
  {
    "FechaHora": "21/04/2020 16:41:29",
    "Valor": "67,27"
  },
  {
    "FechaHora": "21/04/2020 16:44:26",
    "Valor": "67,07"
  },
  {
    "FechaHora": "21/04/2020 16:44:29",
    "Valor": "67,04"
  },
  {
    "FechaHora": "21/04/2020 16:47:26",
    "Valor": "66,94"
  },
  {
    "FechaHora": "21/04/2020 16:47:29",
    "Valor": "66,95"
  },
  {
    "FechaHora": "21/04/2020 16:50:26",
    "Valor": "67,61"
  },
  {
    "FechaHora": "21/04/2020 16:50:30",
    "Valor": "67,73"
  },
  {
    "FechaHora": "21/04/2020 16:53:27",
    "Valor": "67,54"
  },
  {
    "FechaHora": "21/04/2020 16:53:30",
    "Valor": "67,58"
  },
  {
    "FechaHora": "21/04/2020 16:56:24",
    "Valor": "67,76"
  },
  {
    "FechaHora": "21/04/2020 16:56:30",
    "Valor": "67,83"
  },
  {
    "FechaHora": "21/04/2020 16:59:25",
    "Valor": "67,97"
  },
  {
    "FechaHora": "21/04/2020 16:59:31",
    "Valor": "67,96"
  },
  {
    "FechaHora": "21/04/2020 17:02:28",
    "Valor": "67,88"
  },
  {
    "FechaHora": "21/04/2020 17:02:31",
    "Valor": "67,9"
  },
  {
    "FechaHora": "21/04/2020 17:05:28",
    "Valor": "67,37"
  },
  {
    "FechaHora": "21/04/2020 17:05:31",
    "Valor": "67,35"
  },
  {
    "FechaHora": "21/04/2020 17:08:26",
    "Valor": "68,16"
  },
  {
    "FechaHora": "21/04/2020 17:08:35",
    "Valor": "68,04"
  },
  {
    "FechaHora": "21/04/2020 17:11:32",
    "Valor": "68,42"
  },
  {
    "FechaHora": "21/04/2020 17:11:35",
    "Valor": "68,38"
  },
  {
    "FechaHora": "21/04/2020 17:14:29",
    "Valor": "68,41"
  },
  {
    "FechaHora": "21/04/2020 17:14:35",
    "Valor": "68,45"
  },
  {
    "FechaHora": "21/04/2020 17:17:32",
    "Valor": "68,09"
  },
  {
    "FechaHora": "21/04/2020 17:17:36",
    "Valor": "68,07"
  },
  {
    "FechaHora": "21/04/2020 17:20:33",
    "Valor": "68,13"
  },
  {
    "FechaHora": "21/04/2020 17:20:36",
    "Valor": "68,09"
  },
  {
    "FechaHora": "21/04/2020 17:23:33",
    "Valor": "67,75"
  },
  {
    "FechaHora": "21/04/2020 17:23:36",
    "Valor": "67,77"
  },
  {
    "FechaHora": "21/04/2020 17:26:34",
    "Valor": "67,99"
  },
  {
    "FechaHora": "21/04/2020 17:26:37",
    "Valor": "67,9"
  },
  {
    "FechaHora": "21/04/2020 17:29:34",
    "Valor": "67,62"
  },
  {
    "FechaHora": "21/04/2020 17:29:37",
    "Valor": "67,61"
  },
  {
    "FechaHora": "21/04/2020 17:32:34",
    "Valor": "68,13"
  },
  {
    "FechaHora": "21/04/2020 17:32:37",
    "Valor": "68,08"
  },
  {
    "FechaHora": "21/04/2020 17:35:32",
    "Valor": "68,19"
  },
  {
    "FechaHora": "21/04/2020 17:35:38",
    "Valor": "68,21"
  },
  {
    "FechaHora": "21/04/2020 17:38:35",
    "Valor": "68,02"
  },
  {
    "FechaHora": "21/04/2020 17:38:38",
    "Valor": "68,05"
  },
  {
    "FechaHora": "21/04/2020 17:41:36",
    "Valor": "67,84"
  },
  {
    "FechaHora": "21/04/2020 17:41:39",
    "Valor": "67,79"
  },
  {
    "FechaHora": "21/04/2020 17:44:39",
    "Valor": "67,87"
  },
  {
    "FechaHora": "21/04/2020 17:44:42",
    "Valor": "67,99"
  },
  {
    "FechaHora": "21/04/2020 17:47:39",
    "Valor": "68,18"
  },
  {
    "FechaHora": "21/04/2020 17:47:45",
    "Valor": "68,06"
  },
  {
    "FechaHora": "21/04/2020 17:50:42",
    "Valor": "67,14"
  },
  {
    "FechaHora": "21/04/2020 17:50:45",
    "Valor": "67,13"
  },
  {
    "FechaHora": "21/04/2020 17:53:43",
    "Valor": "66,25"
  },
  {
    "FechaHora": "21/04/2020 17:53:46",
    "Valor": "66,23"
  },
  {
    "FechaHora": "21/04/2020 17:56:43",
    "Valor": "66,19"
  },
  {
    "FechaHora": "21/04/2020 17:56:46",
    "Valor": "66,17"
  },
  {
    "FechaHora": "21/04/2020 17:59:43",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 17:59:46",
    "Valor": "66,69"
  },
  {
    "FechaHora": "21/04/2020 18:02:44",
    "Valor": "66,87"
  },
  {
    "FechaHora": "21/04/2020 18:02:47",
    "Valor": "66,95"
  },
  {
    "FechaHora": "21/04/2020 18:05:38",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 18:05:47",
    "Valor": "66,73"
  },
  {
    "FechaHora": "21/04/2020 18:08:44",
    "Valor": "66,83"
  },
  {
    "FechaHora": "21/04/2020 18:08:47",
    "Valor": "66,82"
  },
  {
    "FechaHora": "21/04/2020 18:11:41",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/04/2020 18:11:48",
    "Valor": "66,61"
  },
  {
    "FechaHora": "21/04/2020 18:14:45",
    "Valor": "66,92"
  },
  {
    "FechaHora": "21/04/2020 18:14:48",
    "Valor": "66,81"
  },
  {
    "FechaHora": "21/04/2020 18:17:46",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 18:17:48",
    "Valor": "66,74"
  },
  {
    "FechaHora": "21/04/2020 18:20:48",
    "Valor": "66,75"
  },
  {
    "FechaHora": "21/04/2020 18:20:51",
    "Valor": "66,72"
  },
  {
    "FechaHora": "21/04/2020 18:23:46",
    "Valor": "66,11"
  },
  {
    "FechaHora": "21/04/2020 18:23:52",
    "Valor": "66,15"
  },
  {
    "FechaHora": "21/04/2020 18:26:49",
    "Valor": "67"
  },
  {
    "FechaHora": "21/04/2020 18:26:52",
    "Valor": "67,03"
  },
  {
    "FechaHora": "21/04/2020 18:29:49",
    "Valor": "66,29"
  },
  {
    "FechaHora": "21/04/2020 18:29:52",
    "Valor": "66,3"
  },
  {
    "FechaHora": "21/04/2020 18:32:50",
    "Valor": "66,88"
  },
  {
    "FechaHora": "21/04/2020 18:32:53",
    "Valor": "66,82"
  },
  {
    "FechaHora": "21/04/2020 18:35:47",
    "Valor": "67,1"
  },
  {
    "FechaHora": "21/04/2020 18:35:53",
    "Valor": "67,13"
  },
  {
    "FechaHora": "21/04/2020 18:38:51",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 18:38:57",
    "Valor": "67"
  },
  {
    "FechaHora": "21/04/2020 18:41:39",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 18:42:06",
    "Valor": "66,63"
  },
  {
    "FechaHora": "21/04/2020 18:45:03",
    "Valor": "67,03"
  },
  {
    "FechaHora": "21/04/2020 18:45:06",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/04/2020 18:48:03",
    "Valor": "67,09"
  },
  {
    "FechaHora": "21/04/2020 18:48:09",
    "Valor": "67,08"
  },
  {
    "FechaHora": "21/04/2020 18:51:07",
    "Valor": "67,11"
  },
  {
    "FechaHora": "21/04/2020 18:51:10",
    "Valor": "67,04"
  },
  {
    "FechaHora": "21/04/2020 18:54:07",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 18:54:10",
    "Valor": "66,64"
  },
  {
    "FechaHora": "21/04/2020 18:57:08",
    "Valor": "66,49"
  },
  {
    "FechaHora": "21/04/2020 18:57:11",
    "Valor": "66,42"
  },
  {
    "FechaHora": "21/04/2020 19:00:08",
    "Valor": "65,89"
  },
  {
    "FechaHora": "21/04/2020 19:00:14",
    "Valor": "65,91"
  },
  {
    "FechaHora": "21/04/2020 19:03:14",
    "Valor": "65,91"
  },
  {
    "FechaHora": "21/04/2020 19:03:20",
    "Valor": "65,95"
  },
  {
    "FechaHora": "21/04/2020 19:06:17",
    "Valor": "66,34"
  },
  {
    "FechaHora": "21/04/2020 19:06:20",
    "Valor": "66,37"
  },
  {
    "FechaHora": "21/04/2020 19:09:18",
    "Valor": "66,32"
  },
  {
    "FechaHora": "21/04/2020 19:09:24",
    "Valor": "66,3"
  },
  {
    "FechaHora": "21/04/2020 19:12:21",
    "Valor": "66,05"
  },
  {
    "FechaHora": "21/04/2020 19:12:24",
    "Valor": "66,02"
  },
  {
    "FechaHora": "21/04/2020 19:15:22",
    "Valor": "66,58"
  },
  {
    "FechaHora": "21/04/2020 19:15:25",
    "Valor": "66,62"
  },
  {
    "FechaHora": "21/04/2020 19:18:22",
    "Valor": "66,79"
  },
  {
    "FechaHora": "21/04/2020 19:18:25",
    "Valor": "66,77"
  },
  {
    "FechaHora": "21/04/2020 19:21:22",
    "Valor": "67,15"
  },
  {
    "FechaHora": "21/04/2020 19:21:37",
    "Valor": "67,19"
  },
  {
    "FechaHora": "21/04/2020 19:24:25",
    "Valor": "67,09"
  },
  {
    "FechaHora": "21/04/2020 19:24:37",
    "Valor": "67,1"
  },
  {
    "FechaHora": "21/04/2020 19:27:35",
    "Valor": "67,05"
  },
  {
    "FechaHora": "21/04/2020 19:27:44",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/04/2020 19:30:38",
    "Valor": "67,05"
  },
  {
    "FechaHora": "21/04/2020 19:30:50",
    "Valor": "67"
  },
  {
    "FechaHora": "21/04/2020 19:33:47",
    "Valor": "66,61"
  },
  {
    "FechaHora": "21/04/2020 19:33:50",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 19:36:42",
    "Valor": "66,56"
  },
  {
    "FechaHora": "21/04/2020 19:36:54",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 19:39:48",
    "Valor": "66,11"
  },
  {
    "FechaHora": "21/04/2020 19:39:54",
    "Valor": "66,15"
  },
  {
    "FechaHora": "21/04/2020 19:42:57",
    "Valor": "66,15"
  },
  {
    "FechaHora": "21/04/2020 19:43:00",
    "Valor": "66,19"
  },
  {
    "FechaHora": "21/04/2020 19:45:58",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 19:46:01",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 19:48:58",
    "Valor": "67,19"
  },
  {
    "FechaHora": "21/04/2020 19:49:13",
    "Valor": "67,13"
  },
  {
    "FechaHora": "21/04/2020 19:52:04",
    "Valor": "67,24"
  },
  {
    "FechaHora": "21/04/2020 19:52:13",
    "Valor": "67,25"
  },
  {
    "FechaHora": "21/04/2020 19:55:10",
    "Valor": "66,64"
  },
  {
    "FechaHora": "21/04/2020 19:55:13",
    "Valor": "66,61"
  },
  {
    "FechaHora": "21/04/2020 19:58:05",
    "Valor": "66,24"
  },
  {
    "FechaHora": "21/04/2020 19:58:14",
    "Valor": "66,29"
  },
  {
    "FechaHora": "21/04/2020 20:01:11",
    "Valor": "66,47"
  },
  {
    "FechaHora": "21/04/2020 20:01:14",
    "Valor": "66,46"
  },
  {
    "FechaHora": "21/04/2020 20:04:00",
    "Valor": "66,73"
  },
  {
    "FechaHora": "21/04/2020 20:04:21",
    "Valor": "66,71"
  },
  {
    "FechaHora": "21/04/2020 20:07:18",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 20:07:21",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 20:10:18",
    "Valor": "66,78"
  },
  {
    "FechaHora": "21/04/2020 20:10:24",
    "Valor": "66,74"
  },
  {
    "FechaHora": "21/04/2020 20:13:18",
    "Valor": "67,11"
  },
  {
    "FechaHora": "21/04/2020 20:13:30",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/04/2020 20:16:28",
    "Valor": "67,55"
  },
  {
    "FechaHora": "21/04/2020 20:16:31",
    "Valor": "67,6"
  },
  {
    "FechaHora": "21/04/2020 20:19:28",
    "Valor": "67,81"
  },
  {
    "FechaHora": "21/04/2020 20:19:31",
    "Valor": "67,77"
  },
  {
    "FechaHora": "21/04/2020 20:22:28",
    "Valor": "67,62"
  },
  {
    "FechaHora": "21/04/2020 20:22:31",
    "Valor": "67,6"
  },
  {
    "FechaHora": "21/04/2020 20:25:29",
    "Valor": "67,7"
  },
  {
    "FechaHora": "21/04/2020 20:25:32",
    "Valor": "67,66"
  },
  {
    "FechaHora": "21/04/2020 20:28:29",
    "Valor": "67,34"
  },
  {
    "FechaHora": "21/04/2020 20:28:35",
    "Valor": "67,33"
  },
  {
    "FechaHora": "21/04/2020 20:31:26",
    "Valor": "66,71"
  },
  {
    "FechaHora": "21/04/2020 20:31:35",
    "Valor": "66,7"
  },
  {
    "FechaHora": "21/04/2020 20:34:30",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 20:34:36",
    "Valor": "67,01"
  },
  {
    "FechaHora": "21/04/2020 20:37:33",
    "Valor": "67,18"
  },
  {
    "FechaHora": "21/04/2020 20:37:36",
    "Valor": "67,19"
  },
  {
    "FechaHora": "21/04/2020 20:40:34",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 20:40:40",
    "Valor": "67"
  },
  {
    "FechaHora": "21/04/2020 20:43:37",
    "Valor": "66,36"
  },
  {
    "FechaHora": "21/04/2020 20:43:40",
    "Valor": "66,32"
  },
  {
    "FechaHora": "21/04/2020 20:46:37",
    "Valor": "66,5"
  },
  {
    "FechaHora": "21/04/2020 20:46:40",
    "Valor": "66,51"
  },
  {
    "FechaHora": "21/04/2020 20:49:37",
    "Valor": "66,52"
  },
  {
    "FechaHora": "21/04/2020 20:49:43",
    "Valor": "66,5"
  },
  {
    "FechaHora": "21/04/2020 20:52:35",
    "Valor": "66,55"
  },
  {
    "FechaHora": "21/04/2020 20:52:44",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/04/2020 20:55:38",
    "Valor": "66,74"
  },
  {
    "FechaHora": "21/04/2020 20:55:44",
    "Valor": "66,79"
  },
  {
    "FechaHora": "21/04/2020 20:58:38",
    "Valor": "66,82"
  },
  {
    "FechaHora": "21/04/2020 20:58:47",
    "Valor": "66,88"
  },
  {
    "FechaHora": "21/04/2020 20:59:50",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/04/2020 20:59:59",
    "Valor": "67,09"
  },
  {
    "FechaHora": "21/04/2020 21:01:41",
    "Valor": "67,16"
  },
  {
    "FechaHora": "21/04/2020 21:01:47",
    "Valor": "67,2"
  },
  {
    "FechaHora": "21/04/2020 21:04:45",
    "Valor": "67,02"
  },
  {
    "FechaHora": "21/04/2020 21:04:48",
    "Valor": "66,99"
  },
  {
    "FechaHora": "21/04/2020 21:07:36",
    "Valor": "66,52"
  },
  {
    "FechaHora": "21/04/2020 21:07:48",
    "Valor": "66,54"
  },
  {
    "FechaHora": "21/04/2020 21:10:40",
    "Valor": "66,5"
  },
  {
    "FechaHora": "21/04/2020 21:10:52",
    "Valor": "66,45"
  },
  {
    "FechaHora": "21/04/2020 21:13:46",
    "Valor": "65,83"
  },
  {
    "FechaHora": "21/04/2020 21:14:10",
    "Valor": "65,88"
  },
  {
    "FechaHora": "21/04/2020 21:17:07",
    "Valor": "66,29"
  },
  {
    "FechaHora": "21/04/2020 21:17:10",
    "Valor": "66,33"
  },
  {
    "FechaHora": "21/04/2020 21:20:07",
    "Valor": "66,13"
  },
  {
    "FechaHora": "21/04/2020 21:20:10",
    "Valor": "66,15"
  },
  {
    "FechaHora": "21/04/2020 21:23:08",
    "Valor": "65,73"
  },
  {
    "FechaHora": "21/04/2020 21:23:14",
    "Valor": "65,76"
  },
  {
    "FechaHora": "21/04/2020 21:26:08",
    "Valor": "65,14"
  },
  {
    "FechaHora": "21/04/2020 21:26:35",
    "Valor": "65,09"
  },
  {
    "FechaHora": "21/04/2020 21:29:33",
    "Valor": "65,78"
  },
  {
    "FechaHora": "21/04/2020 21:29:36",
    "Valor": "65,83"
  },
  {
    "FechaHora": "21/04/2020 21:32:36",
    "Valor": "65,84"
  },
  {
    "FechaHora": "21/04/2020 21:32:39",
    "Valor": "65,88"
  },
  {
    "FechaHora": "21/04/2020 21:35:33",
    "Valor": "66,01"
  },
  {
    "FechaHora": "21/04/2020 21:35:42",
    "Valor": "66,03"
  },
  {
    "FechaHora": "21/04/2020 21:38:30",
    "Valor": "66,37"
  },
  {
    "FechaHora": "21/04/2020 21:38:48",
    "Valor": "66,39"
  },
  {
    "FechaHora": "21/04/2020 21:41:46",
    "Valor": "66,75"
  },
  {
    "FechaHora": "21/04/2020 21:41:49",
    "Valor": "66,79"
  },
  {
    "FechaHora": "21/04/2020 21:44:49",
    "Valor": "66,8"
  },
  {
    "FechaHora": "21/04/2020 21:44:52",
    "Valor": "66,78"
  },
  {
    "FechaHora": "21/04/2020 21:47:50",
    "Valor": "66,14"
  },
  {
    "FechaHora": "21/04/2020 21:47:53",
    "Valor": "66,15"
  },
  {
    "FechaHora": "21/04/2020 21:50:50",
    "Valor": "66,78"
  },
  {
    "FechaHora": "21/04/2020 21:50:53",
    "Valor": "66,83"
  },
  {
    "FechaHora": "21/04/2020 21:53:50",
    "Valor": "67,3"
  },
  {
    "FechaHora": "21/04/2020 21:53:53",
    "Valor": "67,23"
  },
  {
    "FechaHora": "21/04/2020 21:56:50",
    "Valor": "67,16"
  },
  {
    "FechaHora": "21/04/2020 21:56:53",
    "Valor": "67,11"
  },
  {
    "FechaHora": "21/04/2020 21:59:48",
    "Valor": "66,8"
  },
  {
    "FechaHora": "21/04/2020 21:59:54",
    "Valor": "66,78"
  },
  {
    "FechaHora": "21/04/2020 22:02:51",
    "Valor": "66,57"
  },
  {
    "FechaHora": "21/04/2020 22:02:57",
    "Valor": "66,58"
  },
  {
    "FechaHora": "21/04/2020 22:05:54",
    "Valor": "66,33"
  },
  {
    "FechaHora": "21/04/2020 22:05:57",
    "Valor": "66,35"
  },
  {
    "FechaHora": "21/04/2020 22:08:52",
    "Valor": "66,25"
  },
  {
    "FechaHora": "21/04/2020 22:09:07",
    "Valor": "66,27"
  },
  {
    "FechaHora": "21/04/2020 22:12:04",
    "Valor": "66,71"
  },
  {
    "FechaHora": "21/04/2020 22:12:07",
    "Valor": "66,69"
  },
  {
    "FechaHora": "21/04/2020 22:14:58",
    "Valor": "67,29"
  },
  {
    "FechaHora": "21/04/2020 22:15:08",
    "Valor": "67,24"
  },
  {
    "FechaHora": "21/04/2020 22:18:05",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 22:18:08",
    "Valor": "66,66"
  },
  {
    "FechaHora": "21/04/2020 22:21:05",
    "Valor": "66,43"
  },
  {
    "FechaHora": "21/04/2020 22:21:08",
    "Valor": "66,41"
  },
  {
    "FechaHora": "21/04/2020 22:24:05",
    "Valor": "66,57"
  },
  {
    "FechaHora": "21/04/2020 22:24:14",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 22:27:12",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 22:27:18",
    "Valor": "66,71"
  },
  {
    "FechaHora": "21/04/2020 22:30:09",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/04/2020 22:30:18",
    "Valor": "66,62"
  },
  {
    "FechaHora": "21/04/2020 22:33:09",
    "Valor": "66,62"
  },
  {
    "FechaHora": "21/04/2020 22:33:18",
    "Valor": "66,64"
  },
  {
    "FechaHora": "21/04/2020 22:36:16",
    "Valor": "66,93"
  },
  {
    "FechaHora": "21/04/2020 22:36:22",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/04/2020 22:39:19",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/04/2020 22:39:22",
    "Valor": "66,63"
  },
  {
    "FechaHora": "21/04/2020 22:42:20",
    "Valor": "66,69"
  },
  {
    "FechaHora": "21/04/2020 22:42:23",
    "Valor": "66,75"
  },
  {
    "FechaHora": "21/04/2020 22:45:17",
    "Valor": "66,7"
  },
  {
    "FechaHora": "21/04/2020 22:45:32",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 22:48:29",
    "Valor": "66,88"
  },
  {
    "FechaHora": "21/04/2020 22:48:41",
    "Valor": "66,87"
  },
  {
    "FechaHora": "21/04/2020 22:51:39",
    "Valor": "66,93"
  },
  {
    "FechaHora": "21/04/2020 22:51:42",
    "Valor": "66,94"
  },
  {
    "FechaHora": "21/04/2020 22:54:39",
    "Valor": "66,76"
  },
  {
    "FechaHora": "21/04/2020 22:54:42",
    "Valor": "66,71"
  },
  {
    "FechaHora": "21/04/2020 22:57:33",
    "Valor": "66,64"
  },
  {
    "FechaHora": "21/04/2020 22:57:42",
    "Valor": "66,65"
  },
  {
    "FechaHora": "21/04/2020 23:00:40",
    "Valor": "66,33"
  },
  {
    "FechaHora": "21/04/2020 23:01:01",
    "Valor": "66,34"
  },
  {
    "FechaHora": "21/04/2020 23:03:52",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/04/2020 23:04:01",
    "Valor": "66,72"
  },
  {
    "FechaHora": "21/04/2020 23:06:52",
    "Valor": "66,73"
  },
  {
    "FechaHora": "21/04/2020 23:07:01",
    "Valor": "66,79"
  },
  {
    "FechaHora": "21/04/2020 23:09:59",
    "Valor": "66,95"
  },
  {
    "FechaHora": "21/04/2020 23:10:02",
    "Valor": "66,97"
  },
  {
    "FechaHora": "21/04/2020 23:12:50",
    "Valor": "67,24"
  },
  {
    "FechaHora": "21/04/2020 23:13:02",
    "Valor": "67,22"
  },
  {
    "FechaHora": "21/04/2020 23:15:59",
    "Valor": "67,49"
  },
  {
    "FechaHora": "21/04/2020 23:16:06",
    "Valor": "67,45"
  },
  {
    "FechaHora": "21/04/2020 23:19:03",
    "Valor": "67,75"
  },
  {
    "FechaHora": "21/04/2020 23:19:06",
    "Valor": "67,78"
  },
  {
    "FechaHora": "21/04/2020 23:22:00",
    "Valor": "68,25"
  },
  {
    "FechaHora": "21/04/2020 23:22:06",
    "Valor": "68,27"
  },
  {
    "FechaHora": "21/04/2020 23:25:03",
    "Valor": "68,07"
  },
  {
    "FechaHora": "21/04/2020 23:25:06",
    "Valor": "68,09"
  },
  {
    "FechaHora": "21/04/2020 23:28:01",
    "Valor": "68,15"
  },
  {
    "FechaHora": "21/04/2020 23:28:07",
    "Valor": "68,2"
  },
  {
    "FechaHora": "21/04/2020 23:31:04",
    "Valor": "68,55"
  },
  {
    "FechaHora": "21/04/2020 23:31:28",
    "Valor": "68,59"
  },
  {
    "FechaHora": "21/04/2020 23:34:26",
    "Valor": "68,91"
  },
  {
    "FechaHora": "21/04/2020 23:34:29",
    "Valor": "68,9"
  },
  {
    "FechaHora": "21/04/2020 23:37:23",
    "Valor": "68,61"
  },
  {
    "FechaHora": "21/04/2020 23:37:29",
    "Valor": "68,59"
  },
  {
    "FechaHora": "21/04/2020 23:40:23",
    "Valor": "68,95"
  },
  {
    "FechaHora": "21/04/2020 23:40:29",
    "Valor": "68,97"
  },
  {
    "FechaHora": "21/04/2020 23:43:23",
    "Valor": "69,02"
  },
  {
    "FechaHora": "21/04/2020 23:43:29",
    "Valor": "69,07"
  },
  {
    "FechaHora": "21/04/2020 23:46:27",
    "Valor": "68,92"
  },
  {
    "FechaHora": "21/04/2020 23:46:30",
    "Valor": "68,97"
  },
  {
    "FechaHora": "21/04/2020 23:49:24",
    "Valor": "68,94"
  },
  {
    "FechaHora": "21/04/2020 23:49:30",
    "Valor": "68,92"
  },
  {
    "FechaHora": "21/04/2020 23:52:28",
    "Valor": "68,95"
  },
  {
    "FechaHora": "21/04/2020 23:52:36",
    "Valor": "69,02"
  },
  {
    "FechaHora": "21/04/2020 23:55:31",
    "Valor": "69,14"
  },
  {
    "FechaHora": "21/04/2020 23:55:37",
    "Valor": "69,22"
  },
  {
    "FechaHora": "21/04/2020 23:58:37",
    "Valor": "69,62"
  },
  {
    "FechaHora": "21/04/2020 23:58:40",
    "Valor": "69,6"
  },
  {
    "FechaHora": "22/04/2020 00:01:31",
    "Valor": "69,47"
  },
  {
    "FechaHora": "22/04/2020 00:01:40",
    "Valor": "69,46"
  },
  {
    "FechaHora": "22/04/2020 00:04:38",
    "Valor": "69,37"
  },
  {
    "FechaHora": "22/04/2020 00:04:41",
    "Valor": "69,38"
  },
  {
    "FechaHora": "22/04/2020 00:07:41",
    "Valor": "67,04"
  },
  {
    "FechaHora": "22/04/2020 00:07:44",
    "Valor": "67,02"
  },
  {
    "FechaHora": "22/04/2020 00:10:41",
    "Valor": "64,87"
  },
  {
    "FechaHora": "22/04/2020 00:10:44",
    "Valor": "64,83"
  },
  {
    "FechaHora": "22/04/2020 00:13:42",
    "Valor": "63,25"
  },
  {
    "FechaHora": "22/04/2020 00:13:45",
    "Valor": "63,24"
  },
  {
    "FechaHora": "22/04/2020 00:16:30",
    "Valor": "62,85"
  },
  {
    "FechaHora": "22/04/2020 00:16:45",
    "Valor": "62,82"
  },
  {
    "FechaHora": "22/04/2020 00:19:42",
    "Valor": "62,91"
  },
  {
    "FechaHora": "22/04/2020 00:19:45",
    "Valor": "62,89"
  },
  {
    "FechaHora": "22/04/2020 00:22:42",
    "Valor": "62,67"
  },
  {
    "FechaHora": "22/04/2020 00:22:48",
    "Valor": "62,71"
  },
  {
    "FechaHora": "22/04/2020 00:25:45",
    "Valor": "63,08"
  },
  {
    "FechaHora": "22/04/2020 00:25:57",
    "Valor": "63,03"
  },
  {
    "FechaHora": "22/04/2020 00:28:55",
    "Valor": "62,69"
  },
  {
    "FechaHora": "22/04/2020 00:28:58",
    "Valor": "62,72"
  },
  {
    "FechaHora": "22/04/2020 00:31:52",
    "Valor": "62,13"
  },
  {
    "FechaHora": "22/04/2020 00:32:07",
    "Valor": "62,12"
  },
  {
    "FechaHora": "22/04/2020 00:35:05",
    "Valor": "62,9"
  },
  {
    "FechaHora": "22/04/2020 00:35:08",
    "Valor": "62,89"
  },
  {
    "FechaHora": "22/04/2020 00:38:02",
    "Valor": "64,17"
  },
  {
    "FechaHora": "22/04/2020 00:38:11",
    "Valor": "64,2"
  },
  {
    "FechaHora": "22/04/2020 00:41:08",
    "Valor": "64,01"
  },
  {
    "FechaHora": "22/04/2020 00:41:11",
    "Valor": "64"
  },
  {
    "FechaHora": "22/04/2020 00:44:03",
    "Valor": "63,96"
  },
  {
    "FechaHora": "22/04/2020 00:44:15",
    "Valor": "63,92"
  },
  {
    "FechaHora": "22/04/2020 00:47:00",
    "Valor": "63,59"
  },
  {
    "FechaHora": "22/04/2020 00:47:15",
    "Valor": "63,58"
  },
  {
    "FechaHora": "22/04/2020 00:50:12",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/04/2020 00:50:15",
    "Valor": "64,09"
  },
  {
    "FechaHora": "22/04/2020 00:53:13",
    "Valor": "64,91"
  },
  {
    "FechaHora": "22/04/2020 00:53:16",
    "Valor": "64,9"
  },
  {
    "FechaHora": "22/04/2020 00:56:13",
    "Valor": "64,68"
  },
  {
    "FechaHora": "22/04/2020 00:56:19",
    "Valor": "64,64"
  },
  {
    "FechaHora": "22/04/2020 00:59:10",
    "Valor": "65,23"
  },
  {
    "FechaHora": "22/04/2020 00:59:25",
    "Valor": "65,18"
  },
  {
    "FechaHora": "22/04/2020 01:02:23",
    "Valor": "65"
  },
  {
    "FechaHora": "22/04/2020 01:02:26",
    "Valor": "65,01"
  },
  {
    "FechaHora": "22/04/2020 01:05:26",
    "Valor": "64,14"
  },
  {
    "FechaHora": "22/04/2020 01:05:32",
    "Valor": "64,09"
  },
  {
    "FechaHora": "22/04/2020 01:08:26",
    "Valor": "64,51"
  },
  {
    "FechaHora": "22/04/2020 01:08:44",
    "Valor": "64,54"
  },
  {
    "FechaHora": "22/04/2020 01:11:38",
    "Valor": "64,55"
  },
  {
    "FechaHora": "22/04/2020 01:11:44",
    "Valor": "64,58"
  },
  {
    "FechaHora": "22/04/2020 01:14:39",
    "Valor": "63,78"
  },
  {
    "FechaHora": "22/04/2020 01:14:45",
    "Valor": "63,73"
  },
  {
    "FechaHora": "22/04/2020 01:17:45",
    "Valor": "64,28"
  },
  {
    "FechaHora": "22/04/2020 01:17:48",
    "Valor": "64,29"
  },
  {
    "FechaHora": "22/04/2020 01:20:40",
    "Valor": "63,65"
  },
  {
    "FechaHora": "22/04/2020 01:20:49",
    "Valor": "63,64"
  },
  {
    "FechaHora": "22/04/2020 01:23:46",
    "Valor": "63,97"
  },
  {
    "FechaHora": "22/04/2020 01:23:55",
    "Valor": "64"
  },
  {
    "FechaHora": "22/04/2020 01:26:52",
    "Valor": "63,9"
  },
  {
    "FechaHora": "22/04/2020 01:26:55",
    "Valor": "63,92"
  },
  {
    "FechaHora": "22/04/2020 01:29:46",
    "Valor": "64"
  },
  {
    "FechaHora": "22/04/2020 01:29:58",
    "Valor": "64,02"
  },
  {
    "FechaHora": "22/04/2020 01:32:56",
    "Valor": "64,69"
  },
  {
    "FechaHora": "22/04/2020 01:32:59",
    "Valor": "64,68"
  },
  {
    "FechaHora": "22/04/2020 01:35:59",
    "Valor": "64,5"
  },
  {
    "FechaHora": "22/04/2020 01:36:02",
    "Valor": "64,47"
  },
  {
    "FechaHora": "22/04/2020 01:38:56",
    "Valor": "64,1"
  },
  {
    "FechaHora": "22/04/2020 01:39:02",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/04/2020 01:42:06",
    "Valor": "64,09"
  },
  {
    "FechaHora": "22/04/2020 01:42:12",
    "Valor": "64,14"
  },
  {
    "FechaHora": "22/04/2020 01:45:09",
    "Valor": "64,27"
  },
  {
    "FechaHora": "22/04/2020 01:45:12",
    "Valor": "64,29"
  },
  {
    "FechaHora": "22/04/2020 01:48:04",
    "Valor": "64,23"
  },
  {
    "FechaHora": "22/04/2020 01:48:16",
    "Valor": "64,21"
  },
  {
    "FechaHora": "22/04/2020 01:51:10",
    "Valor": "64,36"
  },
  {
    "FechaHora": "22/04/2020 01:51:16",
    "Valor": "64,32"
  },
  {
    "FechaHora": "22/04/2020 01:54:16",
    "Valor": "64,57"
  },
  {
    "FechaHora": "22/04/2020 01:54:19",
    "Valor": "64,56"
  },
  {
    "FechaHora": "22/04/2020 01:57:17",
    "Valor": "64,54"
  },
  {
    "FechaHora": "22/04/2020 01:57:20",
    "Valor": "64,52"
  },
  {
    "FechaHora": "22/04/2020 02:00:20",
    "Valor": "64,26"
  },
  {
    "FechaHora": "22/04/2020 02:00:23",
    "Valor": "64,29"
  },
  {
    "FechaHora": "22/04/2020 02:03:17",
    "Valor": "63,03"
  },
  {
    "FechaHora": "22/04/2020 02:03:23",
    "Valor": "63,05"
  },
  {
    "FechaHora": "22/04/2020 02:06:20",
    "Valor": "63,04"
  },
  {
    "FechaHora": "22/04/2020 02:06:26",
    "Valor": "62,99"
  },
  {
    "FechaHora": "22/04/2020 02:09:23",
    "Valor": "62,95"
  },
  {
    "FechaHora": "22/04/2020 02:09:29",
    "Valor": "62,96"
  },
  {
    "FechaHora": "22/04/2020 02:12:27",
    "Valor": "63,01"
  },
  {
    "FechaHora": "22/04/2020 02:12:36",
    "Valor": "62,99"
  },
  {
    "FechaHora": "22/04/2020 02:15:18",
    "Valor": "63,06"
  },
  {
    "FechaHora": "22/04/2020 02:15:36",
    "Valor": "63,07"
  },
  {
    "FechaHora": "22/04/2020 02:18:21",
    "Valor": "63,36"
  },
  {
    "FechaHora": "22/04/2020 02:18:36",
    "Valor": "63,31"
  },
  {
    "FechaHora": "22/04/2020 02:21:34",
    "Valor": "63,1"
  },
  {
    "FechaHora": "22/04/2020 02:21:37",
    "Valor": "63,12"
  },
  {
    "FechaHora": "22/04/2020 02:24:28",
    "Valor": "63,15"
  },
  {
    "FechaHora": "22/04/2020 02:24:40",
    "Valor": "63,09"
  },
  {
    "FechaHora": "22/04/2020 02:27:38",
    "Valor": "62,95"
  },
  {
    "FechaHora": "22/04/2020 02:27:41",
    "Valor": "63,01"
  },
  {
    "FechaHora": "22/04/2020 02:30:35",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/04/2020 02:30:47",
    "Valor": "63,71"
  },
  {
    "FechaHora": "22/04/2020 02:33:41",
    "Valor": "62,79"
  },
  {
    "FechaHora": "22/04/2020 02:33:47",
    "Valor": "62,81"
  },
  {
    "FechaHora": "22/04/2020 02:36:35",
    "Valor": "62,59"
  },
  {
    "FechaHora": "22/04/2020 02:36:54",
    "Valor": "62,63"
  },
  {
    "FechaHora": "22/04/2020 02:39:42",
    "Valor": "63,05"
  },
  {
    "FechaHora": "22/04/2020 02:39:57",
    "Valor": "63,07"
  },
  {
    "FechaHora": "22/04/2020 02:42:48",
    "Valor": "63"
  },
  {
    "FechaHora": "22/04/2020 02:42:58",
    "Valor": "63,02"
  },
  {
    "FechaHora": "22/04/2020 02:45:55",
    "Valor": "62,83"
  },
  {
    "FechaHora": "22/04/2020 02:45:58",
    "Valor": "62,86"
  },
  {
    "FechaHora": "22/04/2020 02:48:55",
    "Valor": "63,11"
  },
  {
    "FechaHora": "22/04/2020 02:49:01",
    "Valor": "63,13"
  },
  {
    "FechaHora": "22/04/2020 02:52:01",
    "Valor": "63,06"
  },
  {
    "FechaHora": "22/04/2020 02:52:07",
    "Valor": "63,03"
  },
  {
    "FechaHora": "22/04/2020 02:55:04",
    "Valor": "63,27"
  },
  {
    "FechaHora": "22/04/2020 02:55:07",
    "Valor": "63,29"
  },
  {
    "FechaHora": "22/04/2020 02:58:01",
    "Valor": "62,68"
  },
  {
    "FechaHora": "22/04/2020 02:58:07",
    "Valor": "62,63"
  },
  {
    "FechaHora": "22/04/2020 03:01:05",
    "Valor": "63,2"
  },
  {
    "FechaHora": "22/04/2020 03:01:08",
    "Valor": "63,23"
  },
  {
    "FechaHora": "22/04/2020 03:04:05",
    "Valor": "63,92"
  },
  {
    "FechaHora": "22/04/2020 03:04:08",
    "Valor": "63,9"
  },
  {
    "FechaHora": "22/04/2020 03:07:05",
    "Valor": "64,33"
  },
  {
    "FechaHora": "22/04/2020 03:07:08",
    "Valor": "64,31"
  },
  {
    "FechaHora": "22/04/2020 03:10:03",
    "Valor": "63,89"
  },
  {
    "FechaHora": "22/04/2020 03:10:12",
    "Valor": "63,91"
  },
  {
    "FechaHora": "22/04/2020 03:13:09",
    "Valor": "63,93"
  },
  {
    "FechaHora": "22/04/2020 03:13:12",
    "Valor": "63,89"
  },
  {
    "FechaHora": "22/04/2020 03:16:09",
    "Valor": "64,43"
  },
  {
    "FechaHora": "22/04/2020 03:16:15",
    "Valor": "64,39"
  },
  {
    "FechaHora": "22/04/2020 03:19:13",
    "Valor": "63,63"
  },
  {
    "FechaHora": "22/04/2020 03:19:16",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/04/2020 03:22:13",
    "Valor": "64,22"
  },
  {
    "FechaHora": "22/04/2020 03:22:16",
    "Valor": "64,28"
  },
  {
    "FechaHora": "22/04/2020 03:25:14",
    "Valor": "63,41"
  },
  {
    "FechaHora": "22/04/2020 03:25:23",
    "Valor": "63,43"
  },
  {
    "FechaHora": "22/04/2020 03:28:19",
    "Valor": "63,37"
  },
  {
    "FechaHora": "22/04/2020 03:28:25",
    "Valor": "63,39"
  },
  {
    "FechaHora": "22/04/2020 03:31:17",
    "Valor": "64,26"
  },
  {
    "FechaHora": "22/04/2020 03:31:38",
    "Valor": "64,28"
  },
  {
    "FechaHora": "22/04/2020 03:34:35",
    "Valor": "64,72"
  },
  {
    "FechaHora": "22/04/2020 03:34:38",
    "Valor": "64,71"
  },
  {
    "FechaHora": "22/04/2020 03:37:32",
    "Valor": "64,81"
  },
  {
    "FechaHora": "22/04/2020 03:37:38",
    "Valor": "64,79"
  },
  {
    "FechaHora": "22/04/2020 03:40:36",
    "Valor": "63,96"
  },
  {
    "FechaHora": "22/04/2020 03:40:39",
    "Valor": "63,93"
  },
  {
    "FechaHora": "22/04/2020 03:43:36",
    "Valor": "64,19"
  },
  {
    "FechaHora": "22/04/2020 03:43:39",
    "Valor": "64,22"
  },
  {
    "FechaHora": "22/04/2020 03:46:19",
    "Valor": "64,14"
  },
  {
    "FechaHora": "22/04/2020 03:46:40",
    "Valor": "64,09"
  },
  {
    "FechaHora": "22/04/2020 03:49:40",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/04/2020 03:49:49",
    "Valor": "64,07"
  },
  {
    "FechaHora": "22/04/2020 03:52:47",
    "Valor": "63,23"
  },
  {
    "FechaHora": "22/04/2020 03:52:50",
    "Valor": "63,2"
  },
  {
    "FechaHora": "22/04/2020 03:55:44",
    "Valor": "63,39"
  },
  {
    "FechaHora": "22/04/2020 03:55:50",
    "Valor": "63,5"
  },
  {
    "FechaHora": "22/04/2020 03:58:47",
    "Valor": "63,92"
  },
  {
    "FechaHora": "22/04/2020 03:58:50",
    "Valor": "63,91"
  },
  {
    "FechaHora": "22/04/2020 04:01:47",
    "Valor": "63,83"
  },
  {
    "FechaHora": "22/04/2020 04:01:56",
    "Valor": "63,86"
  },
  {
    "FechaHora": "22/04/2020 04:04:45",
    "Valor": "64,18"
  },
  {
    "FechaHora": "22/04/2020 04:04:57",
    "Valor": "64,2"
  },
  {
    "FechaHora": "22/04/2020 04:08:02",
    "Valor": "64,19"
  },
  {
    "FechaHora": "22/04/2020 04:08:12",
    "Valor": "64,21"
  },
  {
    "FechaHora": "22/04/2020 04:11:09",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/04/2020 04:11:15",
    "Valor": "63,7"
  },
  {
    "FechaHora": "22/04/2020 04:14:12",
    "Valor": "63,64"
  },
  {
    "FechaHora": "22/04/2020 04:14:15",
    "Valor": "63,63"
  },
  {
    "FechaHora": "22/04/2020 04:17:12",
    "Valor": "63,13"
  },
  {
    "FechaHora": "22/04/2020 04:17:27",
    "Valor": "63,15"
  },
  {
    "FechaHora": "22/04/2020 04:20:27",
    "Valor": "63,14"
  },
  {
    "FechaHora": "22/04/2020 04:20:30",
    "Valor": "63,13"
  },
  {
    "FechaHora": "22/04/2020 04:23:28",
    "Valor": "63,28"
  },
  {
    "FechaHora": "22/04/2020 04:23:31",
    "Valor": "63,32"
  },
  {
    "FechaHora": "22/04/2020 04:26:28",
    "Valor": "63,54"
  },
  {
    "FechaHora": "22/04/2020 04:26:31",
    "Valor": "63,56"
  },
  {
    "FechaHora": "22/04/2020 04:29:31",
    "Valor": "63,78"
  },
  {
    "FechaHora": "22/04/2020 04:29:46",
    "Valor": "63,82"
  },
  {
    "FechaHora": "22/04/2020 04:32:44",
    "Valor": "63,5"
  },
  {
    "FechaHora": "22/04/2020 04:32:50",
    "Valor": "63,46"
  },
  {
    "FechaHora": "22/04/2020 04:35:47",
    "Valor": "63,08"
  },
  {
    "FechaHora": "22/04/2020 04:35:53",
    "Valor": "63,04"
  },
  {
    "FechaHora": "22/04/2020 04:38:39",
    "Valor": "63,1"
  },
  {
    "FechaHora": "22/04/2020 04:39:00",
    "Valor": "63,07"
  },
  {
    "FechaHora": "22/04/2020 04:41:57",
    "Valor": "63,45"
  },
  {
    "FechaHora": "22/04/2020 04:42:00",
    "Valor": "63,47"
  },
  {
    "FechaHora": "22/04/2020 04:44:57",
    "Valor": "62,92"
  },
  {
    "FechaHora": "22/04/2020 04:45:00",
    "Valor": "62,9"
  },
  {
    "FechaHora": "22/04/2020 04:47:58",
    "Valor": "63,04"
  },
  {
    "FechaHora": "22/04/2020 04:48:07",
    "Valor": "63,02"
  },
  {
    "FechaHora": "22/04/2020 04:51:01",
    "Valor": "63,22"
  },
  {
    "FechaHora": "22/04/2020 04:51:10",
    "Valor": "63,25"
  },
  {
    "FechaHora": "22/04/2020 04:53:28",
    "Valor": "63,54"
  },
  {
    "FechaHora": "22/04/2020 04:54:13",
    "Valor": "63,51"
  },
  {
    "FechaHora": "22/04/2020 04:57:11",
    "Valor": "62,95"
  },
  {
    "FechaHora": "22/04/2020 04:57:17",
    "Valor": "62,92"
  },
  {
    "FechaHora": "22/04/2020 05:00:11",
    "Valor": "62,69"
  },
  {
    "FechaHora": "22/04/2020 05:00:17",
    "Valor": "62,72"
  },
  {
    "FechaHora": "22/04/2020 05:03:14",
    "Valor": "62,94"
  },
  {
    "FechaHora": "22/04/2020 05:03:17",
    "Valor": "62,95"
  },
  {
    "FechaHora": "22/04/2020 05:06:15",
    "Valor": "62,76"
  },
  {
    "FechaHora": "22/04/2020 05:06:18",
    "Valor": "62,78"
  },
  {
    "FechaHora": "22/04/2020 05:09:03",
    "Valor": "63,33"
  },
  {
    "FechaHora": "22/04/2020 05:09:21",
    "Valor": "63,31"
  },
  {
    "FechaHora": "22/04/2020 05:12:21",
    "Valor": "63,32"
  },
  {
    "FechaHora": "22/04/2020 05:12:33",
    "Valor": "63,29"
  },
  {
    "FechaHora": "22/04/2020 05:15:33",
    "Valor": "63,4"
  },
  {
    "FechaHora": "22/04/2020 05:15:36",
    "Valor": "63,42"
  },
  {
    "FechaHora": "22/04/2020 05:18:28",
    "Valor": "64,06"
  },
  {
    "FechaHora": "22/04/2020 05:18:43",
    "Valor": "64,04"
  },
  {
    "FechaHora": "22/04/2020 05:21:34",
    "Valor": "63,93"
  },
  {
    "FechaHora": "22/04/2020 05:21:43",
    "Valor": "63,91"
  },
  {
    "FechaHora": "22/04/2020 05:24:43",
    "Valor": "63,82"
  },
  {
    "FechaHora": "22/04/2020 05:24:49",
    "Valor": "63,86"
  },
  {
    "FechaHora": "22/04/2020 05:27:44",
    "Valor": "63,45"
  },
  {
    "FechaHora": "22/04/2020 05:28:11",
    "Valor": "63,49"
  },
  {
    "FechaHora": "22/04/2020 05:31:06",
    "Valor": "63,93"
  },
  {
    "FechaHora": "22/04/2020 05:31:11",
    "Valor": "63,94"
  },
  {
    "FechaHora": "22/04/2020 05:34:06",
    "Valor": "64,41"
  },
  {
    "FechaHora": "22/04/2020 05:34:15",
    "Valor": "64,4"
  },
  {
    "FechaHora": "22/04/2020 05:37:06",
    "Valor": "64,87"
  },
  {
    "FechaHora": "22/04/2020 05:37:15",
    "Valor": "64,83"
  },
  {
    "FechaHora": "22/04/2020 05:40:07",
    "Valor": "64,82"
  },
  {
    "FechaHora": "22/04/2020 05:40:27",
    "Valor": "64,85"
  },
  {
    "FechaHora": "22/04/2020 05:43:19",
    "Valor": "64,14"
  },
  {
    "FechaHora": "22/04/2020 05:43:40",
    "Valor": "64,13"
  },
  {
    "FechaHora": "22/04/2020 05:46:37",
    "Valor": "63,76"
  },
  {
    "FechaHora": "22/04/2020 05:46:40",
    "Valor": "63,86"
  },
  {
    "FechaHora": "22/04/2020 05:49:34",
    "Valor": "63,32"
  },
  {
    "FechaHora": "22/04/2020 05:49:40",
    "Valor": "63,28"
  },
  {
    "FechaHora": "22/04/2020 05:52:32",
    "Valor": "63,27"
  },
  {
    "FechaHora": "22/04/2020 05:52:53",
    "Valor": "63,31"
  },
  {
    "FechaHora": "22/04/2020 05:55:50",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/04/2020 05:55:56",
    "Valor": "64,13"
  },
  {
    "FechaHora": "22/04/2020 05:58:50",
    "Valor": "64,27"
  },
  {
    "FechaHora": "22/04/2020 05:59:00",
    "Valor": "64,28"
  },
  {
    "FechaHora": "22/04/2020 06:01:57",
    "Valor": "63,77"
  },
  {
    "FechaHora": "22/04/2020 06:02:00",
    "Valor": "63,78"
  },
  {
    "FechaHora": "22/04/2020 06:04:48",
    "Valor": "63,82"
  },
  {
    "FechaHora": "22/04/2020 06:05:03",
    "Valor": "63,85"
  },
  {
    "FechaHora": "22/04/2020 06:07:45",
    "Valor": "63,81"
  },
  {
    "FechaHora": "22/04/2020 06:08:06",
    "Valor": "63,82"
  },
  {
    "FechaHora": "22/04/2020 06:10:51",
    "Valor": "63,63"
  },
  {
    "FechaHora": "22/04/2020 06:11:07",
    "Valor": "63,65"
  },
  {
    "FechaHora": "22/04/2020 06:14:04",
    "Valor": "63,35"
  },
  {
    "FechaHora": "22/04/2020 06:14:07",
    "Valor": "63,36"
  },
  {
    "FechaHora": "22/04/2020 06:16:55",
    "Valor": "63,96"
  },
  {
    "FechaHora": "22/04/2020 06:17:07",
    "Valor": "63,9"
  },
  {
    "FechaHora": "22/04/2020 06:20:05",
    "Valor": "63,41"
  },
  {
    "FechaHora": "22/04/2020 06:20:23",
    "Valor": "63,4"
  },
  {
    "FechaHora": "22/04/2020 06:23:20",
    "Valor": "63,65"
  },
  {
    "FechaHora": "22/04/2020 06:23:23",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/04/2020 06:26:29",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/04/2020 06:26:35",
    "Valor": "63,7"
  },
  {
    "FechaHora": "22/04/2020 06:29:30",
    "Valor": "63,32"
  },
  {
    "FechaHora": "22/04/2020 06:29:45",
    "Valor": "63,3"
  },
  {
    "FechaHora": "22/04/2020 06:32:42",
    "Valor": "63,48"
  },
  {
    "FechaHora": "22/04/2020 06:32:48",
    "Valor": "63,5"
  },
  {
    "FechaHora": "22/04/2020 06:35:45",
    "Valor": "63,84"
  },
  {
    "FechaHora": "22/04/2020 06:35:48",
    "Valor": "63,86"
  },
  {
    "FechaHora": "22/04/2020 06:38:46",
    "Valor": "64"
  },
  {
    "FechaHora": "22/04/2020 06:38:49",
    "Valor": "63,98"
  },
  {
    "FechaHora": "22/04/2020 06:41:37",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/04/2020 06:41:52",
    "Valor": "64,09"
  },
  {
    "FechaHora": "22/04/2020 06:44:49",
    "Valor": "63,97"
  },
  {
    "FechaHora": "22/04/2020 06:44:55",
    "Valor": "63,95"
  },
  {
    "FechaHora": "22/04/2020 06:47:52",
    "Valor": "64,18"
  },
  {
    "FechaHora": "22/04/2020 06:47:55",
    "Valor": "64,19"
  },
  {
    "FechaHora": "22/04/2020 06:50:53",
    "Valor": "64,24"
  },
  {
    "FechaHora": "22/04/2020 06:50:56",
    "Valor": "64,21"
  },
  {
    "FechaHora": "22/04/2020 06:53:53",
    "Valor": "64,3"
  },
  {
    "FechaHora": "22/04/2020 06:54:05",
    "Valor": "64,35"
  },
  {
    "FechaHora": "22/04/2020 06:57:03",
    "Valor": "63,98"
  },
  {
    "FechaHora": "22/04/2020 06:57:06",
    "Valor": "63,99"
  },
  {
    "FechaHora": "22/04/2020 07:00:00",
    "Valor": "63,43"
  },
  {
    "FechaHora": "22/04/2020 07:00:06",
    "Valor": "63,39"
  },
  {
    "FechaHora": "22/04/2020 07:03:00",
    "Valor": "63,73"
  },
  {
    "FechaHora": "22/04/2020 07:03:06",
    "Valor": "63,75"
  },
  {
    "FechaHora": "22/04/2020 07:06:01",
    "Valor": "64,29"
  },
  {
    "FechaHora": "22/04/2020 07:06:10",
    "Valor": "64,32"
  },
  {
    "FechaHora": "22/04/2020 07:09:04",
    "Valor": "64,11"
  },
  {
    "FechaHora": "22/04/2020 07:09:10",
    "Valor": "64,07"
  },
  {
    "FechaHora": "22/04/2020 07:12:07",
    "Valor": "64,23"
  },
  {
    "FechaHora": "22/04/2020 07:12:13",
    "Valor": "64,26"
  },
  {
    "FechaHora": "22/04/2020 07:15:10",
    "Valor": "64,75"
  },
  {
    "FechaHora": "22/04/2020 07:15:13",
    "Valor": "64,78"
  },
  {
    "FechaHora": "22/04/2020 07:18:11",
    "Valor": "64,69"
  },
  {
    "FechaHora": "22/04/2020 07:18:17",
    "Valor": "64,72"
  },
  {
    "FechaHora": "22/04/2020 07:21:11",
    "Valor": "64,51"
  },
  {
    "FechaHora": "22/04/2020 07:21:17",
    "Valor": "64,49"
  },
  {
    "FechaHora": "22/04/2020 07:24:11",
    "Valor": "65,16"
  },
  {
    "FechaHora": "22/04/2020 07:24:23",
    "Valor": "65,2"
  },
  {
    "FechaHora": "22/04/2020 07:27:15",
    "Valor": "65,09"
  },
  {
    "FechaHora": "22/04/2020 07:27:23",
    "Valor": "65,07"
  },
  {
    "FechaHora": "22/04/2020 07:30:15",
    "Valor": "64,55"
  },
  {
    "FechaHora": "22/04/2020 07:30:27",
    "Valor": "64,58"
  },
  {
    "FechaHora": "22/04/2020 07:33:24",
    "Valor": "63,89"
  },
  {
    "FechaHora": "22/04/2020 07:33:27",
    "Valor": "63,94"
  },
  {
    "FechaHora": "22/04/2020 07:36:25",
    "Valor": "64,45"
  },
  {
    "FechaHora": "22/04/2020 07:36:34",
    "Valor": "64,49"
  },
  {
    "FechaHora": "22/04/2020 07:39:25",
    "Valor": "65,04"
  },
  {
    "FechaHora": "22/04/2020 07:39:34",
    "Valor": "65,02"
  },
  {
    "FechaHora": "22/04/2020 07:42:31",
    "Valor": "64,99"
  },
  {
    "FechaHora": "22/04/2020 07:42:43",
    "Valor": "64,96"
  },
  {
    "FechaHora": "22/04/2020 07:45:41",
    "Valor": "64,67"
  },
  {
    "FechaHora": "22/04/2020 07:45:53",
    "Valor": "64,7"
  },
  {
    "FechaHora": "22/04/2020 07:48:50",
    "Valor": "64,8"
  },
  {
    "FechaHora": "22/04/2020 07:48:53",
    "Valor": "64,79"
  },
  {
    "FechaHora": "22/04/2020 07:51:44",
    "Valor": "64,42"
  },
  {
    "FechaHora": "22/04/2020 07:52:05",
    "Valor": "64,39"
  },
  {
    "FechaHora": "22/04/2020 07:55:03",
    "Valor": "64,36"
  },
  {
    "FechaHora": "22/04/2020 07:55:06",
    "Valor": "64,44"
  },
  {
    "FechaHora": "22/04/2020 07:58:00",
    "Valor": "64,35"
  },
  {
    "FechaHora": "22/04/2020 07:58:06",
    "Valor": "64,37"
  },
  {
    "FechaHora": "22/04/2020 08:01:04",
    "Valor": "64,79"
  },
  {
    "FechaHora": "22/04/2020 08:01:48",
    "Valor": "64,74"
  },
  {
    "FechaHora": "22/04/2020 08:04:46",
    "Valor": "65"
  },
  {
    "FechaHora": "22/04/2020 08:04:49",
    "Valor": "65,01"
  },
  {
    "FechaHora": "22/04/2020 08:07:46",
    "Valor": "65,38"
  },
  {
    "FechaHora": "22/04/2020 08:07:49",
    "Valor": "65,43"
  },
  {
    "FechaHora": "22/04/2020 08:10:43",
    "Valor": "65,94"
  },
  {
    "FechaHora": "22/04/2020 08:10:55",
    "Valor": "65,98"
  },
  {
    "FechaHora": "22/04/2020 08:13:53",
    "Valor": "66,22"
  },
  {
    "FechaHora": "22/04/2020 08:13:56",
    "Valor": "66,23"
  },
  {
    "FechaHora": "22/04/2020 08:16:53",
    "Valor": "66,43"
  },
  {
    "FechaHora": "22/04/2020 08:16:56",
    "Valor": "66,42"
  },
  {
    "FechaHora": "22/04/2020 08:19:50",
    "Valor": "66,61"
  },
  {
    "FechaHora": "22/04/2020 08:19:59",
    "Valor": "66,62"
  },
  {
    "FechaHora": "22/04/2020 08:22:54",
    "Valor": "66,53"
  },
  {
    "FechaHora": "22/04/2020 08:23:06",
    "Valor": "66,47"
  },
  {
    "FechaHora": "22/04/2020 08:26:00",
    "Valor": "66,78"
  },
  {
    "FechaHora": "22/04/2020 08:26:09",
    "Valor": "66,79"
  },
  {
    "FechaHora": "22/04/2020 08:28:57",
    "Valor": "66,98"
  },
  {
    "FechaHora": "22/04/2020 08:29:18",
    "Valor": "66,93"
  },
  {
    "FechaHora": "22/04/2020 08:32:16",
    "Valor": "66,61"
  },
  {
    "FechaHora": "22/04/2020 08:32:22",
    "Valor": "66,56"
  },
  {
    "FechaHora": "22/04/2020 08:35:25",
    "Valor": "66,56"
  },
  {
    "FechaHora": "22/04/2020 08:35:46",
    "Valor": "66,55"
  },
  {
    "FechaHora": "22/04/2020 08:38:44",
    "Valor": "66,66"
  },
  {
    "FechaHora": "22/04/2020 08:38:47",
    "Valor": "66,62"
  },
  {
    "FechaHora": "22/04/2020 08:41:44",
    "Valor": "66,51"
  },
  {
    "FechaHora": "22/04/2020 08:41:50",
    "Valor": "66,54"
  },
  {
    "FechaHora": "22/04/2020 08:44:38",
    "Valor": "66,65"
  },
  {
    "FechaHora": "22/04/2020 08:44:50",
    "Valor": "66,6"
  },
  {
    "FechaHora": "22/04/2020 08:47:41",
    "Valor": "66,83"
  },
  {
    "FechaHora": "22/04/2020 08:47:50",
    "Valor": "66,8"
  },
  {
    "FechaHora": "22/04/2020 08:50:48",
    "Valor": "66,98"
  },
  {
    "FechaHora": "22/04/2020 08:50:51",
    "Valor": "67,02"
  },
  {
    "FechaHora": "22/04/2020 08:53:48",
    "Valor": "66,81"
  },
  {
    "FechaHora": "22/04/2020 08:54:06",
    "Valor": "66,8"
  },
  {
    "FechaHora": "22/04/2020 08:57:04",
    "Valor": "66,62"
  },
  {
    "FechaHora": "22/04/2020 08:57:07",
    "Valor": "66,66"
  },
  {
    "FechaHora": "22/04/2020 09:00:01",
    "Valor": "66,33"
  },
  {
    "FechaHora": "22/04/2020 09:00:07",
    "Valor": "66,37"
  },
  {
    "FechaHora": "22/04/2020 09:03:01",
    "Valor": "66,24"
  },
  {
    "FechaHora": "22/04/2020 09:03:07",
    "Valor": "66,29"
  },
  {
    "FechaHora": "22/04/2020 09:06:05",
    "Valor": "66,16"
  },
  {
    "FechaHora": "22/04/2020 09:06:08",
    "Valor": "66,13"
  },
  {
    "FechaHora": "22/04/2020 09:09:02",
    "Valor": "66,18"
  },
  {
    "FechaHora": "22/04/2020 09:09:20",
    "Valor": "66,2"
  },
  {
    "FechaHora": "22/04/2020 09:12:17",
    "Valor": "66,55"
  },
  {
    "FechaHora": "22/04/2020 09:12:35",
    "Valor": "66,6"
  },
  {
    "FechaHora": "22/04/2020 09:15:30",
    "Valor": "66,36"
  },
  {
    "FechaHora": "22/04/2020 09:15:44",
    "Valor": "66,32"
  },
  {
    "FechaHora": "22/04/2020 09:18:42",
    "Valor": "66,73"
  },
  {
    "FechaHora": "22/04/2020 09:18:45",
    "Valor": "66,74"
  },
  {
    "FechaHora": "22/04/2020 09:21:39",
    "Valor": "66,43"
  },
  {
    "FechaHora": "22/04/2020 09:21:45",
    "Valor": "66,4"
  },
  {
    "FechaHora": "22/04/2020 09:24:37",
    "Valor": "65,78"
  },
  {
    "FechaHora": "22/04/2020 09:25:07",
    "Valor": "65,73"
  },
  {
    "FechaHora": "22/04/2020 09:28:04",
    "Valor": "65,55"
  },
  {
    "FechaHora": "22/04/2020 09:28:10",
    "Valor": "65,59"
  },
  {
    "FechaHora": "22/04/2020 09:31:07",
    "Valor": "65,67"
  },
  {
    "FechaHora": "22/04/2020 09:31:10",
    "Valor": "65,73"
  },
  {
    "FechaHora": "22/04/2020 09:34:04",
    "Valor": "65,67"
  },
  {
    "FechaHora": "22/04/2020 09:34:14",
    "Valor": "65,64"
  },
  {
    "FechaHora": "22/04/2020 09:37:05",
    "Valor": "66,19"
  },
  {
    "FechaHora": "22/04/2020 09:37:14",
    "Valor": "66,21"
  },
  {
    "FechaHora": "22/04/2020 09:40:11",
    "Valor": "66,91"
  },
  {
    "FechaHora": "22/04/2020 09:40:14",
    "Valor": "66,88"
  },
  {
    "FechaHora": "22/04/2020 09:43:12",
    "Valor": "66,8"
  },
  {
    "FechaHora": "22/04/2020 09:43:18",
    "Valor": "66,77"
  },
  {
    "FechaHora": "22/04/2020 09:46:15",
    "Valor": "67,12"
  },
  {
    "FechaHora": "22/04/2020 09:46:21",
    "Valor": "67,08"
  },
  {
    "FechaHora": "22/04/2020 09:49:12",
    "Valor": "66,92"
  },
  {
    "FechaHora": "22/04/2020 09:49:24",
    "Valor": "66,97"
  },
  {
    "FechaHora": "22/04/2020 09:52:22",
    "Valor": "67,02"
  },
  {
    "FechaHora": "22/04/2020 09:52:25",
    "Valor": "66,93"
  },
  {
    "FechaHora": "22/04/2020 09:55:20",
    "Valor": "66,85"
  },
  {
    "FechaHora": "22/04/2020 09:55:27",
    "Valor": "66,75"
  },
  {
    "FechaHora": "22/04/2020 09:58:23",
    "Valor": "66,88"
  },
  {
    "FechaHora": "22/04/2020 09:58:30",
    "Valor": "66,97"
  },
  {
    "FechaHora": "22/04/2020 10:01:24",
    "Valor": "67,38"
  },
  {
    "FechaHora": "22/04/2020 10:01:33",
    "Valor": "67,39"
  },
  {
    "FechaHora": "22/04/2020 10:04:29",
    "Valor": "66,54"
  },
  {
    "FechaHora": "22/04/2020 10:04:55",
    "Valor": "66,66"
  },
  {
    "FechaHora": "22/04/2020 10:07:44",
    "Valor": "66,36"
  },
  {
    "FechaHora": "22/04/2020 10:08:17",
    "Valor": "66,61"
  },
  {
    "FechaHora": "22/04/2020 10:11:09",
    "Valor": "65,78"
  },
  {
    "FechaHora": "22/04/2020 10:11:18",
    "Valor": "65,8"
  },
  {
    "FechaHora": "22/04/2020 10:14:17",
    "Valor": "65,95"
  },
  {
    "FechaHora": "22/04/2020 10:14:20",
    "Valor": "65,89"
  },
  {
    "FechaHora": "22/04/2020 10:17:19",
    "Valor": "65,38"
  },
  {
    "FechaHora": "22/04/2020 10:17:25",
    "Valor": "65,3"
  },
  {
    "FechaHora": "22/04/2020 10:20:21",
    "Valor": "65,45"
  },
  {
    "FechaHora": "22/04/2020 10:20:30",
    "Valor": "65,57"
  },
  {
    "FechaHora": "22/04/2020 10:23:27",
    "Valor": "64,61"
  },
  {
    "FechaHora": "22/04/2020 10:23:32",
    "Valor": "64,56"
  },
  {
    "FechaHora": "22/04/2020 10:26:29",
    "Valor": "65,2"
  },
  {
    "FechaHora": "22/04/2020 10:26:34",
    "Valor": "65"
  },
  {
    "FechaHora": "22/04/2020 10:29:01",
    "Valor": "65,08"
  },
  {
    "FechaHora": "22/04/2020 10:29:44",
    "Valor": "65,04"
  },
  {
    "FechaHora": "22/04/2020 10:32:39",
    "Valor": "65,42"
  },
  {
    "FechaHora": "22/04/2020 10:32:49",
    "Valor": "65,45"
  },
  {
    "FechaHora": "22/04/2020 10:35:45",
    "Valor": "64,91"
  },
  {
    "FechaHora": "22/04/2020 10:35:50",
    "Valor": "64,93"
  },
  {
    "FechaHora": "22/04/2020 10:38:49",
    "Valor": "65,28"
  },
  {
    "FechaHora": "22/04/2020 10:38:57",
    "Valor": "65,26"
  },
  {
    "FechaHora": "22/04/2020 10:41:50",
    "Valor": "65,91"
  },
  {
    "FechaHora": "22/04/2020 10:42:08",
    "Valor": "65,99"
  },
  {
    "FechaHora": "22/04/2020 10:45:05",
    "Valor": "66,09"
  },
  {
    "FechaHora": "22/04/2020 10:45:11",
    "Valor": "66,12"
  },
  {
    "FechaHora": "22/04/2020 10:48:04",
    "Valor": "66,14"
  },
  {
    "FechaHora": "22/04/2020 10:48:19",
    "Valor": "66,18"
  },
  {
    "FechaHora": "22/04/2020 10:51:18",
    "Valor": "66,11"
  },
  {
    "FechaHora": "22/04/2020 10:51:37",
    "Valor": "66,28"
  },
  {
    "FechaHora": "22/04/2020 10:54:22",
    "Valor": "66,09"
  },
  {
    "FechaHora": "22/04/2020 10:54:44",
    "Valor": "66,17"
  },
  {
    "FechaHora": "22/04/2020 10:57:28",
    "Valor": "65,52"
  },
  {
    "FechaHora": "22/04/2020 10:58:05",
    "Valor": "65,64"
  },
  {
    "FechaHora": "22/04/2020 11:01:03",
    "Valor": "66,64"
  },
  {
    "FechaHora": "22/04/2020 11:01:07",
    "Valor": "66,71"
  },
  {
    "FechaHora": "22/04/2020 11:03:56",
    "Valor": "66,85"
  },
  {
    "FechaHora": "22/04/2020 11:04:07",
    "Valor": "66,88"
  },
  {
    "FechaHora": "22/04/2020 11:07:05",
    "Valor": "67,19"
  },
  {
    "FechaHora": "22/04/2020 11:07:12",
    "Valor": "67,14"
  },
  {
    "FechaHora": "22/04/2020 11:10:11",
    "Valor": "66,91"
  },
  {
    "FechaHora": "22/04/2020 11:10:18",
    "Valor": "67"
  },
  {
    "FechaHora": "22/04/2020 11:13:13",
    "Valor": "67,34"
  },
  {
    "FechaHora": "22/04/2020 11:13:27",
    "Valor": "67,38"
  },
  {
    "FechaHora": "22/04/2020 11:16:20",
    "Valor": "67,17"
  },
  {
    "FechaHora": "22/04/2020 11:16:34",
    "Valor": "67,35"
  },
  {
    "FechaHora": "22/04/2020 11:19:30",
    "Valor": "67,43"
  },
  {
    "FechaHora": "22/04/2020 11:19:35",
    "Valor": "67,32"
  },
  {
    "FechaHora": "22/04/2020 11:22:33",
    "Valor": "67,66"
  },
  {
    "FechaHora": "22/04/2020 11:22:37",
    "Valor": "67,67"
  },
  {
    "FechaHora": "22/04/2020 11:25:24",
    "Valor": "67,72"
  },
  {
    "FechaHora": "22/04/2020 11:25:38",
    "Valor": "67,73"
  },
  {
    "FechaHora": "22/04/2020 11:28:37",
    "Valor": "67,45"
  },
  {
    "FechaHora": "22/04/2020 11:28:41",
    "Valor": "67,49"
  },
  {
    "FechaHora": "22/04/2020 11:31:41",
    "Valor": "67,46"
  },
  {
    "FechaHora": "22/04/2020 11:31:46",
    "Valor": "67,58"
  },
  {
    "FechaHora": "22/04/2020 11:34:36",
    "Valor": "67,82"
  },
  {
    "FechaHora": "22/04/2020 11:34:47",
    "Valor": "67,77"
  },
  {
    "FechaHora": "22/04/2020 11:37:40",
    "Valor": "67,92"
  },
  {
    "FechaHora": "22/04/2020 11:37:48",
    "Valor": "68,05"
  },
  {
    "FechaHora": "22/04/2020 11:40:40",
    "Valor": "68,05"
  },
  {
    "FechaHora": "22/04/2020 11:40:49",
    "Valor": "67,97"
  },
  {
    "FechaHora": "22/04/2020 11:43:47",
    "Valor": "68,39"
  },
  {
    "FechaHora": "22/04/2020 11:43:50",
    "Valor": "68,34"
  },
  {
    "FechaHora": "22/04/2020 11:46:42",
    "Valor": "68,37"
  },
  {
    "FechaHora": "22/04/2020 11:46:53",
    "Valor": "68,39"
  },
  {
    "FechaHora": "22/04/2020 11:49:53",
    "Valor": "68,5"
  },
  {
    "FechaHora": "22/04/2020 11:49:57",
    "Valor": "68,55"
  },
  {
    "FechaHora": "22/04/2020 11:52:57",
    "Valor": "68,72"
  },
  {
    "FechaHora": "22/04/2020 11:53:05",
    "Valor": "68,6"
  },
  {
    "FechaHora": "22/04/2020 11:56:05",
    "Valor": "68,6"
  },
  {
    "FechaHora": "22/04/2020 11:56:08",
    "Valor": "68,58"
  },
  {
    "FechaHora": "22/04/2020 11:59:06",
    "Valor": "68,5"
  },
  {
    "FechaHora": "22/04/2020 11:59:09",
    "Valor": "68,55"
  },
  {
    "FechaHora": "22/04/2020 12:02:06",
    "Valor": "68,64"
  },
  {
    "FechaHora": "22/04/2020 12:02:09",
    "Valor": "68,68"
  },
  {
    "FechaHora": "22/04/2020 12:05:04",
    "Valor": "68,68"
  },
  {
    "FechaHora": "22/04/2020 12:05:09",
    "Valor": "68,64"
  },
  {
    "FechaHora": "22/04/2020 12:08:00",
    "Valor": "68,68"
  },
  {
    "FechaHora": "22/04/2020 12:08:13",
    "Valor": "68,72"
  },
  {
    "FechaHora": "22/04/2020 12:11:06",
    "Valor": "68,62"
  },
  {
    "FechaHora": "22/04/2020 12:11:14",
    "Valor": "68,78"
  },
  {
    "FechaHora": "22/04/2020 12:14:00",
    "Valor": "68,81"
  },
  {
    "FechaHora": "22/04/2020 12:14:23",
    "Valor": "68,83"
  },
  {
    "FechaHora": "22/04/2020 12:17:20",
    "Valor": "68,79"
  },
  {
    "FechaHora": "22/04/2020 12:17:25",
    "Valor": "68,76"
  },
  {
    "FechaHora": "22/04/2020 12:20:25",
    "Valor": "68,76"
  },
  {
    "FechaHora": "22/04/2020 12:20:48",
    "Valor": "68,77"
  },
  {
    "FechaHora": "22/04/2020 12:23:23",
    "Valor": "68,79"
  },
  {
    "FechaHora": "22/04/2020 12:24:04",
    "Valor": "68,75"
  },
  {
    "FechaHora": "22/04/2020 12:27:09",
    "Valor": "68,76"
  },
  {
    "FechaHora": "22/04/2020 12:27:15",
    "Valor": "68,72"
  },
  {
    "FechaHora": "22/04/2020 12:30:15",
    "Valor": "68,52"
  },
  {
    "FechaHora": "22/04/2020 12:30:18",
    "Valor": "68,5"
  },
  {
    "FechaHora": "22/04/2020 12:33:12",
    "Valor": "68,47"
  },
  {
    "FechaHora": "22/04/2020 12:33:24",
    "Valor": "68,2"
  },
  {
    "FechaHora": "22/04/2020 12:36:22",
    "Valor": "68,35"
  },
  {
    "FechaHora": "22/04/2020 12:36:26",
    "Valor": "68,38"
  },
  {
    "FechaHora": "22/04/2020 12:39:17",
    "Valor": "67,75"
  },
  {
    "FechaHora": "22/04/2020 12:39:28",
    "Valor": "67,8"
  },
  {
    "FechaHora": "22/04/2020 12:42:23",
    "Valor": "67,86"
  },
  {
    "FechaHora": "22/04/2020 12:42:29",
    "Valor": "67,89"
  },
  {
    "FechaHora": "22/04/2020 12:45:21",
    "Valor": "67,94"
  },
  {
    "FechaHora": "22/04/2020 12:45:35",
    "Valor": "67,97"
  },
  {
    "FechaHora": "22/04/2020 12:48:32",
    "Valor": "67,94"
  },
  {
    "FechaHora": "22/04/2020 12:48:43",
    "Valor": "68,02"
  },
  {
    "FechaHora": "22/04/2020 12:51:42",
    "Valor": "68,23"
  },
  {
    "FechaHora": "22/04/2020 12:51:47",
    "Valor": "68,21"
  },
  {
    "FechaHora": "22/04/2020 12:54:45",
    "Valor": "68,34"
  },
  {
    "FechaHora": "22/04/2020 12:54:49",
    "Valor": "68,31"
  },
  {
    "FechaHora": "22/04/2020 12:57:46",
    "Valor": "68,74"
  },
  {
    "FechaHora": "22/04/2020 12:57:49",
    "Valor": "68,71"
  },
  {
    "FechaHora": "22/04/2020 13:00:42",
    "Valor": "68,52"
  },
  {
    "FechaHora": "22/04/2020 13:00:51",
    "Valor": "68,59"
  },
  {
    "FechaHora": "22/04/2020 13:03:44",
    "Valor": "68,77"
  },
  {
    "FechaHora": "22/04/2020 13:03:54",
    "Valor": "68,81"
  },
  {
    "FechaHora": "22/04/2020 13:06:53",
    "Valor": "69,03"
  },
  {
    "FechaHora": "22/04/2020 13:06:56",
    "Valor": "69"
  },
  {
    "FechaHora": "22/04/2020 13:09:49",
    "Valor": "69,58"
  },
  {
    "FechaHora": "22/04/2020 13:09:57",
    "Valor": "69,64"
  },
  {
    "FechaHora": "22/04/2020 13:12:52",
    "Valor": "69,5"
  },
  {
    "FechaHora": "22/04/2020 13:12:59",
    "Valor": "69,45"
  },
  {
    "FechaHora": "22/04/2020 13:15:51",
    "Valor": "69,69"
  },
  {
    "FechaHora": "22/04/2020 13:16:03",
    "Valor": "69,71"
  },
  {
    "FechaHora": "22/04/2020 13:18:59",
    "Valor": "70,03"
  },
  {
    "FechaHora": "22/04/2020 13:19:09",
    "Valor": "69,89"
  },
  {
    "FechaHora": "22/04/2020 13:22:06",
    "Valor": "70,14"
  },
  {
    "FechaHora": "22/04/2020 13:22:51",
    "Valor": "70,25"
  },
  {
    "FechaHora": "22/04/2020 13:25:49",
    "Valor": "70,49"
  },
  {
    "FechaHora": "22/04/2020 13:25:52",
    "Valor": "70,5"
  },
  {
    "FechaHora": "22/04/2020 13:28:51",
    "Valor": "70,31"
  },
  {
    "FechaHora": "22/04/2020 13:28:54",
    "Valor": "70,37"
  },
  {
    "FechaHora": "22/04/2020 13:31:51",
    "Valor": "70,54"
  },
  {
    "FechaHora": "22/04/2020 13:31:54",
    "Valor": "70,48"
  },
  {
    "FechaHora": "22/04/2020 13:34:51",
    "Valor": "70,57"
  },
  {
    "FechaHora": "22/04/2020 13:34:54",
    "Valor": "70,6"
  },
  {
    "FechaHora": "22/04/2020 13:37:46",
    "Valor": "70,72"
  },
  {
    "FechaHora": "22/04/2020 13:37:55",
    "Valor": "70,76"
  },
  {
    "FechaHora": "22/04/2020 13:40:49",
    "Valor": "70,78"
  },
  {
    "FechaHora": "22/04/2020 13:40:55",
    "Valor": "70,81"
  },
  {
    "FechaHora": "22/04/2020 13:44:01",
    "Valor": "70,81"
  },
  {
    "FechaHora": "22/04/2020 13:44:17",
    "Valor": "70,83"
  },
  {
    "FechaHora": "22/04/2020 13:47:11",
    "Valor": "70,59"
  },
  {
    "FechaHora": "22/04/2020 13:47:17",
    "Valor": "70,63"
  },
  {
    "FechaHora": "22/04/2020 13:50:11",
    "Valor": "70,75"
  },
  {
    "FechaHora": "22/04/2020 13:50:18",
    "Valor": "70,78"
  },
  {
    "FechaHora": "22/04/2020 13:53:15",
    "Valor": "70,58"
  },
  {
    "FechaHora": "22/04/2020 13:53:18",
    "Valor": "70,55"
  },
  {
    "FechaHora": "22/04/2020 13:56:12",
    "Valor": "70,47"
  },
  {
    "FechaHora": "22/04/2020 13:56:18",
    "Valor": "70,49"
  },
  {
    "FechaHora": "22/04/2020 13:59:15",
    "Valor": "70,57"
  },
  {
    "FechaHora": "22/04/2020 13:59:21",
    "Valor": "70,54"
  },
  {
    "FechaHora": "22/04/2020 14:02:18",
    "Valor": "70,54"
  },
  {
    "FechaHora": "22/04/2020 14:02:27",
    "Valor": "70,58"
  },
  {
    "FechaHora": "22/04/2020 14:05:25",
    "Valor": "70,54"
  },
  {
    "FechaHora": "22/04/2020 14:05:34",
    "Valor": "70,57"
  },
  {
    "FechaHora": "22/04/2020 14:08:28",
    "Valor": "70,48"
  },
  {
    "FechaHora": "22/04/2020 14:08:34",
    "Valor": "70,46"
  },
  {
    "FechaHora": "22/04/2020 14:11:20",
    "Valor": "70,27"
  },
  {
    "FechaHora": "22/04/2020 14:11:37",
    "Valor": "70,26"
  },
  {
    "FechaHora": "22/04/2020 14:14:35",
    "Valor": "70,42"
  },
  {
    "FechaHora": "22/04/2020 14:14:44",
    "Valor": "70,4"
  },
  {
    "FechaHora": "22/04/2020 14:17:35",
    "Valor": "70,68"
  },
  {
    "FechaHora": "22/04/2020 14:17:44",
    "Valor": "70,63"
  },
  {
    "FechaHora": "22/04/2020 14:20:42",
    "Valor": "70,17"
  },
  {
    "FechaHora": "22/04/2020 14:20:45",
    "Valor": "70,16"
  },
  {
    "FechaHora": "22/04/2020 14:23:30",
    "Valor": "70,22"
  },
  {
    "FechaHora": "22/04/2020 14:23:54",
    "Valor": "70,25"
  },
  {
    "FechaHora": "22/04/2020 14:26:48",
    "Valor": "70,3"
  },
  {
    "FechaHora": "22/04/2020 14:27:00",
    "Valor": "70,36"
  },
  {
    "FechaHora": "22/04/2020 14:29:58",
    "Valor": "70,6"
  },
  {
    "FechaHora": "22/04/2020 14:30:01",
    "Valor": "70,53"
  },
  {
    "FechaHora": "22/04/2020 14:32:58",
    "Valor": "70,97"
  },
  {
    "FechaHora": "22/04/2020 14:33:01",
    "Valor": "71,01"
  },
  {
    "FechaHora": "22/04/2020 14:35:58",
    "Valor": "71,15"
  },
  {
    "FechaHora": "22/04/2020 14:36:01",
    "Valor": "71,14"
  },
  {
    "FechaHora": "22/04/2020 14:38:59",
    "Valor": "71,42"
  },
  {
    "FechaHora": "22/04/2020 14:39:02",
    "Valor": "71,46"
  },
  {
    "FechaHora": "22/04/2020 14:41:59",
    "Valor": "71,54"
  },
  {
    "FechaHora": "22/04/2020 14:42:02",
    "Valor": "71,57"
  },
  {
    "FechaHora": "22/04/2020 14:44:59",
    "Valor": "71,64"
  },
  {
    "FechaHora": "22/04/2020 14:45:02",
    "Valor": "71,68"
  },
  {
    "FechaHora": "22/04/2020 14:47:59",
    "Valor": "72,18"
  },
  {
    "FechaHora": "22/04/2020 14:48:02",
    "Valor": "72,15"
  },
  {
    "FechaHora": "22/04/2020 14:50:56",
    "Valor": "72,59"
  },
  {
    "FechaHora": "22/04/2020 14:51:03",
    "Valor": "72,56"
  },
  {
    "FechaHora": "22/04/2020 14:54:00",
    "Valor": "72,84"
  },
  {
    "FechaHora": "22/04/2020 14:54:03",
    "Valor": "72,83"
  },
  {
    "FechaHora": "22/04/2020 14:57:01",
    "Valor": "73,18"
  },
  {
    "FechaHora": "22/04/2020 14:57:04",
    "Valor": "73,14"
  },
  {
    "FechaHora": "22/04/2020 15:00:04",
    "Valor": "73,33"
  },
  {
    "FechaHora": "22/04/2020 15:00:10",
    "Valor": "73,36"
  },
  {
    "FechaHora": "22/04/2020 15:03:07",
    "Valor": "73,58"
  },
  {
    "FechaHora": "22/04/2020 15:03:16",
    "Valor": "73,54"
  },
  {
    "FechaHora": "22/04/2020 15:06:13",
    "Valor": "73,81"
  },
  {
    "FechaHora": "22/04/2020 15:06:19",
    "Valor": "73,82"
  },
  {
    "FechaHora": "22/04/2020 15:09:17",
    "Valor": "74,15"
  },
  {
    "FechaHora": "22/04/2020 15:09:20",
    "Valor": "74,16"
  },
  {
    "FechaHora": "22/04/2020 15:12:14",
    "Valor": "74,43"
  },
  {
    "FechaHora": "22/04/2020 15:12:29",
    "Valor": "74,44"
  },
  {
    "FechaHora": "22/04/2020 15:15:20",
    "Valor": "74,75"
  },
  {
    "FechaHora": "22/04/2020 15:15:29",
    "Valor": "74,72"
  },
  {
    "FechaHora": "22/04/2020 15:18:29",
    "Valor": "74,84"
  },
  {
    "FechaHora": "22/04/2020 15:18:32",
    "Valor": "74,8"
  },
  {
    "FechaHora": "22/04/2020 15:21:30",
    "Valor": "74,88"
  },
  {
    "FechaHora": "22/04/2020 15:21:36",
    "Valor": "74,9"
  },
  {
    "FechaHora": "22/04/2020 15:24:33",
    "Valor": "74,78"
  },
  {
    "FechaHora": "22/04/2020 15:24:42",
    "Valor": "74,72"
  },
  {
    "FechaHora": "22/04/2020 15:27:36",
    "Valor": "74,8"
  },
  {
    "FechaHora": "22/04/2020 15:27:45",
    "Valor": "74,82"
  },
  {
    "FechaHora": "22/04/2020 15:30:45",
    "Valor": "74,75"
  },
  {
    "FechaHora": "22/04/2020 15:30:48",
    "Valor": "74,73"
  },
  {
    "FechaHora": "22/04/2020 15:33:37",
    "Valor": "74,63"
  },
  {
    "FechaHora": "22/04/2020 15:33:52",
    "Valor": "74,67"
  },
  {
    "FechaHora": "22/04/2020 15:36:52",
    "Valor": "74,25"
  },
  {
    "FechaHora": "22/04/2020 15:36:55",
    "Valor": "74,29"
  },
  {
    "FechaHora": "22/04/2020 15:39:52",
    "Valor": "74,21"
  },
  {
    "FechaHora": "22/04/2020 15:39:55",
    "Valor": "74,22"
  },
  {
    "FechaHora": "22/04/2020 15:42:52",
    "Valor": "74,36"
  },
  {
    "FechaHora": "22/04/2020 15:42:59",
    "Valor": "74,31"
  },
  {
    "FechaHora": "22/04/2020 15:45:53",
    "Valor": "74,62"
  },
  {
    "FechaHora": "22/04/2020 15:45:59",
    "Valor": "74,64"
  },
  {
    "FechaHora": "22/04/2020 15:48:56",
    "Valor": "74,93"
  },
  {
    "FechaHora": "22/04/2020 15:49:02",
    "Valor": "74,9"
  },
  {
    "FechaHora": "22/04/2020 15:51:57",
    "Valor": "75,14"
  },
  {
    "FechaHora": "22/04/2020 15:52:02",
    "Valor": "75,11"
  },
  {
    "FechaHora": "22/04/2020 15:55:00",
    "Valor": "75,43"
  },
  {
    "FechaHora": "22/04/2020 15:55:03",
    "Valor": "75,41"
  },
  {
    "FechaHora": "22/04/2020 15:57:54",
    "Valor": "75,45"
  },
  {
    "FechaHora": "22/04/2020 15:58:06",
    "Valor": "75,42"
  },
  {
    "FechaHora": "22/04/2020 16:00:58",
    "Valor": "75,25"
  },
  {
    "FechaHora": "22/04/2020 16:01:10",
    "Valor": "75,27"
  },
  {
    "FechaHora": "22/04/2020 16:04:13",
    "Valor": "75,26"
  },
  {
    "FechaHora": "22/04/2020 16:04:19",
    "Valor": "75,24"
  },
  {
    "FechaHora": "22/04/2020 16:07:16",
    "Valor": "75,21"
  },
  {
    "FechaHora": "22/04/2020 16:07:19",
    "Valor": "75,19"
  },
  {
    "FechaHora": "22/04/2020 16:10:16",
    "Valor": "75,48"
  },
  {
    "FechaHora": "22/04/2020 16:10:22",
    "Valor": "75,45"
  },
  {
    "FechaHora": "22/04/2020 16:13:19",
    "Valor": "75,56"
  },
  {
    "FechaHora": "22/04/2020 16:13:22",
    "Valor": "75,53"
  },
  {
    "FechaHora": "22/04/2020 16:16:17",
    "Valor": "75,52"
  },
  {
    "FechaHora": "22/04/2020 16:16:23",
    "Valor": "75,49"
  },
  {
    "FechaHora": "22/04/2020 16:19:20",
    "Valor": "75,49"
  },
  {
    "FechaHora": "22/04/2020 16:19:23",
    "Valor": "75,51"
  },
  {
    "FechaHora": "22/04/2020 16:22:21",
    "Valor": "75,41"
  },
  {
    "FechaHora": "22/04/2020 16:22:24",
    "Valor": "75,44"
  },
  {
    "FechaHora": "22/04/2020 16:25:15",
    "Valor": "75,3"
  },
  {
    "FechaHora": "22/04/2020 16:25:24",
    "Valor": "75,32"
  },
  {
    "FechaHora": "22/04/2020 16:28:24",
    "Valor": "75,32"
  },
  {
    "FechaHora": "22/04/2020 16:28:27",
    "Valor": "75,22"
  },
  {
    "FechaHora": "22/04/2020 16:31:25",
    "Valor": "75,1"
  },
  {
    "FechaHora": "22/04/2020 16:31:28",
    "Valor": "75,06"
  },
  {
    "FechaHora": "22/04/2020 16:34:21",
    "Valor": "74,75"
  },
  {
    "FechaHora": "22/04/2020 16:34:34",
    "Valor": "74,72"
  },
  {
    "FechaHora": "22/04/2020 16:37:31",
    "Valor": "74,09"
  },
  {
    "FechaHora": "22/04/2020 16:37:34",
    "Valor": "74,12"
  },
  {
    "FechaHora": "22/04/2020 16:40:31",
    "Valor": "73,67"
  },
  {
    "FechaHora": "22/04/2020 16:40:34",
    "Valor": "73,63"
  },
  {
    "FechaHora": "22/04/2020 16:43:31",
    "Valor": "73,25"
  },
  {
    "FechaHora": "22/04/2020 16:43:34",
    "Valor": "73,31"
  },
  {
    "FechaHora": "22/04/2020 16:46:32",
    "Valor": "73,21"
  },
  {
    "FechaHora": "22/04/2020 16:46:35",
    "Valor": "73,2"
  },
  {
    "FechaHora": "22/04/2020 16:49:33",
    "Valor": "72,69"
  },
  {
    "FechaHora": "22/04/2020 16:49:39",
    "Valor": "72,82"
  },
  {
    "FechaHora": "22/04/2020 16:52:36",
    "Valor": "72,03"
  },
  {
    "FechaHora": "22/04/2020 16:52:39",
    "Valor": "72,01"
  },
  {
    "FechaHora": "22/04/2020 16:55:33",
    "Valor": "70,77"
  },
  {
    "FechaHora": "22/04/2020 16:55:42",
    "Valor": "70,74"
  },
  {
    "FechaHora": "22/04/2020 16:58:40",
    "Valor": "69,72"
  },
  {
    "FechaHora": "22/04/2020 16:58:43",
    "Valor": "69,73"
  },
  {
    "FechaHora": "22/04/2020 17:01:43",
    "Valor": "69,28"
  },
  {
    "FechaHora": "22/04/2020 17:01:46",
    "Valor": "69,21"
  },
  {
    "FechaHora": "22/04/2020 17:04:43",
    "Valor": "68,77"
  },
  {
    "FechaHora": "22/04/2020 17:04:46",
    "Valor": "68,73"
  },
  {
    "FechaHora": "22/04/2020 17:07:44",
    "Valor": "68,35"
  },
  {
    "FechaHora": "22/04/2020 17:07:47",
    "Valor": "68,36"
  },
  {
    "FechaHora": "22/04/2020 17:10:35",
    "Valor": "68"
  },
  {
    "FechaHora": "22/04/2020 17:10:53",
    "Valor": "67,98"
  },
  {
    "FechaHora": "22/04/2020 17:13:44",
    "Valor": "67,63"
  },
  {
    "FechaHora": "22/04/2020 17:13:53",
    "Valor": "67,59"
  },
  {
    "FechaHora": "22/04/2020 17:16:47",
    "Valor": "67,49"
  },
  {
    "FechaHora": "22/04/2020 17:16:53",
    "Valor": "67,44"
  },
  {
    "FechaHora": "22/04/2020 17:19:48",
    "Valor": "67,37"
  },
  {
    "FechaHora": "22/04/2020 17:19:53",
    "Valor": "67,32"
  },
  {
    "FechaHora": "22/04/2020 17:22:48",
    "Valor": "67,32"
  },
  {
    "FechaHora": "22/04/2020 17:22:54",
    "Valor": "67,3"
  },
  {
    "FechaHora": "22/04/2020 17:25:58",
    "Valor": "67,31"
  },
  {
    "FechaHora": "22/04/2020 17:26:01",
    "Valor": "67,32"
  },
  {
    "FechaHora": "22/04/2020 17:28:58",
    "Valor": "67,55"
  },
  {
    "FechaHora": "22/04/2020 17:29:01",
    "Valor": "67,59"
  },
  {
    "FechaHora": "22/04/2020 17:31:55",
    "Valor": "67,9"
  },
  {
    "FechaHora": "22/04/2020 17:32:07",
    "Valor": "67,94"
  },
  {
    "FechaHora": "22/04/2020 17:34:58",
    "Valor": "68,4"
  },
  {
    "FechaHora": "22/04/2020 17:35:16",
    "Valor": "68,41"
  },
  {
    "FechaHora": "22/04/2020 17:38:13",
    "Valor": "68,73"
  },
  {
    "FechaHora": "22/04/2020 17:38:17",
    "Valor": "68,75"
  },
  {
    "FechaHora": "22/04/2020 17:41:14",
    "Valor": "68,96"
  },
  {
    "FechaHora": "22/04/2020 17:41:20",
    "Valor": "68,98"
  },
  {
    "FechaHora": "22/04/2020 17:44:12",
    "Valor": "69,02"
  },
  {
    "FechaHora": "22/04/2020 17:44:24",
    "Valor": "69,01"
  },
  {
    "FechaHora": "22/04/2020 17:47:26",
    "Valor": "69,02"
  },
  {
    "FechaHora": "22/04/2020 17:47:32",
    "Valor": "69,04"
  },
  {
    "FechaHora": "22/04/2020 17:50:24",
    "Valor": "69,04"
  },
  {
    "FechaHora": "22/04/2020 17:51:24",
    "Valor": "69,01"
  },
  {
    "FechaHora": "22/04/2020 17:54:03",
    "Valor": "69,1"
  },
  {
    "FechaHora": "22/04/2020 17:54:24",
    "Valor": "69,08"
  },
  {
    "FechaHora": "22/04/2020 17:57:18",
    "Valor": "69,17"
  },
  {
    "FechaHora": "22/04/2020 17:57:42",
    "Valor": "69,19"
  },
  {
    "FechaHora": "22/04/2020 18:00:40",
    "Valor": "69,28"
  },
  {
    "FechaHora": "22/04/2020 18:00:43",
    "Valor": "69,27"
  },
  {
    "FechaHora": "22/04/2020 18:03:40",
    "Valor": "69,15"
  },
  {
    "FechaHora": "22/04/2020 18:03:49",
    "Valor": "69,14"
  },
  {
    "FechaHora": "22/04/2020 18:06:40",
    "Valor": "68,91"
  },
  {
    "FechaHora": "22/04/2020 18:06:49",
    "Valor": "68,93"
  },
  {
    "FechaHora": "22/04/2020 18:09:44",
    "Valor": "68,88"
  },
  {
    "FechaHora": "22/04/2020 18:09:59",
    "Valor": "68,86"
  },
  {
    "FechaHora": "22/04/2020 18:12:53",
    "Valor": "68,75"
  },
  {
    "FechaHora": "22/04/2020 18:12:59",
    "Valor": "68,73"
  },
  {
    "FechaHora": "22/04/2020 18:15:54",
    "Valor": "68,66"
  },
  {
    "FechaHora": "22/04/2020 18:16:00",
    "Valor": "68,69"
  },
  {
    "FechaHora": "22/04/2020 18:18:54",
    "Valor": "68,64"
  },
  {
    "FechaHora": "22/04/2020 18:19:00",
    "Valor": "68,67"
  },
  {
    "FechaHora": "22/04/2020 18:21:46",
    "Valor": "68,75"
  },
  {
    "FechaHora": "22/04/2020 18:22:00",
    "Valor": "68,73"
  },
  {
    "FechaHora": "22/04/2020 18:24:48",
    "Valor": "68,81"
  },
  {
    "FechaHora": "22/04/2020 18:25:00",
    "Valor": "68,79"
  },
  {
    "FechaHora": "22/04/2020 18:27:48",
    "Valor": "68,76"
  },
  {
    "FechaHora": "22/04/2020 18:28:01",
    "Valor": "68,7"
  },
  {
    "FechaHora": "22/04/2020 18:30:55",
    "Valor": "68,63"
  },
  {
    "FechaHora": "22/04/2020 18:31:01",
    "Valor": "68,61"
  },
  {
    "FechaHora": "22/04/2020 18:33:55",
    "Valor": "68,54"
  },
  {
    "FechaHora": "22/04/2020 18:34:01",
    "Valor": "68,56"
  },
  {
    "FechaHora": "22/04/2020 18:36:56",
    "Valor": "68,63"
  },
  {
    "FechaHora": "22/04/2020 18:37:05",
    "Valor": "68,61"
  },
  {
    "FechaHora": "22/04/2020 18:40:02",
    "Valor": "68,58"
  },
  {
    "FechaHora": "22/04/2020 18:40:05",
    "Valor": "68,56"
  },
  {
    "FechaHora": "22/04/2020 18:43:05",
    "Valor": "68,56"
  },
  {
    "FechaHora": "22/04/2020 18:43:08",
    "Valor": "68,58"
  },
  {
    "FechaHora": "22/04/2020 18:46:06",
    "Valor": "68,84"
  },
  {
    "FechaHora": "22/04/2020 18:46:09",
    "Valor": "68,8"
  },
  {
    "FechaHora": "22/04/2020 18:49:06",
    "Valor": "68,99"
  },
  {
    "FechaHora": "22/04/2020 18:49:09",
    "Valor": "68,98"
  },
  {
    "FechaHora": "22/04/2020 18:52:07",
    "Valor": "69,09"
  },
  {
    "FechaHora": "22/04/2020 18:52:13",
    "Valor": "69,13"
  },
  {
    "FechaHora": "22/04/2020 18:55:07",
    "Valor": "69,36"
  },
  {
    "FechaHora": "22/04/2020 18:55:31",
    "Valor": "69,38"
  },
  {
    "FechaHora": "22/04/2020 18:58:19",
    "Valor": "69,64"
  },
  {
    "FechaHora": "22/04/2020 18:58:40",
    "Valor": "69,6"
  },
  {
    "FechaHora": "22/04/2020 19:01:37",
    "Valor": "69,8"
  },
  {
    "FechaHora": "22/04/2020 19:01:40",
    "Valor": "69,78"
  },
  {
    "FechaHora": "22/04/2020 19:04:38",
    "Valor": "70,02"
  },
  {
    "FechaHora": "22/04/2020 19:04:59",
    "Valor": "70"
  },
  {
    "FechaHora": "22/04/2020 19:07:44",
    "Valor": "70,01"
  },
  {
    "FechaHora": "22/04/2020 19:07:59",
    "Valor": "70,04"
  },
  {
    "FechaHora": "22/04/2020 19:10:44",
    "Valor": "70,28"
  },
  {
    "FechaHora": "22/04/2020 19:11:17",
    "Valor": "70,26"
  },
  {
    "FechaHora": "22/04/2020 19:14:15",
    "Valor": "70,22"
  },
  {
    "FechaHora": "22/04/2020 19:14:18",
    "Valor": "70,2"
  },
  {
    "FechaHora": "22/04/2020 19:17:06",
    "Valor": "70,25"
  },
  {
    "FechaHora": "22/04/2020 19:17:33",
    "Valor": "70,24"
  },
  {
    "FechaHora": "22/04/2020 19:20:21",
    "Valor": "70,19"
  },
  {
    "FechaHora": "22/04/2020 19:20:39",
    "Valor": "70,22"
  },
  {
    "FechaHora": "22/04/2020 19:23:37",
    "Valor": "70,25"
  },
  {
    "FechaHora": "22/04/2020 19:23:40",
    "Valor": "70,24"
  },
  {
    "FechaHora": "22/04/2020 19:26:37",
    "Valor": "70,44"
  },
  {
    "FechaHora": "22/04/2020 19:26:40",
    "Valor": "70,47"
  },
  {
    "FechaHora": "22/04/2020 19:29:38",
    "Valor": "70,51"
  },
  {
    "FechaHora": "22/04/2020 19:29:41",
    "Valor": "70,53"
  },
  {
    "FechaHora": "22/04/2020 19:32:38",
    "Valor": "70,76"
  },
  {
    "FechaHora": "22/04/2020 19:32:50",
    "Valor": "70,75"
  },
  {
    "FechaHora": "22/04/2020 19:35:50",
    "Valor": "70,88"
  },
  {
    "FechaHora": "22/04/2020 19:35:53",
    "Valor": "70,92"
  },
  {
    "FechaHora": "22/04/2020 19:38:50",
    "Valor": "71,18"
  },
  {
    "FechaHora": "22/04/2020 19:38:53",
    "Valor": "71,22"
  },
  {
    "FechaHora": "22/04/2020 19:41:50",
    "Valor": "71,35"
  },
  {
    "FechaHora": "22/04/2020 19:41:53",
    "Valor": "71,4"
  },
  {
    "FechaHora": "22/04/2020 19:44:51",
    "Valor": "71,57"
  },
  {
    "FechaHora": "22/04/2020 19:44:54",
    "Valor": "71,62"
  },
  {
    "FechaHora": "22/04/2020 19:47:48",
    "Valor": "71,9"
  },
  {
    "FechaHora": "22/04/2020 19:47:54",
    "Valor": "71,92"
  },
  {
    "FechaHora": "22/04/2020 19:50:51",
    "Valor": "72,19"
  },
  {
    "FechaHora": "22/04/2020 19:50:54",
    "Valor": "72,18"
  },
  {
    "FechaHora": "22/04/2020 19:53:52",
    "Valor": "72,26"
  },
  {
    "FechaHora": "22/04/2020 19:53:55",
    "Valor": "72,28"
  },
  {
    "FechaHora": "22/04/2020 19:56:52",
    "Valor": "72,53"
  },
  {
    "FechaHora": "22/04/2020 19:56:55",
    "Valor": "72,55"
  },
  {
    "FechaHora": "22/04/2020 19:59:52",
    "Valor": "72,81"
  },
  {
    "FechaHora": "22/04/2020 20:00:05",
    "Valor": "72,79"
  },
  {
    "FechaHora": "22/04/2020 20:03:02",
    "Valor": "72,99"
  },
  {
    "FechaHora": "22/04/2020 20:03:05",
    "Valor": "73"
  },
  {
    "FechaHora": "22/04/2020 20:05:50",
    "Valor": "73,19"
  },
  {
    "FechaHora": "22/04/2020 20:06:05",
    "Valor": "73,18"
  },
  {
    "FechaHora": "22/04/2020 20:09:02",
    "Valor": "73,47"
  },
  {
    "FechaHora": "22/04/2020 20:09:11",
    "Valor": "73,5"
  },
  {
    "FechaHora": "22/04/2020 20:12:00",
    "Valor": "73,7"
  },
  {
    "FechaHora": "22/04/2020 20:12:12",
    "Valor": "73,71"
  },
  {
    "FechaHora": "22/04/2020 20:15:00",
    "Valor": "74,01"
  },
  {
    "FechaHora": "22/04/2020 20:15:15",
    "Valor": "74"
  },
  {
    "FechaHora": "22/04/2020 20:18:12",
    "Valor": "74,31"
  },
  {
    "FechaHora": "22/04/2020 20:18:36",
    "Valor": "74,32"
  },
  {
    "FechaHora": "22/04/2020 20:21:34",
    "Valor": "74,59"
  },
  {
    "FechaHora": "22/04/2020 20:21:37",
    "Valor": "74,57"
  },
  {
    "FechaHora": "22/04/2020 20:24:34",
    "Valor": "74,79"
  },
  {
    "FechaHora": "22/04/2020 20:24:37",
    "Valor": "74,81"
  },
  {
    "FechaHora": "22/04/2020 20:27:28",
    "Valor": "75,05"
  },
  {
    "FechaHora": "22/04/2020 20:27:40",
    "Valor": "75,03"
  },
  {
    "FechaHora": "22/04/2020 20:30:29",
    "Valor": "75,21"
  },
  {
    "FechaHora": "22/04/2020 20:30:41",
    "Valor": "75,24"
  },
  {
    "FechaHora": "22/04/2020 20:33:35",
    "Valor": "75,36"
  },
  {
    "FechaHora": "22/04/2020 20:33:41",
    "Valor": "75,34"
  },
  {
    "FechaHora": "22/04/2020 20:36:38",
    "Valor": "75,54"
  },
  {
    "FechaHora": "22/04/2020 20:36:47",
    "Valor": "75,56"
  },
  {
    "FechaHora": "22/04/2020 20:39:45",
    "Valor": "75,78"
  },
  {
    "FechaHora": "22/04/2020 20:40:09",
    "Valor": "75,8"
  },
  {
    "FechaHora": "22/04/2020 20:43:00",
    "Valor": "75,93"
  },
  {
    "FechaHora": "22/04/2020 20:43:09",
    "Valor": "75,92"
  },
  {
    "FechaHora": "22/04/2020 20:46:06",
    "Valor": "76,18"
  },
  {
    "FechaHora": "22/04/2020 20:46:09",
    "Valor": "76,17"
  },
  {
    "FechaHora": "22/04/2020 20:49:07",
    "Valor": "76,24"
  },
  {
    "FechaHora": "22/04/2020 20:49:10",
    "Valor": "76,26"
  },
  {
    "FechaHora": "22/04/2020 20:52:07",
    "Valor": "76,44"
  },
  {
    "FechaHora": "22/04/2020 20:52:22",
    "Valor": "76,43"
  },
  {
    "FechaHora": "22/04/2020 20:55:19",
    "Valor": "76,53"
  },
  {
    "FechaHora": "22/04/2020 20:55:22",
    "Valor": "76,54"
  },
  {
    "FechaHora": "22/04/2020 20:58:19",
    "Valor": "76,47"
  },
  {
    "FechaHora": "22/04/2020 20:58:22",
    "Valor": "76,46"
  },
  {
    "FechaHora": "22/04/2020 20:59:41",
    "Valor": "76,49"
  },
  {
    "FechaHora": "22/04/2020 20:59:41",
    "Valor": "76,49"
  },
  {
    "FechaHora": "22/04/2020 21:01:20",
    "Valor": "76,59"
  },
  {
    "FechaHora": "22/04/2020 21:01:23",
    "Valor": "76,57"
  },
  {
    "FechaHora": "22/04/2020 21:04:09",
    "Valor": "76,56"
  },
  {
    "FechaHora": "22/04/2020 21:04:35",
    "Valor": "76,59"
  },
  {
    "FechaHora": "22/04/2020 21:07:33",
    "Valor": "76,63"
  },
  {
    "FechaHora": "22/04/2020 21:07:36",
    "Valor": "76,62"
  },
  {
    "FechaHora": "22/04/2020 21:10:36",
    "Valor": "76,62"
  },
  {
    "FechaHora": "22/04/2020 21:10:39",
    "Valor": "76,63"
  },
  {
    "FechaHora": "22/04/2020 21:13:48",
    "Valor": "76,64"
  },
  {
    "FechaHora": "22/04/2020 21:13:54",
    "Valor": "76,66"
  },
  {
    "FechaHora": "22/04/2020 21:16:18",
    "Valor": "76,77"
  },
  {
    "FechaHora": "22/04/2020 21:16:55",
    "Valor": "76,79"
  },
  {
    "FechaHora": "22/04/2020 21:19:52",
    "Valor": "76,88"
  },
  {
    "FechaHora": "22/04/2020 21:19:55",
    "Valor": "76,84"
  },
  {
    "FechaHora": "22/04/2020 21:22:25",
    "Valor": "76,99"
  },
  {
    "FechaHora": "22/04/2020 21:22:58",
    "Valor": "76,97"
  },
  {
    "FechaHora": "22/04/2020 21:25:56",
    "Valor": "77,13"
  },
  {
    "FechaHora": "22/04/2020 21:26:02",
    "Valor": "77,18"
  },
  {
    "FechaHora": "22/04/2020 21:28:59",
    "Valor": "77,27"
  },
  {
    "FechaHora": "22/04/2020 21:29:05",
    "Valor": "77,25"
  },
  {
    "FechaHora": "22/04/2020 21:31:57",
    "Valor": "77,37"
  },
  {
    "FechaHora": "22/04/2020 21:32:15",
    "Valor": "77,41"
  },
  {
    "FechaHora": "22/04/2020 21:35:00",
    "Valor": "77,69"
  },
  {
    "FechaHora": "22/04/2020 21:35:20",
    "Valor": "77,65"
  },
  {
    "FechaHora": "22/04/2020 21:37:54",
    "Valor": "77,77"
  },
  {
    "FechaHora": "22/04/2020 21:38:30",
    "Valor": "77,76"
  },
  {
    "FechaHora": "22/04/2020 21:41:10",
    "Valor": "77,87"
  },
  {
    "FechaHora": "22/04/2020 21:41:43",
    "Valor": "77,92"
  },
  {
    "FechaHora": "22/04/2020 21:44:40",
    "Valor": "78"
  },
  {
    "FechaHora": "22/04/2020 21:44:43",
    "Valor": "78,02"
  },
  {
    "FechaHora": "22/04/2020 21:47:34",
    "Valor": "78,05"
  },
  {
    "FechaHora": "22/04/2020 21:47:43",
    "Valor": "78,04"
  },
  {
    "FechaHora": "22/04/2020 21:50:38",
    "Valor": "78,16"
  },
  {
    "FechaHora": "22/04/2020 21:50:47",
    "Valor": "78,15"
  },
  {
    "FechaHora": "22/04/2020 21:53:44",
    "Valor": "78,35"
  },
  {
    "FechaHora": "22/04/2020 21:53:47",
    "Valor": "78,3"
  },
  {
    "FechaHora": "22/04/2020 21:56:36",
    "Valor": "78,48"
  },
  {
    "FechaHora": "22/04/2020 21:57:00",
    "Valor": "78,53"
  },
  {
    "FechaHora": "22/04/2020 22:00:00",
    "Valor": "78,67"
  },
  {
    "FechaHora": "22/04/2020 22:00:15",
    "Valor": "78,71"
  },
  {
    "FechaHora": "22/04/2020 22:03:12",
    "Valor": "78,99"
  },
  {
    "FechaHora": "22/04/2020 22:03:24",
    "Valor": "78,97"
  },
  {
    "FechaHora": "22/04/2020 22:06:19",
    "Valor": "79,1"
  },
  {
    "FechaHora": "22/04/2020 22:06:24",
    "Valor": "79,14"
  },
  {
    "FechaHora": "22/04/2020 22:09:01",
    "Valor": "79,27"
  },
  {
    "FechaHora": "22/04/2020 22:09:25",
    "Valor": "79,32"
  },
  {
    "FechaHora": "22/04/2020 22:12:19",
    "Valor": "79,42"
  },
  {
    "FechaHora": "22/04/2020 22:12:43",
    "Valor": "79,41"
  },
  {
    "FechaHora": "22/04/2020 22:15:34",
    "Valor": "79,51"
  },
  {
    "FechaHora": "22/04/2020 22:15:59",
    "Valor": "79,56"
  },
  {
    "FechaHora": "22/04/2020 22:18:56",
    "Valor": "79,66"
  },
  {
    "FechaHora": "22/04/2020 22:18:59",
    "Valor": "79,64"
  },
  {
    "FechaHora": "22/04/2020 22:21:56",
    "Valor": "79,75"
  },
  {
    "FechaHora": "22/04/2020 22:22:02",
    "Valor": "79,72"
  },
  {
    "FechaHora": "22/04/2020 22:25:00",
    "Valor": "79,88"
  },
  {
    "FechaHora": "22/04/2020 22:25:03",
    "Valor": "79,84"
  },
  {
    "FechaHora": "22/04/2020 22:27:54",
    "Valor": "79,98"
  },
  {
    "FechaHora": "22/04/2020 22:28:15",
    "Valor": "79,96"
  },
  {
    "FechaHora": "22/04/2020 22:31:13",
    "Valor": "80,07"
  },
  {
    "FechaHora": "22/04/2020 22:31:16",
    "Valor": "80"
  },
  {
    "FechaHora": "22/04/2020 22:34:10",
    "Valor": "80,01"
  },
  {
    "FechaHora": "22/04/2020 22:34:22",
    "Valor": "80,03"
  },
  {
    "FechaHora": "22/04/2020 22:37:22",
    "Valor": "80,02"
  },
  {
    "FechaHora": "22/04/2020 22:37:28",
    "Valor": "80,08"
  },
  {
    "FechaHora": "22/04/2020 22:40:22",
    "Valor": "80,24"
  },
  {
    "FechaHora": "22/04/2020 22:40:29",
    "Valor": "80,19"
  },
  {
    "FechaHora": "22/04/2020 22:43:23",
    "Valor": "80,31"
  },
  {
    "FechaHora": "22/04/2020 22:43:59",
    "Valor": "80,33"
  },
  {
    "FechaHora": "22/04/2020 22:46:50",
    "Valor": "80,45"
  },
  {
    "FechaHora": "22/04/2020 22:47:02",
    "Valor": "80,47"
  },
  {
    "FechaHora": "22/04/2020 22:49:59",
    "Valor": "80,59"
  },
  {
    "FechaHora": "22/04/2020 22:50:02",
    "Valor": "80,61"
  },
  {
    "FechaHora": "22/04/2020 22:53:00",
    "Valor": "80,8"
  },
  {
    "FechaHora": "22/04/2020 22:53:03",
    "Valor": "80,78"
  },
  {
    "FechaHora": "22/04/2020 22:56:03",
    "Valor": "81,04"
  },
  {
    "FechaHora": "22/04/2020 22:56:06",
    "Valor": "81,03"
  },
  {
    "FechaHora": "22/04/2020 22:58:57",
    "Valor": "81,27"
  },
  {
    "FechaHora": "22/04/2020 22:59:09",
    "Valor": "81,28"
  },
  {
    "FechaHora": "22/04/2020 23:01:55",
    "Valor": "81,51"
  },
  {
    "FechaHora": "22/04/2020 23:02:10",
    "Valor": "81,54"
  },
  {
    "FechaHora": "22/04/2020 23:05:07",
    "Valor": "81,75"
  },
  {
    "FechaHora": "22/04/2020 23:05:10",
    "Valor": "81,72"
  },
  {
    "FechaHora": "22/04/2020 23:07:53",
    "Valor": "82,01"
  },
  {
    "FechaHora": "22/04/2020 23:08:11",
    "Valor": "81,99"
  },
  {
    "FechaHora": "22/04/2020 23:11:08",
    "Valor": "82,03"
  },
  {
    "FechaHora": "22/04/2020 23:11:11",
    "Valor": "82,07"
  },
  {
    "FechaHora": "22/04/2020 23:14:08",
    "Valor": "82,25"
  },
  {
    "FechaHora": "22/04/2020 23:14:11",
    "Valor": "82,3"
  },
  {
    "FechaHora": "22/04/2020 23:17:09",
    "Valor": "82,48"
  },
  {
    "FechaHora": "22/04/2020 23:17:12",
    "Valor": "82,47"
  },
  {
    "FechaHora": "22/04/2020 23:20:09",
    "Valor": "82,59"
  },
  {
    "FechaHora": "22/04/2020 23:20:12",
    "Valor": "82,56"
  },
  {
    "FechaHora": "22/04/2020 23:23:10",
    "Valor": "82,68"
  },
  {
    "FechaHora": "22/04/2020 23:23:13",
    "Valor": "82,73"
  },
  {
    "FechaHora": "22/04/2020 23:26:10",
    "Valor": "82,8"
  },
  {
    "FechaHora": "22/04/2020 23:26:13",
    "Valor": "82,82"
  },
  {
    "FechaHora": "22/04/2020 23:29:13",
    "Valor": "82,87"
  },
  {
    "FechaHora": "22/04/2020 23:29:16",
    "Valor": "82,88"
  },
  {
    "FechaHora": "22/04/2020 23:32:13",
    "Valor": "82,9"
  },
  {
    "FechaHora": "22/04/2020 23:32:16",
    "Valor": "82,93"
  },
  {
    "FechaHora": "22/04/2020 23:35:11",
    "Valor": "83,06"
  },
  {
    "FechaHora": "22/04/2020 23:35:26",
    "Valor": "83,03"
  },
  {
    "FechaHora": "22/04/2020 23:38:17",
    "Valor": "83,04"
  },
  {
    "FechaHora": "22/04/2020 23:38:29",
    "Valor": "83,07"
  },
  {
    "FechaHora": "22/04/2020 23:41:26",
    "Valor": "83,15"
  },
  {
    "FechaHora": "22/04/2020 23:41:44",
    "Valor": "83,17"
  },
  {
    "FechaHora": "22/04/2020 23:44:42",
    "Valor": "83,18"
  },
  {
    "FechaHora": "22/04/2020 23:44:45",
    "Valor": "83,19"
  },
  {
    "FechaHora": "22/04/2020 23:47:42",
    "Valor": "83,24"
  },
  {
    "FechaHora": "22/04/2020 23:47:45",
    "Valor": "83,23"
  },
  {
    "FechaHora": "22/04/2020 23:50:42",
    "Valor": "83,41"
  },
  {
    "FechaHora": "22/04/2020 23:50:45",
    "Valor": "83,4"
  },
  {
    "FechaHora": "22/04/2020 23:53:43",
    "Valor": "83,59"
  },
  {
    "FechaHora": "22/04/2020 23:53:46",
    "Valor": "83,57"
  },
  {
    "FechaHora": "22/04/2020 23:56:49",
    "Valor": "83,57"
  },
  {
    "FechaHora": "22/04/2020 23:56:52",
    "Valor": "83,59"
  },
  {
    "FechaHora": "22/04/2020 23:59:49",
    "Valor": "83,71"
  },
  {
    "FechaHora": "22/04/2020 23:59:55",
    "Valor": "83,73"
  },
  {
    "FechaHora": "23/04/2020 00:02:53",
    "Valor": "83,74"
  },
  {
    "FechaHora": "23/04/2020 00:02:59",
    "Valor": "83,71"
  },
  {
    "FechaHora": "23/04/2020 00:05:56",
    "Valor": "83,81"
  },
  {
    "FechaHora": "23/04/2020 00:05:59",
    "Valor": "83,8"
  },
  {
    "FechaHora": "23/04/2020 00:08:56",
    "Valor": "83,78"
  },
  {
    "FechaHora": "23/04/2020 00:09:11",
    "Valor": "83,82"
  },
  {
    "FechaHora": "23/04/2020 00:12:08",
    "Valor": "83,85"
  },
  {
    "FechaHora": "23/04/2020 00:12:15",
    "Valor": "83,87"
  },
  {
    "FechaHora": "23/04/2020 00:15:15",
    "Valor": "83,87"
  },
  {
    "FechaHora": "23/04/2020 00:15:21",
    "Valor": "83,89"
  },
  {
    "FechaHora": "23/04/2020 00:18:18",
    "Valor": "83,82"
  },
  {
    "FechaHora": "23/04/2020 00:18:21",
    "Valor": "83,83"
  },
  {
    "FechaHora": "23/04/2020 00:21:16",
    "Valor": "83,9"
  },
  {
    "FechaHora": "23/04/2020 00:21:43",
    "Valor": "83,88"
  },
  {
    "FechaHora": "23/04/2020 00:24:46",
    "Valor": "83,89"
  },
  {
    "FechaHora": "23/04/2020 00:24:55",
    "Valor": "83,92"
  },
  {
    "FechaHora": "23/04/2020 00:27:52",
    "Valor": "83,93"
  },
  {
    "FechaHora": "23/04/2020 00:27:55",
    "Valor": "83,94"
  },
  {
    "FechaHora": "23/04/2020 00:30:53",
    "Valor": "84"
  },
  {
    "FechaHora": "23/04/2020 00:30:56",
    "Valor": "84,02"
  },
  {
    "FechaHora": "23/04/2020 00:33:53",
    "Valor": "83,98"
  },
  {
    "FechaHora": "23/04/2020 00:33:56",
    "Valor": "84"
  },
  {
    "FechaHora": "23/04/2020 00:36:44",
    "Valor": "84,04"
  },
  {
    "FechaHora": "23/04/2020 00:37:41",
    "Valor": "84,07"
  },
  {
    "FechaHora": "23/04/2020 00:40:36",
    "Valor": "84,1"
  },
  {
    "FechaHora": "23/04/2020 00:40:42",
    "Valor": "84,13"
  },
  {
    "FechaHora": "23/04/2020 00:43:42",
    "Valor": "83,95"
  },
  {
    "FechaHora": "23/04/2020 00:43:45",
    "Valor": "83,97"
  },
  {
    "FechaHora": "23/04/2020 00:46:18",
    "Valor": "83,9"
  },
  {
    "FechaHora": "23/04/2020 00:46:55",
    "Valor": "83,92"
  },
  {
    "FechaHora": "23/04/2020 00:49:46",
    "Valor": "83,97"
  },
  {
    "FechaHora": "23/04/2020 00:49:55",
    "Valor": "83,94"
  },
  {
    "FechaHora": "23/04/2020 00:52:28",
    "Valor": "83,98"
  },
  {
    "FechaHora": "23/04/2020 00:53:04",
    "Valor": "84"
  },
  {
    "FechaHora": "23/04/2020 00:56:04",
    "Valor": "84,01"
  },
  {
    "FechaHora": "23/04/2020 00:56:07",
    "Valor": "84,05"
  },
  {
    "FechaHora": "23/04/2020 00:59:01",
    "Valor": "84,09"
  },
  {
    "FechaHora": "23/04/2020 00:59:44",
    "Valor": "84,11"
  },
  {
    "FechaHora": "23/04/2020 01:02:38",
    "Valor": "84,18"
  },
  {
    "FechaHora": "23/04/2020 01:02:47",
    "Valor": "84,24"
  },
  {
    "FechaHora": "23/04/2020 01:05:38",
    "Valor": "84,23"
  },
  {
    "FechaHora": "23/04/2020 01:06:12",
    "Valor": "84,25"
  },
  {
    "FechaHora": "23/04/2020 01:09:09",
    "Valor": "84,32"
  },
  {
    "FechaHora": "23/04/2020 01:09:12",
    "Valor": "84,34"
  },
  {
    "FechaHora": "23/04/2020 01:12:09",
    "Valor": "84,37"
  },
  {
    "FechaHora": "23/04/2020 01:12:12",
    "Valor": "84,39"
  },
  {
    "FechaHora": "23/04/2020 01:15:06",
    "Valor": "84,49"
  },
  {
    "FechaHora": "23/04/2020 01:15:15",
    "Valor": "84,5"
  },
  {
    "FechaHora": "23/04/2020 01:17:46",
    "Valor": "84,37"
  },
  {
    "FechaHora": "23/04/2020 01:18:16",
    "Valor": "84,38"
  },
  {
    "FechaHora": "23/04/2020 01:21:13",
    "Valor": "84,32"
  },
  {
    "FechaHora": "23/04/2020 01:21:16",
    "Valor": "84,31"
  },
  {
    "FechaHora": "23/04/2020 01:24:14",
    "Valor": "84,31"
  },
  {
    "FechaHora": "23/04/2020 01:24:17",
    "Valor": "84,29"
  },
  {
    "FechaHora": "23/04/2020 01:27:14",
    "Valor": "84,19"
  },
  {
    "FechaHora": "23/04/2020 01:27:17",
    "Valor": "84,22"
  },
  {
    "FechaHora": "23/04/2020 01:30:14",
    "Valor": "84,06"
  },
  {
    "FechaHora": "23/04/2020 01:30:17",
    "Valor": "84,08"
  },
  {
    "FechaHora": "23/04/2020 01:33:05",
    "Valor": "83,93"
  },
  {
    "FechaHora": "23/04/2020 01:33:26",
    "Valor": "83,9"
  },
  {
    "FechaHora": "23/04/2020 01:36:24",
    "Valor": "83,74"
  },
  {
    "FechaHora": "23/04/2020 01:36:27",
    "Valor": "83,75"
  },
  {
    "FechaHora": "23/04/2020 01:39:24",
    "Valor": "83,57"
  },
  {
    "FechaHora": "23/04/2020 01:39:27",
    "Valor": "83,56"
  },
  {
    "FechaHora": "23/04/2020 01:42:18",
    "Valor": "83,45"
  },
  {
    "FechaHora": "23/04/2020 01:42:30",
    "Valor": "83,42"
  },
  {
    "FechaHora": "23/04/2020 01:45:25",
    "Valor": "83,3"
  },
  {
    "FechaHora": "23/04/2020 01:45:34",
    "Valor": "83,28"
  },
  {
    "FechaHora": "23/04/2020 01:48:31",
    "Valor": "83,1"
  },
  {
    "FechaHora": "23/04/2020 01:48:37",
    "Valor": "83,07"
  },
  {
    "FechaHora": "23/04/2020 01:51:43",
    "Valor": "83,07"
  },
  {
    "FechaHora": "23/04/2020 01:51:49",
    "Valor": "83,03"
  },
  {
    "FechaHora": "23/04/2020 01:54:29",
    "Valor": "82,77"
  },
  {
    "FechaHora": "23/04/2020 01:54:53",
    "Valor": "82,81"
  },
  {
    "FechaHora": "23/04/2020 01:57:53",
    "Valor": "82,48"
  },
  {
    "FechaHora": "23/04/2020 01:57:56",
    "Valor": "82,5"
  },
  {
    "FechaHora": "23/04/2020 02:00:53",
    "Valor": "82,33"
  },
  {
    "FechaHora": "23/04/2020 02:01:05",
    "Valor": "82,31"
  },
  {
    "FechaHora": "23/04/2020 02:04:02",
    "Valor": "82,13"
  },
  {
    "FechaHora": "23/04/2020 02:04:05",
    "Valor": "82,11"
  },
  {
    "FechaHora": "23/04/2020 02:06:56",
    "Valor": "81,9"
  },
  {
    "FechaHora": "23/04/2020 02:07:09",
    "Valor": "81,88"
  },
  {
    "FechaHora": "23/04/2020 02:10:06",
    "Valor": "81,62"
  },
  {
    "FechaHora": "23/04/2020 02:10:18",
    "Valor": "81,6"
  },
  {
    "FechaHora": "23/04/2020 02:13:15",
    "Valor": "81,44"
  },
  {
    "FechaHora": "23/04/2020 02:13:21",
    "Valor": "81,46"
  },
  {
    "FechaHora": "23/04/2020 02:16:18",
    "Valor": "81,18"
  },
  {
    "FechaHora": "23/04/2020 02:16:24",
    "Valor": "81,16"
  },
  {
    "FechaHora": "23/04/2020 02:19:19",
    "Valor": "80,98"
  },
  {
    "FechaHora": "23/04/2020 02:19:25",
    "Valor": "80,96"
  },
  {
    "FechaHora": "23/04/2020 02:22:19",
    "Valor": "80,78"
  },
  {
    "FechaHora": "23/04/2020 02:22:28",
    "Valor": "80,76"
  },
  {
    "FechaHora": "23/04/2020 02:25:26",
    "Valor": "80,58"
  },
  {
    "FechaHora": "23/04/2020 02:25:29",
    "Valor": "80,62"
  },
  {
    "FechaHora": "23/04/2020 02:28:26",
    "Valor": "80,56"
  },
  {
    "FechaHora": "23/04/2020 02:28:35",
    "Valor": "80,54"
  },
  {
    "FechaHora": "23/04/2020 02:31:33",
    "Valor": "80,55"
  },
  {
    "FechaHora": "23/04/2020 02:31:36",
    "Valor": "80,53"
  },
  {
    "FechaHora": "23/04/2020 02:34:27",
    "Valor": "80,48"
  },
  {
    "FechaHora": "23/04/2020 02:34:36",
    "Valor": "80,45"
  },
  {
    "FechaHora": "23/04/2020 02:37:33",
    "Valor": "80,35"
  },
  {
    "FechaHora": "23/04/2020 02:37:45",
    "Valor": "80,33"
  },
  {
    "FechaHora": "23/04/2020 02:40:48",
    "Valor": "80,33"
  },
  {
    "FechaHora": "23/04/2020 02:40:54",
    "Valor": "80,38"
  },
  {
    "FechaHora": "23/04/2020 02:43:55",
    "Valor": "80,39"
  },
  {
    "FechaHora": "23/04/2020 02:44:01",
    "Valor": "80,41"
  },
  {
    "FechaHora": "23/04/2020 02:46:58",
    "Valor": "80,37"
  },
  {
    "FechaHora": "23/04/2020 02:47:01",
    "Valor": "80,38"
  },
  {
    "FechaHora": "23/04/2020 02:49:58",
    "Valor": "80,3"
  },
  {
    "FechaHora": "23/04/2020 02:50:10",
    "Valor": "80,32"
  },
  {
    "FechaHora": "23/04/2020 02:53:02",
    "Valor": "80,28"
  },
  {
    "FechaHora": "23/04/2020 02:53:11",
    "Valor": "80,3"
  },
  {
    "FechaHora": "23/04/2020 02:56:05",
    "Valor": "80,29"
  },
  {
    "FechaHora": "23/04/2020 02:56:17",
    "Valor": "80,31"
  },
  {
    "FechaHora": "23/04/2020 02:59:02",
    "Valor": "80,29"
  },
  {
    "FechaHora": "23/04/2020 02:59:23",
    "Valor": "80,27"
  },
  {
    "FechaHora": "23/04/2020 03:02:21",
    "Valor": "80,34"
  },
  {
    "FechaHora": "23/04/2020 03:02:36",
    "Valor": "80,31"
  },
  {
    "FechaHora": "23/04/2020 03:05:30",
    "Valor": "80,43"
  },
  {
    "FechaHora": "23/04/2020 03:05:51",
    "Valor": "80,41"
  },
  {
    "FechaHora": "23/04/2020 03:08:49",
    "Valor": "80,53"
  },
  {
    "FechaHora": "23/04/2020 03:08:52",
    "Valor": "80,56"
  },
  {
    "FechaHora": "23/04/2020 03:11:46",
    "Valor": "80,65"
  },
  {
    "FechaHora": "23/04/2020 03:11:52",
    "Valor": "80,67"
  },
  {
    "FechaHora": "23/04/2020 03:14:40",
    "Valor": "80,73"
  },
  {
    "FechaHora": "23/04/2020 03:14:58",
    "Valor": "80,72"
  },
  {
    "FechaHora": "23/04/2020 03:17:49",
    "Valor": "80,86"
  },
  {
    "FechaHora": "23/04/2020 03:18:04",
    "Valor": "80,83"
  },
  {
    "FechaHora": "23/04/2020 03:20:53",
    "Valor": "80,94"
  },
  {
    "FechaHora": "23/04/2020 03:21:08",
    "Valor": "80,92"
  },
  {
    "FechaHora": "23/04/2020 03:24:05",
    "Valor": "81,12"
  },
  {
    "FechaHora": "23/04/2020 03:24:08",
    "Valor": "81,14"
  },
  {
    "FechaHora": "23/04/2020 03:27:05",
    "Valor": "81,14"
  },
  {
    "FechaHora": "23/04/2020 03:27:08",
    "Valor": "81,17"
  },
  {
    "FechaHora": "23/04/2020 03:30:15",
    "Valor": "81,16"
  },
  {
    "FechaHora": "23/04/2020 03:30:18",
    "Valor": "81,18"
  },
  {
    "FechaHora": "23/04/2020 03:32:36",
    "Valor": "81,21"
  },
  {
    "FechaHora": "23/04/2020 03:33:21",
    "Valor": "81,23"
  },
  {
    "FechaHora": "23/04/2020 03:36:25",
    "Valor": "81,23"
  },
  {
    "FechaHora": "23/04/2020 03:36:28",
    "Valor": "81,26"
  },
  {
    "FechaHora": "23/04/2020 03:39:25",
    "Valor": "81,32"
  },
  {
    "FechaHora": "23/04/2020 03:39:28",
    "Valor": "81,33"
  },
  {
    "FechaHora": "23/04/2020 03:42:25",
    "Valor": "81,37"
  },
  {
    "FechaHora": "23/04/2020 03:42:31",
    "Valor": "81,4"
  },
  {
    "FechaHora": "23/04/2020 03:45:50",
    "Valor": "81,39"
  },
  {
    "FechaHora": "23/04/2020 03:45:53",
    "Valor": "81,42"
  },
  {
    "FechaHora": "23/04/2020 03:48:44",
    "Valor": "81,48"
  },
  {
    "FechaHora": "23/04/2020 03:49:02",
    "Valor": "81,46"
  },
  {
    "FechaHora": "23/04/2020 03:51:56",
    "Valor": "81,52"
  },
  {
    "FechaHora": "23/04/2020 03:52:08",
    "Valor": "81,5"
  },
  {
    "FechaHora": "23/04/2020 03:55:05",
    "Valor": "81,68"
  },
  {
    "FechaHora": "23/04/2020 03:55:08",
    "Valor": "81,66"
  },
  {
    "FechaHora": "23/04/2020 03:58:06",
    "Valor": "81,78"
  },
  {
    "FechaHora": "23/04/2020 03:58:09",
    "Valor": "81,76"
  },
  {
    "FechaHora": "23/04/2020 04:01:06",
    "Valor": "81,84"
  },
  {
    "FechaHora": "23/04/2020 04:01:09",
    "Valor": "81,86"
  },
  {
    "FechaHora": "23/04/2020 04:04:03",
    "Valor": "81,98"
  },
  {
    "FechaHora": "23/04/2020 04:04:12",
    "Valor": "82,01"
  },
  {
    "FechaHora": "23/04/2020 04:07:10",
    "Valor": "82,14"
  },
  {
    "FechaHora": "23/04/2020 04:07:28",
    "Valor": "82,12"
  },
  {
    "FechaHora": "23/04/2020 04:10:40",
    "Valor": "82,11"
  },
  {
    "FechaHora": "23/04/2020 04:10:43",
    "Valor": "82,13"
  },
  {
    "FechaHora": "23/04/2020 04:13:38",
    "Valor": "82,25"
  },
  {
    "FechaHora": "23/04/2020 04:13:44",
    "Valor": "82,23"
  },
  {
    "FechaHora": "23/04/2020 04:16:41",
    "Valor": "82,41"
  },
  {
    "FechaHora": "23/04/2020 04:16:44",
    "Valor": "82,43"
  },
  {
    "FechaHora": "23/04/2020 04:19:38",
    "Valor": "82,56"
  },
  {
    "FechaHora": "23/04/2020 04:19:44",
    "Valor": "82,59"
  },
  {
    "FechaHora": "23/04/2020 04:22:41",
    "Valor": "82,66"
  },
  {
    "FechaHora": "23/04/2020 04:22:44",
    "Valor": "82,68"
  },
  {
    "FechaHora": "23/04/2020 04:25:39",
    "Valor": "82,72"
  },
  {
    "FechaHora": "23/04/2020 04:25:54",
    "Valor": "82,7"
  },
  {
    "FechaHora": "23/04/2020 04:28:48",
    "Valor": "82,81"
  },
  {
    "FechaHora": "23/04/2020 04:28:54",
    "Valor": "82,77"
  },
  {
    "FechaHora": "23/04/2020 04:31:54",
    "Valor": "82,81"
  },
  {
    "FechaHora": "23/04/2020 04:32:06",
    "Valor": "82,83"
  },
  {
    "FechaHora": "23/04/2020 04:35:01",
    "Valor": "82,77"
  },
  {
    "FechaHora": "23/04/2020 04:35:06",
    "Valor": "82,74"
  },
  {
    "FechaHora": "23/04/2020 04:38:01",
    "Valor": "82,74"
  },
  {
    "FechaHora": "23/04/2020 04:38:07",
    "Valor": "82,76"
  },
  {
    "FechaHora": "23/04/2020 04:41:01",
    "Valor": "82,92"
  },
  {
    "FechaHora": "23/04/2020 04:41:10",
    "Valor": "82,89"
  },
  {
    "FechaHora": "23/04/2020 04:44:10",
    "Valor": "83,02"
  },
  {
    "FechaHora": "23/04/2020 04:44:13",
    "Valor": "83"
  },
  {
    "FechaHora": "23/04/2020 04:47:11",
    "Valor": "83,07"
  },
  {
    "FechaHora": "23/04/2020 04:47:14",
    "Valor": "83,04"
  },
  {
    "FechaHora": "23/04/2020 04:50:11",
    "Valor": "83,13"
  },
  {
    "FechaHora": "23/04/2020 04:50:14",
    "Valor": "83,1"
  },
  {
    "FechaHora": "23/04/2020 04:53:08",
    "Valor": "83,19"
  },
  {
    "FechaHora": "23/04/2020 04:53:15",
    "Valor": "83,15"
  },
  {
    "FechaHora": "23/04/2020 04:56:27",
    "Valor": "83,16"
  },
  {
    "FechaHora": "23/04/2020 04:56:30",
    "Valor": "83,13"
  },
  {
    "FechaHora": "23/04/2020 04:59:27",
    "Valor": "83,4"
  },
  {
    "FechaHora": "23/04/2020 04:59:30",
    "Valor": "83,42"
  },
  {
    "FechaHora": "23/04/2020 05:02:27",
    "Valor": "83,26"
  },
  {
    "FechaHora": "23/04/2020 05:02:30",
    "Valor": "83,28"
  },
  {
    "FechaHora": "23/04/2020 05:05:25",
    "Valor": "83,63"
  },
  {
    "FechaHora": "23/04/2020 05:05:31",
    "Valor": "83,6"
  },
  {
    "FechaHora": "23/04/2020 05:08:28",
    "Valor": "83,55"
  },
  {
    "FechaHora": "23/04/2020 05:08:31",
    "Valor": "83,53"
  },
  {
    "FechaHora": "23/04/2020 05:11:28",
    "Valor": "83,52"
  },
  {
    "FechaHora": "23/04/2020 05:11:31",
    "Valor": "83,5"
  },
  {
    "FechaHora": "23/04/2020 05:14:29",
    "Valor": "83,57"
  },
  {
    "FechaHora": "23/04/2020 05:14:32",
    "Valor": "83,59"
  },
  {
    "FechaHora": "23/04/2020 05:17:23",
    "Valor": "83,71"
  },
  {
    "FechaHora": "23/04/2020 05:17:35",
    "Valor": "83,69"
  },
  {
    "FechaHora": "23/04/2020 05:20:32",
    "Valor": "83,72"
  },
  {
    "FechaHora": "23/04/2020 05:20:35",
    "Valor": "83,76"
  },
  {
    "FechaHora": "23/04/2020 05:23:30",
    "Valor": "83,89"
  },
  {
    "FechaHora": "23/04/2020 05:23:39",
    "Valor": "83,9"
  },
  {
    "FechaHora": "23/04/2020 05:26:36",
    "Valor": "84,05"
  },
  {
    "FechaHora": "23/04/2020 05:26:39",
    "Valor": "84,09"
  },
  {
    "FechaHora": "23/04/2020 05:29:37",
    "Valor": "84,19"
  },
  {
    "FechaHora": "23/04/2020 05:29:40",
    "Valor": "84,13"
  },
  {
    "FechaHora": "23/04/2020 05:32:37",
    "Valor": "84,19"
  },
  {
    "FechaHora": "23/04/2020 05:32:40",
    "Valor": "84,21"
  },
  {
    "FechaHora": "23/04/2020 05:35:38",
    "Valor": "84,27"
  },
  {
    "FechaHora": "23/04/2020 05:35:44",
    "Valor": "84,29"
  },
  {
    "FechaHora": "23/04/2020 05:38:41",
    "Valor": "84,41"
  },
  {
    "FechaHora": "23/04/2020 05:38:44",
    "Valor": "84,36"
  },
  {
    "FechaHora": "23/04/2020 05:41:44",
    "Valor": "84,48"
  },
  {
    "FechaHora": "23/04/2020 05:41:47",
    "Valor": "84,47"
  },
  {
    "FechaHora": "23/04/2020 05:44:44",
    "Valor": "84,8"
  },
  {
    "FechaHora": "23/04/2020 05:44:47",
    "Valor": "84,76"
  },
  {
    "FechaHora": "23/04/2020 05:47:36",
    "Valor": "84,66"
  },
  {
    "FechaHora": "23/04/2020 05:47:51",
    "Valor": "84,64"
  },
  {
    "FechaHora": "23/04/2020 05:50:48",
    "Valor": "84,89"
  },
  {
    "FechaHora": "23/04/2020 05:50:51",
    "Valor": "84,94"
  },
  {
    "FechaHora": "23/04/2020 05:53:49",
    "Valor": "84,93"
  },
  {
    "FechaHora": "23/04/2020 05:53:52",
    "Valor": "84,91"
  },
  {
    "FechaHora": "23/04/2020 05:56:49",
    "Valor": "85,07"
  },
  {
    "FechaHora": "23/04/2020 05:56:58",
    "Valor": "85,05"
  },
  {
    "FechaHora": "23/04/2020 05:59:55",
    "Valor": "84,99"
  },
  {
    "FechaHora": "23/04/2020 05:59:58",
    "Valor": "84,97"
  },
  {
    "FechaHora": "23/04/2020 06:02:52",
    "Valor": "85,13"
  },
  {
    "FechaHora": "23/04/2020 06:02:58",
    "Valor": "85,15"
  },
  {
    "FechaHora": "23/04/2020 06:05:56",
    "Valor": "85,37"
  },
  {
    "FechaHora": "23/04/2020 06:05:59",
    "Valor": "85,39"
  },
  {
    "FechaHora": "23/04/2020 06:08:59",
    "Valor": "85,39"
  },
  {
    "FechaHora": "23/04/2020 06:09:08",
    "Valor": "85,36"
  },
  {
    "FechaHora": "23/04/2020 06:12:03",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 06:12:12",
    "Valor": "85,55"
  },
  {
    "FechaHora": "23/04/2020 06:15:03",
    "Valor": "85,48"
  },
  {
    "FechaHora": "23/04/2020 06:15:12",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 06:17:30",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 06:18:39",
    "Valor": "85,55"
  },
  {
    "FechaHora": "23/04/2020 06:21:27",
    "Valor": "85,63"
  },
  {
    "FechaHora": "23/04/2020 06:21:48",
    "Valor": "85,62"
  },
  {
    "FechaHora": "23/04/2020 06:24:46",
    "Valor": "85,63"
  },
  {
    "FechaHora": "23/04/2020 06:24:49",
    "Valor": "85,65"
  },
  {
    "FechaHora": "23/04/2020 06:27:40",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/04/2020 06:28:19",
    "Valor": "85,72"
  },
  {
    "FechaHora": "23/04/2020 06:31:13",
    "Valor": "85,72"
  },
  {
    "FechaHora": "23/04/2020 06:31:25",
    "Valor": "85,77"
  },
  {
    "FechaHora": "23/04/2020 06:34:23",
    "Valor": "85,85"
  },
  {
    "FechaHora": "23/04/2020 06:34:35",
    "Valor": "85,83"
  },
  {
    "FechaHora": "23/04/2020 06:37:23",
    "Valor": "85,85"
  },
  {
    "FechaHora": "23/04/2020 06:37:44",
    "Valor": "85,89"
  },
  {
    "FechaHora": "23/04/2020 06:40:42",
    "Valor": "85,98"
  },
  {
    "FechaHora": "23/04/2020 06:41:24",
    "Valor": "85,94"
  },
  {
    "FechaHora": "23/04/2020 06:44:26",
    "Valor": "85,94"
  },
  {
    "FechaHora": "23/04/2020 06:44:29",
    "Valor": "85,96"
  },
  {
    "FechaHora": "23/04/2020 06:47:27",
    "Valor": "86,13"
  },
  {
    "FechaHora": "23/04/2020 06:47:30",
    "Valor": "86,09"
  },
  {
    "FechaHora": "23/04/2020 06:50:12",
    "Valor": "86,12"
  },
  {
    "FechaHora": "23/04/2020 06:50:42",
    "Valor": "86,14"
  },
  {
    "FechaHora": "23/04/2020 06:53:33",
    "Valor": "86,18"
  },
  {
    "FechaHora": "23/04/2020 06:53:42",
    "Valor": "86,17"
  },
  {
    "FechaHora": "23/04/2020 06:56:22",
    "Valor": "86,27"
  },
  {
    "FechaHora": "23/04/2020 06:57:01",
    "Valor": "86,25"
  },
  {
    "FechaHora": "23/04/2020 06:59:55",
    "Valor": "86,31"
  },
  {
    "FechaHora": "23/04/2020 07:00:22",
    "Valor": "86,32"
  },
  {
    "FechaHora": "23/04/2020 07:02:55",
    "Valor": "86,36"
  },
  {
    "FechaHora": "23/04/2020 07:03:28",
    "Valor": "86,37"
  },
  {
    "FechaHora": "23/04/2020 07:06:26",
    "Valor": "86,41"
  },
  {
    "FechaHora": "23/04/2020 07:06:29",
    "Valor": "86,39"
  },
  {
    "FechaHora": "23/04/2020 07:09:26",
    "Valor": "86,54"
  },
  {
    "FechaHora": "23/04/2020 07:09:29",
    "Valor": "86,53"
  },
  {
    "FechaHora": "23/04/2020 07:12:26",
    "Valor": "86,55"
  },
  {
    "FechaHora": "23/04/2020 07:12:29",
    "Valor": "86,57"
  },
  {
    "FechaHora": "23/04/2020 07:15:33",
    "Valor": "86,58"
  },
  {
    "FechaHora": "23/04/2020 07:15:36",
    "Valor": "86,6"
  },
  {
    "FechaHora": "23/04/2020 07:18:33",
    "Valor": "86,67"
  },
  {
    "FechaHora": "23/04/2020 07:18:42",
    "Valor": "86,69"
  },
  {
    "FechaHora": "23/04/2020 07:21:40",
    "Valor": "86,72"
  },
  {
    "FechaHora": "23/04/2020 07:21:43",
    "Valor": "86,7"
  },
  {
    "FechaHora": "23/04/2020 07:24:40",
    "Valor": "86,82"
  },
  {
    "FechaHora": "23/04/2020 07:24:43",
    "Valor": "86,79"
  },
  {
    "FechaHora": "23/04/2020 07:27:37",
    "Valor": "86,83"
  },
  {
    "FechaHora": "23/04/2020 07:27:43",
    "Valor": "86,85"
  },
  {
    "FechaHora": "23/04/2020 07:30:28",
    "Valor": "86,9"
  },
  {
    "FechaHora": "23/04/2020 07:30:43",
    "Valor": "86,88"
  },
  {
    "FechaHora": "23/04/2020 07:33:35",
    "Valor": "86,96"
  },
  {
    "FechaHora": "23/04/2020 07:33:50",
    "Valor": "87,02"
  },
  {
    "FechaHora": "23/04/2020 07:36:44",
    "Valor": "87,1"
  },
  {
    "FechaHora": "23/04/2020 07:36:50",
    "Valor": "87,05"
  },
  {
    "FechaHora": "23/04/2020 07:39:48",
    "Valor": "87,15"
  },
  {
    "FechaHora": "23/04/2020 07:39:51",
    "Valor": "87,14"
  },
  {
    "FechaHora": "23/04/2020 07:42:48",
    "Valor": "87,19"
  },
  {
    "FechaHora": "23/04/2020 07:42:54",
    "Valor": "87,17"
  },
  {
    "FechaHora": "23/04/2020 07:45:51",
    "Valor": "87,22"
  },
  {
    "FechaHora": "23/04/2020 07:45:54",
    "Valor": "87,2"
  },
  {
    "FechaHora": "23/04/2020 07:48:46",
    "Valor": "87,24"
  },
  {
    "FechaHora": "23/04/2020 07:48:55",
    "Valor": "87,22"
  },
  {
    "FechaHora": "23/04/2020 07:51:52",
    "Valor": "87,28"
  },
  {
    "FechaHora": "23/04/2020 07:52:28",
    "Valor": "87,31"
  },
  {
    "FechaHora": "23/04/2020 07:55:40",
    "Valor": "87,31"
  },
  {
    "FechaHora": "23/04/2020 07:55:43",
    "Valor": "87,33"
  },
  {
    "FechaHora": "23/04/2020 07:58:41",
    "Valor": "87,39"
  },
  {
    "FechaHora": "23/04/2020 07:58:44",
    "Valor": "87,41"
  },
  {
    "FechaHora": "23/04/2020 08:01:44",
    "Valor": "87,41"
  },
  {
    "FechaHora": "23/04/2020 08:01:47",
    "Valor": "87,43"
  },
  {
    "FechaHora": "23/04/2020 08:04:30",
    "Valor": "87,44"
  },
  {
    "FechaHora": "23/04/2020 08:04:54",
    "Valor": "87,45"
  },
  {
    "FechaHora": "23/04/2020 08:07:33",
    "Valor": "87,45"
  },
  {
    "FechaHora": "23/04/2020 08:08:12",
    "Valor": "87,47"
  },
  {
    "FechaHora": "23/04/2020 08:11:09",
    "Valor": "87,49"
  },
  {
    "FechaHora": "23/04/2020 08:11:12",
    "Valor": "87,51"
  },
  {
    "FechaHora": "23/04/2020 08:13:33",
    "Valor": "87,53"
  },
  {
    "FechaHora": "23/04/2020 08:14:24",
    "Valor": "87,52"
  },
  {
    "FechaHora": "23/04/2020 08:17:22",
    "Valor": "87,58"
  },
  {
    "FechaHora": "23/04/2020 08:17:25",
    "Valor": "87,57"
  },
  {
    "FechaHora": "23/04/2020 08:20:22",
    "Valor": "87,62"
  },
  {
    "FechaHora": "23/04/2020 08:20:25",
    "Valor": "87,61"
  },
  {
    "FechaHora": "23/04/2020 08:23:25",
    "Valor": "87,66"
  },
  {
    "FechaHora": "23/04/2020 08:23:49",
    "Valor": "87,68"
  },
  {
    "FechaHora": "23/04/2020 08:26:40",
    "Valor": "87,7"
  },
  {
    "FechaHora": "23/04/2020 08:26:53",
    "Valor": "87,72"
  },
  {
    "FechaHora": "23/04/2020 08:29:41",
    "Valor": "87,78"
  },
  {
    "FechaHora": "23/04/2020 08:30:11",
    "Valor": "87,76"
  },
  {
    "FechaHora": "23/04/2020 08:33:05",
    "Valor": "87,81"
  },
  {
    "FechaHora": "23/04/2020 08:33:11",
    "Valor": "87,83"
  },
  {
    "FechaHora": "23/04/2020 08:36:09",
    "Valor": "87,86"
  },
  {
    "FechaHora": "23/04/2020 08:36:12",
    "Valor": "87,84"
  },
  {
    "FechaHora": "23/04/2020 08:39:09",
    "Valor": "87,93"
  },
  {
    "FechaHora": "23/04/2020 08:39:12",
    "Valor": "87,88"
  },
  {
    "FechaHora": "23/04/2020 08:42:09",
    "Valor": "87,84"
  },
  {
    "FechaHora": "23/04/2020 08:42:12",
    "Valor": "87,9"
  },
  {
    "FechaHora": "23/04/2020 08:45:07",
    "Valor": "87,91"
  },
  {
    "FechaHora": "23/04/2020 08:45:13",
    "Valor": "87,95"
  },
  {
    "FechaHora": "23/04/2020 08:48:10",
    "Valor": "87,94"
  },
  {
    "FechaHora": "23/04/2020 08:48:13",
    "Valor": "88"
  },
  {
    "FechaHora": "23/04/2020 08:51:10",
    "Valor": "87,85"
  },
  {
    "FechaHora": "23/04/2020 08:51:14",
    "Valor": "87,91"
  },
  {
    "FechaHora": "23/04/2020 08:54:14",
    "Valor": "87,9"
  },
  {
    "FechaHora": "23/04/2020 08:54:20",
    "Valor": "87,94"
  },
  {
    "FechaHora": "23/04/2020 08:57:11",
    "Valor": "87,57"
  },
  {
    "FechaHora": "23/04/2020 08:57:26",
    "Valor": "87,61"
  },
  {
    "FechaHora": "23/04/2020 09:00:20",
    "Valor": "87,86"
  },
  {
    "FechaHora": "23/04/2020 09:00:29",
    "Valor": "87,89"
  },
  {
    "FechaHora": "23/04/2020 09:03:24",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/04/2020 09:03:35",
    "Valor": "87,57"
  },
  {
    "FechaHora": "23/04/2020 09:06:27",
    "Valor": "87,71"
  },
  {
    "FechaHora": "23/04/2020 09:06:39",
    "Valor": "87,7"
  },
  {
    "FechaHora": "23/04/2020 09:09:30",
    "Valor": "87,66"
  },
  {
    "FechaHora": "23/04/2020 09:09:45",
    "Valor": "87,71"
  },
  {
    "FechaHora": "23/04/2020 09:12:43",
    "Valor": "87,48"
  },
  {
    "FechaHora": "23/04/2020 09:12:46",
    "Valor": "87,46"
  },
  {
    "FechaHora": "23/04/2020 09:15:43",
    "Valor": "87,51"
  },
  {
    "FechaHora": "23/04/2020 09:15:46",
    "Valor": "87,54"
  },
  {
    "FechaHora": "23/04/2020 09:18:44",
    "Valor": "87,32"
  },
  {
    "FechaHora": "23/04/2020 09:18:50",
    "Valor": "87,34"
  },
  {
    "FechaHora": "23/04/2020 09:21:47",
    "Valor": "87,49"
  },
  {
    "FechaHora": "23/04/2020 09:21:50",
    "Valor": "87,51"
  },
  {
    "FechaHora": "23/04/2020 09:24:44",
    "Valor": "87,26"
  },
  {
    "FechaHora": "23/04/2020 09:24:53",
    "Valor": "87,3"
  },
  {
    "FechaHora": "23/04/2020 09:27:51",
    "Valor": "87,25"
  },
  {
    "FechaHora": "23/04/2020 09:27:54",
    "Valor": "87,27"
  },
  {
    "FechaHora": "23/04/2020 09:30:51",
    "Valor": "87,07"
  },
  {
    "FechaHora": "23/04/2020 09:30:54",
    "Valor": "87,08"
  },
  {
    "FechaHora": "23/04/2020 09:33:42",
    "Valor": "87,03"
  },
  {
    "FechaHora": "23/04/2020 09:34:03",
    "Valor": "87,06"
  },
  {
    "FechaHora": "23/04/2020 09:37:00",
    "Valor": "86,78"
  },
  {
    "FechaHora": "23/04/2020 09:37:03",
    "Valor": "86,75"
  },
  {
    "FechaHora": "23/04/2020 09:39:55",
    "Valor": "86,69"
  },
  {
    "FechaHora": "23/04/2020 09:40:04",
    "Valor": "86,72"
  },
  {
    "FechaHora": "23/04/2020 09:43:01",
    "Valor": "86,82"
  },
  {
    "FechaHora": "23/04/2020 09:43:04",
    "Valor": "86,77"
  },
  {
    "FechaHora": "23/04/2020 09:45:43",
    "Valor": "86,57"
  },
  {
    "FechaHora": "23/04/2020 09:46:05",
    "Valor": "86,54"
  },
  {
    "FechaHora": "23/04/2020 09:48:59",
    "Valor": "86,52"
  },
  {
    "FechaHora": "23/04/2020 09:49:11",
    "Valor": "86,5"
  },
  {
    "FechaHora": "23/04/2020 09:52:08",
    "Valor": "86,33"
  },
  {
    "FechaHora": "23/04/2020 09:52:11",
    "Valor": "86,27"
  },
  {
    "FechaHora": "23/04/2020 09:55:03",
    "Valor": "86,29"
  },
  {
    "FechaHora": "23/04/2020 09:55:21",
    "Valor": "86,32"
  },
  {
    "FechaHora": "23/04/2020 09:58:18",
    "Valor": "86,5"
  },
  {
    "FechaHora": "23/04/2020 09:58:21",
    "Valor": "86,45"
  },
  {
    "FechaHora": "23/04/2020 10:01:18",
    "Valor": "85,82"
  },
  {
    "FechaHora": "23/04/2020 10:01:21",
    "Valor": "85,84"
  },
  {
    "FechaHora": "23/04/2020 10:04:15",
    "Valor": "85,69"
  },
  {
    "FechaHora": "23/04/2020 10:04:21",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/04/2020 10:07:19",
    "Valor": "85,88"
  },
  {
    "FechaHora": "23/04/2020 10:07:22",
    "Valor": "85,91"
  },
  {
    "FechaHora": "23/04/2020 10:10:19",
    "Valor": "85,51"
  },
  {
    "FechaHora": "23/04/2020 10:10:22",
    "Valor": "85,49"
  },
  {
    "FechaHora": "23/04/2020 10:13:17",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/04/2020 10:13:26",
    "Valor": "85,63"
  },
  {
    "FechaHora": "23/04/2020 10:16:23",
    "Valor": "85,22"
  },
  {
    "FechaHora": "23/04/2020 10:16:26",
    "Valor": "85,16"
  },
  {
    "FechaHora": "23/04/2020 10:19:23",
    "Valor": "84,69"
  },
  {
    "FechaHora": "23/04/2020 10:19:26",
    "Valor": "84,65"
  },
  {
    "FechaHora": "23/04/2020 10:22:24",
    "Valor": "84,69"
  },
  {
    "FechaHora": "23/04/2020 10:22:27",
    "Valor": "84,74"
  },
  {
    "FechaHora": "23/04/2020 10:25:21",
    "Valor": "84,15"
  },
  {
    "FechaHora": "23/04/2020 10:25:27",
    "Valor": "84,11"
  },
  {
    "FechaHora": "23/04/2020 10:28:25",
    "Valor": "84,25"
  },
  {
    "FechaHora": "23/04/2020 10:28:28",
    "Valor": "84,23"
  },
  {
    "FechaHora": "23/04/2020 10:31:25",
    "Valor": "83,58"
  },
  {
    "FechaHora": "23/04/2020 10:31:28",
    "Valor": "83,67"
  },
  {
    "FechaHora": "23/04/2020 10:34:25",
    "Valor": "82,77"
  },
  {
    "FechaHora": "23/04/2020 10:34:28",
    "Valor": "82,82"
  },
  {
    "FechaHora": "23/04/2020 10:37:26",
    "Valor": "82,3"
  },
  {
    "FechaHora": "23/04/2020 10:37:32",
    "Valor": "82,32"
  },
  {
    "FechaHora": "23/04/2020 10:40:29",
    "Valor": "81,62"
  },
  {
    "FechaHora": "23/04/2020 10:40:35",
    "Valor": "81,65"
  },
  {
    "FechaHora": "23/04/2020 10:43:29",
    "Valor": "81,44"
  },
  {
    "FechaHora": "23/04/2020 10:43:38",
    "Valor": "81,47"
  },
  {
    "FechaHora": "23/04/2020 10:46:36",
    "Valor": "81,12"
  },
  {
    "FechaHora": "23/04/2020 10:46:39",
    "Valor": "81,06"
  },
  {
    "FechaHora": "23/04/2020 10:49:36",
    "Valor": "80,34"
  },
  {
    "FechaHora": "23/04/2020 10:49:39",
    "Valor": "80,38"
  },
  {
    "FechaHora": "23/04/2020 10:52:39",
    "Valor": "80,72"
  },
  {
    "FechaHora": "23/04/2020 10:52:42",
    "Valor": "80,68"
  },
  {
    "FechaHora": "23/04/2020 10:55:40",
    "Valor": "80,51"
  },
  {
    "FechaHora": "23/04/2020 10:55:43",
    "Valor": "80,49"
  },
  {
    "FechaHora": "23/04/2020 10:58:40",
    "Valor": "80,76"
  },
  {
    "FechaHora": "23/04/2020 10:58:43",
    "Valor": "80,82"
  },
  {
    "FechaHora": "23/04/2020 11:01:41",
    "Valor": "80,99"
  },
  {
    "FechaHora": "23/04/2020 11:01:50",
    "Valor": "80,9"
  },
  {
    "FechaHora": "23/04/2020 11:04:44",
    "Valor": "81"
  },
  {
    "FechaHora": "23/04/2020 11:04:50",
    "Valor": "80,99"
  },
  {
    "FechaHora": "23/04/2020 11:07:44",
    "Valor": "81,25"
  },
  {
    "FechaHora": "23/04/2020 11:07:53",
    "Valor": "81,22"
  },
  {
    "FechaHora": "23/04/2020 11:10:51",
    "Valor": "81,24"
  },
  {
    "FechaHora": "23/04/2020 11:11:00",
    "Valor": "81,29"
  },
  {
    "FechaHora": "23/04/2020 11:13:57",
    "Valor": "81,09"
  },
  {
    "FechaHora": "23/04/2020 11:14:03",
    "Valor": "81,14"
  },
  {
    "FechaHora": "23/04/2020 11:16:54",
    "Valor": "81,37"
  },
  {
    "FechaHora": "23/04/2020 11:17:03",
    "Valor": "81,32"
  },
  {
    "FechaHora": "23/04/2020 11:19:57",
    "Valor": "81,19"
  },
  {
    "FechaHora": "23/04/2020 11:20:03",
    "Valor": "81,23"
  },
  {
    "FechaHora": "23/04/2020 11:23:01",
    "Valor": "81,14"
  },
  {
    "FechaHora": "23/04/2020 11:23:10",
    "Valor": "81,18"
  },
  {
    "FechaHora": "23/04/2020 11:26:07",
    "Valor": "81"
  },
  {
    "FechaHora": "23/04/2020 11:26:10",
    "Valor": "81,03"
  },
  {
    "FechaHora": "23/04/2020 11:29:07",
    "Valor": "81,09"
  },
  {
    "FechaHora": "23/04/2020 11:29:10",
    "Valor": "81,01"
  },
  {
    "FechaHora": "23/04/2020 11:32:08",
    "Valor": "80,59"
  },
  {
    "FechaHora": "23/04/2020 11:32:11",
    "Valor": "80,54"
  },
  {
    "FechaHora": "23/04/2020 11:34:59",
    "Valor": "80,6"
  },
  {
    "FechaHora": "23/04/2020 11:35:14",
    "Valor": "80,58"
  },
  {
    "FechaHora": "23/04/2020 11:38:12",
    "Valor": "80,43"
  },
  {
    "FechaHora": "23/04/2020 11:38:15",
    "Valor": "80,46"
  },
  {
    "FechaHora": "23/04/2020 11:41:12",
    "Valor": "80,39"
  },
  {
    "FechaHora": "23/04/2020 11:41:15",
    "Valor": "80,34"
  },
  {
    "FechaHora": "23/04/2020 11:44:12",
    "Valor": "79,39"
  },
  {
    "FechaHora": "23/04/2020 11:44:15",
    "Valor": "79,43"
  },
  {
    "FechaHora": "23/04/2020 11:47:14",
    "Valor": "79,22"
  },
  {
    "FechaHora": "23/04/2020 11:47:18",
    "Valor": "79,18"
  },
  {
    "FechaHora": "23/04/2020 11:50:08",
    "Valor": "78,68"
  },
  {
    "FechaHora": "23/04/2020 11:50:22",
    "Valor": "78,72"
  },
  {
    "FechaHora": "23/04/2020 11:53:17",
    "Valor": "78,42"
  },
  {
    "FechaHora": "23/04/2020 11:53:24",
    "Valor": "78,47"
  },
  {
    "FechaHora": "23/04/2020 11:56:15",
    "Valor": "79,06"
  },
  {
    "FechaHora": "23/04/2020 11:56:26",
    "Valor": "78,98"
  },
  {
    "FechaHora": "23/04/2020 11:59:22",
    "Valor": "79"
  },
  {
    "FechaHora": "23/04/2020 11:59:26",
    "Valor": "79,04"
  },
  {
    "FechaHora": "23/04/2020 12:02:26",
    "Valor": "78,85"
  },
  {
    "FechaHora": "23/04/2020 12:02:43",
    "Valor": "78,87"
  },
  {
    "FechaHora": "23/04/2020 12:05:38",
    "Valor": "78,5"
  },
  {
    "FechaHora": "23/04/2020 12:05:45",
    "Valor": "78,53"
  },
  {
    "FechaHora": "23/04/2020 12:08:42",
    "Valor": "77,78"
  },
  {
    "FechaHora": "23/04/2020 12:08:47",
    "Valor": "77,64"
  },
  {
    "FechaHora": "23/04/2020 12:11:47",
    "Valor": "77,19"
  },
  {
    "FechaHora": "23/04/2020 12:11:55",
    "Valor": "76,99"
  },
  {
    "FechaHora": "23/04/2020 12:14:50",
    "Valor": "76,75"
  },
  {
    "FechaHora": "23/04/2020 12:15:00",
    "Valor": "76,62"
  },
  {
    "FechaHora": "23/04/2020 12:17:53",
    "Valor": "77,23"
  },
  {
    "FechaHora": "23/04/2020 12:18:00",
    "Valor": "77,05"
  },
  {
    "FechaHora": "23/04/2020 12:20:55",
    "Valor": "77,6"
  },
  {
    "FechaHora": "23/04/2020 12:21:01",
    "Valor": "77,29"
  },
  {
    "FechaHora": "23/04/2020 12:23:54",
    "Valor": "77,79"
  },
  {
    "FechaHora": "23/04/2020 12:24:02",
    "Valor": "78,02"
  },
  {
    "FechaHora": "23/04/2020 12:26:57",
    "Valor": "78,62"
  },
  {
    "FechaHora": "23/04/2020 12:27:02",
    "Valor": "78,44"
  },
  {
    "FechaHora": "23/04/2020 12:30:01",
    "Valor": "79,18"
  },
  {
    "FechaHora": "23/04/2020 12:30:09",
    "Valor": "79,36"
  },
  {
    "FechaHora": "23/04/2020 12:33:01",
    "Valor": "79,51"
  },
  {
    "FechaHora": "23/04/2020 12:33:11",
    "Valor": "79,68"
  },
  {
    "FechaHora": "23/04/2020 12:36:10",
    "Valor": "79,98"
  },
  {
    "FechaHora": "23/04/2020 12:36:13",
    "Valor": "80"
  },
  {
    "FechaHora": "23/04/2020 12:39:11",
    "Valor": "80,33"
  },
  {
    "FechaHora": "23/04/2020 12:39:14",
    "Valor": "80,26"
  },
  {
    "FechaHora": "23/04/2020 12:42:11",
    "Valor": "80,22"
  },
  {
    "FechaHora": "23/04/2020 12:42:14",
    "Valor": "80,17"
  },
  {
    "FechaHora": "23/04/2020 12:45:12",
    "Valor": "80,49"
  },
  {
    "FechaHora": "23/04/2020 12:45:15",
    "Valor": "80,57"
  },
  {
    "FechaHora": "23/04/2020 12:48:05",
    "Valor": "80,61"
  },
  {
    "FechaHora": "23/04/2020 12:48:17",
    "Valor": "80,52"
  },
  {
    "FechaHora": "23/04/2020 12:51:17",
    "Valor": "80,81"
  },
  {
    "FechaHora": "23/04/2020 12:51:20",
    "Valor": "80,75"
  },
  {
    "FechaHora": "23/04/2020 12:54:16",
    "Valor": "79,83"
  },
  {
    "FechaHora": "23/04/2020 12:54:21",
    "Valor": "79,71"
  },
  {
    "FechaHora": "23/04/2020 12:57:17",
    "Valor": "79,6"
  },
  {
    "FechaHora": "23/04/2020 12:57:24",
    "Valor": "79,36"
  },
  {
    "FechaHora": "23/04/2020 13:00:20",
    "Valor": "79,28"
  },
  {
    "FechaHora": "23/04/2020 13:00:28",
    "Valor": "79,32"
  },
  {
    "FechaHora": "23/04/2020 13:03:27",
    "Valor": "79,15"
  },
  {
    "FechaHora": "23/04/2020 13:03:30",
    "Valor": "79,25"
  },
  {
    "FechaHora": "23/04/2020 13:06:28",
    "Valor": "78,86"
  },
  {
    "FechaHora": "23/04/2020 13:06:58",
    "Valor": "78,95"
  },
  {
    "FechaHora": "23/04/2020 13:09:38",
    "Valor": "77,81"
  },
  {
    "FechaHora": "23/04/2020 13:10:02",
    "Valor": "78,11"
  },
  {
    "FechaHora": "23/04/2020 13:13:01",
    "Valor": "76,87"
  },
  {
    "FechaHora": "23/04/2020 13:13:04",
    "Valor": "76,89"
  },
  {
    "FechaHora": "23/04/2020 13:16:02",
    "Valor": "75,45"
  },
  {
    "FechaHora": "23/04/2020 13:16:05",
    "Valor": "75,54"
  },
  {
    "FechaHora": "23/04/2020 13:18:59",
    "Valor": "75,84"
  },
  {
    "FechaHora": "23/04/2020 13:19:14",
    "Valor": "75,81"
  },
  {
    "FechaHora": "23/04/2020 13:22:08",
    "Valor": "77,77"
  },
  {
    "FechaHora": "23/04/2020 13:22:14",
    "Valor": "77,76"
  },
  {
    "FechaHora": "23/04/2020 13:25:14",
    "Valor": "78,66"
  },
  {
    "FechaHora": "23/04/2020 13:25:17",
    "Valor": "78,73"
  },
  {
    "FechaHora": "23/04/2020 13:28:14",
    "Valor": "79,51"
  },
  {
    "FechaHora": "23/04/2020 13:28:19",
    "Valor": "79,3"
  },
  {
    "FechaHora": "23/04/2020 13:30:45",
    "Valor": "80,11"
  },
  {
    "FechaHora": "23/04/2020 13:31:19",
    "Valor": "80,03"
  },
  {
    "FechaHora": "23/04/2020 13:34:17",
    "Valor": "81,06"
  },
  {
    "FechaHora": "23/04/2020 13:34:22",
    "Valor": "81,08"
  },
  {
    "FechaHora": "23/04/2020 13:37:20",
    "Valor": "81,15"
  },
  {
    "FechaHora": "23/04/2020 13:37:23",
    "Valor": "81,24"
  },
  {
    "FechaHora": "23/04/2020 13:39:50",
    "Valor": "81,64"
  },
  {
    "FechaHora": "23/04/2020 13:40:24",
    "Valor": "81,45"
  },
  {
    "FechaHora": "23/04/2020 13:42:48",
    "Valor": "82,1"
  },
  {
    "FechaHora": "23/04/2020 13:43:26",
    "Valor": "82,23"
  },
  {
    "FechaHora": "23/04/2020 13:46:24",
    "Valor": "82,4"
  },
  {
    "FechaHora": "23/04/2020 13:46:27",
    "Valor": "82,35"
  },
  {
    "FechaHora": "23/04/2020 13:49:25",
    "Valor": "82,61"
  },
  {
    "FechaHora": "23/04/2020 13:49:30",
    "Valor": "82,74"
  },
  {
    "FechaHora": "23/04/2020 13:52:04",
    "Valor": "82,61"
  },
  {
    "FechaHora": "23/04/2020 13:52:31",
    "Valor": "82,44"
  },
  {
    "FechaHora": "23/04/2020 13:55:06",
    "Valor": "82,74"
  },
  {
    "FechaHora": "23/04/2020 13:55:34",
    "Valor": "82,89"
  },
  {
    "FechaHora": "23/04/2020 13:58:07",
    "Valor": "82,92"
  },
  {
    "FechaHora": "23/04/2020 13:58:38",
    "Valor": "83"
  },
  {
    "FechaHora": "23/04/2020 14:01:36",
    "Valor": "83,31"
  },
  {
    "FechaHora": "23/04/2020 14:01:40",
    "Valor": "83,3"
  },
  {
    "FechaHora": "23/04/2020 14:04:09",
    "Valor": "83,59"
  },
  {
    "FechaHora": "23/04/2020 14:04:48",
    "Valor": "83,79"
  },
  {
    "FechaHora": "23/04/2020 14:07:47",
    "Valor": "83,92"
  },
  {
    "FechaHora": "23/04/2020 14:07:52",
    "Valor": "84,03"
  },
  {
    "FechaHora": "23/04/2020 14:10:51",
    "Valor": "84,39"
  },
  {
    "FechaHora": "23/04/2020 14:10:54",
    "Valor": "84,45"
  },
  {
    "FechaHora": "23/04/2020 14:13:50",
    "Valor": "84,16"
  },
  {
    "FechaHora": "23/04/2020 14:13:55",
    "Valor": "84,25"
  },
  {
    "FechaHora": "23/04/2020 14:16:51",
    "Valor": "84,33"
  },
  {
    "FechaHora": "23/04/2020 14:16:55",
    "Valor": "84,37"
  },
  {
    "FechaHora": "23/04/2020 14:19:55",
    "Valor": "84,62"
  },
  {
    "FechaHora": "23/04/2020 14:20:00",
    "Valor": "84,71"
  },
  {
    "FechaHora": "23/04/2020 14:23:02",
    "Valor": "84,7"
  },
  {
    "FechaHora": "23/04/2020 14:23:05",
    "Valor": "84,68"
  },
  {
    "FechaHora": "23/04/2020 14:26:04",
    "Valor": "84,99"
  },
  {
    "FechaHora": "23/04/2020 14:26:07",
    "Valor": "84,96"
  },
  {
    "FechaHora": "23/04/2020 14:29:04",
    "Valor": "85,13"
  },
  {
    "FechaHora": "23/04/2020 14:29:10",
    "Valor": "85,16"
  },
  {
    "FechaHora": "23/04/2020 14:32:08",
    "Valor": "85,3"
  },
  {
    "FechaHora": "23/04/2020 14:32:12",
    "Valor": "85,32"
  },
  {
    "FechaHora": "23/04/2020 14:35:09",
    "Valor": "85,26"
  },
  {
    "FechaHora": "23/04/2020 14:35:12",
    "Valor": "85,28"
  },
  {
    "FechaHora": "23/04/2020 14:38:12",
    "Valor": "85,37"
  },
  {
    "FechaHora": "23/04/2020 14:38:15",
    "Valor": "85,35"
  },
  {
    "FechaHora": "23/04/2020 14:41:15",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 14:41:24",
    "Valor": "85,49"
  },
  {
    "FechaHora": "23/04/2020 14:44:21",
    "Valor": "85,55"
  },
  {
    "FechaHora": "23/04/2020 14:44:24",
    "Valor": "85,6"
  },
  {
    "FechaHora": "23/04/2020 14:47:21",
    "Valor": "85,67"
  },
  {
    "FechaHora": "23/04/2020 14:47:24",
    "Valor": "85,78"
  },
  {
    "FechaHora": "23/04/2020 14:50:25",
    "Valor": "85,78"
  },
  {
    "FechaHora": "23/04/2020 14:50:28",
    "Valor": "85,8"
  },
  {
    "FechaHora": "23/04/2020 14:53:22",
    "Valor": "85,62"
  },
  {
    "FechaHora": "23/04/2020 14:53:32",
    "Valor": "85,65"
  },
  {
    "FechaHora": "23/04/2020 14:56:29",
    "Valor": "85,74"
  },
  {
    "FechaHora": "23/04/2020 14:56:32",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/04/2020 14:59:29",
    "Valor": "85,8"
  },
  {
    "FechaHora": "23/04/2020 14:59:32",
    "Valor": "85,81"
  },
  {
    "FechaHora": "23/04/2020 15:02:29",
    "Valor": "85,73"
  },
  {
    "FechaHora": "23/04/2020 15:02:32",
    "Valor": "85,7"
  },
  {
    "FechaHora": "23/04/2020 15:05:29",
    "Valor": "85,61"
  },
  {
    "FechaHora": "23/04/2020 15:05:32",
    "Valor": "85,65"
  },
  {
    "FechaHora": "23/04/2020 15:08:30",
    "Valor": "85,9"
  },
  {
    "FechaHora": "23/04/2020 15:08:33",
    "Valor": "85,87"
  },
  {
    "FechaHora": "23/04/2020 15:11:30",
    "Valor": "85,6"
  },
  {
    "FechaHora": "23/04/2020 15:11:33",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 15:14:30",
    "Valor": "85,69"
  },
  {
    "FechaHora": "23/04/2020 15:14:33",
    "Valor": "85,68"
  },
  {
    "FechaHora": "23/04/2020 15:17:30",
    "Valor": "85,52"
  },
  {
    "FechaHora": "23/04/2020 15:17:34",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 15:20:31",
    "Valor": "85,39"
  },
  {
    "FechaHora": "23/04/2020 15:20:34",
    "Valor": "85,34"
  },
  {
    "FechaHora": "23/04/2020 15:23:31",
    "Valor": "85,52"
  },
  {
    "FechaHora": "23/04/2020 15:23:34",
    "Valor": "85,49"
  },
  {
    "FechaHora": "23/04/2020 15:26:32",
    "Valor": "85,45"
  },
  {
    "FechaHora": "23/04/2020 15:26:35",
    "Valor": "85,41"
  },
  {
    "FechaHora": "23/04/2020 15:29:35",
    "Valor": "85,55"
  },
  {
    "FechaHora": "23/04/2020 15:29:38",
    "Valor": "85,56"
  },
  {
    "FechaHora": "23/04/2020 15:32:35",
    "Valor": "85,63"
  },
  {
    "FechaHora": "23/04/2020 15:32:38",
    "Valor": "85,66"
  },
  {
    "FechaHora": "23/04/2020 15:35:36",
    "Valor": "85,78"
  },
  {
    "FechaHora": "23/04/2020 15:35:39",
    "Valor": "85,76"
  },
  {
    "FechaHora": "23/04/2020 15:38:36",
    "Valor": "85,68"
  },
  {
    "FechaHora": "23/04/2020 15:38:42",
    "Valor": "85,64"
  },
  {
    "FechaHora": "23/04/2020 15:41:39",
    "Valor": "85,81"
  },
  {
    "FechaHora": "23/04/2020 15:41:45",
    "Valor": "85,82"
  },
  {
    "FechaHora": "23/04/2020 15:44:43",
    "Valor": "85,74"
  },
  {
    "FechaHora": "23/04/2020 15:44:46",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/04/2020 15:47:43",
    "Valor": "85,63"
  },
  {
    "FechaHora": "23/04/2020 15:47:46",
    "Valor": "85,64"
  },
  {
    "FechaHora": "23/04/2020 15:50:43",
    "Valor": "85,56"
  },
  {
    "FechaHora": "23/04/2020 15:50:46",
    "Valor": "85,47"
  },
  {
    "FechaHora": "23/04/2020 15:53:44",
    "Valor": "85,54"
  },
  {
    "FechaHora": "23/04/2020 15:53:47",
    "Valor": "85,59"
  },
  {
    "FechaHora": "23/04/2020 15:56:41",
    "Valor": "85,42"
  },
  {
    "FechaHora": "23/04/2020 15:56:47",
    "Valor": "85,44"
  },
  {
    "FechaHora": "23/04/2020 15:59:42",
    "Valor": "85,3"
  },
  {
    "FechaHora": "23/04/2020 15:59:48",
    "Valor": "85,33"
  },
  {
    "FechaHora": "23/04/2020 16:02:45",
    "Valor": "85,27"
  },
  {
    "FechaHora": "23/04/2020 16:02:48",
    "Valor": "85,26"
  },
  {
    "FechaHora": "23/04/2020 16:05:45",
    "Valor": "85,11"
  },
  {
    "FechaHora": "23/04/2020 16:05:48",
    "Valor": "85,18"
  },
  {
    "FechaHora": "23/04/2020 16:08:45",
    "Valor": "85,32"
  },
  {
    "FechaHora": "23/04/2020 16:08:48",
    "Valor": "85,33"
  },
  {
    "FechaHora": "23/04/2020 16:11:43",
    "Valor": "85,27"
  },
  {
    "FechaHora": "23/04/2020 16:11:49",
    "Valor": "85,31"
  },
  {
    "FechaHora": "23/04/2020 16:14:46",
    "Valor": "85,11"
  },
  {
    "FechaHora": "23/04/2020 16:14:49",
    "Valor": "85,12"
  },
  {
    "FechaHora": "23/04/2020 16:17:43",
    "Valor": "85,13"
  },
  {
    "FechaHora": "23/04/2020 16:17:49",
    "Valor": "85,22"
  },
  {
    "FechaHora": "23/04/2020 16:20:47",
    "Valor": "84,92"
  },
  {
    "FechaHora": "23/04/2020 16:20:50",
    "Valor": "84,9"
  },
  {
    "FechaHora": "23/04/2020 16:23:50",
    "Valor": "84,89"
  },
  {
    "FechaHora": "23/04/2020 16:23:53",
    "Valor": "84,86"
  },
  {
    "FechaHora": "23/04/2020 16:26:45",
    "Valor": "84,76"
  },
  {
    "FechaHora": "23/04/2020 16:27:02",
    "Valor": "84,73"
  },
  {
    "FechaHora": "23/04/2020 16:29:57",
    "Valor": "84,69"
  },
  {
    "FechaHora": "23/04/2020 16:30:03",
    "Valor": "84,66"
  },
  {
    "FechaHora": "23/04/2020 16:32:54",
    "Valor": "84,61"
  },
  {
    "FechaHora": "23/04/2020 16:33:03",
    "Valor": "84,57"
  },
  {
    "FechaHora": "23/04/2020 16:35:48",
    "Valor": "84,4"
  },
  {
    "FechaHora": "23/04/2020 16:36:09",
    "Valor": "84,43"
  },
  {
    "FechaHora": "23/04/2020 16:39:10",
    "Valor": "84,43"
  },
  {
    "FechaHora": "23/04/2020 16:39:13",
    "Valor": "84,41"
  },
  {
    "FechaHora": "23/04/2020 16:42:10",
    "Valor": "84,16"
  },
  {
    "FechaHora": "23/04/2020 16:42:13",
    "Valor": "84,22"
  },
  {
    "FechaHora": "23/04/2020 16:45:07",
    "Valor": "84,18"
  },
  {
    "FechaHora": "23/04/2020 16:45:13",
    "Valor": "84,16"
  },
  {
    "FechaHora": "23/04/2020 16:48:11",
    "Valor": "84,03"
  },
  {
    "FechaHora": "23/04/2020 16:48:17",
    "Valor": "84"
  },
  {
    "FechaHora": "23/04/2020 16:51:14",
    "Valor": "83,92"
  },
  {
    "FechaHora": "23/04/2020 16:51:17",
    "Valor": "83,98"
  },
  {
    "FechaHora": "23/04/2020 16:54:11",
    "Valor": "83,82"
  },
  {
    "FechaHora": "23/04/2020 16:54:17",
    "Valor": "83,86"
  },
  {
    "FechaHora": "23/04/2020 16:57:21",
    "Valor": "83,86"
  },
  {
    "FechaHora": "23/04/2020 16:57:24",
    "Valor": "83,82"
  },
  {
    "FechaHora": "23/04/2020 17:00:18",
    "Valor": "83,78"
  },
  {
    "FechaHora": "23/04/2020 17:00:27",
    "Valor": "83,79"
  },
  {
    "FechaHora": "23/04/2020 17:03:34",
    "Valor": "83,79"
  },
  {
    "FechaHora": "23/04/2020 17:03:37",
    "Valor": "83,81"
  },
  {
    "FechaHora": "23/04/2020 17:06:13",
    "Valor": "83,78"
  },
  {
    "FechaHora": "23/04/2020 17:06:46",
    "Valor": "83,79"
  },
  {
    "FechaHora": "23/04/2020 17:09:44",
    "Valor": "83,79"
  },
  {
    "FechaHora": "23/04/2020 17:09:47",
    "Valor": "83,78"
  },
  {
    "FechaHora": "23/04/2020 17:12:41",
    "Valor": "83,86"
  },
  {
    "FechaHora": "23/04/2020 17:12:47",
    "Valor": "83,89"
  },
  {
    "FechaHora": "23/04/2020 17:15:23",
    "Valor": "83,97"
  },
  {
    "FechaHora": "23/04/2020 17:15:56",
    "Valor": "83,95"
  },
  {
    "FechaHora": "23/04/2020 17:18:48",
    "Valor": "84,07"
  },
  {
    "FechaHora": "23/04/2020 17:18:57",
    "Valor": "84,09"
  },
  {
    "FechaHora": "23/04/2020 17:21:54",
    "Valor": "84,18"
  },
  {
    "FechaHora": "23/04/2020 17:21:57",
    "Valor": "84,16"
  },
  {
    "FechaHora": "23/04/2020 17:24:54",
    "Valor": "84,2"
  },
  {
    "FechaHora": "23/04/2020 17:24:57",
    "Valor": "84,22"
  },
  {
    "FechaHora": "23/04/2020 17:27:49",
    "Valor": "84,3"
  },
  {
    "FechaHora": "23/04/2020 17:28:01",
    "Valor": "84,31"
  },
  {
    "FechaHora": "23/04/2020 17:30:58",
    "Valor": "84,41"
  },
  {
    "FechaHora": "23/04/2020 17:31:10",
    "Valor": "84,42"
  },
  {
    "FechaHora": "23/04/2020 17:34:01",
    "Valor": "84,52"
  },
  {
    "FechaHora": "23/04/2020 17:34:10",
    "Valor": "84,49"
  },
  {
    "FechaHora": "23/04/2020 17:37:04",
    "Valor": "84,64"
  },
  {
    "FechaHora": "23/04/2020 17:37:25",
    "Valor": "84,62"
  },
  {
    "FechaHora": "23/04/2020 17:40:23",
    "Valor": "84,77"
  },
  {
    "FechaHora": "23/04/2020 17:40:26",
    "Valor": "84,76"
  },
  {
    "FechaHora": "23/04/2020 17:43:23",
    "Valor": "84,88"
  },
  {
    "FechaHora": "23/04/2020 17:43:35",
    "Valor": "84,89"
  },
  {
    "FechaHora": "23/04/2020 17:46:33",
    "Valor": "85"
  },
  {
    "FechaHora": "23/04/2020 17:46:42",
    "Valor": "85,01"
  },
  {
    "FechaHora": "23/04/2020 17:49:36",
    "Valor": "85,12"
  },
  {
    "FechaHora": "23/04/2020 17:49:42",
    "Valor": "85,14"
  },
  {
    "FechaHora": "23/04/2020 17:52:39",
    "Valor": "85,28"
  },
  {
    "FechaHora": "23/04/2020 17:52:48",
    "Valor": "85,24"
  },
  {
    "FechaHora": "23/04/2020 17:55:45",
    "Valor": "85,35"
  },
  {
    "FechaHora": "23/04/2020 17:55:51",
    "Valor": "85,37"
  },
  {
    "FechaHora": "23/04/2020 17:58:49",
    "Valor": "85,45"
  },
  {
    "FechaHora": "23/04/2020 17:58:52",
    "Valor": "85,44"
  },
  {
    "FechaHora": "23/04/2020 18:01:43",
    "Valor": "85,56"
  },
  {
    "FechaHora": "23/04/2020 18:01:55",
    "Valor": "85,57"
  },
  {
    "FechaHora": "23/04/2020 18:04:46",
    "Valor": "85,62"
  },
  {
    "FechaHora": "23/04/2020 18:04:59",
    "Valor": "85,64"
  },
  {
    "FechaHora": "23/04/2020 18:07:53",
    "Valor": "85,73"
  },
  {
    "FechaHora": "23/04/2020 18:08:05",
    "Valor": "85,72"
  },
  {
    "FechaHora": "23/04/2020 18:11:05",
    "Valor": "85,73"
  },
  {
    "FechaHora": "23/04/2020 18:11:17",
    "Valor": "85,77"
  },
  {
    "FechaHora": "23/04/2020 18:14:15",
    "Valor": "85,7"
  },
  {
    "FechaHora": "23/04/2020 18:14:18",
    "Valor": "85,67"
  },
  {
    "FechaHora": "23/04/2020 18:17:09",
    "Valor": "85,76"
  },
  {
    "FechaHora": "23/04/2020 18:17:18",
    "Valor": "85,75"
  },
  {
    "FechaHora": "23/04/2020 18:20:18",
    "Valor": "85,83"
  },
  {
    "FechaHora": "23/04/2020 18:20:21",
    "Valor": "85,79"
  },
  {
    "FechaHora": "23/04/2020 18:23:18",
    "Valor": "85,56"
  },
  {
    "FechaHora": "23/04/2020 18:23:21",
    "Valor": "85,58"
  },
  {
    "FechaHora": "23/04/2020 18:26:18",
    "Valor": "85,47"
  },
  {
    "FechaHora": "23/04/2020 18:26:21",
    "Valor": "85,43"
  },
  {
    "FechaHora": "23/04/2020 18:29:18",
    "Valor": "85,38"
  },
  {
    "FechaHora": "23/04/2020 18:29:21",
    "Valor": "85,4"
  },
  {
    "FechaHora": "23/04/2020 18:32:18",
    "Valor": "85,36"
  },
  {
    "FechaHora": "23/04/2020 18:32:27",
    "Valor": "85,34"
  },
  {
    "FechaHora": "23/04/2020 18:35:25",
    "Valor": "85,24"
  },
  {
    "FechaHora": "23/04/2020 18:35:31",
    "Valor": "85,25"
  },
  {
    "FechaHora": "23/04/2020 18:38:22",
    "Valor": "85,28"
  },
  {
    "FechaHora": "23/04/2020 18:38:31",
    "Valor": "85,27"
  },
  {
    "FechaHora": "23/04/2020 18:41:34",
    "Valor": "85,27"
  },
  {
    "FechaHora": "23/04/2020 18:41:37",
    "Valor": "85,25"
  },
  {
    "FechaHora": "23/04/2020 18:44:32",
    "Valor": "85,26"
  },
  {
    "FechaHora": "23/04/2020 18:44:38",
    "Valor": "85,22"
  },
  {
    "FechaHora": "23/04/2020 18:47:32",
    "Valor": "85,31"
  },
  {
    "FechaHora": "23/04/2020 18:48:28",
    "Valor": "85,35"
  },
  {
    "FechaHora": "23/04/2020 18:51:08",
    "Valor": "85,38"
  },
  {
    "FechaHora": "23/04/2020 18:51:41",
    "Valor": "85,44"
  },
  {
    "FechaHora": "23/04/2020 18:54:17",
    "Valor": "85,4"
  },
  {
    "FechaHora": "23/04/2020 18:54:46",
    "Valor": "85,47"
  },
  {
    "FechaHora": "23/04/2020 18:57:09",
    "Valor": "85,54"
  },
  {
    "FechaHora": "23/04/2020 18:57:58",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/04/2020 19:00:52",
    "Valor": "85,66"
  },
  {
    "FechaHora": "23/04/2020 19:01:02",
    "Valor": "85,63"
  },
  {
    "FechaHora": "23/04/2020 19:03:55",
    "Valor": "85,74"
  },
  {
    "FechaHora": "23/04/2020 19:04:06",
    "Valor": "85,76"
  },
  {
    "FechaHora": "23/04/2020 19:07:08",
    "Valor": "85,75"
  },
  {
    "FechaHora": "23/04/2020 19:07:20",
    "Valor": "85,78"
  },
  {
    "FechaHora": "23/04/2020 19:10:12",
    "Valor": "85,89"
  },
  {
    "FechaHora": "23/04/2020 19:10:22",
    "Valor": "85,87"
  },
  {
    "FechaHora": "23/04/2020 19:13:05",
    "Valor": "85,96"
  },
  {
    "FechaHora": "23/04/2020 19:13:25",
    "Valor": "85,93"
  },
  {
    "FechaHora": "23/04/2020 19:16:18",
    "Valor": "86,08"
  },
  {
    "FechaHora": "23/04/2020 19:16:29",
    "Valor": "86,06"
  },
  {
    "FechaHora": "23/04/2020 19:19:18",
    "Valor": "86,17"
  },
  {
    "FechaHora": "23/04/2020 19:20:09",
    "Valor": "86,13"
  },
  {
    "FechaHora": "23/04/2020 19:22:42",
    "Valor": "86,24"
  },
  {
    "FechaHora": "23/04/2020 19:23:13",
    "Valor": "86,3"
  },
  {
    "FechaHora": "23/04/2020 19:25:42",
    "Valor": "86,39"
  },
  {
    "FechaHora": "23/04/2020 19:26:19",
    "Valor": "86,34"
  },
  {
    "FechaHora": "23/04/2020 19:28:41",
    "Valor": "86,37"
  },
  {
    "FechaHora": "23/04/2020 19:29:34",
    "Valor": "86,38"
  },
  {
    "FechaHora": "23/04/2020 19:32:30",
    "Valor": "86,48"
  },
  {
    "FechaHora": "23/04/2020 19:32:43",
    "Valor": "86,46"
  },
  {
    "FechaHora": "23/04/2020 19:35:38",
    "Valor": "86,6"
  },
  {
    "FechaHora": "23/04/2020 19:35:52",
    "Valor": "86,58"
  },
  {
    "FechaHora": "23/04/2020 19:38:38",
    "Valor": "86,64"
  },
  {
    "FechaHora": "23/04/2020 19:38:54",
    "Valor": "86,65"
  },
  {
    "FechaHora": "23/04/2020 19:41:49",
    "Valor": "86,76"
  },
  {
    "FechaHora": "23/04/2020 19:41:58",
    "Valor": "86,73"
  },
  {
    "FechaHora": "23/04/2020 19:44:57",
    "Valor": "86,84"
  },
  {
    "FechaHora": "23/04/2020 19:45:00",
    "Valor": "86,86"
  },
  {
    "FechaHora": "23/04/2020 19:47:55",
    "Valor": "86,94"
  },
  {
    "FechaHora": "23/04/2020 19:48:01",
    "Valor": "86,97"
  },
  {
    "FechaHora": "23/04/2020 19:50:55",
    "Valor": "87,06"
  },
  {
    "FechaHora": "23/04/2020 19:51:23",
    "Valor": "87,03"
  },
  {
    "FechaHora": "23/04/2020 19:54:10",
    "Valor": "87,13"
  },
  {
    "FechaHora": "23/04/2020 19:54:42",
    "Valor": "87,19"
  },
  {
    "FechaHora": "23/04/2020 19:57:18",
    "Valor": "87,24"
  },
  {
    "FechaHora": "23/04/2020 19:57:43",
    "Valor": "87,27"
  },
  {
    "FechaHora": "23/04/2020 20:00:16",
    "Valor": "87,37"
  },
  {
    "FechaHora": "23/04/2020 20:00:48",
    "Valor": "87,39"
  },
  {
    "FechaHora": "23/04/2020 20:03:23",
    "Valor": "87,43"
  },
  {
    "FechaHora": "23/04/2020 20:03:49",
    "Valor": "87,45"
  },
  {
    "FechaHora": "23/04/2020 20:06:48",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/04/2020 20:06:55",
    "Valor": "87,58"
  },
  {
    "FechaHora": "23/04/2020 20:09:50",
    "Valor": "87,64"
  },
  {
    "FechaHora": "23/04/2020 20:09:55",
    "Valor": "87,66"
  },
  {
    "FechaHora": "23/04/2020 20:12:26",
    "Valor": "87,7"
  },
  {
    "FechaHora": "23/04/2020 20:13:03",
    "Valor": "87,76"
  },
  {
    "FechaHora": "23/04/2020 20:16:01",
    "Valor": "87,82"
  },
  {
    "FechaHora": "23/04/2020 20:16:31",
    "Valor": "87,83"
  },
  {
    "FechaHora": "23/04/2020 20:19:25",
    "Valor": "87,9"
  },
  {
    "FechaHora": "23/04/2020 20:19:37",
    "Valor": "87,92"
  },
  {
    "FechaHora": "23/04/2020 20:22:37",
    "Valor": "88,01"
  },
  {
    "FechaHora": "23/04/2020 20:23:08",
    "Valor": "87,96"
  },
  {
    "FechaHora": "23/04/2020 20:25:42",
    "Valor": "88,06"
  },
  {
    "FechaHora": "23/04/2020 20:26:15",
    "Valor": "88,04"
  },
  {
    "FechaHora": "23/04/2020 20:29:10",
    "Valor": "88,14"
  },
  {
    "FechaHora": "23/04/2020 20:29:36",
    "Valor": "88,15"
  },
  {
    "FechaHora": "23/04/2020 20:32:21",
    "Valor": "88,22"
  },
  {
    "FechaHora": "23/04/2020 20:32:46",
    "Valor": "88,19"
  },
  {
    "FechaHora": "23/04/2020 20:35:34",
    "Valor": "88,28"
  },
  {
    "FechaHora": "23/04/2020 20:36:17",
    "Valor": "88,31"
  },
  {
    "FechaHora": "23/04/2020 20:38:42",
    "Valor": "88,38"
  },
  {
    "FechaHora": "23/04/2020 20:39:21",
    "Valor": "88,4"
  },
  {
    "FechaHora": "23/04/2020 20:41:51",
    "Valor": "88,46"
  },
  {
    "FechaHora": "23/04/2020 20:42:23",
    "Valor": "88,48"
  },
  {
    "FechaHora": "23/04/2020 20:44:52",
    "Valor": "88,56"
  },
  {
    "FechaHora": "23/04/2020 20:45:28",
    "Valor": "88,5"
  },
  {
    "FechaHora": "23/04/2020 20:48:02",
    "Valor": "88,6"
  },
  {
    "FechaHora": "23/04/2020 20:48:30",
    "Valor": "88,64"
  },
  {
    "FechaHora": "23/04/2020 20:51:26",
    "Valor": "88,7"
  },
  {
    "FechaHora": "23/04/2020 20:51:46",
    "Valor": "88,74"
  },
  {
    "FechaHora": "23/04/2020 20:54:05",
    "Valor": "88,77"
  },
  {
    "FechaHora": "23/04/2020 20:54:59",
    "Valor": "88,79"
  },
  {
    "FechaHora": "23/04/2020 20:57:57",
    "Valor": "88,86"
  },
  {
    "FechaHora": "23/04/2020 20:58:05",
    "Valor": "88,87"
  },
  {
    "FechaHora": "23/04/2020 20:59:43",
    "Valor": "88,89"
  },
  {
    "FechaHora": "23/04/2020 20:59:43",
    "Valor": "88,89"
  },
  {
    "FechaHora": "23/04/2020 21:00:52",
    "Valor": "88,91"
  },
  {
    "FechaHora": "23/04/2020 21:01:32",
    "Valor": "88,93"
  },
  {
    "FechaHora": "23/04/2020 21:04:13",
    "Valor": "88,97"
  },
  {
    "FechaHora": "23/04/2020 21:04:40",
    "Valor": "89,01"
  },
  {
    "FechaHora": "23/04/2020 21:07:14",
    "Valor": "89,04"
  },
  {
    "FechaHora": "23/04/2020 21:07:51",
    "Valor": "89,06"
  },
  {
    "FechaHora": "23/04/2020 21:10:50",
    "Valor": "89,11"
  },
  {
    "FechaHora": "23/04/2020 21:10:56",
    "Valor": "89,12"
  },
  {
    "FechaHora": "23/04/2020 21:13:47",
    "Valor": "89,15"
  },
  {
    "FechaHora": "23/04/2020 21:13:58",
    "Valor": "89,14"
  },
  {
    "FechaHora": "23/04/2020 21:16:57",
    "Valor": "89,21"
  },
  {
    "FechaHora": "23/04/2020 21:17:02",
    "Valor": "89,18"
  },
  {
    "FechaHora": "23/04/2020 21:19:16",
    "Valor": "89,23"
  },
  {
    "FechaHora": "23/04/2020 21:20:15",
    "Valor": "89,22"
  },
  {
    "FechaHora": "23/04/2020 21:22:57",
    "Valor": "89,28"
  },
  {
    "FechaHora": "23/04/2020 21:23:21",
    "Valor": "89,29"
  },
  {
    "FechaHora": "23/04/2020 21:26:18",
    "Valor": "89,3"
  },
  {
    "FechaHora": "23/04/2020 21:26:24",
    "Valor": "89,32"
  },
  {
    "FechaHora": "23/04/2020 21:29:16",
    "Valor": "89,36"
  },
  {
    "FechaHora": "23/04/2020 21:29:25",
    "Valor": "89,34"
  },
  {
    "FechaHora": "23/04/2020 21:32:26",
    "Valor": "89,34"
  },
  {
    "FechaHora": "23/04/2020 21:32:30",
    "Valor": "89,37"
  },
  {
    "FechaHora": "23/04/2020 21:35:22",
    "Valor": "89,39"
  },
  {
    "FechaHora": "23/04/2020 21:36:03",
    "Valor": "89,4"
  },
  {
    "FechaHora": "23/04/2020 21:38:49",
    "Valor": "89,41"
  },
  {
    "FechaHora": "23/04/2020 21:39:18",
    "Valor": "89,44"
  },
  {
    "FechaHora": "23/04/2020 21:42:22",
    "Valor": "89,44"
  },
  {
    "FechaHora": "23/04/2020 21:42:46",
    "Valor": "89,45"
  },
  {
    "FechaHora": "23/04/2020 21:45:41",
    "Valor": "89,45"
  },
  {
    "FechaHora": "23/04/2020 21:46:09",
    "Valor": "89,43"
  },
  {
    "FechaHora": "23/04/2020 21:48:33",
    "Valor": "89,45"
  },
  {
    "FechaHora": "23/04/2020 21:49:16",
    "Valor": "89,47"
  },
  {
    "FechaHora": "23/04/2020 21:51:48",
    "Valor": "89,44"
  },
  {
    "FechaHora": "23/04/2020 21:52:29",
    "Valor": "89,43"
  },
  {
    "FechaHora": "23/04/2020 21:55:07",
    "Valor": "89,43"
  },
  {
    "FechaHora": "23/04/2020 21:55:34",
    "Valor": "89,47"
  },
  {
    "FechaHora": "23/04/2020 21:57:51",
    "Valor": "89,42"
  },
  {
    "FechaHora": "23/04/2020 21:58:44",
    "Valor": "89,4"
  },
  {
    "FechaHora": "23/04/2020 22:01:43",
    "Valor": "89,43"
  },
  {
    "FechaHora": "23/04/2020 22:01:53",
    "Valor": "89,41"
  },
  {
    "FechaHora": "23/04/2020 22:03:50",
    "Valor": "89,4"
  },
  {
    "FechaHora": "23/04/2020 22:04:56",
    "Valor": "89,38"
  },
  {
    "FechaHora": "23/04/2020 22:07:24",
    "Valor": "89,37"
  },
  {
    "FechaHora": "23/04/2020 22:08:01",
    "Valor": "89,36"
  },
  {
    "FechaHora": "23/04/2020 22:10:55",
    "Valor": "89,35"
  },
  {
    "FechaHora": "23/04/2020 22:11:10",
    "Valor": "89,34"
  },
  {
    "FechaHora": "23/04/2020 22:14:05",
    "Valor": "89,3"
  },
  {
    "FechaHora": "23/04/2020 22:14:29",
    "Valor": "89,32"
  },
  {
    "FechaHora": "23/04/2020 22:17:27",
    "Valor": "89,26"
  },
  {
    "FechaHora": "23/04/2020 22:18:33",
    "Valor": "89,25"
  },
  {
    "FechaHora": "23/04/2020 22:21:27",
    "Valor": "89,22"
  },
  {
    "FechaHora": "23/04/2020 22:21:34",
    "Valor": "89,2"
  },
  {
    "FechaHora": "23/04/2020 22:24:18",
    "Valor": "89,17"
  },
  {
    "FechaHora": "23/04/2020 22:24:38",
    "Valor": "89,16"
  },
  {
    "FechaHora": "23/04/2020 22:27:37",
    "Valor": "89,12"
  },
  {
    "FechaHora": "23/04/2020 22:28:00",
    "Valor": "89,08"
  },
  {
    "FechaHora": "23/04/2020 22:30:47",
    "Valor": "89,05"
  },
  {
    "FechaHora": "23/04/2020 22:31:09",
    "Valor": "89,04"
  },
  {
    "FechaHora": "23/04/2020 22:34:08",
    "Valor": "89"
  },
  {
    "FechaHora": "23/04/2020 22:34:12",
    "Valor": "88,98"
  },
  {
    "FechaHora": "23/04/2020 22:36:32",
    "Valor": "88,93"
  },
  {
    "FechaHora": "23/04/2020 22:37:18",
    "Valor": "88,91"
  },
  {
    "FechaHora": "23/04/2020 22:39:54",
    "Valor": "88,89"
  },
  {
    "FechaHora": "23/04/2020 22:40:25",
    "Valor": "88,86"
  },
  {
    "FechaHora": "23/04/2020 22:42:54",
    "Valor": "88,79"
  },
  {
    "FechaHora": "23/04/2020 22:43:28",
    "Valor": "88,81"
  },
  {
    "FechaHora": "23/04/2020 22:46:20",
    "Valor": "88,75"
  },
  {
    "FechaHora": "23/04/2020 22:46:30",
    "Valor": "88,73"
  },
  {
    "FechaHora": "23/04/2020 22:49:29",
    "Valor": "88,7"
  },
  {
    "FechaHora": "23/04/2020 22:49:36",
    "Valor": "88,67"
  },
  {
    "FechaHora": "23/04/2020 22:52:33",
    "Valor": "88,61"
  },
  {
    "FechaHora": "23/04/2020 22:52:37",
    "Valor": "88,58"
  },
  {
    "FechaHora": "23/04/2020 22:54:55",
    "Valor": "88,52"
  },
  {
    "FechaHora": "23/04/2020 22:55:55",
    "Valor": "88,5"
  },
  {
    "FechaHora": "23/04/2020 22:58:40",
    "Valor": "88,45"
  },
  {
    "FechaHora": "23/04/2020 22:58:56",
    "Valor": "88,43"
  },
  {
    "FechaHora": "23/04/2020 23:01:45",
    "Valor": "88,34"
  },
  {
    "FechaHora": "23/04/2020 23:02:10",
    "Valor": "88,35"
  },
  {
    "FechaHora": "23/04/2020 23:04:51",
    "Valor": "88,26"
  },
  {
    "FechaHora": "23/04/2020 23:05:11",
    "Valor": "88,25"
  },
  {
    "FechaHora": "23/04/2020 23:08:05",
    "Valor": "88,21"
  },
  {
    "FechaHora": "23/04/2020 23:08:17",
    "Valor": "88,23"
  },
  {
    "FechaHora": "23/04/2020 23:11:12",
    "Valor": "88,13"
  },
  {
    "FechaHora": "23/04/2020 23:11:37",
    "Valor": "88,12"
  },
  {
    "FechaHora": "23/04/2020 23:14:08",
    "Valor": "88,05"
  },
  {
    "FechaHora": "23/04/2020 23:14:46",
    "Valor": "88,03"
  },
  {
    "FechaHora": "23/04/2020 23:17:19",
    "Valor": "87,99"
  },
  {
    "FechaHora": "23/04/2020 23:17:46",
    "Valor": "88"
  },
  {
    "FechaHora": "23/04/2020 23:20:20",
    "Valor": "87,94"
  },
  {
    "FechaHora": "23/04/2020 23:20:56",
    "Valor": "87,91"
  },
  {
    "FechaHora": "23/04/2020 23:23:14",
    "Valor": "87,9"
  },
  {
    "FechaHora": "23/04/2020 23:24:01",
    "Valor": "87,85"
  },
  {
    "FechaHora": "23/04/2020 23:27:08",
    "Valor": "87,85"
  },
  {
    "FechaHora": "23/04/2020 23:27:13",
    "Valor": "87,83"
  },
  {
    "FechaHora": "23/04/2020 23:30:43",
    "Valor": "87,84"
  },
  {
    "FechaHora": "23/04/2020 23:30:46",
    "Valor": "87,82"
  },
  {
    "FechaHora": "23/04/2020 23:33:46",
    "Valor": "87,8"
  },
  {
    "FechaHora": "23/04/2020 23:34:17",
    "Valor": "87,77"
  },
  {
    "FechaHora": "23/04/2020 23:36:43",
    "Valor": "87,75"
  },
  {
    "FechaHora": "23/04/2020 23:37:23",
    "Valor": "87,74"
  },
  {
    "FechaHora": "23/04/2020 23:40:23",
    "Valor": "87,67"
  },
  {
    "FechaHora": "23/04/2020 23:40:27",
    "Valor": "87,68"
  },
  {
    "FechaHora": "23/04/2020 23:43:27",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/04/2020 23:43:34",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/04/2020 23:46:34",
    "Valor": "87,53"
  },
  {
    "FechaHora": "23/04/2020 23:46:39",
    "Valor": "87,52"
  },
  {
    "FechaHora": "23/04/2020 23:49:36",
    "Valor": "87,44"
  },
  {
    "FechaHora": "23/04/2020 23:49:42",
    "Valor": "87,45"
  },
  {
    "FechaHora": "23/04/2020 23:52:39",
    "Valor": "87,35"
  },
  {
    "FechaHora": "23/04/2020 23:52:44",
    "Valor": "87,37"
  },
  {
    "FechaHora": "23/04/2020 23:55:18",
    "Valor": "87,32"
  },
  {
    "FechaHora": "23/04/2020 23:56:05",
    "Valor": "87,3"
  },
  {
    "FechaHora": "23/04/2020 23:58:59",
    "Valor": "87,24"
  },
  {
    "FechaHora": "23/04/2020 23:59:22",
    "Valor": "87,19"
  },
  {
    "FechaHora": "24/04/2020 00:02:14",
    "Valor": "87,14"
  },
  {
    "FechaHora": "24/04/2020 00:02:55",
    "Valor": "87,1"
  },
  {
    "FechaHora": "24/04/2020 00:05:00",
    "Valor": "87,05"
  },
  {
    "FechaHora": "24/04/2020 00:05:57",
    "Valor": "87,02"
  },
  {
    "FechaHora": "24/04/2020 00:08:51",
    "Valor": "86,98"
  },
  {
    "FechaHora": "24/04/2020 00:09:00",
    "Valor": "86,94"
  },
  {
    "FechaHora": "24/04/2020 00:11:54",
    "Valor": "86,89"
  },
  {
    "FechaHora": "24/04/2020 00:12:01",
    "Valor": "86,88"
  },
  {
    "FechaHora": "24/04/2020 00:14:43",
    "Valor": "86,83"
  },
  {
    "FechaHora": "24/04/2020 00:15:03",
    "Valor": "86,8"
  },
  {
    "FechaHora": "24/04/2020 00:17:45",
    "Valor": "86,71"
  },
  {
    "FechaHora": "24/04/2020 00:19:11",
    "Valor": "86,69"
  },
  {
    "FechaHora": "24/04/2020 00:22:08",
    "Valor": "86,65"
  },
  {
    "FechaHora": "24/04/2020 00:22:18",
    "Valor": "86,62"
  },
  {
    "FechaHora": "24/04/2020 00:24:49",
    "Valor": "86,57"
  },
  {
    "FechaHora": "24/04/2020 00:25:27",
    "Valor": "86,6"
  },
  {
    "FechaHora": "24/04/2020 00:28:26",
    "Valor": "86,63"
  },
  {
    "FechaHora": "24/04/2020 00:28:29",
    "Valor": "86,59"
  },
  {
    "FechaHora": "24/04/2020 00:31:25",
    "Valor": "86,57"
  },
  {
    "FechaHora": "24/04/2020 00:31:30",
    "Valor": "86,55"
  },
  {
    "FechaHora": "24/04/2020 00:34:27",
    "Valor": "86,52"
  },
  {
    "FechaHora": "24/04/2020 00:34:52",
    "Valor": "86,53"
  },
  {
    "FechaHora": "24/04/2020 00:38:32",
    "Valor": "86,52"
  },
  {
    "FechaHora": "24/04/2020 00:38:35",
    "Valor": "86,51"
  },
  {
    "FechaHora": "24/04/2020 00:42:09",
    "Valor": "86,5"
  },
  {
    "FechaHora": "24/04/2020 00:42:12",
    "Valor": "86,49"
  },
  {
    "FechaHora": "24/04/2020 00:45:11",
    "Valor": "86,5"
  },
  {
    "FechaHora": "24/04/2020 00:45:14",
    "Valor": "86,47"
  },
  {
    "FechaHora": "24/04/2020 00:48:12",
    "Valor": "86,49"
  },
  {
    "FechaHora": "24/04/2020 00:48:39",
    "Valor": "86,46"
  },
  {
    "FechaHora": "24/04/2020 00:51:56",
    "Valor": "86,46"
  },
  {
    "FechaHora": "24/04/2020 00:52:11",
    "Valor": "86,45"
  },
  {
    "FechaHora": "24/04/2020 00:55:11",
    "Valor": "86,46"
  },
  {
    "FechaHora": "24/04/2020 00:55:14",
    "Valor": "86,48"
  },
  {
    "FechaHora": "24/04/2020 00:57:57",
    "Valor": "86,47"
  },
  {
    "FechaHora": "24/04/2020 00:58:22",
    "Valor": "86,46"
  },
  {
    "FechaHora": "24/04/2020 01:01:13",
    "Valor": "86,49"
  },
  {
    "FechaHora": "24/04/2020 01:01:26",
    "Valor": "86,51"
  },
  {
    "FechaHora": "24/04/2020 01:04:00",
    "Valor": "86,47"
  },
  {
    "FechaHora": "24/04/2020 01:04:31",
    "Valor": "86,48"
  },
  {
    "FechaHora": "24/04/2020 01:07:56",
    "Valor": "86,48"
  },
  {
    "FechaHora": "24/04/2020 01:07:59",
    "Valor": "86,46"
  },
  {
    "FechaHora": "24/04/2020 01:10:58",
    "Valor": "86,4"
  },
  {
    "FechaHora": "24/04/2020 01:11:01",
    "Valor": "86,42"
  },
  {
    "FechaHora": "24/04/2020 01:13:58",
    "Valor": "86,42"
  },
  {
    "FechaHora": "24/04/2020 01:14:03",
    "Valor": "86,43"
  },
  {
    "FechaHora": "24/04/2020 01:16:40",
    "Valor": "86,41"
  },
  {
    "FechaHora": "24/04/2020 01:17:17",
    "Valor": "86,38"
  },
  {
    "FechaHora": "24/04/2020 01:19:38",
    "Valor": "86,38"
  },
  {
    "FechaHora": "24/04/2020 01:20:21",
    "Valor": "86,33"
  },
  {
    "FechaHora": "24/04/2020 01:23:19",
    "Valor": "86,4"
  },
  {
    "FechaHora": "24/04/2020 01:23:24",
    "Valor": "86,36"
  },
  {
    "FechaHora": "24/04/2020 01:26:22",
    "Valor": "86,33"
  },
  {
    "FechaHora": "24/04/2020 01:26:25",
    "Valor": "86,32"
  },
  {
    "FechaHora": "24/04/2020 01:29:21",
    "Valor": "86,31"
  },
  {
    "FechaHora": "24/04/2020 01:29:28",
    "Valor": "86,3"
  },
  {
    "FechaHora": "24/04/2020 01:31:53",
    "Valor": "86,31"
  },
  {
    "FechaHora": "24/04/2020 01:32:36",
    "Valor": "86,27"
  },
  {
    "FechaHora": "24/04/2020 01:35:33",
    "Valor": "86,27"
  },
  {
    "FechaHora": "24/04/2020 01:35:37",
    "Valor": "86,28"
  },
  {
    "FechaHora": "24/04/2020 01:38:36",
    "Valor": "86,32"
  },
  {
    "FechaHora": "24/04/2020 01:38:47",
    "Valor": "86,29"
  },
  {
    "FechaHora": "24/04/2020 01:41:35",
    "Valor": "86,32"
  },
  {
    "FechaHora": "24/04/2020 01:42:07",
    "Valor": "86,33"
  },
  {
    "FechaHora": "24/04/2020 01:44:56",
    "Valor": "86,35"
  },
  {
    "FechaHora": "24/04/2020 01:45:39",
    "Valor": "86,38"
  },
  {
    "FechaHora": "24/04/2020 01:48:11",
    "Valor": "86,39"
  },
  {
    "FechaHora": "24/04/2020 01:49:08",
    "Valor": "86,36"
  },
  {
    "FechaHora": "24/04/2020 01:52:03",
    "Valor": "86,42"
  },
  {
    "FechaHora": "24/04/2020 01:52:09",
    "Valor": "86,4"
  },
  {
    "FechaHora": "24/04/2020 01:55:08",
    "Valor": "86,39"
  },
  {
    "FechaHora": "24/04/2020 01:55:40",
    "Valor": "86,38"
  },
  {
    "FechaHora": "24/04/2020 01:58:21",
    "Valor": "86,45"
  },
  {
    "FechaHora": "24/04/2020 01:58:48",
    "Valor": "86,4"
  },
  {
    "FechaHora": "24/04/2020 02:01:47",
    "Valor": "86,48"
  },
  {
    "FechaHora": "24/04/2020 02:01:50",
    "Valor": "86,5"
  },
  {
    "FechaHora": "24/04/2020 02:04:25",
    "Valor": "86,56"
  },
  {
    "FechaHora": "24/04/2020 02:04:56",
    "Valor": "86,58"
  },
  {
    "FechaHora": "24/04/2020 02:07:29",
    "Valor": "86,59"
  },
  {
    "FechaHora": "24/04/2020 02:08:07",
    "Valor": "86,61"
  },
  {
    "FechaHora": "24/04/2020 02:11:00",
    "Valor": "86,67"
  },
  {
    "FechaHora": "24/04/2020 02:11:20",
    "Valor": "86,69"
  },
  {
    "FechaHora": "24/04/2020 02:14:17",
    "Valor": "86,75"
  },
  {
    "FechaHora": "24/04/2020 02:14:21",
    "Valor": "86,76"
  },
  {
    "FechaHora": "24/04/2020 02:17:18",
    "Valor": "86,77"
  },
  {
    "FechaHora": "24/04/2020 02:17:33",
    "Valor": "86,83"
  },
  {
    "FechaHora": "24/04/2020 02:20:04",
    "Valor": "86,85"
  },
  {
    "FechaHora": "24/04/2020 02:20:39",
    "Valor": "86,86"
  },
  {
    "FechaHora": "24/04/2020 02:23:32",
    "Valor": "86,9"
  },
  {
    "FechaHora": "24/04/2020 02:24:06",
    "Valor": "86,88"
  },
  {
    "FechaHora": "24/04/2020 02:27:32",
    "Valor": "86,88"
  },
  {
    "FechaHora": "24/04/2020 02:27:44",
    "Valor": "86,94"
  },
  {
    "FechaHora": "24/04/2020 02:30:40",
    "Valor": "86,94"
  },
  {
    "FechaHora": "24/04/2020 02:30:49",
    "Valor": "86,96"
  },
  {
    "FechaHora": "24/04/2020 02:33:54",
    "Valor": "86,97"
  },
  {
    "FechaHora": "24/04/2020 02:34:18",
    "Valor": "86,98"
  },
  {
    "FechaHora": "24/04/2020 02:36:56",
    "Valor": "86,98"
  },
  {
    "FechaHora": "24/04/2020 02:37:32",
    "Valor": "86,97"
  },
  {
    "FechaHora": "24/04/2020 02:40:00",
    "Valor": "87,01"
  },
  {
    "FechaHora": "24/04/2020 02:40:47",
    "Valor": "87"
  },
  {
    "FechaHora": "24/04/2020 02:43:42",
    "Valor": "87,11"
  },
  {
    "FechaHora": "24/04/2020 02:43:53",
    "Valor": "87,08"
  },
  {
    "FechaHora": "24/04/2020 02:46:44",
    "Valor": "86,98"
  },
  {
    "FechaHora": "24/04/2020 02:46:59",
    "Valor": "87,01"
  },
  {
    "FechaHora": "24/04/2020 02:49:27",
    "Valor": "87,04"
  },
  {
    "FechaHora": "24/04/2020 02:50:05",
    "Valor": "86,98"
  },
  {
    "FechaHora": "24/04/2020 02:53:03",
    "Valor": "86,98"
  },
  {
    "FechaHora": "24/04/2020 02:53:06",
    "Valor": "86,95"
  },
  {
    "FechaHora": "24/04/2020 02:56:05",
    "Valor": "86,89"
  },
  {
    "FechaHora": "24/04/2020 02:56:13",
    "Valor": "86,86"
  },
  {
    "FechaHora": "24/04/2020 02:59:25",
    "Valor": "86,85"
  },
  {
    "FechaHora": "24/04/2020 02:59:39",
    "Valor": "86,83"
  },
  {
    "FechaHora": "24/04/2020 03:02:37",
    "Valor": "86,76"
  },
  {
    "FechaHora": "24/04/2020 03:02:44",
    "Valor": "86,79"
  },
  {
    "FechaHora": "24/04/2020 03:05:42",
    "Valor": "86,75"
  },
  {
    "FechaHora": "24/04/2020 03:06:08",
    "Valor": "86,65"
  },
  {
    "FechaHora": "24/04/2020 03:09:07",
    "Valor": "86,66"
  },
  {
    "FechaHora": "24/04/2020 03:09:10",
    "Valor": "86,62"
  },
  {
    "FechaHora": "24/04/2020 03:12:17",
    "Valor": "86,62"
  },
  {
    "FechaHora": "24/04/2020 03:12:20",
    "Valor": "86,58"
  },
  {
    "FechaHora": "24/04/2020 03:15:10",
    "Valor": "86,56"
  },
  {
    "FechaHora": "24/04/2020 03:15:26",
    "Valor": "86,54"
  },
  {
    "FechaHora": "24/04/2020 03:18:19",
    "Valor": "86,65"
  },
  {
    "FechaHora": "24/04/2020 03:18:31",
    "Valor": "86,62"
  },
  {
    "FechaHora": "24/04/2020 03:21:28",
    "Valor": "86,62"
  },
  {
    "FechaHora": "24/04/2020 03:21:34",
    "Valor": "86,61"
  },
  {
    "FechaHora": "24/04/2020 03:24:21",
    "Valor": "86,6"
  },
  {
    "FechaHora": "24/04/2020 03:24:36",
    "Valor": "86,63"
  },
  {
    "FechaHora": "24/04/2020 03:27:39",
    "Valor": "86,63"
  },
  {
    "FechaHora": "24/04/2020 03:27:43",
    "Valor": "86,64"
  },
  {
    "FechaHora": "24/04/2020 03:30:24",
    "Valor": "86,69"
  },
  {
    "FechaHora": "24/04/2020 03:30:44",
    "Valor": "86,66"
  },
  {
    "FechaHora": "24/04/2020 03:33:47",
    "Valor": "86,66"
  },
  {
    "FechaHora": "24/04/2020 03:33:52",
    "Valor": "86,68"
  },
  {
    "FechaHora": "24/04/2020 03:36:49",
    "Valor": "86,7"
  },
  {
    "FechaHora": "24/04/2020 03:36:59",
    "Valor": "86,72"
  },
  {
    "FechaHora": "24/04/2020 03:40:13",
    "Valor": "86,71"
  },
  {
    "FechaHora": "24/04/2020 03:40:16",
    "Valor": "86,73"
  },
  {
    "FechaHora": "24/04/2020 03:43:19",
    "Valor": "86,73"
  },
  {
    "FechaHora": "24/04/2020 03:43:41",
    "Valor": "86,79"
  },
  {
    "FechaHora": "24/04/2020 03:46:19",
    "Valor": "86,87"
  },
  {
    "FechaHora": "24/04/2020 03:46:47",
    "Valor": "86,8"
  },
  {
    "FechaHora": "24/04/2020 03:49:44",
    "Valor": "86,81"
  },
  {
    "FechaHora": "24/04/2020 03:49:55",
    "Valor": "86,83"
  },
  {
    "FechaHora": "24/04/2020 03:52:48",
    "Valor": "86,87"
  },
  {
    "FechaHora": "24/04/2020 03:52:59",
    "Valor": "86,86"
  },
  {
    "FechaHora": "24/04/2020 03:56:21",
    "Valor": "86,85"
  },
  {
    "FechaHora": "24/04/2020 03:56:24",
    "Valor": "86,89"
  },
  {
    "FechaHora": "24/04/2020 03:59:13",
    "Valor": "86,81"
  },
  {
    "FechaHora": "24/04/2020 03:59:26",
    "Valor": "86,83"
  },
  {
    "FechaHora": "24/04/2020 04:02:23",
    "Valor": "86,85"
  },
  {
    "FechaHora": "24/04/2020 04:02:26",
    "Valor": "86,87"
  },
  {
    "FechaHora": "24/04/2020 04:05:19",
    "Valor": "86,86"
  },
  {
    "FechaHora": "24/04/2020 04:05:36",
    "Valor": "86,81"
  },
  {
    "FechaHora": "24/04/2020 04:08:41",
    "Valor": "86,81"
  },
  {
    "FechaHora": "24/04/2020 04:08:45",
    "Valor": "86,8"
  },
  {
    "FechaHora": "24/04/2020 04:11:45",
    "Valor": "86,66"
  },
  {
    "FechaHora": "24/04/2020 04:11:50",
    "Valor": "86,64"
  },
  {
    "FechaHora": "24/04/2020 04:14:43",
    "Valor": "86,58"
  },
  {
    "FechaHora": "24/04/2020 04:15:09",
    "Valor": "86,57"
  },
  {
    "FechaHora": "24/04/2020 04:17:51",
    "Valor": "86,43"
  },
  {
    "FechaHora": "24/04/2020 04:18:35",
    "Valor": "86,45"
  },
  {
    "FechaHora": "24/04/2020 04:20:56",
    "Valor": "86,29"
  },
  {
    "FechaHora": "24/04/2020 04:21:38",
    "Valor": "86,23"
  },
  {
    "FechaHora": "24/04/2020 04:24:38",
    "Valor": "86,1"
  },
  {
    "FechaHora": "24/04/2020 04:24:42",
    "Valor": "86,08"
  },
  {
    "FechaHora": "24/04/2020 04:27:40",
    "Valor": "85,88"
  },
  {
    "FechaHora": "24/04/2020 04:27:52",
    "Valor": "85,92"
  },
  {
    "FechaHora": "24/04/2020 04:30:51",
    "Valor": "85,72"
  },
  {
    "FechaHora": "24/04/2020 04:31:01",
    "Valor": "85,66"
  },
  {
    "FechaHora": "24/04/2020 04:34:00",
    "Valor": "85,44"
  },
  {
    "FechaHora": "24/04/2020 04:34:23",
    "Valor": "85,45"
  },
  {
    "FechaHora": "24/04/2020 04:37:01",
    "Valor": "85,17"
  },
  {
    "FechaHora": "24/04/2020 04:37:29",
    "Valor": "85,13"
  },
  {
    "FechaHora": "24/04/2020 04:40:15",
    "Valor": "84,86"
  },
  {
    "FechaHora": "24/04/2020 04:40:31",
    "Valor": "84,88"
  },
  {
    "FechaHora": "24/04/2020 04:43:12",
    "Valor": "84,63"
  },
  {
    "FechaHora": "24/04/2020 04:43:53",
    "Valor": "84,61"
  },
  {
    "FechaHora": "24/04/2020 04:46:52",
    "Valor": "84,45"
  },
  {
    "FechaHora": "24/04/2020 04:46:58",
    "Valor": "84,42"
  },
  {
    "FechaHora": "24/04/2020 04:49:53",
    "Valor": "84,21"
  },
  {
    "FechaHora": "24/04/2020 04:50:04",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/04/2020 04:52:56",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/04/2020 04:53:05",
    "Valor": "84,16"
  },
  {
    "FechaHora": "24/04/2020 04:55:56",
    "Valor": "84,11"
  },
  {
    "FechaHora": "24/04/2020 04:56:06",
    "Valor": "84,09"
  },
  {
    "FechaHora": "24/04/2020 04:59:18",
    "Valor": "84,09"
  },
  {
    "FechaHora": "24/04/2020 04:59:22",
    "Valor": "84,06"
  },
  {
    "FechaHora": "24/04/2020 05:02:20",
    "Valor": "84,09"
  },
  {
    "FechaHora": "24/04/2020 05:02:23",
    "Valor": "84,11"
  },
  {
    "FechaHora": "24/04/2020 05:05:20",
    "Valor": "84,11"
  },
  {
    "FechaHora": "24/04/2020 05:05:30",
    "Valor": "84,1"
  },
  {
    "FechaHora": "24/04/2020 05:08:20",
    "Valor": "84,14"
  },
  {
    "FechaHora": "24/04/2020 05:08:37",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/04/2020 05:11:18",
    "Valor": "84,24"
  },
  {
    "FechaHora": "24/04/2020 05:12:16",
    "Valor": "84,22"
  },
  {
    "FechaHora": "24/04/2020 05:15:11",
    "Valor": "84,26"
  },
  {
    "FechaHora": "24/04/2020 05:15:24",
    "Valor": "84,24"
  },
  {
    "FechaHora": "24/04/2020 05:18:21",
    "Valor": "84,23"
  },
  {
    "FechaHora": "24/04/2020 05:18:26",
    "Valor": "84,21"
  },
  {
    "FechaHora": "24/04/2020 05:21:25",
    "Valor": "84,21"
  },
  {
    "FechaHora": "24/04/2020 05:21:28",
    "Valor": "84,22"
  },
  {
    "FechaHora": "24/04/2020 05:24:24",
    "Valor": "84,15"
  },
  {
    "FechaHora": "24/04/2020 05:24:35",
    "Valor": "84,12"
  },
  {
    "FechaHora": "24/04/2020 05:27:35",
    "Valor": "84,11"
  },
  {
    "FechaHora": "24/04/2020 05:27:42",
    "Valor": "84,09"
  },
  {
    "FechaHora": "24/04/2020 05:30:41",
    "Valor": "83,97"
  },
  {
    "FechaHora": "24/04/2020 05:30:46",
    "Valor": "83,94"
  },
  {
    "FechaHora": "24/04/2020 05:33:36",
    "Valor": "83,83"
  },
  {
    "FechaHora": "24/04/2020 05:33:46",
    "Valor": "83,87"
  },
  {
    "FechaHora": "24/04/2020 05:36:32",
    "Valor": "83,76"
  },
  {
    "FechaHora": "24/04/2020 05:36:49",
    "Valor": "83,73"
  },
  {
    "FechaHora": "24/04/2020 05:39:46",
    "Valor": "83,61"
  },
  {
    "FechaHora": "24/04/2020 05:39:53",
    "Valor": "83,59"
  },
  {
    "FechaHora": "24/04/2020 05:42:44",
    "Valor": "83,45"
  },
  {
    "FechaHora": "24/04/2020 05:42:56",
    "Valor": "83,41"
  },
  {
    "FechaHora": "24/04/2020 05:45:54",
    "Valor": "83,26"
  },
  {
    "FechaHora": "24/04/2020 05:46:00",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/04/2020 05:48:53",
    "Valor": "82,96"
  },
  {
    "FechaHora": "24/04/2020 05:49:06",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/04/2020 05:51:56",
    "Valor": "82,72"
  },
  {
    "FechaHora": "24/04/2020 05:52:10",
    "Valor": "82,74"
  },
  {
    "FechaHora": "24/04/2020 05:55:09",
    "Valor": "82,49"
  },
  {
    "FechaHora": "24/04/2020 05:55:29",
    "Valor": "82,52"
  },
  {
    "FechaHora": "24/04/2020 05:58:29",
    "Valor": "82,38"
  },
  {
    "FechaHora": "24/04/2020 05:59:03",
    "Valor": "82,36"
  },
  {
    "FechaHora": "24/04/2020 06:02:01",
    "Valor": "82,23"
  },
  {
    "FechaHora": "24/04/2020 06:02:08",
    "Valor": "82,24"
  },
  {
    "FechaHora": "24/04/2020 06:05:07",
    "Valor": "82,24"
  },
  {
    "FechaHora": "24/04/2020 06:05:14",
    "Valor": "82,22"
  },
  {
    "FechaHora": "24/04/2020 06:08:09",
    "Valor": "82,29"
  },
  {
    "FechaHora": "24/04/2020 06:08:17",
    "Valor": "82,27"
  },
  {
    "FechaHora": "24/04/2020 06:10:41",
    "Valor": "82,32"
  },
  {
    "FechaHora": "24/04/2020 06:11:18",
    "Valor": "82,31"
  },
  {
    "FechaHora": "24/04/2020 06:14:18",
    "Valor": "82,34"
  },
  {
    "FechaHora": "24/04/2020 06:14:26",
    "Valor": "82,33"
  },
  {
    "FechaHora": "24/04/2020 06:17:19",
    "Valor": "82,33"
  },
  {
    "FechaHora": "24/04/2020 06:18:12",
    "Valor": "82,29"
  },
  {
    "FechaHora": "24/04/2020 06:20:56",
    "Valor": "82,29"
  },
  {
    "FechaHora": "24/04/2020 06:21:23",
    "Valor": "82,24"
  },
  {
    "FechaHora": "24/04/2020 06:23:48",
    "Valor": "82,15"
  },
  {
    "FechaHora": "24/04/2020 06:24:37",
    "Valor": "82,12"
  },
  {
    "FechaHora": "24/04/2020 06:27:33",
    "Valor": "82,08"
  },
  {
    "FechaHora": "24/04/2020 06:27:37",
    "Valor": "82,1"
  },
  {
    "FechaHora": "24/04/2020 06:30:35",
    "Valor": "82,1"
  },
  {
    "FechaHora": "24/04/2020 06:30:50",
    "Valor": "82,05"
  },
  {
    "FechaHora": "24/04/2020 06:33:48",
    "Valor": "82,09"
  },
  {
    "FechaHora": "24/04/2020 06:33:51",
    "Valor": "82,11"
  },
  {
    "FechaHora": "24/04/2020 06:36:44",
    "Valor": "82,06"
  },
  {
    "FechaHora": "24/04/2020 06:36:52",
    "Valor": "82,08"
  },
  {
    "FechaHora": "24/04/2020 06:39:48",
    "Valor": "82,13"
  },
  {
    "FechaHora": "24/04/2020 06:40:05",
    "Valor": "82,12"
  },
  {
    "FechaHora": "24/04/2020 06:42:57",
    "Valor": "82,26"
  },
  {
    "FechaHora": "24/04/2020 06:43:10",
    "Valor": "82,24"
  },
  {
    "FechaHora": "24/04/2020 06:46:09",
    "Valor": "82,32"
  },
  {
    "FechaHora": "24/04/2020 06:46:12",
    "Valor": "82,34"
  },
  {
    "FechaHora": "24/04/2020 06:49:11",
    "Valor": "82,36"
  },
  {
    "FechaHora": "24/04/2020 06:49:14",
    "Valor": "82,39"
  },
  {
    "FechaHora": "24/04/2020 06:51:55",
    "Valor": "82,4"
  },
  {
    "FechaHora": "24/04/2020 06:52:17",
    "Valor": "82,35"
  },
  {
    "FechaHora": "24/04/2020 06:55:09",
    "Valor": "82,34"
  },
  {
    "FechaHora": "24/04/2020 06:55:43",
    "Valor": "82,3"
  },
  {
    "FechaHora": "24/04/2020 06:58:26",
    "Valor": "82,33"
  },
  {
    "FechaHora": "24/04/2020 06:58:47",
    "Valor": "82,35"
  },
  {
    "FechaHora": "24/04/2020 07:01:27",
    "Valor": "82,3"
  },
  {
    "FechaHora": "24/04/2020 07:01:53",
    "Valor": "82,29"
  },
  {
    "FechaHora": "24/04/2020 07:04:14",
    "Valor": "82,34"
  },
  {
    "FechaHora": "24/04/2020 07:05:03",
    "Valor": "82,33"
  },
  {
    "FechaHora": "24/04/2020 07:08:03",
    "Valor": "82,4"
  },
  {
    "FechaHora": "24/04/2020 07:08:06",
    "Valor": "82,39"
  },
  {
    "FechaHora": "24/04/2020 07:11:02",
    "Valor": "82,44"
  },
  {
    "FechaHora": "24/04/2020 07:11:08",
    "Valor": "82,48"
  },
  {
    "FechaHora": "24/04/2020 07:14:06",
    "Valor": "82,59"
  },
  {
    "FechaHora": "24/04/2020 07:14:14",
    "Valor": "82,6"
  },
  {
    "FechaHora": "24/04/2020 07:17:11",
    "Valor": "82,63"
  },
  {
    "FechaHora": "24/04/2020 07:17:17",
    "Valor": "82,68"
  },
  {
    "FechaHora": "24/04/2020 07:20:14",
    "Valor": "82,57"
  },
  {
    "FechaHora": "24/04/2020 07:20:20",
    "Valor": "82,63"
  },
  {
    "FechaHora": "24/04/2020 07:23:19",
    "Valor": "82,62"
  },
  {
    "FechaHora": "24/04/2020 07:23:41",
    "Valor": "82,6"
  },
  {
    "FechaHora": "24/04/2020 07:26:38",
    "Valor": "82,54"
  },
  {
    "FechaHora": "24/04/2020 07:26:58",
    "Valor": "82,52"
  },
  {
    "FechaHora": "24/04/2020 07:30:09",
    "Valor": "82,52"
  },
  {
    "FechaHora": "24/04/2020 07:30:14",
    "Valor": "82,53"
  },
  {
    "FechaHora": "24/04/2020 07:33:07",
    "Valor": "82,59"
  },
  {
    "FechaHora": "24/04/2020 07:33:18",
    "Valor": "82,63"
  },
  {
    "FechaHora": "24/04/2020 07:36:15",
    "Valor": "82,64"
  },
  {
    "FechaHora": "24/04/2020 07:36:22",
    "Valor": "82,66"
  },
  {
    "FechaHora": "24/04/2020 07:38:52",
    "Valor": "82,67"
  },
  {
    "FechaHora": "24/04/2020 07:39:28",
    "Valor": "82,72"
  },
  {
    "FechaHora": "24/04/2020 07:42:28",
    "Valor": "82,78"
  },
  {
    "FechaHora": "24/04/2020 07:42:31",
    "Valor": "82,77"
  },
  {
    "FechaHora": "24/04/2020 07:44:59",
    "Valor": "82,77"
  },
  {
    "FechaHora": "24/04/2020 07:45:31",
    "Valor": "82,74"
  },
  {
    "FechaHora": "24/04/2020 07:48:29",
    "Valor": "82,82"
  },
  {
    "FechaHora": "24/04/2020 07:49:04",
    "Valor": "82,84"
  },
  {
    "FechaHora": "24/04/2020 07:51:50",
    "Valor": "82,89"
  },
  {
    "FechaHora": "24/04/2020 07:52:31",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/04/2020 07:55:10",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/04/2020 07:55:50",
    "Valor": "82,93"
  },
  {
    "FechaHora": "24/04/2020 07:58:49",
    "Valor": "83,02"
  },
  {
    "FechaHora": "24/04/2020 07:59:11",
    "Valor": "83,01"
  },
  {
    "FechaHora": "24/04/2020 08:01:58",
    "Valor": "83,11"
  },
  {
    "FechaHora": "24/04/2020 08:02:42",
    "Valor": "83,14"
  },
  {
    "FechaHora": "24/04/2020 08:05:23",
    "Valor": "83,26"
  },
  {
    "FechaHora": "24/04/2020 08:05:53",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/04/2020 08:08:24",
    "Valor": "83,35"
  },
  {
    "FechaHora": "24/04/2020 08:08:59",
    "Valor": "83,38"
  },
  {
    "FechaHora": "24/04/2020 08:11:38",
    "Valor": "83,46"
  },
  {
    "FechaHora": "24/04/2020 08:12:04",
    "Valor": "83,5"
  },
  {
    "FechaHora": "24/04/2020 08:14:44",
    "Valor": "83,64"
  },
  {
    "FechaHora": "24/04/2020 08:15:08",
    "Valor": "83,65"
  },
  {
    "FechaHora": "24/04/2020 08:17:26",
    "Valor": "83,79"
  },
  {
    "FechaHora": "24/04/2020 08:18:10",
    "Valor": "83,78"
  },
  {
    "FechaHora": "24/04/2020 08:20:42",
    "Valor": "83,89"
  },
  {
    "FechaHora": "24/04/2020 08:21:24",
    "Valor": "83,91"
  },
  {
    "FechaHora": "24/04/2020 08:23:49",
    "Valor": "84,03"
  },
  {
    "FechaHora": "24/04/2020 08:24:42",
    "Valor": "84,05"
  },
  {
    "FechaHora": "24/04/2020 08:27:38",
    "Valor": "84,12"
  },
  {
    "FechaHora": "24/04/2020 08:27:48",
    "Valor": "84,15"
  },
  {
    "FechaHora": "24/04/2020 08:30:46",
    "Valor": "84,21"
  },
  {
    "FechaHora": "24/04/2020 08:30:50",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/04/2020 08:33:36",
    "Valor": "84,25"
  },
  {
    "FechaHora": "24/04/2020 08:33:52",
    "Valor": "84,26"
  },
  {
    "FechaHora": "24/04/2020 08:36:51",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/04/2020 08:37:00",
    "Valor": "84,42"
  },
  {
    "FechaHora": "24/04/2020 08:39:50",
    "Valor": "84,38"
  },
  {
    "FechaHora": "24/04/2020 08:40:18",
    "Valor": "84,35"
  },
  {
    "FechaHora": "24/04/2020 08:43:03",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/04/2020 08:43:25",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/04/2020 08:46:00",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/04/2020 08:46:25",
    "Valor": "84,47"
  },
  {
    "FechaHora": "24/04/2020 08:49:11",
    "Valor": "84,49"
  },
  {
    "FechaHora": "24/04/2020 08:49:47",
    "Valor": "84,35"
  },
  {
    "FechaHora": "24/04/2020 08:52:01",
    "Valor": "84,32"
  },
  {
    "FechaHora": "24/04/2020 08:52:50",
    "Valor": "84,26"
  },
  {
    "FechaHora": "24/04/2020 08:55:48",
    "Valor": "84,38"
  },
  {
    "FechaHora": "24/04/2020 08:56:01",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/04/2020 08:58:55",
    "Valor": "84,18"
  },
  {
    "FechaHora": "24/04/2020 08:59:03",
    "Valor": "84,14"
  },
  {
    "FechaHora": "24/04/2020 09:01:59",
    "Valor": "83,91"
  },
  {
    "FechaHora": "24/04/2020 09:02:06",
    "Valor": "83,86"
  },
  {
    "FechaHora": "24/04/2020 09:05:06",
    "Valor": "83,57"
  },
  {
    "FechaHora": "24/04/2020 09:05:11",
    "Valor": "83,64"
  },
  {
    "FechaHora": "24/04/2020 09:08:09",
    "Valor": "83,3"
  },
  {
    "FechaHora": "24/04/2020 09:08:18",
    "Valor": "83,23"
  },
  {
    "FechaHora": "24/04/2020 09:11:04",
    "Valor": "83,13"
  },
  {
    "FechaHora": "24/04/2020 09:11:23",
    "Valor": "83,18"
  },
  {
    "FechaHora": "24/04/2020 09:14:10",
    "Valor": "82,75"
  },
  {
    "FechaHora": "24/04/2020 09:14:24",
    "Valor": "82,71"
  },
  {
    "FechaHora": "24/04/2020 09:17:20",
    "Valor": "82,23"
  },
  {
    "FechaHora": "24/04/2020 09:17:32",
    "Valor": "82,18"
  },
  {
    "FechaHora": "24/04/2020 09:20:28",
    "Valor": "81,97"
  },
  {
    "FechaHora": "24/04/2020 09:20:32",
    "Valor": "81,96"
  },
  {
    "FechaHora": "24/04/2020 09:23:29",
    "Valor": "81,68"
  },
  {
    "FechaHora": "24/04/2020 09:23:34",
    "Valor": "81,71"
  },
  {
    "FechaHora": "24/04/2020 09:26:32",
    "Valor": "81,34"
  },
  {
    "FechaHora": "24/04/2020 09:26:35",
    "Valor": "81,37"
  },
  {
    "FechaHora": "24/04/2020 09:29:31",
    "Valor": "80,75"
  },
  {
    "FechaHora": "24/04/2020 09:29:38",
    "Valor": "80,73"
  },
  {
    "FechaHora": "24/04/2020 09:32:36",
    "Valor": "80,37"
  },
  {
    "FechaHora": "24/04/2020 09:32:39",
    "Valor": "80,4"
  },
  {
    "FechaHora": "24/04/2020 09:35:34",
    "Valor": "80,11"
  },
  {
    "FechaHora": "24/04/2020 09:35:40",
    "Valor": "80"
  },
  {
    "FechaHora": "24/04/2020 09:38:37",
    "Valor": "79,55"
  },
  {
    "FechaHora": "24/04/2020 09:38:43",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/04/2020 09:41:41",
    "Valor": "79,04"
  },
  {
    "FechaHora": "24/04/2020 09:41:49",
    "Valor": "78,9"
  },
  {
    "FechaHora": "24/04/2020 09:44:40",
    "Valor": "78,51"
  },
  {
    "FechaHora": "24/04/2020 09:44:50",
    "Valor": "78,44"
  },
  {
    "FechaHora": "24/04/2020 09:47:41",
    "Valor": "78,03"
  },
  {
    "FechaHora": "24/04/2020 09:48:01",
    "Valor": "78,02"
  },
  {
    "FechaHora": "24/04/2020 09:51:00",
    "Valor": "77,46"
  },
  {
    "FechaHora": "24/04/2020 09:51:06",
    "Valor": "77,45"
  },
  {
    "FechaHora": "24/04/2020 09:54:00",
    "Valor": "76,95"
  },
  {
    "FechaHora": "24/04/2020 09:54:11",
    "Valor": "76,93"
  },
  {
    "FechaHora": "24/04/2020 09:57:09",
    "Valor": "76,64"
  },
  {
    "FechaHora": "24/04/2020 09:57:37",
    "Valor": "76,39"
  },
  {
    "FechaHora": "24/04/2020 10:00:03",
    "Valor": "76,08"
  },
  {
    "FechaHora": "24/04/2020 10:00:46",
    "Valor": "76,12"
  },
  {
    "FechaHora": "24/04/2020 10:03:42",
    "Valor": "75,77"
  },
  {
    "FechaHora": "24/04/2020 10:03:47",
    "Valor": "75,71"
  },
  {
    "FechaHora": "24/04/2020 10:06:18",
    "Valor": "75,45"
  },
  {
    "FechaHora": "24/04/2020 10:07:00",
    "Valor": "75,36"
  },
  {
    "FechaHora": "24/04/2020 10:09:54",
    "Valor": "74,85"
  },
  {
    "FechaHora": "24/04/2020 10:10:09",
    "Valor": "74,82"
  },
  {
    "FechaHora": "24/04/2020 10:13:02",
    "Valor": "74,33"
  },
  {
    "FechaHora": "24/04/2020 10:13:09",
    "Valor": "74,37"
  },
  {
    "FechaHora": "24/04/2020 10:15:59",
    "Valor": "74,05"
  },
  {
    "FechaHora": "24/04/2020 10:16:09",
    "Valor": "74,04"
  },
  {
    "FechaHora": "24/04/2020 10:19:03",
    "Valor": "73,59"
  },
  {
    "FechaHora": "24/04/2020 10:19:17",
    "Valor": "73,62"
  },
  {
    "FechaHora": "24/04/2020 10:22:17",
    "Valor": "73,39"
  },
  {
    "FechaHora": "24/04/2020 10:22:20",
    "Valor": "73,42"
  },
  {
    "FechaHora": "24/04/2020 10:25:18",
    "Valor": "73,01"
  },
  {
    "FechaHora": "24/04/2020 10:25:21",
    "Valor": "72,98"
  },
  {
    "FechaHora": "24/04/2020 10:28:18",
    "Valor": "72,4"
  },
  {
    "FechaHora": "24/04/2020 10:28:22",
    "Valor": "72,38"
  },
  {
    "FechaHora": "24/04/2020 10:31:18",
    "Valor": "71,76"
  },
  {
    "FechaHora": "24/04/2020 10:31:23",
    "Valor": "71,74"
  },
  {
    "FechaHora": "24/04/2020 10:34:22",
    "Valor": "71,4"
  },
  {
    "FechaHora": "24/04/2020 10:34:28",
    "Valor": "71,38"
  },
  {
    "FechaHora": "24/04/2020 10:37:24",
    "Valor": "71,15"
  },
  {
    "FechaHora": "24/04/2020 10:37:41",
    "Valor": "71,13"
  },
  {
    "FechaHora": "24/04/2020 10:40:39",
    "Valor": "71,4"
  },
  {
    "FechaHora": "24/04/2020 10:40:48",
    "Valor": "71,32"
  },
  {
    "FechaHora": "24/04/2020 10:43:44",
    "Valor": "71,29"
  },
  {
    "FechaHora": "24/04/2020 10:43:50",
    "Valor": "71,25"
  },
  {
    "FechaHora": "24/04/2020 10:46:43",
    "Valor": "71,22"
  },
  {
    "FechaHora": "24/04/2020 10:46:54",
    "Valor": "71,24"
  },
  {
    "FechaHora": "24/04/2020 10:49:50",
    "Valor": "71,06"
  },
  {
    "FechaHora": "24/04/2020 10:50:14",
    "Valor": "71,1"
  },
  {
    "FechaHora": "24/04/2020 10:53:00",
    "Valor": "71"
  },
  {
    "FechaHora": "24/04/2020 10:53:16",
    "Valor": "70,98"
  },
  {
    "FechaHora": "24/04/2020 10:56:15",
    "Valor": "70,58"
  },
  {
    "FechaHora": "24/04/2020 10:57:01",
    "Valor": "70,35"
  },
  {
    "FechaHora": "24/04/2020 10:59:59",
    "Valor": "70,12"
  },
  {
    "FechaHora": "24/04/2020 11:00:05",
    "Valor": "70,13"
  },
  {
    "FechaHora": "24/04/2020 11:02:37",
    "Valor": "70,05"
  },
  {
    "FechaHora": "24/04/2020 11:03:08",
    "Valor": "69,88"
  },
  {
    "FechaHora": "24/04/2020 11:05:33",
    "Valor": "69,67"
  },
  {
    "FechaHora": "24/04/2020 11:06:12",
    "Valor": "69,79"
  },
  {
    "FechaHora": "24/04/2020 11:09:12",
    "Valor": "69,68"
  },
  {
    "FechaHora": "24/04/2020 11:09:23",
    "Valor": "69,63"
  },
  {
    "FechaHora": "24/04/2020 11:12:22",
    "Valor": "69,37"
  },
  {
    "FechaHora": "24/04/2020 11:12:26",
    "Valor": "69,36"
  },
  {
    "FechaHora": "24/04/2020 11:15:25",
    "Valor": "69,28"
  },
  {
    "FechaHora": "24/04/2020 11:15:28",
    "Valor": "69,26"
  },
  {
    "FechaHora": "24/04/2020 11:18:19",
    "Valor": "68,92"
  },
  {
    "FechaHora": "24/04/2020 11:18:32",
    "Valor": "68,97"
  },
  {
    "FechaHora": "24/04/2020 11:21:30",
    "Valor": "68,53"
  },
  {
    "FechaHora": "24/04/2020 11:21:36",
    "Valor": "68,48"
  },
  {
    "FechaHora": "24/04/2020 11:24:14",
    "Valor": "68,1"
  },
  {
    "FechaHora": "24/04/2020 11:24:55",
    "Valor": "68,09"
  },
  {
    "FechaHora": "24/04/2020 11:27:51",
    "Valor": "67,79"
  },
  {
    "FechaHora": "24/04/2020 11:28:24",
    "Valor": "67,55"
  },
  {
    "FechaHora": "24/04/2020 11:30:55",
    "Valor": "67,26"
  },
  {
    "FechaHora": "24/04/2020 11:31:24",
    "Valor": "67,22"
  },
  {
    "FechaHora": "24/04/2020 11:33:57",
    "Valor": "66,48"
  },
  {
    "FechaHora": "24/04/2020 11:34:29",
    "Valor": "66,32"
  },
  {
    "FechaHora": "24/04/2020 11:37:03",
    "Valor": "65,4"
  },
  {
    "FechaHora": "24/04/2020 11:37:37",
    "Valor": "65,33"
  },
  {
    "FechaHora": "24/04/2020 11:40:35",
    "Valor": "64,31"
  },
  {
    "FechaHora": "24/04/2020 11:40:40",
    "Valor": "64,37"
  },
  {
    "FechaHora": "24/04/2020 11:43:38",
    "Valor": "63,64"
  },
  {
    "FechaHora": "24/04/2020 11:43:41",
    "Valor": "63,63"
  },
  {
    "FechaHora": "24/04/2020 11:46:41",
    "Valor": "62,24"
  },
  {
    "FechaHora": "24/04/2020 11:46:44",
    "Valor": "62,21"
  },
  {
    "FechaHora": "24/04/2020 11:49:41",
    "Valor": "62,57"
  },
  {
    "FechaHora": "24/04/2020 11:49:45",
    "Valor": "62,55"
  },
  {
    "FechaHora": "24/04/2020 11:52:43",
    "Valor": "62,48"
  },
  {
    "FechaHora": "24/04/2020 11:52:46",
    "Valor": "62,32"
  },
  {
    "FechaHora": "24/04/2020 11:55:43",
    "Valor": "61,5"
  },
  {
    "FechaHora": "24/04/2020 11:55:46",
    "Valor": "61,39"
  },
  {
    "FechaHora": "24/04/2020 11:58:43",
    "Valor": "60,26"
  },
  {
    "FechaHora": "24/04/2020 11:58:46",
    "Valor": "60,2"
  },
  {
    "FechaHora": "24/04/2020 12:01:06",
    "Valor": "59,13"
  },
  {
    "FechaHora": "24/04/2020 12:01:53",
    "Valor": "58,71"
  },
  {
    "FechaHora": "24/04/2020 12:04:47",
    "Valor": "57,49"
  },
  {
    "FechaHora": "24/04/2020 12:04:55",
    "Valor": "57,45"
  },
  {
    "FechaHora": "24/04/2020 12:07:36",
    "Valor": "57,51"
  },
  {
    "FechaHora": "24/04/2020 12:07:59",
    "Valor": "57,25"
  },
  {
    "FechaHora": "24/04/2020 12:10:37",
    "Valor": "56,97"
  },
  {
    "FechaHora": "24/04/2020 12:11:05",
    "Valor": "56,86"
  },
  {
    "FechaHora": "24/04/2020 12:14:04",
    "Valor": "56,88"
  },
  {
    "FechaHora": "24/04/2020 12:14:07",
    "Valor": "56,9"
  },
  {
    "FechaHora": "24/04/2020 12:16:31",
    "Valor": "57,87"
  },
  {
    "FechaHora": "24/04/2020 12:17:14",
    "Valor": "56,95"
  },
  {
    "FechaHora": "24/04/2020 12:19:52",
    "Valor": "56,68"
  },
  {
    "FechaHora": "24/04/2020 12:20:20",
    "Valor": "56,35"
  },
  {
    "FechaHora": "24/04/2020 12:23:20",
    "Valor": "56,45"
  },
  {
    "FechaHora": "24/04/2020 12:23:23",
    "Valor": "56,42"
  },
  {
    "FechaHora": "24/04/2020 12:25:57",
    "Valor": "57,28"
  },
  {
    "FechaHora": "24/04/2020 12:26:31",
    "Valor": "57,24"
  },
  {
    "FechaHora": "24/04/2020 12:29:28",
    "Valor": "57,34"
  },
  {
    "FechaHora": "24/04/2020 12:29:34",
    "Valor": "57,37"
  },
  {
    "FechaHora": "24/04/2020 12:32:31",
    "Valor": "57,63"
  },
  {
    "FechaHora": "24/04/2020 12:32:37",
    "Valor": "57,61"
  },
  {
    "FechaHora": "24/04/2020 12:35:37",
    "Valor": "57,45"
  },
  {
    "FechaHora": "24/04/2020 12:35:40",
    "Valor": "57,43"
  },
  {
    "FechaHora": "24/04/2020 12:38:40",
    "Valor": "57,1"
  },
  {
    "FechaHora": "24/04/2020 12:38:46",
    "Valor": "57,21"
  },
  {
    "FechaHora": "24/04/2020 12:41:44",
    "Valor": "57,44"
  },
  {
    "FechaHora": "24/04/2020 12:41:51",
    "Valor": "57,36"
  },
  {
    "FechaHora": "24/04/2020 12:44:23",
    "Valor": "57,88"
  },
  {
    "FechaHora": "24/04/2020 12:45:03",
    "Valor": "57,89"
  },
  {
    "FechaHora": "24/04/2020 12:48:01",
    "Valor": "58,04"
  },
  {
    "FechaHora": "24/04/2020 12:48:05",
    "Valor": "58,07"
  },
  {
    "FechaHora": "24/04/2020 12:51:03",
    "Valor": "57,79"
  },
  {
    "FechaHora": "24/04/2020 12:51:07",
    "Valor": "57,89"
  },
  {
    "FechaHora": "24/04/2020 12:54:02",
    "Valor": "57,31"
  },
  {
    "FechaHora": "24/04/2020 12:54:18",
    "Valor": "57,27"
  },
  {
    "FechaHora": "24/04/2020 12:57:13",
    "Valor": "56,75"
  },
  {
    "FechaHora": "24/04/2020 12:57:23",
    "Valor": "56,82"
  },
  {
    "FechaHora": "24/04/2020 13:00:18",
    "Valor": "57,37"
  },
  {
    "FechaHora": "24/04/2020 13:00:24",
    "Valor": "57,48"
  },
  {
    "FechaHora": "24/04/2020 13:03:20",
    "Valor": "56,51"
  },
  {
    "FechaHora": "24/04/2020 13:03:26",
    "Valor": "56,57"
  },
  {
    "FechaHora": "24/04/2020 13:06:19",
    "Valor": "55,59"
  },
  {
    "FechaHora": "24/04/2020 13:06:37",
    "Valor": "55,6"
  },
  {
    "FechaHora": "24/04/2020 13:09:35",
    "Valor": "52,99"
  },
  {
    "FechaHora": "24/04/2020 13:09:38",
    "Valor": "52,93"
  },
  {
    "FechaHora": "24/04/2020 13:12:29",
    "Valor": "52,37"
  },
  {
    "FechaHora": "24/04/2020 13:12:41",
    "Valor": "52,44"
  },
  {
    "FechaHora": "24/04/2020 13:15:41",
    "Valor": "52,38"
  },
  {
    "FechaHora": "24/04/2020 13:15:46",
    "Valor": "52,42"
  },
  {
    "FechaHora": "24/04/2020 13:18:46",
    "Valor": "52,39"
  },
  {
    "FechaHora": "24/04/2020 13:18:51",
    "Valor": "52,38"
  },
  {
    "FechaHora": "24/04/2020 13:21:48",
    "Valor": "51,92"
  },
  {
    "FechaHora": "24/04/2020 13:21:53",
    "Valor": "51,95"
  },
  {
    "FechaHora": "24/04/2020 13:24:42",
    "Valor": "52,57"
  },
  {
    "FechaHora": "24/04/2020 13:24:57",
    "Valor": "52,44"
  },
  {
    "FechaHora": "24/04/2020 13:27:55",
    "Valor": "52,49"
  },
  {
    "FechaHora": "24/04/2020 13:27:59",
    "Valor": "52,52"
  },
  {
    "FechaHora": "24/04/2020 13:30:58",
    "Valor": "52,88"
  },
  {
    "FechaHora": "24/04/2020 13:31:03",
    "Valor": "52,77"
  },
  {
    "FechaHora": "24/04/2020 13:33:58",
    "Valor": "52,63"
  },
  {
    "FechaHora": "24/04/2020 13:34:03",
    "Valor": "52,66"
  },
  {
    "FechaHora": "24/04/2020 13:37:02",
    "Valor": "52,37"
  },
  {
    "FechaHora": "24/04/2020 13:37:05",
    "Valor": "52,34"
  },
  {
    "FechaHora": "24/04/2020 13:39:55",
    "Valor": "52,13"
  },
  {
    "FechaHora": "24/04/2020 13:40:07",
    "Valor": "51,85"
  },
  {
    "FechaHora": "24/04/2020 13:43:00",
    "Valor": "51,63"
  },
  {
    "FechaHora": "24/04/2020 13:43:07",
    "Valor": "51,56"
  },
  {
    "FechaHora": "24/04/2020 13:45:59",
    "Valor": "52,15"
  },
  {
    "FechaHora": "24/04/2020 13:46:08",
    "Valor": "52,1"
  },
  {
    "FechaHora": "24/04/2020 13:49:00",
    "Valor": "52,6"
  },
  {
    "FechaHora": "24/04/2020 13:49:13",
    "Valor": "52,47"
  },
  {
    "FechaHora": "24/04/2020 13:52:11",
    "Valor": "52,14"
  },
  {
    "FechaHora": "24/04/2020 13:52:14",
    "Valor": "52,06"
  },
  {
    "FechaHora": "24/04/2020 13:55:09",
    "Valor": "52,55"
  },
  {
    "FechaHora": "24/04/2020 13:55:15",
    "Valor": "52,47"
  },
  {
    "FechaHora": "24/04/2020 13:58:14",
    "Valor": "51,56"
  },
  {
    "FechaHora": "24/04/2020 13:58:17",
    "Valor": "51,52"
  },
  {
    "FechaHora": "24/04/2020 14:01:17",
    "Valor": "51,15"
  },
  {
    "FechaHora": "24/04/2020 14:01:26",
    "Valor": "51,03"
  },
  {
    "FechaHora": "24/04/2020 14:04:23",
    "Valor": "50,79"
  },
  {
    "FechaHora": "24/04/2020 14:04:29",
    "Valor": "50,73"
  },
  {
    "FechaHora": "24/04/2020 14:07:23",
    "Valor": "51,16"
  },
  {
    "FechaHora": "24/04/2020 14:07:30",
    "Valor": "51,13"
  },
  {
    "FechaHora": "24/04/2020 14:10:26",
    "Valor": "51,48"
  },
  {
    "FechaHora": "24/04/2020 14:10:31",
    "Valor": "51,34"
  },
  {
    "FechaHora": "24/04/2020 14:13:29",
    "Valor": "51,34"
  },
  {
    "FechaHora": "24/04/2020 14:13:35",
    "Valor": "51,26"
  },
  {
    "FechaHora": "24/04/2020 14:16:32",
    "Valor": "51,7"
  },
  {
    "FechaHora": "24/04/2020 14:16:38",
    "Valor": "51,68"
  },
  {
    "FechaHora": "24/04/2020 14:19:36",
    "Valor": "51,45"
  },
  {
    "FechaHora": "24/04/2020 14:19:39",
    "Valor": "51,43"
  },
  {
    "FechaHora": "24/04/2020 14:22:38",
    "Valor": "52,15"
  },
  {
    "FechaHora": "24/04/2020 14:22:44",
    "Valor": "51,94"
  },
  {
    "FechaHora": "24/04/2020 14:25:44",
    "Valor": "50,79"
  },
  {
    "FechaHora": "24/04/2020 14:25:49",
    "Valor": "50,85"
  },
  {
    "FechaHora": "24/04/2020 14:28:48",
    "Valor": "50,66"
  },
  {
    "FechaHora": "24/04/2020 14:28:52",
    "Valor": "50,62"
  },
  {
    "FechaHora": "24/04/2020 14:31:44",
    "Valor": "50,42"
  },
  {
    "FechaHora": "24/04/2020 14:32:00",
    "Valor": "50,45"
  },
  {
    "FechaHora": "24/04/2020 14:34:53",
    "Valor": "50,3"
  },
  {
    "FechaHora": "24/04/2020 14:35:04",
    "Valor": "50,29"
  },
  {
    "FechaHora": "24/04/2020 14:38:04",
    "Valor": "51"
  },
  {
    "FechaHora": "24/04/2020 14:38:10",
    "Valor": "50,96"
  },
  {
    "FechaHora": "24/04/2020 14:41:03",
    "Valor": "50,97"
  },
  {
    "FechaHora": "24/04/2020 14:41:13",
    "Valor": "51,02"
  },
  {
    "FechaHora": "24/04/2020 14:44:08",
    "Valor": "51,34"
  },
  {
    "FechaHora": "24/04/2020 14:44:13",
    "Valor": "51,37"
  },
  {
    "FechaHora": "24/04/2020 14:47:05",
    "Valor": "52,28"
  },
  {
    "FechaHora": "24/04/2020 14:47:21",
    "Valor": "52,32"
  },
  {
    "FechaHora": "24/04/2020 14:50:17",
    "Valor": "52,92"
  },
  {
    "FechaHora": "24/04/2020 14:50:21",
    "Valor": "52,96"
  },
  {
    "FechaHora": "24/04/2020 14:53:14",
    "Valor": "53,87"
  },
  {
    "FechaHora": "24/04/2020 14:53:23",
    "Valor": "53,88"
  },
  {
    "FechaHora": "24/04/2020 14:56:16",
    "Valor": "56,64"
  },
  {
    "FechaHora": "24/04/2020 14:56:25",
    "Valor": "56,73"
  },
  {
    "FechaHora": "24/04/2020 14:59:24",
    "Valor": "57,6"
  },
  {
    "FechaHora": "24/04/2020 14:59:27",
    "Valor": "57,63"
  },
  {
    "FechaHora": "24/04/2020 15:02:27",
    "Valor": "57,87"
  },
  {
    "FechaHora": "24/04/2020 15:02:30",
    "Valor": "57,85"
  },
  {
    "FechaHora": "24/04/2020 15:05:28",
    "Valor": "57,2"
  },
  {
    "FechaHora": "24/04/2020 15:05:31",
    "Valor": "57,15"
  },
  {
    "FechaHora": "24/04/2020 15:08:28",
    "Valor": "57,34"
  },
  {
    "FechaHora": "24/04/2020 15:08:33",
    "Valor": "57,42"
  },
  {
    "FechaHora": "24/04/2020 15:11:31",
    "Valor": "58,23"
  },
  {
    "FechaHora": "24/04/2020 15:11:42",
    "Valor": "58,22"
  },
  {
    "FechaHora": "24/04/2020 15:14:40",
    "Valor": "58,28"
  },
  {
    "FechaHora": "24/04/2020 15:14:46",
    "Valor": "58,31"
  },
  {
    "FechaHora": "24/04/2020 15:17:43",
    "Valor": "58,77"
  },
  {
    "FechaHora": "24/04/2020 15:17:50",
    "Valor": "58,79"
  },
  {
    "FechaHora": "24/04/2020 15:20:50",
    "Valor": "59,61"
  },
  {
    "FechaHora": "24/04/2020 15:20:58",
    "Valor": "59,71"
  },
  {
    "FechaHora": "24/04/2020 15:23:50",
    "Valor": "59,66"
  },
  {
    "FechaHora": "24/04/2020 15:24:09",
    "Valor": "59,69"
  },
  {
    "FechaHora": "24/04/2020 15:27:06",
    "Valor": "60,36"
  },
  {
    "FechaHora": "24/04/2020 15:27:11",
    "Valor": "60,41"
  },
  {
    "FechaHora": "24/04/2020 15:30:07",
    "Valor": "62,47"
  },
  {
    "FechaHora": "24/04/2020 15:30:12",
    "Valor": "62,49"
  },
  {
    "FechaHora": "24/04/2020 15:33:07",
    "Valor": "64,79"
  },
  {
    "FechaHora": "24/04/2020 15:33:14",
    "Valor": "64,98"
  },
  {
    "FechaHora": "24/04/2020 15:36:07",
    "Valor": "66,7"
  },
  {
    "FechaHora": "24/04/2020 15:36:40",
    "Valor": "66,81"
  },
  {
    "FechaHora": "24/04/2020 15:39:27",
    "Valor": "67,43"
  },
  {
    "FechaHora": "24/04/2020 15:39:56",
    "Valor": "67,57"
  },
  {
    "FechaHora": "24/04/2020 15:42:27",
    "Valor": "68,11"
  },
  {
    "FechaHora": "24/04/2020 15:42:58",
    "Valor": "68,37"
  },
  {
    "FechaHora": "24/04/2020 15:45:54",
    "Valor": "68,93"
  },
  {
    "FechaHora": "24/04/2020 15:46:06",
    "Valor": "68,96"
  },
  {
    "FechaHora": "24/04/2020 15:49:00",
    "Valor": "69,42"
  },
  {
    "FechaHora": "24/04/2020 15:49:07",
    "Valor": "69,46"
  },
  {
    "FechaHora": "24/04/2020 15:52:05",
    "Valor": "69,8"
  },
  {
    "FechaHora": "24/04/2020 15:52:12",
    "Valor": "69,77"
  },
  {
    "FechaHora": "24/04/2020 15:55:11",
    "Valor": "70,26"
  },
  {
    "FechaHora": "24/04/2020 15:55:23",
    "Valor": "70,3"
  },
  {
    "FechaHora": "24/04/2020 15:58:21",
    "Valor": "70,74"
  },
  {
    "FechaHora": "24/04/2020 15:58:35",
    "Valor": "70,72"
  },
  {
    "FechaHora": "24/04/2020 16:01:34",
    "Valor": "71,26"
  },
  {
    "FechaHora": "24/04/2020 16:01:41",
    "Valor": "71,28"
  },
  {
    "FechaHora": "24/04/2020 16:04:37",
    "Valor": "71,67"
  },
  {
    "FechaHora": "24/04/2020 16:04:41",
    "Valor": "71,68"
  },
  {
    "FechaHora": "24/04/2020 16:07:37",
    "Valor": "72,04"
  },
  {
    "FechaHora": "24/04/2020 16:08:12",
    "Valor": "72,1"
  },
  {
    "FechaHora": "24/04/2020 16:11:11",
    "Valor": "72,65"
  },
  {
    "FechaHora": "24/04/2020 16:11:14",
    "Valor": "72,68"
  },
  {
    "FechaHora": "24/04/2020 16:13:48",
    "Valor": "73,35"
  },
  {
    "FechaHora": "24/04/2020 16:14:15",
    "Valor": "73,45"
  },
  {
    "FechaHora": "24/04/2020 16:16:50",
    "Valor": "74,17"
  },
  {
    "FechaHora": "24/04/2020 16:17:20",
    "Valor": "74,3"
  },
  {
    "FechaHora": "24/04/2020 16:20:17",
    "Valor": "75,2"
  },
  {
    "FechaHora": "24/04/2020 16:20:23",
    "Valor": "75,18"
  },
  {
    "FechaHora": "24/04/2020 16:23:02",
    "Valor": "75,78"
  },
  {
    "FechaHora": "24/04/2020 16:23:48",
    "Valor": "75,83"
  },
  {
    "FechaHora": "24/04/2020 16:26:43",
    "Valor": "76,32"
  },
  {
    "FechaHora": "24/04/2020 16:26:48",
    "Valor": "76,34"
  },
  {
    "FechaHora": "24/04/2020 16:29:48",
    "Valor": "77,01"
  },
  {
    "FechaHora": "24/04/2020 16:29:56",
    "Valor": "77,04"
  },
  {
    "FechaHora": "24/04/2020 16:32:52",
    "Valor": "77,77"
  },
  {
    "FechaHora": "24/04/2020 16:32:58",
    "Valor": "77,82"
  },
  {
    "FechaHora": "24/04/2020 16:35:55",
    "Valor": "78,53"
  },
  {
    "FechaHora": "24/04/2020 16:36:00",
    "Valor": "78,5"
  },
  {
    "FechaHora": "24/04/2020 16:38:57",
    "Valor": "79,1"
  },
  {
    "FechaHora": "24/04/2020 16:39:02",
    "Valor": "79,08"
  },
  {
    "FechaHora": "24/04/2020 16:41:57",
    "Valor": "79,63"
  },
  {
    "FechaHora": "24/04/2020 16:42:03",
    "Valor": "79,61"
  },
  {
    "FechaHora": "24/04/2020 16:45:00",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/04/2020 16:45:10",
    "Valor": "79,68"
  },
  {
    "FechaHora": "24/04/2020 16:47:58",
    "Valor": "79,83"
  },
  {
    "FechaHora": "24/04/2020 16:48:16",
    "Valor": "79,84"
  },
  {
    "FechaHora": "24/04/2020 16:51:13",
    "Valor": "79,98"
  },
  {
    "FechaHora": "24/04/2020 16:51:17",
    "Valor": "79,96"
  },
  {
    "FechaHora": "24/04/2020 16:54:15",
    "Valor": "79,92"
  },
  {
    "FechaHora": "24/04/2020 16:54:19",
    "Valor": "79,86"
  },
  {
    "FechaHora": "24/04/2020 16:57:17",
    "Valor": "79,42"
  },
  {
    "FechaHora": "24/04/2020 16:57:31",
    "Valor": "79,46"
  },
  {
    "FechaHora": "24/04/2020 17:00:30",
    "Valor": "78,74"
  },
  {
    "FechaHora": "24/04/2020 17:00:34",
    "Valor": "78,82"
  },
  {
    "FechaHora": "24/04/2020 17:03:30",
    "Valor": "77,52"
  },
  {
    "FechaHora": "24/04/2020 17:04:03",
    "Valor": "77,25"
  },
  {
    "FechaHora": "24/04/2020 17:07:02",
    "Valor": "76,07"
  },
  {
    "FechaHora": "24/04/2020 17:07:05",
    "Valor": "76,06"
  },
  {
    "FechaHora": "24/04/2020 17:09:40",
    "Valor": "75,39"
  },
  {
    "FechaHora": "24/04/2020 17:10:06",
    "Valor": "75,3"
  },
  {
    "FechaHora": "24/04/2020 17:12:42",
    "Valor": "74,76"
  },
  {
    "FechaHora": "24/04/2020 17:13:10",
    "Valor": "74,62"
  },
  {
    "FechaHora": "24/04/2020 17:15:46",
    "Valor": "73,76"
  },
  {
    "FechaHora": "24/04/2020 17:16:17",
    "Valor": "73,62"
  },
  {
    "FechaHora": "24/04/2020 17:19:16",
    "Valor": "72,71"
  },
  {
    "FechaHora": "24/04/2020 17:19:19",
    "Valor": "72,7"
  },
  {
    "FechaHora": "24/04/2020 17:22:18",
    "Valor": "71,72"
  },
  {
    "FechaHora": "24/04/2020 17:22:24",
    "Valor": "71,68"
  },
  {
    "FechaHora": "24/04/2020 17:24:52",
    "Valor": "71,3"
  },
  {
    "FechaHora": "24/04/2020 17:25:33",
    "Valor": "71,29"
  },
  {
    "FechaHora": "24/04/2020 17:28:33",
    "Valor": "71,37"
  },
  {
    "FechaHora": "24/04/2020 17:28:42",
    "Valor": "71,32"
  },
  {
    "FechaHora": "24/04/2020 17:31:41",
    "Valor": "71,66"
  },
  {
    "FechaHora": "24/04/2020 17:31:47",
    "Valor": "71,63"
  },
  {
    "FechaHora": "24/04/2020 17:34:41",
    "Valor": "72,14"
  },
  {
    "FechaHora": "24/04/2020 17:34:47",
    "Valor": "72,13"
  },
  {
    "FechaHora": "24/04/2020 17:37:37",
    "Valor": "71,93"
  },
  {
    "FechaHora": "24/04/2020 17:37:50",
    "Valor": "71,91"
  },
  {
    "FechaHora": "24/04/2020 17:40:42",
    "Valor": "71,46"
  },
  {
    "FechaHora": "24/04/2020 17:40:54",
    "Valor": "71,38"
  },
  {
    "FechaHora": "24/04/2020 17:43:48",
    "Valor": "71,09"
  },
  {
    "FechaHora": "24/04/2020 17:44:03",
    "Valor": "71,11"
  },
  {
    "FechaHora": "24/04/2020 17:46:58",
    "Valor": "70,61"
  },
  {
    "FechaHora": "24/04/2020 17:47:12",
    "Valor": "70,56"
  },
  {
    "FechaHora": "24/04/2020 17:50:03",
    "Valor": "70,46"
  },
  {
    "FechaHora": "24/04/2020 17:50:42",
    "Valor": "70,48"
  },
  {
    "FechaHora": "24/04/2020 17:53:38",
    "Valor": "70,24"
  },
  {
    "FechaHora": "24/04/2020 17:53:49",
    "Valor": "70,21"
  },
  {
    "FechaHora": "24/04/2020 17:56:47",
    "Valor": "69,79"
  },
  {
    "FechaHora": "24/04/2020 17:56:50",
    "Valor": "69,76"
  },
  {
    "FechaHora": "24/04/2020 17:59:46",
    "Valor": "69,66"
  },
  {
    "FechaHora": "24/04/2020 18:00:01",
    "Valor": "69,68"
  },
  {
    "FechaHora": "24/04/2020 18:02:57",
    "Valor": "70,37"
  },
  {
    "FechaHora": "24/04/2020 18:03:07",
    "Valor": "70,42"
  },
  {
    "FechaHora": "24/04/2020 18:06:00",
    "Valor": "71,16"
  },
  {
    "FechaHora": "24/04/2020 18:06:14",
    "Valor": "71,18"
  },
  {
    "FechaHora": "24/04/2020 18:09:08",
    "Valor": "71,74"
  },
  {
    "FechaHora": "24/04/2020 18:09:14",
    "Valor": "71,8"
  },
  {
    "FechaHora": "24/04/2020 18:12:11",
    "Valor": "72,64"
  },
  {
    "FechaHora": "24/04/2020 18:12:17",
    "Valor": "72,67"
  },
  {
    "FechaHora": "24/04/2020 18:15:13",
    "Valor": "73,39"
  },
  {
    "FechaHora": "24/04/2020 18:15:20",
    "Valor": "73,42"
  },
  {
    "FechaHora": "24/04/2020 18:18:17",
    "Valor": "73,91"
  },
  {
    "FechaHora": "24/04/2020 18:18:30",
    "Valor": "73,89"
  },
  {
    "FechaHora": "24/04/2020 18:21:23",
    "Valor": "74,36"
  },
  {
    "FechaHora": "24/04/2020 18:22:05",
    "Valor": "74,43"
  },
  {
    "FechaHora": "24/04/2020 18:25:05",
    "Valor": "74,79"
  },
  {
    "FechaHora": "24/04/2020 18:25:08",
    "Valor": "74,83"
  },
  {
    "FechaHora": "24/04/2020 18:27:46",
    "Valor": "75,01"
  },
  {
    "FechaHora": "24/04/2020 18:28:21",
    "Valor": "75,11"
  },
  {
    "FechaHora": "24/04/2020 18:31:20",
    "Valor": "75,37"
  },
  {
    "FechaHora": "24/04/2020 18:31:24",
    "Valor": "75,42"
  },
  {
    "FechaHora": "24/04/2020 18:34:21",
    "Valor": "75,7"
  },
  {
    "FechaHora": "24/04/2020 18:34:24",
    "Valor": "75,73"
  },
  {
    "FechaHora": "24/04/2020 18:36:53",
    "Valor": "76,04"
  },
  {
    "FechaHora": "24/04/2020 18:37:25",
    "Valor": "76,07"
  },
  {
    "FechaHora": "24/04/2020 18:40:17",
    "Valor": "76,47"
  },
  {
    "FechaHora": "24/04/2020 18:40:33",
    "Valor": "76,5"
  },
  {
    "FechaHora": "24/04/2020 18:43:33",
    "Valor": "76,86"
  },
  {
    "FechaHora": "24/04/2020 18:43:37",
    "Valor": "76,87"
  },
  {
    "FechaHora": "24/04/2020 18:45:57",
    "Valor": "77,27"
  },
  {
    "FechaHora": "24/04/2020 18:46:37",
    "Valor": "77,31"
  },
  {
    "FechaHora": "24/04/2020 18:49:15",
    "Valor": "77,54"
  },
  {
    "FechaHora": "24/04/2020 18:49:47",
    "Valor": "77,58"
  },
  {
    "FechaHora": "24/04/2020 18:52:46",
    "Valor": "77,96"
  },
  {
    "FechaHora": "24/04/2020 18:52:55",
    "Valor": "77,95"
  },
  {
    "FechaHora": "24/04/2020 18:55:47",
    "Valor": "78,56"
  },
  {
    "FechaHora": "24/04/2020 18:55:55",
    "Valor": "78,6"
  },
  {
    "FechaHora": "24/04/2020 18:58:49",
    "Valor": "79,12"
  },
  {
    "FechaHora": "24/04/2020 18:59:10",
    "Valor": "79,15"
  },
  {
    "FechaHora": "24/04/2020 19:02:02",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/04/2020 19:02:16",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/04/2020 19:05:01",
    "Valor": "79,56"
  },
  {
    "FechaHora": "24/04/2020 19:05:21",
    "Valor": "79,6"
  },
  {
    "FechaHora": "24/04/2020 19:08:12",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/04/2020 19:08:29",
    "Valor": "79,64"
  },
  {
    "FechaHora": "24/04/2020 19:11:28",
    "Valor": "79,52"
  },
  {
    "FechaHora": "24/04/2020 19:12:01",
    "Valor": "79,56"
  },
  {
    "FechaHora": "24/04/2020 19:14:22",
    "Valor": "79,48"
  },
  {
    "FechaHora": "24/04/2020 19:15:18",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/04/2020 19:18:23",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/04/2020 19:18:28",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/04/2020 19:21:27",
    "Valor": "79,55"
  },
  {
    "FechaHora": "24/04/2020 19:21:30",
    "Valor": "79,53"
  },
  {
    "FechaHora": "24/04/2020 19:23:34",
    "Valor": "79,61"
  },
  {
    "FechaHora": "24/04/2020 19:24:47",
    "Valor": "79,6"
  },
  {
    "FechaHora": "24/04/2020 19:27:45",
    "Valor": "79,64"
  },
  {
    "FechaHora": "24/04/2020 19:27:48",
    "Valor": "79,62"
  },
  {
    "FechaHora": "24/04/2020 19:30:20",
    "Valor": "79,59"
  },
  {
    "FechaHora": "24/04/2020 19:30:54",
    "Valor": "79,56"
  },
  {
    "FechaHora": "24/04/2020 19:33:44",
    "Valor": "79,65"
  },
  {
    "FechaHora": "24/04/2020 19:34:22",
    "Valor": "79,62"
  },
  {
    "FechaHora": "24/04/2020 19:37:17",
    "Valor": "79,63"
  },
  {
    "FechaHora": "24/04/2020 19:37:26",
    "Valor": "79,61"
  },
  {
    "FechaHora": "24/04/2020 19:40:24",
    "Valor": "79,73"
  },
  {
    "FechaHora": "24/04/2020 19:40:28",
    "Valor": "79,75"
  },
  {
    "FechaHora": "24/04/2020 19:43:11",
    "Valor": "79,83"
  },
  {
    "FechaHora": "24/04/2020 19:43:46",
    "Valor": "79,84"
  },
  {
    "FechaHora": "24/04/2020 19:46:43",
    "Valor": "79,89"
  },
  {
    "FechaHora": "24/04/2020 19:46:47",
    "Valor": "79,87"
  },
  {
    "FechaHora": "24/04/2020 19:49:44",
    "Valor": "79,93"
  },
  {
    "FechaHora": "24/04/2020 19:49:49",
    "Valor": "79,91"
  },
  {
    "FechaHora": "24/04/2020 19:52:47",
    "Valor": "79,93"
  },
  {
    "FechaHora": "24/04/2020 19:52:51",
    "Valor": "79,89"
  },
  {
    "FechaHora": "24/04/2020 19:55:49",
    "Valor": "79,94"
  },
  {
    "FechaHora": "24/04/2020 19:55:53",
    "Valor": "79,92"
  },
  {
    "FechaHora": "24/04/2020 19:58:55",
    "Valor": "79,91"
  },
  {
    "FechaHora": "24/04/2020 19:59:00",
    "Valor": "79,89"
  },
  {
    "FechaHora": "24/04/2020 20:01:59",
    "Valor": "79,88"
  },
  {
    "FechaHora": "24/04/2020 20:02:04",
    "Valor": "79,87"
  },
  {
    "FechaHora": "24/04/2020 20:05:12",
    "Valor": "79,87"
  },
  {
    "FechaHora": "24/04/2020 20:05:46",
    "Valor": "79,9"
  },
  {
    "FechaHora": "24/04/2020 20:08:25",
    "Valor": "79,95"
  },
  {
    "FechaHora": "24/04/2020 20:08:50",
    "Valor": "80,02"
  },
  {
    "FechaHora": "24/04/2020 20:11:32",
    "Valor": "80,03"
  },
  {
    "FechaHora": "24/04/2020 20:11:57",
    "Valor": "80,05"
  },
  {
    "FechaHora": "24/04/2020 20:14:51",
    "Valor": "80,09"
  },
  {
    "FechaHora": "24/04/2020 20:15:01",
    "Valor": "80,1"
  },
  {
    "FechaHora": "24/04/2020 20:18:13",
    "Valor": "80,11"
  },
  {
    "FechaHora": "24/04/2020 20:19:04",
    "Valor": "80,14"
  },
  {
    "FechaHora": "24/04/2020 20:22:03",
    "Valor": "80,19"
  },
  {
    "FechaHora": "24/04/2020 20:22:08",
    "Valor": "80,18"
  },
  {
    "FechaHora": "24/04/2020 20:25:06",
    "Valor": "80,22"
  },
  {
    "FechaHora": "24/04/2020 20:25:21",
    "Valor": "80,24"
  },
  {
    "FechaHora": "24/04/2020 20:28:16",
    "Valor": "80,24"
  },
  {
    "FechaHora": "24/04/2020 20:28:28",
    "Valor": "80,27"
  },
  {
    "FechaHora": "24/04/2020 20:31:27",
    "Valor": "80,27"
  },
  {
    "FechaHora": "24/04/2020 20:31:35",
    "Valor": "80,31"
  },
  {
    "FechaHora": "24/04/2020 20:34:34",
    "Valor": "80,41"
  },
  {
    "FechaHora": "24/04/2020 20:35:21",
    "Valor": "80,4"
  },
  {
    "FechaHora": "24/04/2020 20:38:09",
    "Valor": "80,52"
  },
  {
    "FechaHora": "24/04/2020 20:38:23",
    "Valor": "80,55"
  },
  {
    "FechaHora": "24/04/2020 20:41:20",
    "Valor": "80,57"
  },
  {
    "FechaHora": "24/04/2020 20:41:26",
    "Valor": "80,59"
  },
  {
    "FechaHora": "24/04/2020 20:44:21",
    "Valor": "80,65"
  },
  {
    "FechaHora": "24/04/2020 20:44:26",
    "Valor": "80,67"
  },
  {
    "FechaHora": "24/04/2020 20:46:46",
    "Valor": "80,72"
  },
  {
    "FechaHora": "24/04/2020 20:47:28",
    "Valor": "80,77"
  },
  {
    "FechaHora": "24/04/2020 20:50:27",
    "Valor": "80,92"
  },
  {
    "FechaHora": "24/04/2020 20:50:32",
    "Valor": "80,9"
  },
  {
    "FechaHora": "24/04/2020 20:53:23",
    "Valor": "81,04"
  },
  {
    "FechaHora": "24/04/2020 20:53:49",
    "Valor": "81,02"
  },
  {
    "FechaHora": "24/04/2020 20:56:44",
    "Valor": "81,15"
  },
  {
    "FechaHora": "24/04/2020 20:57:00",
    "Valor": "81,13"
  },
  {
    "FechaHora": "24/04/2020 20:59:46",
    "Valor": "81,23"
  },
  {
    "FechaHora": "24/04/2020 20:59:46",
    "Valor": "81,23"
  },
  {
    "FechaHora": "24/04/2020 21:00:01",
    "Valor": "81,25"
  },
  {
    "FechaHora": "24/04/2020 21:02:50",
    "Valor": "81,35"
  },
  {
    "FechaHora": "24/04/2020 21:03:04",
    "Valor": "81,37"
  },
  {
    "FechaHora": "24/04/2020 21:06:00",
    "Valor": "81,53"
  },
  {
    "FechaHora": "24/04/2020 21:06:04",
    "Valor": "81,51"
  },
  {
    "FechaHora": "24/04/2020 21:08:50",
    "Valor": "81,68"
  },
  {
    "FechaHora": "24/04/2020 21:09:17",
    "Valor": "81,66"
  },
  {
    "FechaHora": "24/04/2020 21:12:08",
    "Valor": "81,85"
  },
  {
    "FechaHora": "24/04/2020 21:12:42",
    "Valor": "81,89"
  },
  {
    "FechaHora": "24/04/2020 21:15:41",
    "Valor": "82,04"
  },
  {
    "FechaHora": "24/04/2020 21:15:47",
    "Valor": "82,03"
  },
  {
    "FechaHora": "24/04/2020 21:18:44",
    "Valor": "82,21"
  },
  {
    "FechaHora": "24/04/2020 21:18:50",
    "Valor": "82,26"
  },
  {
    "FechaHora": "24/04/2020 21:21:49",
    "Valor": "82,39"
  },
  {
    "FechaHora": "24/04/2020 21:21:55",
    "Valor": "82,42"
  },
  {
    "FechaHora": "24/04/2020 21:24:50",
    "Valor": "82,48"
  },
  {
    "FechaHora": "24/04/2020 21:25:10",
    "Valor": "82,49"
  },
  {
    "FechaHora": "24/04/2020 21:28:01",
    "Valor": "82,62"
  },
  {
    "FechaHora": "24/04/2020 21:28:38",
    "Valor": "82,63"
  },
  {
    "FechaHora": "24/04/2020 21:31:17",
    "Valor": "82,7"
  },
  {
    "FechaHora": "24/04/2020 21:31:44",
    "Valor": "82,72"
  },
  {
    "FechaHora": "24/04/2020 21:34:06",
    "Valor": "82,71"
  },
  {
    "FechaHora": "24/04/2020 21:35:10",
    "Valor": "82,73"
  },
  {
    "FechaHora": "24/04/2020 21:37:52",
    "Valor": "82,8"
  },
  {
    "FechaHora": "24/04/2020 21:38:23",
    "Valor": "82,81"
  },
  {
    "FechaHora": "24/04/2020 21:41:17",
    "Valor": "82,85"
  },
  {
    "FechaHora": "24/04/2020 21:41:54",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/04/2020 21:44:18",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/04/2020 21:44:55",
    "Valor": "82,94"
  },
  {
    "FechaHora": "24/04/2020 21:47:35",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/04/2020 21:48:00",
    "Valor": "82,9"
  },
  {
    "FechaHora": "24/04/2020 21:51:34",
    "Valor": "82,89"
  },
  {
    "FechaHora": "24/04/2020 21:51:37",
    "Valor": "82,87"
  },
  {
    "FechaHora": "24/04/2020 21:54:38",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/04/2020 21:54:41",
    "Valor": "82,91"
  },
  {
    "FechaHora": "24/04/2020 21:57:20",
    "Valor": "82,95"
  },
  {
    "FechaHora": "24/04/2020 21:57:50",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/04/2020 22:00:43",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/04/2020 22:00:52",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/04/2020 22:03:57",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/04/2020 22:04:31",
    "Valor": "82,99"
  },
  {
    "FechaHora": "24/04/2020 22:07:33",
    "Valor": "82,99"
  },
  {
    "FechaHora": "24/04/2020 22:07:40",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/04/2020 22:10:27",
    "Valor": "82,9"
  },
  {
    "FechaHora": "24/04/2020 22:10:46",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/04/2020 22:13:37",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/04/2020 22:13:50",
    "Valor": "82,87"
  },
  {
    "FechaHora": "24/04/2020 22:16:47",
    "Valor": "82,77"
  },
  {
    "FechaHora": "24/04/2020 22:16:55",
    "Valor": "82,72"
  },
  {
    "FechaHora": "24/04/2020 22:19:54",
    "Valor": "82,61"
  },
  {
    "FechaHora": "24/04/2020 22:19:57",
    "Valor": "82,59"
  },
  {
    "FechaHora": "24/04/2020 22:22:47",
    "Valor": "82,53"
  },
  {
    "FechaHora": "24/04/2020 22:23:17",
    "Valor": "82,52"
  },
  {
    "FechaHora": "24/04/2020 22:25:49",
    "Valor": "82,39"
  },
  {
    "FechaHora": "24/04/2020 22:26:35",
    "Valor": "82,37"
  },
  {
    "FechaHora": "24/04/2020 22:29:16",
    "Valor": "82,26"
  },
  {
    "FechaHora": "24/04/2020 22:29:42",
    "Valor": "82,25"
  },
  {
    "FechaHora": "24/04/2020 22:32:24",
    "Valor": "82,12"
  },
  {
    "FechaHora": "24/04/2020 22:33:27",
    "Valor": "82,07"
  },
  {
    "FechaHora": "24/04/2020 22:36:21",
    "Valor": "82,02"
  },
  {
    "FechaHora": "24/04/2020 22:36:57",
    "Valor": "81,98"
  },
  {
    "FechaHora": "24/04/2020 22:39:56",
    "Valor": "81,94"
  },
  {
    "FechaHora": "24/04/2020 22:40:04",
    "Valor": "81,95"
  },
  {
    "FechaHora": "24/04/2020 22:42:59",
    "Valor": "81,78"
  },
  {
    "FechaHora": "24/04/2020 22:43:19",
    "Valor": "81,8"
  },
  {
    "FechaHora": "24/04/2020 22:46:16",
    "Valor": "81,7"
  },
  {
    "FechaHora": "24/04/2020 22:46:23",
    "Valor": "81,68"
  },
  {
    "FechaHora": "24/04/2020 22:49:26",
    "Valor": "81,68"
  },
  {
    "FechaHora": "24/04/2020 22:49:31",
    "Valor": "81,7"
  },
  {
    "FechaHora": "24/04/2020 22:52:16",
    "Valor": "81,81"
  },
  {
    "FechaHora": "24/04/2020 22:53:10",
    "Valor": "81,82"
  },
  {
    "FechaHora": "24/04/2020 22:56:01",
    "Valor": "81,98"
  },
  {
    "FechaHora": "24/04/2020 22:56:35",
    "Valor": "82"
  },
  {
    "FechaHora": "24/04/2020 22:59:32",
    "Valor": "82,04"
  },
  {
    "FechaHora": "24/04/2020 22:59:41",
    "Valor": "82,03"
  },
  {
    "FechaHora": "24/04/2020 23:02:37",
    "Valor": "82,07"
  },
  {
    "FechaHora": "24/04/2020 23:03:17",
    "Valor": "82,1"
  },
  {
    "FechaHora": "24/04/2020 23:05:29",
    "Valor": "82,09"
  },
  {
    "FechaHora": "24/04/2020 23:06:19",
    "Valor": "82,07"
  },
  {
    "FechaHora": "24/04/2020 23:09:14",
    "Valor": "82,03"
  },
  {
    "FechaHora": "24/04/2020 23:09:19",
    "Valor": "82,06"
  },
  {
    "FechaHora": "24/04/2020 23:12:16",
    "Valor": "81,91"
  },
  {
    "FechaHora": "24/04/2020 23:12:19",
    "Valor": "81,9"
  },
  {
    "FechaHora": "24/04/2020 23:15:18",
    "Valor": "81,68"
  },
  {
    "FechaHora": "24/04/2020 23:15:33",
    "Valor": "81,72"
  },
  {
    "FechaHora": "24/04/2020 23:18:31",
    "Valor": "81,36"
  },
  {
    "FechaHora": "24/04/2020 23:18:34",
    "Valor": "81,37"
  },
  {
    "FechaHora": "24/04/2020 23:21:25",
    "Valor": "81,17"
  },
  {
    "FechaHora": "24/04/2020 23:21:36",
    "Valor": "81,19"
  },
  {
    "FechaHora": "24/04/2020 23:24:31",
    "Valor": "81,24"
  },
  {
    "FechaHora": "24/04/2020 23:24:40",
    "Valor": "81,26"
  },
  {
    "FechaHora": "24/04/2020 23:27:33",
    "Valor": "81,19"
  },
  {
    "FechaHora": "24/04/2020 23:27:41",
    "Valor": "81,18"
  },
  {
    "FechaHora": "24/04/2020 23:30:48",
    "Valor": "81,17"
  },
  {
    "FechaHora": "24/04/2020 23:30:51",
    "Valor": "81,19"
  },
  {
    "FechaHora": "24/04/2020 23:33:44",
    "Valor": "81,23"
  },
  {
    "FechaHora": "24/04/2020 23:33:54",
    "Valor": "81,21"
  },
  {
    "FechaHora": "24/04/2020 23:36:46",
    "Valor": "81,19"
  },
  {
    "FechaHora": "24/04/2020 23:36:59",
    "Valor": "81,17"
  },
  {
    "FechaHora": "24/04/2020 23:39:53",
    "Valor": "81,17"
  },
  {
    "FechaHora": "24/04/2020 23:40:05",
    "Valor": "81,19"
  },
  {
    "FechaHora": "24/04/2020 23:42:54",
    "Valor": "81,25"
  },
  {
    "FechaHora": "24/04/2020 23:43:09",
    "Valor": "81,23"
  },
  {
    "FechaHora": "24/04/2020 23:46:08",
    "Valor": "81,32"
  },
  {
    "FechaHora": "24/04/2020 23:46:40",
    "Valor": "81,35"
  },
  {
    "FechaHora": "24/04/2020 23:49:14",
    "Valor": "81,39"
  },
  {
    "FechaHora": "24/04/2020 23:49:45",
    "Valor": "81,41"
  },
  {
    "FechaHora": "24/04/2020 23:52:12",
    "Valor": "81,44"
  },
  {
    "FechaHora": "24/04/2020 23:52:46",
    "Valor": "81,49"
  },
  {
    "FechaHora": "24/04/2020 23:55:38",
    "Valor": "81,54"
  },
  {
    "FechaHora": "24/04/2020 23:55:46",
    "Valor": "81,53"
  },
  {
    "FechaHora": "24/04/2020 23:58:17",
    "Valor": "81,59"
  },
  {
    "FechaHora": "24/04/2020 23:58:47",
    "Valor": "81,57"
  },
  {
    "FechaHora": "25/04/2020 00:01:08",
    "Valor": "81,72"
  },
  {
    "FechaHora": "25/04/2020 00:01:58",
    "Valor": "81,75"
  },
  {
    "FechaHora": "25/04/2020 00:04:53",
    "Valor": "81,87"
  },
  {
    "FechaHora": "25/04/2020 00:05:02",
    "Valor": "81,89"
  },
  {
    "FechaHora": "25/04/2020 00:07:58",
    "Valor": "82,02"
  },
  {
    "FechaHora": "25/04/2020 00:08:08",
    "Valor": "82,04"
  },
  {
    "FechaHora": "25/04/2020 00:11:06",
    "Valor": "82,16"
  },
  {
    "FechaHora": "25/04/2020 00:11:59",
    "Valor": "82,17"
  },
  {
    "FechaHora": "25/04/2020 00:14:31",
    "Valor": "82,31"
  },
  {
    "FechaHora": "25/04/2020 00:15:01",
    "Valor": "82,3"
  },
  {
    "FechaHora": "25/04/2020 00:17:17",
    "Valor": "82,34"
  },
  {
    "FechaHora": "25/04/2020 00:18:05",
    "Valor": "82,35"
  },
  {
    "FechaHora": "25/04/2020 00:20:37",
    "Valor": "82,44"
  },
  {
    "FechaHora": "25/04/2020 00:21:06",
    "Valor": "82,43"
  },
  {
    "FechaHora": "25/04/2020 00:23:32",
    "Valor": "82,43"
  },
  {
    "FechaHora": "25/04/2020 00:24:08",
    "Valor": "82,49"
  },
  {
    "FechaHora": "25/04/2020 00:26:40",
    "Valor": "82,49"
  },
  {
    "FechaHora": "25/04/2020 00:27:11",
    "Valor": "82,52"
  },
  {
    "FechaHora": "25/04/2020 00:30:09",
    "Valor": "82,56"
  },
  {
    "FechaHora": "25/04/2020 00:30:18",
    "Valor": "82,58"
  },
  {
    "FechaHora": "25/04/2020 00:32:32",
    "Valor": "82,58"
  },
  {
    "FechaHora": "25/04/2020 00:33:27",
    "Valor": "82,56"
  },
  {
    "FechaHora": "25/04/2020 00:36:14",
    "Valor": "82,65"
  },
  {
    "FechaHora": "25/04/2020 00:36:28",
    "Valor": "82,66"
  },
  {
    "FechaHora": "25/04/2020 00:39:26",
    "Valor": "82,74"
  },
  {
    "FechaHora": "25/04/2020 00:39:29",
    "Valor": "82,76"
  },
  {
    "FechaHora": "25/04/2020 00:41:59",
    "Valor": "83,03"
  },
  {
    "FechaHora": "25/04/2020 00:42:29",
    "Valor": "83,14"
  },
  {
    "FechaHora": "25/04/2020 00:45:28",
    "Valor": "83,51"
  },
  {
    "FechaHora": "25/04/2020 00:45:35",
    "Valor": "83,57"
  },
  {
    "FechaHora": "25/04/2020 00:47:58",
    "Valor": "83,79"
  },
  {
    "FechaHora": "25/04/2020 00:48:37",
    "Valor": "83,84"
  },
  {
    "FechaHora": "25/04/2020 00:51:27",
    "Valor": "84,11"
  },
  {
    "FechaHora": "25/04/2020 00:51:42",
    "Valor": "84,13"
  },
  {
    "FechaHora": "25/04/2020 00:54:17",
    "Valor": "84,52"
  },
  {
    "FechaHora": "25/04/2020 00:54:44",
    "Valor": "84,66"
  },
  {
    "FechaHora": "25/04/2020 00:57:36",
    "Valor": "85,18"
  },
  {
    "FechaHora": "25/04/2020 00:57:44",
    "Valor": "85,23"
  },
  {
    "FechaHora": "25/04/2020 01:00:42",
    "Valor": "85,76"
  },
  {
    "FechaHora": "25/04/2020 01:00:45",
    "Valor": "85,74"
  },
  {
    "FechaHora": "25/04/2020 01:03:43",
    "Valor": "86,16"
  },
  {
    "FechaHora": "25/04/2020 01:03:46",
    "Valor": "86,18"
  },
  {
    "FechaHora": "25/04/2020 01:06:17",
    "Valor": "86,5"
  },
  {
    "FechaHora": "25/04/2020 01:06:50",
    "Valor": "86,56"
  },
  {
    "FechaHora": "25/04/2020 01:09:18",
    "Valor": "86,84"
  },
  {
    "FechaHora": "25/04/2020 01:09:53",
    "Valor": "86,9"
  },
  {
    "FechaHora": "25/04/2020 01:12:49",
    "Valor": "87,2"
  },
  {
    "FechaHora": "25/04/2020 01:12:58",
    "Valor": "87,22"
  },
  {
    "FechaHora": "25/04/2020 01:15:55",
    "Valor": "87,53"
  },
  {
    "FechaHora": "25/04/2020 01:16:07",
    "Valor": "87,5"
  },
  {
    "FechaHora": "25/04/2020 01:18:58",
    "Valor": "87,77"
  },
  {
    "FechaHora": "25/04/2020 01:19:19",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/04/2020 01:22:17",
    "Valor": "88,01"
  },
  {
    "FechaHora": "25/04/2020 01:22:25",
    "Valor": "88,03"
  },
  {
    "FechaHora": "25/04/2020 01:25:14",
    "Valor": "88,2"
  },
  {
    "FechaHora": "25/04/2020 01:25:30",
    "Valor": "88,22"
  },
  {
    "FechaHora": "25/04/2020 01:28:27",
    "Valor": "88,44"
  },
  {
    "FechaHora": "25/04/2020 01:28:30",
    "Valor": "88,42"
  },
  {
    "FechaHora": "25/04/2020 01:31:19",
    "Valor": "88,58"
  },
  {
    "FechaHora": "25/04/2020 01:31:33",
    "Valor": "88,54"
  },
  {
    "FechaHora": "25/04/2020 01:34:22",
    "Valor": "88,71"
  },
  {
    "FechaHora": "25/04/2020 01:34:38",
    "Valor": "88,68"
  },
  {
    "FechaHora": "25/04/2020 01:37:26",
    "Valor": "88,79"
  },
  {
    "FechaHora": "25/04/2020 01:37:41",
    "Valor": "88,84"
  },
  {
    "FechaHora": "25/04/2020 01:40:39",
    "Valor": "88,93"
  },
  {
    "FechaHora": "25/04/2020 01:40:45",
    "Valor": "88,95"
  },
  {
    "FechaHora": "25/04/2020 01:43:30",
    "Valor": "89,02"
  },
  {
    "FechaHora": "25/04/2020 01:43:46",
    "Valor": "89,04"
  },
  {
    "FechaHora": "25/04/2020 01:46:35",
    "Valor": "89,11"
  },
  {
    "FechaHora": "25/04/2020 01:46:47",
    "Valor": "89,12"
  },
  {
    "FechaHora": "25/04/2020 01:49:28",
    "Valor": "89,12"
  },
  {
    "FechaHora": "25/04/2020 01:49:47",
    "Valor": "89,15"
  },
  {
    "FechaHora": "25/04/2020 01:52:55",
    "Valor": "89,15"
  },
  {
    "FechaHora": "25/04/2020 01:52:59",
    "Valor": "89,16"
  },
  {
    "FechaHora": "25/04/2020 01:56:00",
    "Valor": "89,17"
  },
  {
    "FechaHora": "25/04/2020 01:56:23",
    "Valor": "89,15"
  },
  {
    "FechaHora": "25/04/2020 01:59:02",
    "Valor": "89,17"
  },
  {
    "FechaHora": "25/04/2020 01:59:30",
    "Valor": "89,19"
  },
  {
    "FechaHora": "25/04/2020 02:02:04",
    "Valor": "89,24"
  },
  {
    "FechaHora": "25/04/2020 02:02:47",
    "Valor": "89,26"
  },
  {
    "FechaHora": "25/04/2020 02:05:51",
    "Valor": "89,25"
  },
  {
    "FechaHora": "25/04/2020 02:05:56",
    "Valor": "89,27"
  },
  {
    "FechaHora": "25/04/2020 02:08:46",
    "Valor": "89,29"
  },
  {
    "FechaHora": "25/04/2020 02:09:08",
    "Valor": "89,3"
  },
  {
    "FechaHora": "25/04/2020 02:11:55",
    "Valor": "89,29"
  },
  {
    "FechaHora": "25/04/2020 02:12:12",
    "Valor": "89,28"
  },
  {
    "FechaHora": "25/04/2020 02:15:41",
    "Valor": "89,28"
  },
  {
    "FechaHora": "25/04/2020 02:15:44",
    "Valor": "89,3"
  },
  {
    "FechaHora": "25/04/2020 02:18:14",
    "Valor": "89,24"
  },
  {
    "FechaHora": "25/04/2020 02:18:54",
    "Valor": "89,21"
  },
  {
    "FechaHora": "25/04/2020 02:21:43",
    "Valor": "89,14"
  },
  {
    "FechaHora": "25/04/2020 02:21:55",
    "Valor": "89,17"
  },
  {
    "FechaHora": "25/04/2020 02:24:51",
    "Valor": "89,03"
  },
  {
    "FechaHora": "25/04/2020 02:25:11",
    "Valor": "89,02"
  },
  {
    "FechaHora": "25/04/2020 02:28:08",
    "Valor": "88,87"
  },
  {
    "FechaHora": "25/04/2020 02:28:17",
    "Valor": "88,84"
  },
  {
    "FechaHora": "25/04/2020 02:31:16",
    "Valor": "88,68"
  },
  {
    "FechaHora": "25/04/2020 02:31:19",
    "Valor": "88,67"
  },
  {
    "FechaHora": "25/04/2020 02:34:03",
    "Valor": "88,53"
  },
  {
    "FechaHora": "25/04/2020 02:34:23",
    "Valor": "88,56"
  },
  {
    "FechaHora": "25/04/2020 02:37:07",
    "Valor": "88,42"
  },
  {
    "FechaHora": "25/04/2020 02:37:29",
    "Valor": "88,4"
  },
  {
    "FechaHora": "25/04/2020 02:40:23",
    "Valor": "88,29"
  },
  {
    "FechaHora": "25/04/2020 02:40:48",
    "Valor": "88,28"
  },
  {
    "FechaHora": "25/04/2020 02:43:33",
    "Valor": "88,16"
  },
  {
    "FechaHora": "25/04/2020 02:43:50",
    "Valor": "88,19"
  },
  {
    "FechaHora": "25/04/2020 02:46:17",
    "Valor": "88,1"
  },
  {
    "FechaHora": "25/04/2020 02:47:01",
    "Valor": "88,08"
  },
  {
    "FechaHora": "25/04/2020 02:49:33",
    "Valor": "88,03"
  },
  {
    "FechaHora": "25/04/2020 02:50:15",
    "Valor": "88,01"
  },
  {
    "FechaHora": "25/04/2020 02:53:14",
    "Valor": "87,97"
  },
  {
    "FechaHora": "25/04/2020 02:53:17",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 02:55:51",
    "Valor": "87,95"
  },
  {
    "FechaHora": "25/04/2020 02:56:20",
    "Valor": "87,96"
  },
  {
    "FechaHora": "25/04/2020 02:59:17",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 02:59:20",
    "Valor": "87,9"
  },
  {
    "FechaHora": "25/04/2020 03:02:16",
    "Valor": "87,9"
  },
  {
    "FechaHora": "25/04/2020 03:02:25",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 03:04:52",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/04/2020 03:05:33",
    "Valor": "87,79"
  },
  {
    "FechaHora": "25/04/2020 03:08:30",
    "Valor": "87,78"
  },
  {
    "FechaHora": "25/04/2020 03:08:44",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/04/2020 03:11:51",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/04/2020 03:12:20",
    "Valor": "87,82"
  },
  {
    "FechaHora": "25/04/2020 03:14:51",
    "Valor": "87,83"
  },
  {
    "FechaHora": "25/04/2020 03:15:34",
    "Valor": "87,85"
  },
  {
    "FechaHora": "25/04/2020 03:17:52",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 03:18:34",
    "Valor": "87,87"
  },
  {
    "FechaHora": "25/04/2020 03:21:38",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 03:21:44",
    "Valor": "87,89"
  },
  {
    "FechaHora": "25/04/2020 03:24:47",
    "Valor": "87,89"
  },
  {
    "FechaHora": "25/04/2020 03:24:53",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 03:27:57",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 03:28:06",
    "Valor": "87,93"
  },
  {
    "FechaHora": "25/04/2020 03:31:05",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/04/2020 03:31:10",
    "Valor": "87,9"
  },
  {
    "FechaHora": "25/04/2020 03:33:26",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 03:34:50",
    "Valor": "87,93"
  },
  {
    "FechaHora": "25/04/2020 03:38:12",
    "Valor": "87,94"
  },
  {
    "FechaHora": "25/04/2020 03:38:30",
    "Valor": "87,95"
  },
  {
    "FechaHora": "25/04/2020 03:41:21",
    "Valor": "87,94"
  },
  {
    "FechaHora": "25/04/2020 03:41:33",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 03:44:25",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 03:45:05",
    "Valor": "87,96"
  },
  {
    "FechaHora": "25/04/2020 03:48:01",
    "Valor": "88,03"
  },
  {
    "FechaHora": "25/04/2020 03:48:13",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 03:51:18",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 03:51:21",
    "Valor": "87,97"
  },
  {
    "FechaHora": "25/04/2020 03:54:21",
    "Valor": "87,97"
  },
  {
    "FechaHora": "25/04/2020 03:55:26",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 03:58:25",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 03:58:28",
    "Valor": "87,94"
  },
  {
    "FechaHora": "25/04/2020 04:01:24",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 04:02:25",
    "Valor": "87,9"
  },
  {
    "FechaHora": "25/04/2020 04:05:21",
    "Valor": "87,85"
  },
  {
    "FechaHora": "25/04/2020 04:05:35",
    "Valor": "87,83"
  },
  {
    "FechaHora": "25/04/2020 04:08:21",
    "Valor": "87,78"
  },
  {
    "FechaHora": "25/04/2020 04:08:41",
    "Valor": "87,76"
  },
  {
    "FechaHora": "25/04/2020 04:11:29",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 04:11:46",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/04/2020 04:14:40",
    "Valor": "87,74"
  },
  {
    "FechaHora": "25/04/2020 04:14:49",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/04/2020 04:18:20",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/04/2020 04:18:45",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 04:21:55",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 04:22:34",
    "Valor": "87,65"
  },
  {
    "FechaHora": "25/04/2020 04:25:53",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/04/2020 04:26:06",
    "Valor": "87,68"
  },
  {
    "FechaHora": "25/04/2020 04:29:10",
    "Valor": "87,68"
  },
  {
    "FechaHora": "25/04/2020 04:29:39",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/04/2020 04:32:13",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/04/2020 04:32:44",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 04:35:43",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/04/2020 04:35:57",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 04:38:07",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/04/2020 04:39:06",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/04/2020 04:42:12",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/04/2020 04:42:52",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/04/2020 04:45:50",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 04:46:07",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/04/2020 04:51:36",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/04/2020 04:51:56",
    "Valor": "87,75"
  },
  {
    "FechaHora": "25/04/2020 04:54:40",
    "Valor": "87,76"
  },
  {
    "FechaHora": "25/04/2020 04:54:56",
    "Valor": "87,79"
  },
  {
    "FechaHora": "25/04/2020 04:57:39",
    "Valor": "87,83"
  },
  {
    "FechaHora": "25/04/2020 04:58:06",
    "Valor": "87,81"
  },
  {
    "FechaHora": "25/04/2020 05:01:02",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 05:01:14",
    "Valor": "87,85"
  },
  {
    "FechaHora": "25/04/2020 05:04:12",
    "Valor": "87,86"
  },
  {
    "FechaHora": "25/04/2020 05:04:15",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 05:07:12",
    "Valor": "87,89"
  },
  {
    "FechaHora": "25/04/2020 05:07:17",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/04/2020 05:10:14",
    "Valor": "87,93"
  },
  {
    "FechaHora": "25/04/2020 05:10:21",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 05:13:21",
    "Valor": "87,95"
  },
  {
    "FechaHora": "25/04/2020 05:13:31",
    "Valor": "87,97"
  },
  {
    "FechaHora": "25/04/2020 05:16:25",
    "Valor": "87,95"
  },
  {
    "FechaHora": "25/04/2020 05:16:32",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 05:19:21",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 05:19:40",
    "Valor": "88,01"
  },
  {
    "FechaHora": "25/04/2020 05:22:41",
    "Valor": "88,01"
  },
  {
    "FechaHora": "25/04/2020 05:22:52",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/04/2020 05:25:45",
    "Valor": "88,03"
  },
  {
    "FechaHora": "25/04/2020 05:25:59",
    "Valor": "88,02"
  },
  {
    "FechaHora": "25/04/2020 05:28:49",
    "Valor": "88"
  },
  {
    "FechaHora": "25/04/2020 05:29:01",
    "Valor": "87,98"
  },
  {
    "FechaHora": "25/04/2020 05:31:53",
    "Valor": "88"
  },
  {
    "FechaHora": "25/04/2020 05:32:35",
    "Valor": "88,02"
  },
  {
    "FechaHora": "25/04/2020 05:34:57",
    "Valor": "87,96"
  },
  {
    "FechaHora": "25/04/2020 05:37:12",
    "Valor": "87,98"
  },
  {
    "FechaHora": "25/04/2020 05:39:44",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 05:40:40",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/04/2020 05:43:05",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/04/2020 05:43:44",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 05:46:19",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 05:46:50",
    "Valor": "87,86"
  },
  {
    "FechaHora": "25/04/2020 05:49:16",
    "Valor": "87,83"
  },
  {
    "FechaHora": "25/04/2020 05:50:00",
    "Valor": "87,78"
  },
  {
    "FechaHora": "25/04/2020 05:52:29",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/04/2020 05:53:02",
    "Valor": "87,75"
  },
  {
    "FechaHora": "25/04/2020 05:55:58",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/04/2020 05:56:04",
    "Valor": "87,65"
  },
  {
    "FechaHora": "25/04/2020 05:58:58",
    "Valor": "87,58"
  },
  {
    "FechaHora": "25/04/2020 05:59:06",
    "Valor": "87,56"
  },
  {
    "FechaHora": "25/04/2020 06:01:40",
    "Valor": "87,49"
  },
  {
    "FechaHora": "25/04/2020 06:02:24",
    "Valor": "87,47"
  },
  {
    "FechaHora": "25/04/2020 06:05:21",
    "Valor": "87,34"
  },
  {
    "FechaHora": "25/04/2020 06:05:24",
    "Valor": "87,35"
  },
  {
    "FechaHora": "25/04/2020 06:08:24",
    "Valor": "87,46"
  },
  {
    "FechaHora": "25/04/2020 06:08:32",
    "Valor": "87,41"
  },
  {
    "FechaHora": "25/04/2020 06:11:32",
    "Valor": "87,41"
  },
  {
    "FechaHora": "25/04/2020 06:11:46",
    "Valor": "87,42"
  },
  {
    "FechaHora": "25/04/2020 06:14:41",
    "Valor": "87,51"
  },
  {
    "FechaHora": "25/04/2020 06:15:38",
    "Valor": "87,5"
  },
  {
    "FechaHora": "25/04/2020 06:18:38",
    "Valor": "87,64"
  },
  {
    "FechaHora": "25/04/2020 06:19:25",
    "Valor": "87,65"
  },
  {
    "FechaHora": "25/04/2020 06:22:27",
    "Valor": "87,65"
  },
  {
    "FechaHora": "25/04/2020 06:22:37",
    "Valor": "87,63"
  },
  {
    "FechaHora": "25/04/2020 06:25:37",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 06:25:40",
    "Valor": "87,68"
  },
  {
    "FechaHora": "25/04/2020 06:27:59",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/04/2020 06:29:09",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/04/2020 06:32:01",
    "Valor": "87,64"
  },
  {
    "FechaHora": "25/04/2020 06:32:11",
    "Valor": "87,62"
  },
  {
    "FechaHora": "25/04/2020 06:35:07",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/04/2020 06:35:12",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 06:38:10",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 06:38:14",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/04/2020 06:41:13",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/04/2020 06:41:39",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 06:44:28",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 06:44:51",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/04/2020 06:49:30",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/04/2020 06:49:35",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/04/2020 06:52:53",
    "Valor": "87,68"
  },
  {
    "FechaHora": "25/04/2020 06:53:06",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/04/2020 06:56:05",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/04/2020 06:56:11",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 06:59:08",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/04/2020 06:59:11",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/04/2020 07:02:10",
    "Valor": "87,77"
  },
  {
    "FechaHora": "25/04/2020 07:02:18",
    "Valor": "87,78"
  },
  {
    "FechaHora": "25/04/2020 07:05:15",
    "Valor": "87,79"
  },
  {
    "FechaHora": "25/04/2020 07:05:19",
    "Valor": "87,81"
  },
  {
    "FechaHora": "25/04/2020 07:08:19",
    "Valor": "87,85"
  },
  {
    "FechaHora": "25/04/2020 07:08:34",
    "Valor": "87,84"
  },
  {
    "FechaHora": "25/04/2020 07:11:28",
    "Valor": "87,86"
  },
  {
    "FechaHora": "25/04/2020 07:11:34",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 07:14:32",
    "Valor": "87,94"
  },
  {
    "FechaHora": "25/04/2020 07:14:53",
    "Valor": "87,93"
  },
  {
    "FechaHora": "25/04/2020 07:17:47",
    "Valor": "87,94"
  },
  {
    "FechaHora": "25/04/2020 07:17:54",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/04/2020 07:20:51",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/04/2020 07:20:56",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/04/2020 07:23:55",
    "Valor": "88,04"
  },
  {
    "FechaHora": "25/04/2020 07:24:01",
    "Valor": "88,06"
  },
  {
    "FechaHora": "25/04/2020 07:27:01",
    "Valor": "88,1"
  },
  {
    "FechaHora": "25/04/2020 07:27:04",
    "Valor": "88,08"
  },
  {
    "FechaHora": "25/04/2020 07:30:02",
    "Valor": "88,16"
  },
  {
    "FechaHora": "25/04/2020 07:30:08",
    "Valor": "88,14"
  },
  {
    "FechaHora": "25/04/2020 07:33:04",
    "Valor": "88,23"
  },
  {
    "FechaHora": "25/04/2020 07:33:15",
    "Valor": "88,21"
  },
  {
    "FechaHora": "25/04/2020 07:36:14",
    "Valor": "88,18"
  },
  {
    "FechaHora": "25/04/2020 07:36:17",
    "Valor": "88,2"
  },
  {
    "FechaHora": "25/04/2020 07:39:07",
    "Valor": "88,2"
  },
  {
    "FechaHora": "25/04/2020 07:39:17",
    "Valor": "88,22"
  },
  {
    "FechaHora": "25/04/2020 07:42:15",
    "Valor": "88,13"
  },
  {
    "FechaHora": "25/04/2020 07:42:18",
    "Valor": "88,15"
  },
  {
    "FechaHora": "25/04/2020 07:45:10",
    "Valor": "88,18"
  },
  {
    "FechaHora": "25/04/2020 07:45:21",
    "Valor": "88,19"
  },
  {
    "FechaHora": "25/04/2020 07:47:44",
    "Valor": "88,19"
  },
  {
    "FechaHora": "25/04/2020 07:48:30",
    "Valor": "88,24"
  },
  {
    "FechaHora": "25/04/2020 07:51:29",
    "Valor": "88,23"
  },
  {
    "FechaHora": "25/04/2020 07:51:37",
    "Valor": "88,21"
  },
  {
    "FechaHora": "25/04/2020 07:54:34",
    "Valor": "88,24"
  },
  {
    "FechaHora": "25/04/2020 07:54:43",
    "Valor": "88,23"
  },
  {
    "FechaHora": "25/04/2020 07:57:29",
    "Valor": "88,15"
  },
  {
    "FechaHora": "25/04/2020 07:57:53",
    "Valor": "88,13"
  },
  {
    "FechaHora": "25/04/2020 08:00:46",
    "Valor": "88,07"
  },
  {
    "FechaHora": "25/04/2020 08:01:00",
    "Valor": "88,04"
  },
  {
    "FechaHora": "25/04/2020 08:03:59",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/04/2020 08:04:40",
    "Valor": "87,87"
  },
  {
    "FechaHora": "25/04/2020 08:07:35",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/04/2020 08:07:44",
    "Valor": "87,6"
  },
  {
    "FechaHora": "25/04/2020 08:10:39",
    "Valor": "87,45"
  },
  {
    "FechaHora": "25/04/2020 08:10:46",
    "Valor": "87,5"
  },
  {
    "FechaHora": "25/04/2020 08:13:43",
    "Valor": "87,05"
  },
  {
    "FechaHora": "25/04/2020 08:13:46",
    "Valor": "87,18"
  },
  {
    "FechaHora": "25/04/2020 08:16:23",
    "Valor": "86,45"
  },
  {
    "FechaHora": "25/04/2020 08:17:03",
    "Valor": "86,23"
  },
  {
    "FechaHora": "25/04/2020 08:20:01",
    "Valor": "85,64"
  },
  {
    "FechaHora": "25/04/2020 08:20:14",
    "Valor": "85,55"
  },
  {
    "FechaHora": "25/04/2020 08:23:05",
    "Valor": "84,88"
  },
  {
    "FechaHora": "25/04/2020 08:23:15",
    "Valor": "84,84"
  },
  {
    "FechaHora": "25/04/2020 08:26:10",
    "Valor": "84,38"
  },
  {
    "FechaHora": "25/04/2020 08:26:24",
    "Valor": "84,34"
  },
  {
    "FechaHora": "25/04/2020 08:29:10",
    "Valor": "83,95"
  },
  {
    "FechaHora": "25/04/2020 08:29:32",
    "Valor": "83,93"
  },
  {
    "FechaHora": "25/04/2020 08:32:20",
    "Valor": "83,38"
  },
  {
    "FechaHora": "25/04/2020 08:32:35",
    "Valor": "83,31"
  },
  {
    "FechaHora": "25/04/2020 08:35:33",
    "Valor": "82,73"
  },
  {
    "FechaHora": "25/04/2020 08:35:37",
    "Valor": "82,75"
  },
  {
    "FechaHora": "25/04/2020 08:38:24",
    "Valor": "82,11"
  },
  {
    "FechaHora": "25/04/2020 08:38:37",
    "Valor": "82,12"
  },
  {
    "FechaHora": "25/04/2020 08:41:34",
    "Valor": "81,54"
  },
  {
    "FechaHora": "25/04/2020 08:41:37",
    "Valor": "81,52"
  },
  {
    "FechaHora": "25/04/2020 08:44:29",
    "Valor": "81,09"
  },
  {
    "FechaHora": "25/04/2020 08:44:44",
    "Valor": "81,03"
  },
  {
    "FechaHora": "25/04/2020 08:47:41",
    "Valor": "80,4"
  },
  {
    "FechaHora": "25/04/2020 08:47:53",
    "Valor": "80,34"
  },
  {
    "FechaHora": "25/04/2020 08:50:53",
    "Valor": "79,98"
  },
  {
    "FechaHora": "25/04/2020 08:51:14",
    "Valor": "80"
  },
  {
    "FechaHora": "25/04/2020 08:54:13",
    "Valor": "79,5"
  },
  {
    "FechaHora": "25/04/2020 08:54:21",
    "Valor": "79,4"
  },
  {
    "FechaHora": "25/04/2020 08:57:21",
    "Valor": "79,24"
  },
  {
    "FechaHora": "25/04/2020 08:57:24",
    "Valor": "79,22"
  },
  {
    "FechaHora": "25/04/2020 09:00:02",
    "Valor": "78,96"
  },
  {
    "FechaHora": "25/04/2020 09:00:25",
    "Valor": "78,7"
  },
  {
    "FechaHora": "25/04/2020 09:03:26",
    "Valor": "78,7"
  },
  {
    "FechaHora": "25/04/2020 09:03:29",
    "Valor": "78,67"
  },
  {
    "FechaHora": "25/04/2020 09:06:08",
    "Valor": "78,49"
  },
  {
    "FechaHora": "25/04/2020 09:06:36",
    "Valor": "78,45"
  },
  {
    "FechaHora": "25/04/2020 09:09:14",
    "Valor": "78,11"
  },
  {
    "FechaHora": "25/04/2020 09:09:39",
    "Valor": "78,09"
  },
  {
    "FechaHora": "25/04/2020 09:12:39",
    "Valor": "77,94"
  },
  {
    "FechaHora": "25/04/2020 09:12:48",
    "Valor": "77,93"
  },
  {
    "FechaHora": "25/04/2020 09:15:13",
    "Valor": "76,98"
  },
  {
    "FechaHora": "25/04/2020 09:15:48",
    "Valor": "77,12"
  },
  {
    "FechaHora": "25/04/2020 09:18:25",
    "Valor": "76,62"
  },
  {
    "FechaHora": "25/04/2020 09:18:50",
    "Valor": "76,59"
  },
  {
    "FechaHora": "25/04/2020 09:21:26",
    "Valor": "76,32"
  },
  {
    "FechaHora": "25/04/2020 09:21:56",
    "Valor": "76,19"
  },
  {
    "FechaHora": "25/04/2020 09:24:37",
    "Valor": "75,87"
  },
  {
    "FechaHora": "25/04/2020 09:25:02",
    "Valor": "75,93"
  },
  {
    "FechaHora": "25/04/2020 09:27:41",
    "Valor": "75,65"
  },
  {
    "FechaHora": "25/04/2020 09:28:03",
    "Valor": "75,68"
  },
  {
    "FechaHora": "25/04/2020 09:30:41",
    "Valor": "76,34"
  },
  {
    "FechaHora": "25/04/2020 09:31:09",
    "Valor": "76,71"
  },
  {
    "FechaHora": "25/04/2020 09:34:08",
    "Valor": "78,76"
  },
  {
    "FechaHora": "25/04/2020 09:34:13",
    "Valor": "78,84"
  },
  {
    "FechaHora": "25/04/2020 09:37:11",
    "Valor": "80,27"
  },
  {
    "FechaHora": "25/04/2020 09:37:17",
    "Valor": "80,25"
  },
  {
    "FechaHora": "25/04/2020 09:40:15",
    "Valor": "81,47"
  },
  {
    "FechaHora": "25/04/2020 09:40:18",
    "Valor": "81,48"
  },
  {
    "FechaHora": "25/04/2020 09:43:15",
    "Valor": "82,03"
  },
  {
    "FechaHora": "25/04/2020 09:43:19",
    "Valor": "81,98"
  },
  {
    "FechaHora": "25/04/2020 09:46:19",
    "Valor": "82,68"
  },
  {
    "FechaHora": "25/04/2020 09:46:29",
    "Valor": "82,65"
  },
  {
    "FechaHora": "25/04/2020 09:49:27",
    "Valor": "82,6"
  },
  {
    "FechaHora": "25/04/2020 09:49:30",
    "Valor": "82,7"
  },
  {
    "FechaHora": "25/04/2020 09:51:54",
    "Valor": "83,1"
  },
  {
    "FechaHora": "25/04/2020 09:52:32",
    "Valor": "83,2"
  },
  {
    "FechaHora": "25/04/2020 09:55:30",
    "Valor": "83,61"
  },
  {
    "FechaHora": "25/04/2020 09:55:35",
    "Valor": "83,64"
  },
  {
    "FechaHora": "25/04/2020 09:58:34",
    "Valor": "84,06"
  },
  {
    "FechaHora": "25/04/2020 09:58:37",
    "Valor": "84,04"
  },
  {
    "FechaHora": "25/04/2020 10:01:35",
    "Valor": "84,44"
  },
  {
    "FechaHora": "25/04/2020 10:01:38",
    "Valor": "84,43"
  },
  {
    "FechaHora": "25/04/2020 10:04:24",
    "Valor": "84,73"
  },
  {
    "FechaHora": "25/04/2020 10:04:56",
    "Valor": "84,76"
  },
  {
    "FechaHora": "25/04/2020 10:07:50",
    "Valor": "84,92"
  },
  {
    "FechaHora": "25/04/2020 10:07:56",
    "Valor": "84,9"
  },
  {
    "FechaHora": "25/04/2020 10:10:55",
    "Valor": "85"
  },
  {
    "FechaHora": "25/04/2020 10:11:01",
    "Valor": "85,03"
  },
  {
    "FechaHora": "25/04/2020 10:14:00",
    "Valor": "84,97"
  },
  {
    "FechaHora": "25/04/2020 10:14:04",
    "Valor": "84,94"
  },
  {
    "FechaHora": "25/04/2020 10:17:00",
    "Valor": "85,18"
  },
  {
    "FechaHora": "25/04/2020 10:17:05",
    "Valor": "85,23"
  },
  {
    "FechaHora": "25/04/2020 10:20:03",
    "Valor": "85,51"
  },
  {
    "FechaHora": "25/04/2020 10:20:13",
    "Valor": "85,44"
  },
  {
    "FechaHora": "25/04/2020 10:23:06",
    "Valor": "85,73"
  },
  {
    "FechaHora": "25/04/2020 10:23:15",
    "Valor": "85,76"
  },
  {
    "FechaHora": "25/04/2020 10:26:08",
    "Valor": "85,99"
  },
  {
    "FechaHora": "25/04/2020 10:26:25",
    "Valor": "86,01"
  },
  {
    "FechaHora": "25/04/2020 10:29:23",
    "Valor": "86,07"
  },
  {
    "FechaHora": "25/04/2020 10:29:28",
    "Valor": "86,04"
  },
  {
    "FechaHora": "25/04/2020 10:32:25",
    "Valor": "86,22"
  },
  {
    "FechaHora": "25/04/2020 10:32:30",
    "Valor": "86,18"
  },
  {
    "FechaHora": "25/04/2020 10:35:29",
    "Valor": "86,35"
  },
  {
    "FechaHora": "25/04/2020 10:35:32",
    "Valor": "86,36"
  },
  {
    "FechaHora": "25/04/2020 10:38:29",
    "Valor": "86,28"
  },
  {
    "FechaHora": "25/04/2020 10:38:32",
    "Valor": "86,29"
  },
  {
    "FechaHora": "25/04/2020 10:41:20",
    "Valor": "86,3"
  },
  {
    "FechaHora": "25/04/2020 10:41:34",
    "Valor": "86,28"
  },
  {
    "FechaHora": "25/04/2020 10:44:29",
    "Valor": "85,97"
  },
  {
    "FechaHora": "25/04/2020 10:44:38",
    "Valor": "85,9"
  },
  {
    "FechaHora": "25/04/2020 10:47:36",
    "Valor": "85,5"
  },
  {
    "FechaHora": "25/04/2020 10:47:40",
    "Valor": "85,51"
  },
  {
    "FechaHora": "25/04/2020 10:50:37",
    "Valor": "85,05"
  },
  {
    "FechaHora": "25/04/2020 10:50:41",
    "Valor": "85,09"
  },
  {
    "FechaHora": "25/04/2020 10:53:41",
    "Valor": "84,65"
  },
  {
    "FechaHora": "25/04/2020 10:53:46",
    "Valor": "84,63"
  },
  {
    "FechaHora": "25/04/2020 10:56:42",
    "Valor": "84,26"
  },
  {
    "FechaHora": "25/04/2020 10:56:48",
    "Valor": "84,28"
  },
  {
    "FechaHora": "25/04/2020 10:59:45",
    "Valor": "84,24"
  },
  {
    "FechaHora": "25/04/2020 10:59:55",
    "Valor": "84,2"
  },
  {
    "FechaHora": "25/04/2020 11:02:53",
    "Valor": "84,03"
  },
  {
    "FechaHora": "25/04/2020 11:02:56",
    "Valor": "84,04"
  },
  {
    "FechaHora": "25/04/2020 11:05:55",
    "Valor": "84,16"
  },
  {
    "FechaHora": "25/04/2020 11:06:00",
    "Valor": "84,12"
  },
  {
    "FechaHora": "25/04/2020 11:09:00",
    "Valor": "83,9"
  },
  {
    "FechaHora": "25/04/2020 11:09:26",
    "Valor": "84,01"
  },
  {
    "FechaHora": "25/04/2020 11:12:09",
    "Valor": "83,21"
  },
  {
    "FechaHora": "25/04/2020 11:12:34",
    "Valor": "83,75"
  },
  {
    "FechaHora": "25/04/2020 11:15:05",
    "Valor": "83,38"
  },
  {
    "FechaHora": "25/04/2020 11:15:36",
    "Valor": "83,41"
  },
  {
    "FechaHora": "25/04/2020 11:18:09",
    "Valor": "82,96"
  },
  {
    "FechaHora": "25/04/2020 11:18:40",
    "Valor": "83,09"
  },
  {
    "FechaHora": "25/04/2020 11:21:39",
    "Valor": "82,46"
  },
  {
    "FechaHora": "25/04/2020 11:21:43",
    "Valor": "82,55"
  },
  {
    "FechaHora": "25/04/2020 11:24:38",
    "Valor": "82,18"
  },
  {
    "FechaHora": "25/04/2020 11:24:44",
    "Valor": "82,25"
  },
  {
    "FechaHora": "25/04/2020 11:27:24",
    "Valor": "81,45"
  },
  {
    "FechaHora": "25/04/2020 11:27:51",
    "Valor": "81,51"
  },
  {
    "FechaHora": "25/04/2020 11:30:49",
    "Valor": "80,91"
  },
  {
    "FechaHora": "25/04/2020 11:30:52",
    "Valor": "80,86"
  },
  {
    "FechaHora": "25/04/2020 11:33:50",
    "Valor": "80,51"
  },
  {
    "FechaHora": "25/04/2020 11:33:53",
    "Valor": "80,47"
  },
  {
    "FechaHora": "25/04/2020 11:36:35",
    "Valor": "79,57"
  },
  {
    "FechaHora": "25/04/2020 11:37:06",
    "Valor": "79,2"
  },
  {
    "FechaHora": "25/04/2020 11:40:02",
    "Valor": "78,86"
  },
  {
    "FechaHora": "25/04/2020 11:40:07",
    "Valor": "78,83"
  },
  {
    "FechaHora": "25/04/2020 11:42:37",
    "Valor": "78,2"
  },
  {
    "FechaHora": "25/04/2020 11:43:08",
    "Valor": "77,53"
  },
  {
    "FechaHora": "25/04/2020 11:45:44",
    "Valor": "77,77"
  },
  {
    "FechaHora": "25/04/2020 11:46:15",
    "Valor": "77,89"
  },
  {
    "FechaHora": "25/04/2020 11:49:13",
    "Valor": "77,35"
  },
  {
    "FechaHora": "25/04/2020 11:49:22",
    "Valor": "77,4"
  },
  {
    "FechaHora": "25/04/2020 11:52:19",
    "Valor": "77,35"
  },
  {
    "FechaHora": "25/04/2020 11:52:24",
    "Valor": "77,12"
  },
  {
    "FechaHora": "25/04/2020 11:55:24",
    "Valor": "77,12"
  },
  {
    "FechaHora": "25/04/2020 11:55:28",
    "Valor": "77,16"
  },
  {
    "FechaHora": "25/04/2020 11:58:01",
    "Valor": "77,04"
  },
  {
    "FechaHora": "25/04/2020 11:58:31",
    "Valor": "76,97"
  },
  {
    "FechaHora": "25/04/2020 12:01:03",
    "Valor": "77,05"
  },
  {
    "FechaHora": "25/04/2020 12:01:33",
    "Valor": "77,21"
  },
  {
    "FechaHora": "25/04/2020 12:04:09",
    "Valor": "76,72"
  },
  {
    "FechaHora": "25/04/2020 12:04:35",
    "Valor": "76,83"
  },
  {
    "FechaHora": "25/04/2020 12:07:33",
    "Valor": "77,25"
  },
  {
    "FechaHora": "25/04/2020 12:07:36",
    "Valor": "77,23"
  },
  {
    "FechaHora": "25/04/2020 12:10:13",
    "Valor": "76,92"
  },
  {
    "FechaHora": "25/04/2020 12:10:50",
    "Valor": "76,85"
  },
  {
    "FechaHora": "25/04/2020 12:13:48",
    "Valor": "77,37"
  },
  {
    "FechaHora": "25/04/2020 12:13:52",
    "Valor": "77,35"
  },
  {
    "FechaHora": "25/04/2020 12:16:49",
    "Valor": "77,07"
  },
  {
    "FechaHora": "25/04/2020 12:16:54",
    "Valor": "76,98"
  },
  {
    "FechaHora": "25/04/2020 12:19:48",
    "Valor": "77,72"
  },
  {
    "FechaHora": "25/04/2020 12:19:57",
    "Valor": "77,63"
  },
  {
    "FechaHora": "25/04/2020 12:22:53",
    "Valor": "78,2"
  },
  {
    "FechaHora": "25/04/2020 12:23:00",
    "Valor": "78,17"
  },
  {
    "FechaHora": "25/04/2020 12:25:57",
    "Valor": "78,77"
  },
  {
    "FechaHora": "25/04/2020 12:26:02",
    "Valor": "78,73"
  },
  {
    "FechaHora": "25/04/2020 12:29:02",
    "Valor": "79,45"
  },
  {
    "FechaHora": "25/04/2020 12:29:06",
    "Valor": "79,39"
  },
  {
    "FechaHora": "25/04/2020 12:31:54",
    "Valor": "79,99"
  },
  {
    "FechaHora": "25/04/2020 12:32:08",
    "Valor": "80,03"
  },
  {
    "FechaHora": "25/04/2020 12:35:04",
    "Valor": "80,45"
  },
  {
    "FechaHora": "25/04/2020 12:35:10",
    "Valor": "80,47"
  },
  {
    "FechaHora": "25/04/2020 12:38:03",
    "Valor": "80,97"
  },
  {
    "FechaHora": "25/04/2020 12:38:10",
    "Valor": "80,98"
  },
  {
    "FechaHora": "25/04/2020 12:41:08",
    "Valor": "81,29"
  },
  {
    "FechaHora": "25/04/2020 12:41:12",
    "Valor": "81,36"
  },
  {
    "FechaHora": "25/04/2020 12:44:04",
    "Valor": "81,68"
  },
  {
    "FechaHora": "25/04/2020 12:44:14",
    "Valor": "81,65"
  },
  {
    "FechaHora": "25/04/2020 12:47:04",
    "Valor": "82,02"
  },
  {
    "FechaHora": "25/04/2020 12:47:17",
    "Valor": "82,01"
  },
  {
    "FechaHora": "25/04/2020 12:50:15",
    "Valor": "82,37"
  },
  {
    "FechaHora": "25/04/2020 12:50:19",
    "Valor": "82,39"
  },
  {
    "FechaHora": "25/04/2020 12:53:18",
    "Valor": "82,81"
  },
  {
    "FechaHora": "25/04/2020 12:53:21",
    "Valor": "82,79"
  },
  {
    "FechaHora": "25/04/2020 12:55:45",
    "Valor": "83,17"
  },
  {
    "FechaHora": "25/04/2020 12:56:24",
    "Valor": "83,2"
  },
  {
    "FechaHora": "25/04/2020 12:58:56",
    "Valor": "83,61"
  },
  {
    "FechaHora": "25/04/2020 12:59:26",
    "Valor": "83,71"
  },
  {
    "FechaHora": "25/04/2020 13:02:25",
    "Valor": "84,16"
  },
  {
    "FechaHora": "25/04/2020 13:02:28",
    "Valor": "84,19"
  },
  {
    "FechaHora": "25/04/2020 13:05:02",
    "Valor": "84,51"
  },
  {
    "FechaHora": "25/04/2020 13:05:38",
    "Valor": "84,73"
  },
  {
    "FechaHora": "25/04/2020 13:08:34",
    "Valor": "85,04"
  },
  {
    "FechaHora": "25/04/2020 13:08:40",
    "Valor": "85,07"
  },
  {
    "FechaHora": "25/04/2020 13:11:36",
    "Valor": "85,57"
  },
  {
    "FechaHora": "25/04/2020 13:11:43",
    "Valor": "85,61"
  },
  {
    "FechaHora": "25/04/2020 13:14:41",
    "Valor": "85,88"
  },
  {
    "FechaHora": "25/04/2020 13:14:44",
    "Valor": "85,87"
  },
  {
    "FechaHora": "25/04/2020 13:17:39",
    "Valor": "86,2"
  },
  {
    "FechaHora": "25/04/2020 13:17:44",
    "Valor": "86,24"
  },
  {
    "FechaHora": "25/04/2020 13:20:39",
    "Valor": "86,39"
  },
  {
    "FechaHora": "25/04/2020 13:20:49",
    "Valor": "86,44"
  },
  {
    "FechaHora": "25/04/2020 13:23:49",
    "Valor": "86,58"
  },
  {
    "FechaHora": "25/04/2020 13:24:03",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/04/2020 13:27:00",
    "Valor": "86,79"
  },
  {
    "FechaHora": "25/04/2020 13:27:03",
    "Valor": "86,81"
  },
  {
    "FechaHora": "25/04/2020 13:30:03",
    "Valor": "86,97"
  },
  {
    "FechaHora": "25/04/2020 13:30:06",
    "Valor": "86,96"
  },
  {
    "FechaHora": "25/04/2020 13:33:05",
    "Valor": "86,75"
  },
  {
    "FechaHora": "25/04/2020 13:33:08",
    "Valor": "86,62"
  },
  {
    "FechaHora": "25/04/2020 13:36:07",
    "Valor": "86,8"
  },
  {
    "FechaHora": "25/04/2020 13:36:11",
    "Valor": "86,82"
  },
  {
    "FechaHora": "25/04/2020 13:39:10",
    "Valor": "86,58"
  },
  {
    "FechaHora": "25/04/2020 13:39:19",
    "Valor": "86,54"
  },
  {
    "FechaHora": "25/04/2020 13:42:13",
    "Valor": "86,28"
  },
  {
    "FechaHora": "25/04/2020 13:42:21",
    "Valor": "86,34"
  },
  {
    "FechaHora": "25/04/2020 13:45:16",
    "Valor": "85,95"
  },
  {
    "FechaHora": "25/04/2020 13:45:22",
    "Valor": "86"
  },
  {
    "FechaHora": "25/04/2020 13:48:21",
    "Valor": "85,38"
  },
  {
    "FechaHora": "25/04/2020 13:48:24",
    "Valor": "85,45"
  },
  {
    "FechaHora": "25/04/2020 13:51:16",
    "Valor": "84,82"
  },
  {
    "FechaHora": "25/04/2020 13:51:26",
    "Valor": "84,78"
  },
  {
    "FechaHora": "25/04/2020 13:54:21",
    "Valor": "84,23"
  },
  {
    "FechaHora": "25/04/2020 13:54:27",
    "Valor": "84,25"
  },
  {
    "FechaHora": "25/04/2020 13:57:16",
    "Valor": "83,79"
  },
  {
    "FechaHora": "25/04/2020 13:57:29",
    "Valor": "83,87"
  },
  {
    "FechaHora": "25/04/2020 14:00:26",
    "Valor": "83,59"
  },
  {
    "FechaHora": "25/04/2020 14:00:35",
    "Valor": "83,67"
  },
  {
    "FechaHora": "25/04/2020 14:03:28",
    "Valor": "83,41"
  },
  {
    "FechaHora": "25/04/2020 14:03:38",
    "Valor": "83,37"
  },
  {
    "FechaHora": "25/04/2020 14:06:37",
    "Valor": "83,1"
  },
  {
    "FechaHora": "25/04/2020 14:07:04",
    "Valor": "83,01"
  },
  {
    "FechaHora": "25/04/2020 14:10:02",
    "Valor": "82,74"
  },
  {
    "FechaHora": "25/04/2020 14:10:09",
    "Valor": "82,85"
  },
  {
    "FechaHora": "25/04/2020 14:13:07",
    "Valor": "82,32"
  },
  {
    "FechaHora": "25/04/2020 14:13:10",
    "Valor": "82,34"
  },
  {
    "FechaHora": "25/04/2020 14:16:06",
    "Valor": "82,15"
  },
  {
    "FechaHora": "25/04/2020 14:16:16",
    "Valor": "82,23"
  },
  {
    "FechaHora": "25/04/2020 14:19:09",
    "Valor": "82,52"
  },
  {
    "FechaHora": "25/04/2020 14:19:18",
    "Valor": "82,53"
  },
  {
    "FechaHora": "25/04/2020 14:22:13",
    "Valor": "82,77"
  },
  {
    "FechaHora": "25/04/2020 14:22:20",
    "Valor": "82,75"
  },
  {
    "FechaHora": "25/04/2020 14:24:48",
    "Valor": "82,86"
  },
  {
    "FechaHora": "25/04/2020 14:25:22",
    "Valor": "82,94"
  },
  {
    "FechaHora": "25/04/2020 14:28:19",
    "Valor": "82,77"
  },
  {
    "FechaHora": "25/04/2020 14:28:24",
    "Valor": "82,73"
  },
  {
    "FechaHora": "25/04/2020 14:30:43",
    "Valor": "82,55"
  },
  {
    "FechaHora": "25/04/2020 14:31:29",
    "Valor": "82,59"
  },
  {
    "FechaHora": "25/04/2020 14:34:31",
    "Valor": "82,59"
  },
  {
    "FechaHora": "25/04/2020 14:34:34",
    "Valor": "82,62"
  },
  {
    "FechaHora": "25/04/2020 14:37:32",
    "Valor": "82,28"
  },
  {
    "FechaHora": "25/04/2020 14:37:35",
    "Valor": "82,41"
  },
  {
    "FechaHora": "25/04/2020 14:40:31",
    "Valor": "81,81"
  },
  {
    "FechaHora": "25/04/2020 14:40:38",
    "Valor": "81,84"
  },
  {
    "FechaHora": "25/04/2020 14:43:08",
    "Valor": "81,01"
  },
  {
    "FechaHora": "25/04/2020 14:43:41",
    "Valor": "80,71"
  },
  {
    "FechaHora": "25/04/2020 14:46:21",
    "Valor": "80"
  },
  {
    "FechaHora": "25/04/2020 14:46:44",
    "Valor": "79,85"
  },
  {
    "FechaHora": "25/04/2020 14:49:11",
    "Valor": "79,9"
  },
  {
    "FechaHora": "25/04/2020 14:49:58",
    "Valor": "79,89"
  },
  {
    "FechaHora": "25/04/2020 14:52:57",
    "Valor": "80,21"
  },
  {
    "FechaHora": "25/04/2020 14:53:01",
    "Valor": "80,3"
  },
  {
    "FechaHora": "25/04/2020 14:56:01",
    "Valor": "80,1"
  },
  {
    "FechaHora": "25/04/2020 14:56:05",
    "Valor": "80,04"
  },
  {
    "FechaHora": "25/04/2020 14:59:00",
    "Valor": "79,66"
  },
  {
    "FechaHora": "25/04/2020 14:59:06",
    "Valor": "79,58"
  },
  {
    "FechaHora": "25/04/2020 15:02:06",
    "Valor": "79,19"
  },
  {
    "FechaHora": "25/04/2020 15:02:11",
    "Valor": "79,25"
  },
  {
    "FechaHora": "25/04/2020 15:05:08",
    "Valor": "78,03"
  },
  {
    "FechaHora": "25/04/2020 15:05:12",
    "Valor": "78,07"
  },
  {
    "FechaHora": "25/04/2020 15:08:08",
    "Valor": "77,03"
  },
  {
    "FechaHora": "25/04/2020 15:08:12",
    "Valor": "77,05"
  },
  {
    "FechaHora": "25/04/2020 15:11:06",
    "Valor": "76,58"
  },
  {
    "FechaHora": "25/04/2020 15:11:15",
    "Valor": "76,63"
  },
  {
    "FechaHora": "25/04/2020 15:14:09",
    "Valor": "76,32"
  },
  {
    "FechaHora": "25/04/2020 15:14:17",
    "Valor": "76,42"
  },
  {
    "FechaHora": "25/04/2020 15:17:16",
    "Valor": "76,99"
  },
  {
    "FechaHora": "25/04/2020 15:17:26",
    "Valor": "77,01"
  },
  {
    "FechaHora": "25/04/2020 15:19:47",
    "Valor": "77,43"
  },
  {
    "FechaHora": "25/04/2020 15:20:27",
    "Valor": "77,36"
  },
  {
    "FechaHora": "25/04/2020 15:23:10",
    "Valor": "78,18"
  },
  {
    "FechaHora": "25/04/2020 15:23:27",
    "Valor": "78,28"
  },
  {
    "FechaHora": "25/04/2020 15:26:27",
    "Valor": "78,82"
  },
  {
    "FechaHora": "25/04/2020 15:26:36",
    "Valor": "78,89"
  },
  {
    "FechaHora": "25/04/2020 15:29:31",
    "Valor": "79,44"
  },
  {
    "FechaHora": "25/04/2020 15:29:41",
    "Valor": "79,58"
  },
  {
    "FechaHora": "25/04/2020 15:32:35",
    "Valor": "80,36"
  },
  {
    "FechaHora": "25/04/2020 15:32:48",
    "Valor": "80,38"
  },
  {
    "FechaHora": "25/04/2020 15:35:47",
    "Valor": "81"
  },
  {
    "FechaHora": "25/04/2020 15:35:52",
    "Valor": "80,89"
  },
  {
    "FechaHora": "25/04/2020 15:38:51",
    "Valor": "81,26"
  },
  {
    "FechaHora": "25/04/2020 15:38:54",
    "Valor": "81,36"
  },
  {
    "FechaHora": "25/04/2020 15:41:51",
    "Valor": "81,74"
  },
  {
    "FechaHora": "25/04/2020 15:41:56",
    "Valor": "81,77"
  },
  {
    "FechaHora": "25/04/2020 15:44:55",
    "Valor": "81,94"
  },
  {
    "FechaHora": "25/04/2020 15:45:04",
    "Valor": "82"
  },
  {
    "FechaHora": "25/04/2020 15:47:57",
    "Valor": "82,39"
  },
  {
    "FechaHora": "25/04/2020 15:48:04",
    "Valor": "82,42"
  },
  {
    "FechaHora": "25/04/2020 15:50:59",
    "Valor": "82,51"
  },
  {
    "FechaHora": "25/04/2020 15:51:05",
    "Valor": "82,48"
  },
  {
    "FechaHora": "25/04/2020 15:54:02",
    "Valor": "82,88"
  },
  {
    "FechaHora": "25/04/2020 15:54:05",
    "Valor": "82,85"
  },
  {
    "FechaHora": "25/04/2020 15:57:05",
    "Valor": "83,23"
  },
  {
    "FechaHora": "25/04/2020 15:57:10",
    "Valor": "83,14"
  },
  {
    "FechaHora": "25/04/2020 16:00:07",
    "Valor": "83,46"
  },
  {
    "FechaHora": "25/04/2020 16:00:11",
    "Valor": "83,52"
  },
  {
    "FechaHora": "25/04/2020 16:03:10",
    "Valor": "83,62"
  },
  {
    "FechaHora": "25/04/2020 16:03:19",
    "Valor": "83,61"
  },
  {
    "FechaHora": "25/04/2020 16:06:18",
    "Valor": "83,78"
  },
  {
    "FechaHora": "25/04/2020 16:06:21",
    "Valor": "83,84"
  },
  {
    "FechaHora": "25/04/2020 16:09:20",
    "Valor": "83,87"
  },
  {
    "FechaHora": "25/04/2020 16:09:24",
    "Valor": "83,93"
  },
  {
    "FechaHora": "25/04/2020 16:12:23",
    "Valor": "83,94"
  },
  {
    "FechaHora": "25/04/2020 16:12:31",
    "Valor": "84,02"
  },
  {
    "FechaHora": "25/04/2020 16:15:30",
    "Valor": "84,09"
  },
  {
    "FechaHora": "25/04/2020 16:15:44",
    "Valor": "84,14"
  },
  {
    "FechaHora": "25/04/2020 16:18:39",
    "Valor": "84,06"
  },
  {
    "FechaHora": "25/04/2020 16:18:46",
    "Valor": "84"
  },
  {
    "FechaHora": "25/04/2020 16:21:38",
    "Valor": "83,75"
  },
  {
    "FechaHora": "25/04/2020 16:21:47",
    "Valor": "83,79"
  },
  {
    "FechaHora": "25/04/2020 16:24:44",
    "Valor": "83,64"
  },
  {
    "FechaHora": "25/04/2020 16:25:21",
    "Valor": "83,5"
  },
  {
    "FechaHora": "25/04/2020 16:28:11",
    "Valor": "83,19"
  },
  {
    "FechaHora": "25/04/2020 16:28:27",
    "Valor": "83,22"
  },
  {
    "FechaHora": "25/04/2020 16:31:24",
    "Valor": "82,55"
  },
  {
    "FechaHora": "25/04/2020 16:31:28",
    "Valor": "82,45"
  },
  {
    "FechaHora": "25/04/2020 16:34:26",
    "Valor": "82,22"
  },
  {
    "FechaHora": "25/04/2020 16:34:30",
    "Valor": "82,24"
  },
  {
    "FechaHora": "25/04/2020 16:37:23",
    "Valor": "82,2"
  },
  {
    "FechaHora": "25/04/2020 16:37:30",
    "Valor": "82,17"
  },
  {
    "FechaHora": "25/04/2020 16:40:30",
    "Valor": "82,32"
  },
  {
    "FechaHora": "25/04/2020 16:40:36",
    "Valor": "82,34"
  },
  {
    "FechaHora": "25/04/2020 16:43:34",
    "Valor": "82,52"
  },
  {
    "FechaHora": "25/04/2020 16:43:42",
    "Valor": "82,48"
  },
  {
    "FechaHora": "25/04/2020 16:46:34",
    "Valor": "82,86"
  },
  {
    "FechaHora": "25/04/2020 16:46:44",
    "Valor": "82,79"
  },
  {
    "FechaHora": "25/04/2020 16:49:43",
    "Valor": "82,99"
  },
  {
    "FechaHora": "25/04/2020 16:49:46",
    "Valor": "82,94"
  },
  {
    "FechaHora": "25/04/2020 16:52:17",
    "Valor": "83,03"
  },
  {
    "FechaHora": "25/04/2020 16:53:02",
    "Valor": "83,29"
  },
  {
    "FechaHora": "25/04/2020 16:56:00",
    "Valor": "83,34"
  },
  {
    "FechaHora": "25/04/2020 16:56:10",
    "Valor": "83,38"
  },
  {
    "FechaHora": "25/04/2020 16:59:10",
    "Valor": "82,78"
  },
  {
    "FechaHora": "25/04/2020 16:59:22",
    "Valor": "82,62"
  },
  {
    "FechaHora": "25/04/2020 17:02:20",
    "Valor": "81,68"
  },
  {
    "FechaHora": "25/04/2020 17:02:23",
    "Valor": "81,72"
  },
  {
    "FechaHora": "25/04/2020 17:05:13",
    "Valor": "80,07"
  },
  {
    "FechaHora": "25/04/2020 17:05:24",
    "Valor": "80,21"
  },
  {
    "FechaHora": "25/04/2020 17:08:22",
    "Valor": "78,96"
  },
  {
    "FechaHora": "25/04/2020 17:08:25",
    "Valor": "78,87"
  },
  {
    "FechaHora": "25/04/2020 17:11:20",
    "Valor": "78,08"
  },
  {
    "FechaHora": "25/04/2020 17:11:32",
    "Valor": "78,15"
  },
  {
    "FechaHora": "25/04/2020 17:14:30",
    "Valor": "77,66"
  },
  {
    "FechaHora": "25/04/2020 17:14:35",
    "Valor": "77,72"
  },
  {
    "FechaHora": "25/04/2020 17:17:21",
    "Valor": "77,61"
  },
  {
    "FechaHora": "25/04/2020 17:17:42",
    "Valor": "77,71"
  },
  {
    "FechaHora": "25/04/2020 17:20:39",
    "Valor": "77,8"
  },
  {
    "FechaHora": "25/04/2020 17:20:43",
    "Valor": "77,74"
  },
  {
    "FechaHora": "25/04/2020 17:23:28",
    "Valor": "77,93"
  },
  {
    "FechaHora": "25/04/2020 17:23:43",
    "Valor": "77,91"
  },
  {
    "FechaHora": "25/04/2020 17:26:39",
    "Valor": "77,99"
  },
  {
    "FechaHora": "25/04/2020 17:26:44",
    "Valor": "77,98"
  },
  {
    "FechaHora": "25/04/2020 17:29:33",
    "Valor": "77,92"
  },
  {
    "FechaHora": "25/04/2020 17:29:48",
    "Valor": "77,81"
  },
  {
    "FechaHora": "25/04/2020 17:32:43",
    "Valor": "77,63"
  },
  {
    "FechaHora": "25/04/2020 17:32:50",
    "Valor": "77,58"
  },
  {
    "FechaHora": "25/04/2020 17:35:38",
    "Valor": "77,61"
  },
  {
    "FechaHora": "25/04/2020 17:35:51",
    "Valor": "77,72"
  },
  {
    "FechaHora": "25/04/2020 17:38:48",
    "Valor": "77,87"
  },
  {
    "FechaHora": "25/04/2020 17:38:52",
    "Valor": "77,89"
  },
  {
    "FechaHora": "25/04/2020 17:41:48",
    "Valor": "78,12"
  },
  {
    "FechaHora": "25/04/2020 17:41:57",
    "Valor": "78,21"
  },
  {
    "FechaHora": "25/04/2020 17:44:55",
    "Valor": "78,45"
  },
  {
    "FechaHora": "25/04/2020 17:44:59",
    "Valor": "78,42"
  },
  {
    "FechaHora": "25/04/2020 17:47:56",
    "Valor": "78,75"
  },
  {
    "FechaHora": "25/04/2020 17:48:01",
    "Valor": "78,74"
  },
  {
    "FechaHora": "25/04/2020 17:51:01",
    "Valor": "78,95"
  },
  {
    "FechaHora": "25/04/2020 17:51:10",
    "Valor": "78,93"
  },
  {
    "FechaHora": "25/04/2020 17:54:06",
    "Valor": "79,14"
  },
  {
    "FechaHora": "25/04/2020 17:54:11",
    "Valor": "79,16"
  },
  {
    "FechaHora": "25/04/2020 17:57:10",
    "Valor": "79,26"
  },
  {
    "FechaHora": "25/04/2020 17:57:22",
    "Valor": "79,28"
  },
  {
    "FechaHora": "25/04/2020 18:00:22",
    "Valor": "79,14"
  },
  {
    "FechaHora": "25/04/2020 18:00:48",
    "Valor": "79,21"
  },
  {
    "FechaHora": "25/04/2020 18:03:28",
    "Valor": "79,17"
  },
  {
    "FechaHora": "25/04/2020 18:03:49",
    "Valor": "79,19"
  },
  {
    "FechaHora": "25/04/2020 18:06:34",
    "Valor": "79,14"
  },
  {
    "FechaHora": "25/04/2020 18:06:51",
    "Valor": "79,1"
  },
  {
    "FechaHora": "25/04/2020 18:09:29",
    "Valor": "79,13"
  },
  {
    "FechaHora": "25/04/2020 18:09:51",
    "Valor": "79,18"
  },
  {
    "FechaHora": "25/04/2020 18:12:36",
    "Valor": "79,12"
  },
  {
    "FechaHora": "25/04/2020 18:13:08",
    "Valor": "79,09"
  },
  {
    "FechaHora": "25/04/2020 18:16:03",
    "Valor": "79,11"
  },
  {
    "FechaHora": "25/04/2020 18:16:09",
    "Valor": "79,18"
  },
  {
    "FechaHora": "25/04/2020 18:19:07",
    "Valor": "79,11"
  },
  {
    "FechaHora": "25/04/2020 18:19:10",
    "Valor": "79,08"
  },
  {
    "FechaHora": "25/04/2020 18:22:10",
    "Valor": "79,16"
  },
  {
    "FechaHora": "25/04/2020 18:22:13",
    "Valor": "79,2"
  },
  {
    "FechaHora": "25/04/2020 18:25:11",
    "Valor": "79,2"
  },
  {
    "FechaHora": "25/04/2020 18:25:15",
    "Valor": "79,23"
  },
  {
    "FechaHora": "25/04/2020 18:28:13",
    "Valor": "79,08"
  },
  {
    "FechaHora": "25/04/2020 18:28:18",
    "Valor": "79,06"
  },
  {
    "FechaHora": "25/04/2020 18:30:36",
    "Valor": "79,21"
  },
  {
    "FechaHora": "25/04/2020 18:31:19",
    "Valor": "79,26"
  },
  {
    "FechaHora": "25/04/2020 18:34:18",
    "Valor": "79,24"
  },
  {
    "FechaHora": "25/04/2020 18:34:21",
    "Valor": "79,19"
  },
  {
    "FechaHora": "25/04/2020 18:37:13",
    "Valor": "79,22"
  },
  {
    "FechaHora": "25/04/2020 18:37:42",
    "Valor": "79,23"
  },
  {
    "FechaHora": "25/04/2020 18:40:47",
    "Valor": "79,24"
  },
  {
    "FechaHora": "25/04/2020 18:40:51",
    "Valor": "79,21"
  },
  {
    "FechaHora": "25/04/2020 18:43:50",
    "Valor": "79,15"
  },
  {
    "FechaHora": "25/04/2020 18:43:53",
    "Valor": "79,14"
  },
  {
    "FechaHora": "25/04/2020 18:46:53",
    "Valor": "79,15"
  },
  {
    "FechaHora": "25/04/2020 18:46:57",
    "Valor": "79,17"
  },
  {
    "FechaHora": "25/04/2020 18:49:49",
    "Valor": "79,17"
  },
  {
    "FechaHora": "25/04/2020 18:49:58",
    "Valor": "79,11"
  },
  {
    "FechaHora": "25/04/2020 18:52:37",
    "Valor": "79,11"
  },
  {
    "FechaHora": "25/04/2020 18:54:29",
    "Valor": "79,14"
  },
  {
    "FechaHora": "25/04/2020 18:57:16",
    "Valor": "79,08"
  },
  {
    "FechaHora": "25/04/2020 18:57:45",
    "Valor": "79,05"
  },
  {
    "FechaHora": "25/04/2020 19:00:53",
    "Valor": "79,05"
  },
  {
    "FechaHora": "25/04/2020 19:01:01",
    "Valor": "79,03"
  },
  {
    "FechaHora": "25/04/2020 19:04:11",
    "Valor": "79,04"
  },
  {
    "FechaHora": "25/04/2020 19:04:14",
    "Valor": "79,07"
  },
  {
    "FechaHora": "25/04/2020 19:06:43",
    "Valor": "79,01"
  },
  {
    "FechaHora": "25/04/2020 19:07:25",
    "Valor": "79,05"
  },
  {
    "FechaHora": "25/04/2020 19:10:24",
    "Valor": "79,18"
  },
  {
    "FechaHora": "25/04/2020 19:10:43",
    "Valor": "79,23"
  },
  {
    "FechaHora": "25/04/2020 19:13:27",
    "Valor": "79,42"
  },
  {
    "FechaHora": "25/04/2020 19:13:58",
    "Valor": "79,45"
  },
  {
    "FechaHora": "25/04/2020 19:16:28",
    "Valor": "79,63"
  },
  {
    "FechaHora": "25/04/2020 19:17:04",
    "Valor": "79,65"
  },
  {
    "FechaHora": "25/04/2020 19:20:01",
    "Valor": "79,59"
  },
  {
    "FechaHora": "25/04/2020 19:20:04",
    "Valor": "79,58"
  },
  {
    "FechaHora": "25/04/2020 19:22:37",
    "Valor": "79,81"
  },
  {
    "FechaHora": "25/04/2020 19:23:05",
    "Valor": "79,98"
  },
  {
    "FechaHora": "25/04/2020 19:26:01",
    "Valor": "79,81"
  },
  {
    "FechaHora": "25/04/2020 19:26:08",
    "Valor": "79,72"
  },
  {
    "FechaHora": "25/04/2020 19:29:05",
    "Valor": "79,25"
  },
  {
    "FechaHora": "25/04/2020 19:29:10",
    "Valor": "79,3"
  },
  {
    "FechaHora": "25/04/2020 19:32:10",
    "Valor": "78,89"
  },
  {
    "FechaHora": "25/04/2020 19:32:16",
    "Valor": "78,9"
  },
  {
    "FechaHora": "25/04/2020 19:35:14",
    "Valor": "78,63"
  },
  {
    "FechaHora": "25/04/2020 19:35:19",
    "Valor": "78,59"
  },
  {
    "FechaHora": "25/04/2020 19:38:13",
    "Valor": "78,77"
  },
  {
    "FechaHora": "25/04/2020 19:38:37",
    "Valor": "78,82"
  },
  {
    "FechaHora": "25/04/2020 19:41:32",
    "Valor": "79,07"
  },
  {
    "FechaHora": "25/04/2020 19:41:52",
    "Valor": "79,08"
  },
  {
    "FechaHora": "25/04/2020 19:44:31",
    "Valor": "79,89"
  },
  {
    "FechaHora": "25/04/2020 19:45:04",
    "Valor": "79,93"
  },
  {
    "FechaHora": "25/04/2020 19:47:53",
    "Valor": "80,09"
  },
  {
    "FechaHora": "25/04/2020 19:48:14",
    "Valor": "80,12"
  },
  {
    "FechaHora": "25/04/2020 19:50:54",
    "Valor": "80,52"
  },
  {
    "FechaHora": "25/04/2020 19:51:27",
    "Valor": "80,57"
  },
  {
    "FechaHora": "25/04/2020 19:54:23",
    "Valor": "80,73"
  },
  {
    "FechaHora": "25/04/2020 19:54:27",
    "Valor": "80,76"
  },
  {
    "FechaHora": "25/04/2020 19:57:24",
    "Valor": "80,95"
  },
  {
    "FechaHora": "25/04/2020 19:57:30",
    "Valor": "80,98"
  },
  {
    "FechaHora": "25/04/2020 20:00:00",
    "Valor": "81,14"
  },
  {
    "FechaHora": "25/04/2020 20:00:34",
    "Valor": "81,22"
  },
  {
    "FechaHora": "25/04/2020 20:03:28",
    "Valor": "81,29"
  },
  {
    "FechaHora": "25/04/2020 20:03:40",
    "Valor": "81,37"
  },
  {
    "FechaHora": "25/04/2020 20:06:40",
    "Valor": "81,63"
  },
  {
    "FechaHora": "25/04/2020 20:06:43",
    "Valor": "81,6"
  },
  {
    "FechaHora": "25/04/2020 20:09:31",
    "Valor": "81,8"
  },
  {
    "FechaHora": "25/04/2020 20:09:49",
    "Valor": "81,76"
  },
  {
    "FechaHora": "25/04/2020 20:12:45",
    "Valor": "81,94"
  },
  {
    "FechaHora": "25/04/2020 20:12:52",
    "Valor": "81,97"
  },
  {
    "FechaHora": "25/04/2020 20:15:49",
    "Valor": "82,29"
  },
  {
    "FechaHora": "25/04/2020 20:15:55",
    "Valor": "82,24"
  },
  {
    "FechaHora": "25/04/2020 20:18:54",
    "Valor": "82,7"
  },
  {
    "FechaHora": "25/04/2020 20:18:57",
    "Valor": "82,72"
  },
  {
    "FechaHora": "25/04/2020 20:21:57",
    "Valor": "83,08"
  },
  {
    "FechaHora": "25/04/2020 20:22:05",
    "Valor": "83,1"
  },
  {
    "FechaHora": "25/04/2020 20:25:04",
    "Valor": "83,44"
  },
  {
    "FechaHora": "25/04/2020 20:25:19",
    "Valor": "83,48"
  },
  {
    "FechaHora": "25/04/2020 20:28:17",
    "Valor": "83,79"
  },
  {
    "FechaHora": "25/04/2020 20:28:23",
    "Valor": "83,71"
  },
  {
    "FechaHora": "25/04/2020 20:31:19",
    "Valor": "83,71"
  },
  {
    "FechaHora": "25/04/2020 20:31:29",
    "Valor": "83,65"
  },
  {
    "FechaHora": "25/04/2020 20:34:27",
    "Valor": "83,63"
  },
  {
    "FechaHora": "25/04/2020 20:34:30",
    "Valor": "83,57"
  },
  {
    "FechaHora": "25/04/2020 20:37:13",
    "Valor": "82,99"
  },
  {
    "FechaHora": "25/04/2020 20:37:33",
    "Valor": "82,47"
  },
  {
    "FechaHora": "25/04/2020 20:40:30",
    "Valor": "82,3"
  },
  {
    "FechaHora": "25/04/2020 20:40:35",
    "Valor": "82,34"
  },
  {
    "FechaHora": "25/04/2020 20:43:35",
    "Valor": "82,2"
  },
  {
    "FechaHora": "25/04/2020 20:43:38",
    "Valor": "82,21"
  },
  {
    "FechaHora": "25/04/2020 20:46:32",
    "Valor": "81,83"
  },
  {
    "FechaHora": "25/04/2020 20:46:41",
    "Valor": "81,87"
  },
  {
    "FechaHora": "25/04/2020 20:49:40",
    "Valor": "81,61"
  },
  {
    "FechaHora": "25/04/2020 20:49:43",
    "Valor": "81,57"
  },
  {
    "FechaHora": "25/04/2020 20:52:34",
    "Valor": "81,18"
  },
  {
    "FechaHora": "25/04/2020 20:52:43",
    "Valor": "81,16"
  },
  {
    "FechaHora": "25/04/2020 20:55:38",
    "Valor": "80,75"
  },
  {
    "FechaHora": "25/04/2020 20:55:45",
    "Valor": "80,66"
  },
  {
    "FechaHora": "25/04/2020 20:58:39",
    "Valor": "80"
  },
  {
    "FechaHora": "25/04/2020 20:58:47",
    "Valor": "79,93"
  },
  {
    "FechaHora": "25/04/2020 20:59:42",
    "Valor": "80,08"
  },
  {
    "FechaHora": "25/04/2020 20:59:55",
    "Valor": "80"
  },
  {
    "FechaHora": "25/04/2020 21:01:45",
    "Valor": "79,62"
  },
  {
    "FechaHora": "25/04/2020 21:01:51",
    "Valor": "79,65"
  },
  {
    "FechaHora": "25/04/2020 21:04:46",
    "Valor": "79,47"
  },
  {
    "FechaHora": "25/04/2020 21:04:52",
    "Valor": "79,52"
  },
  {
    "FechaHora": "25/04/2020 21:07:51",
    "Valor": "80,01"
  },
  {
    "FechaHora": "25/04/2020 21:07:55",
    "Valor": "80,04"
  },
  {
    "FechaHora": "25/04/2020 21:10:54",
    "Valor": "80,02"
  },
  {
    "FechaHora": "25/04/2020 21:10:58",
    "Valor": "80,08"
  },
  {
    "FechaHora": "25/04/2020 21:13:54",
    "Valor": "80,06"
  },
  {
    "FechaHora": "25/04/2020 21:13:59",
    "Valor": "79,97"
  },
  {
    "FechaHora": "25/04/2020 21:16:55",
    "Valor": "79,73"
  },
  {
    "FechaHora": "25/04/2020 21:17:00",
    "Valor": "79,67"
  },
  {
    "FechaHora": "25/04/2020 21:19:57",
    "Valor": "79,92"
  },
  {
    "FechaHora": "25/04/2020 21:20:00",
    "Valor": "79,87"
  },
  {
    "FechaHora": "25/04/2020 21:22:59",
    "Valor": "79,5"
  },
  {
    "FechaHora": "25/04/2020 21:23:05",
    "Valor": "79,46"
  },
  {
    "FechaHora": "25/04/2020 21:26:01",
    "Valor": "78,78"
  },
  {
    "FechaHora": "25/04/2020 21:26:05",
    "Valor": "78,68"
  },
  {
    "FechaHora": "25/04/2020 21:29:01",
    "Valor": "77,66"
  },
  {
    "FechaHora": "25/04/2020 21:29:07",
    "Valor": "77,67"
  },
  {
    "FechaHora": "25/04/2020 21:32:02",
    "Valor": "76,99"
  },
  {
    "FechaHora": "25/04/2020 21:32:09",
    "Valor": "77,13"
  },
  {
    "FechaHora": "25/04/2020 21:35:05",
    "Valor": "76,97"
  },
  {
    "FechaHora": "25/04/2020 21:35:11",
    "Valor": "77,03"
  },
  {
    "FechaHora": "25/04/2020 21:38:06",
    "Valor": "76,55"
  },
  {
    "FechaHora": "25/04/2020 21:38:11",
    "Valor": "76,6"
  },
  {
    "FechaHora": "25/04/2020 21:41:11",
    "Valor": "76,43"
  },
  {
    "FechaHora": "25/04/2020 21:41:14",
    "Valor": "76,48"
  },
  {
    "FechaHora": "25/04/2020 21:43:52",
    "Valor": "76,08"
  },
  {
    "FechaHora": "25/04/2020 21:44:20",
    "Valor": "75,81"
  },
  {
    "FechaHora": "25/04/2020 21:47:17",
    "Valor": "75,72"
  },
  {
    "FechaHora": "25/04/2020 21:47:20",
    "Valor": "75,75"
  },
  {
    "FechaHora": "25/04/2020 21:49:56",
    "Valor": "76,09"
  },
  {
    "FechaHora": "25/04/2020 21:50:24",
    "Valor": "76,04"
  },
  {
    "FechaHora": "25/04/2020 21:53:17",
    "Valor": "75,96"
  },
  {
    "FechaHora": "25/04/2020 21:53:27",
    "Valor": "76,03"
  },
  {
    "FechaHora": "25/04/2020 21:56:23",
    "Valor": "76,13"
  },
  {
    "FechaHora": "25/04/2020 21:56:29",
    "Valor": "76,01"
  },
  {
    "FechaHora": "25/04/2020 21:59:26",
    "Valor": "76,32"
  },
  {
    "FechaHora": "25/04/2020 21:59:29",
    "Valor": "76,34"
  },
  {
    "FechaHora": "25/04/2020 22:02:26",
    "Valor": "76,01"
  },
  {
    "FechaHora": "25/04/2020 22:02:31",
    "Valor": "75,97"
  },
  {
    "FechaHora": "25/04/2020 22:05:24",
    "Valor": "75,3"
  },
  {
    "FechaHora": "25/04/2020 22:05:32",
    "Valor": "75,26"
  },
  {
    "FechaHora": "25/04/2020 22:08:30",
    "Valor": "75,05"
  },
  {
    "FechaHora": "25/04/2020 22:08:33",
    "Valor": "75,07"
  },
  {
    "FechaHora": "25/04/2020 22:11:31",
    "Valor": "75,44"
  },
  {
    "FechaHora": "25/04/2020 22:11:39",
    "Valor": "75,4"
  },
  {
    "FechaHora": "25/04/2020 22:14:37",
    "Valor": "75,24"
  },
  {
    "FechaHora": "25/04/2020 22:14:42",
    "Valor": "75,25"
  },
  {
    "FechaHora": "25/04/2020 22:17:17",
    "Valor": "75,78"
  },
  {
    "FechaHora": "25/04/2020 22:17:44",
    "Valor": "75,73"
  },
  {
    "FechaHora": "25/04/2020 22:20:18",
    "Valor": "76,42"
  },
  {
    "FechaHora": "25/04/2020 22:20:46",
    "Valor": "76,5"
  },
  {
    "FechaHora": "25/04/2020 22:23:44",
    "Valor": "76,7"
  },
  {
    "FechaHora": "25/04/2020 22:23:47",
    "Valor": "76,66"
  },
  {
    "FechaHora": "25/04/2020 22:26:46",
    "Valor": "77,57"
  },
  {
    "FechaHora": "25/04/2020 22:26:57",
    "Valor": "77,48"
  },
  {
    "FechaHora": "25/04/2020 22:29:50",
    "Valor": "78,24"
  },
  {
    "FechaHora": "25/04/2020 22:30:08",
    "Valor": "78,22"
  },
  {
    "FechaHora": "25/04/2020 22:33:06",
    "Valor": "78,18"
  },
  {
    "FechaHora": "25/04/2020 22:33:09",
    "Valor": "78,06"
  },
  {
    "FechaHora": "25/04/2020 22:36:08",
    "Valor": "78,14"
  },
  {
    "FechaHora": "25/04/2020 22:36:13",
    "Valor": "78,09"
  },
  {
    "FechaHora": "25/04/2020 22:39:12",
    "Valor": "77,6"
  },
  {
    "FechaHora": "25/04/2020 22:39:36",
    "Valor": "77,59"
  },
  {
    "FechaHora": "25/04/2020 22:42:28",
    "Valor": "77,28"
  },
  {
    "FechaHora": "25/04/2020 22:42:54",
    "Valor": "77,41"
  },
  {
    "FechaHora": "25/04/2020 22:45:42",
    "Valor": "77,14"
  },
  {
    "FechaHora": "25/04/2020 22:46:15",
    "Valor": "77,38"
  },
  {
    "FechaHora": "25/04/2020 22:49:11",
    "Valor": "77,43"
  },
  {
    "FechaHora": "25/04/2020 22:49:19",
    "Valor": "77,44"
  },
  {
    "FechaHora": "25/04/2020 22:52:18",
    "Valor": "77,54"
  },
  {
    "FechaHora": "25/04/2020 22:52:21",
    "Valor": "77,59"
  },
  {
    "FechaHora": "25/04/2020 22:54:52",
    "Valor": "77,54"
  },
  {
    "FechaHora": "25/04/2020 22:55:28",
    "Valor": "77,5"
  },
  {
    "FechaHora": "25/04/2020 22:58:22",
    "Valor": "77,77"
  },
  {
    "FechaHora": "25/04/2020 22:58:29",
    "Valor": "77,71"
  },
  {
    "FechaHora": "25/04/2020 23:00:58",
    "Valor": "78,03"
  },
  {
    "FechaHora": "25/04/2020 23:01:53",
    "Valor": "77,99"
  },
  {
    "FechaHora": "25/04/2020 23:04:45",
    "Valor": "77,85"
  },
  {
    "FechaHora": "25/04/2020 23:04:53",
    "Valor": "77,87"
  },
  {
    "FechaHora": "25/04/2020 23:07:45",
    "Valor": "77,94"
  },
  {
    "FechaHora": "25/04/2020 23:07:55",
    "Valor": "77,96"
  },
  {
    "FechaHora": "25/04/2020 23:10:54",
    "Valor": "78,03"
  },
  {
    "FechaHora": "25/04/2020 23:10:57",
    "Valor": "77,99"
  },
  {
    "FechaHora": "25/04/2020 23:13:52",
    "Valor": "78,17"
  },
  {
    "FechaHora": "25/04/2020 23:13:59",
    "Valor": "78,15"
  },
  {
    "FechaHora": "25/04/2020 23:17:02",
    "Valor": "78,14"
  },
  {
    "FechaHora": "25/04/2020 23:17:05",
    "Valor": "78,21"
  },
  {
    "FechaHora": "25/04/2020 23:20:04",
    "Valor": "78,31"
  },
  {
    "FechaHora": "25/04/2020 23:20:08",
    "Valor": "78,28"
  },
  {
    "FechaHora": "25/04/2020 23:23:07",
    "Valor": "78,64"
  },
  {
    "FechaHora": "25/04/2020 23:23:10",
    "Valor": "78,62"
  },
  {
    "FechaHora": "25/04/2020 23:26:07",
    "Valor": "78,29"
  },
  {
    "FechaHora": "25/04/2020 23:26:12",
    "Valor": "78,38"
  },
  {
    "FechaHora": "25/04/2020 23:29:06",
    "Valor": "78,14"
  },
  {
    "FechaHora": "25/04/2020 23:29:14",
    "Valor": "77,93"
  },
  {
    "FechaHora": "25/04/2020 23:32:04",
    "Valor": "77,55"
  },
  {
    "FechaHora": "25/04/2020 23:32:24",
    "Valor": "77,45"
  },
  {
    "FechaHora": "25/04/2020 23:35:15",
    "Valor": "77,39"
  },
  {
    "FechaHora": "25/04/2020 23:35:24",
    "Valor": "77,35"
  },
  {
    "FechaHora": "25/04/2020 23:38:11",
    "Valor": "77,23"
  },
  {
    "FechaHora": "25/04/2020 23:38:36",
    "Valor": "77,27"
  },
  {
    "FechaHora": "25/04/2020 23:41:33",
    "Valor": "77,42"
  },
  {
    "FechaHora": "25/04/2020 23:41:41",
    "Valor": "77,46"
  },
  {
    "FechaHora": "25/04/2020 23:44:37",
    "Valor": "77,53"
  },
  {
    "FechaHora": "25/04/2020 23:44:45",
    "Valor": "77,49"
  },
  {
    "FechaHora": "25/04/2020 23:47:41",
    "Valor": "77,53"
  },
  {
    "FechaHora": "25/04/2020 23:48:19",
    "Valor": "77,51"
  },
  {
    "FechaHora": "25/04/2020 23:51:18",
    "Valor": "77,45"
  },
  {
    "FechaHora": "25/04/2020 23:51:24",
    "Valor": "77,4"
  },
  {
    "FechaHora": "25/04/2020 23:54:18",
    "Valor": "77,62"
  },
  {
    "FechaHora": "25/04/2020 23:54:27",
    "Valor": "77,61"
  },
  {
    "FechaHora": "25/04/2020 23:57:17",
    "Valor": "77,8"
  },
  {
    "FechaHora": "25/04/2020 23:57:28",
    "Valor": "77,74"
  },
  {
    "FechaHora": "26/04/2020 00:00:38",
    "Valor": "77,73"
  },
  {
    "FechaHora": "26/04/2020 00:00:42",
    "Valor": "77,76"
  },
  {
    "FechaHora": "26/04/2020 00:03:39",
    "Valor": "77,93"
  },
  {
    "FechaHora": "26/04/2020 00:03:52",
    "Valor": "77,88"
  },
  {
    "FechaHora": "26/04/2020 00:06:47",
    "Valor": "77,72"
  },
  {
    "FechaHora": "26/04/2020 00:06:52",
    "Valor": "77,77"
  },
  {
    "FechaHora": "26/04/2020 00:09:48",
    "Valor": "77,72"
  },
  {
    "FechaHora": "26/04/2020 00:09:56",
    "Valor": "77,66"
  },
  {
    "FechaHora": "26/04/2020 00:12:56",
    "Valor": "77,42"
  },
  {
    "FechaHora": "26/04/2020 00:13:00",
    "Valor": "77,45"
  },
  {
    "FechaHora": "26/04/2020 00:15:53",
    "Valor": "77,84"
  },
  {
    "FechaHora": "26/04/2020 00:16:07",
    "Valor": "77,77"
  },
  {
    "FechaHora": "26/04/2020 00:19:04",
    "Valor": "78,03"
  },
  {
    "FechaHora": "26/04/2020 00:19:10",
    "Valor": "78,07"
  },
  {
    "FechaHora": "26/04/2020 00:22:09",
    "Valor": "78,03"
  },
  {
    "FechaHora": "26/04/2020 00:22:47",
    "Valor": "78,29"
  },
  {
    "FechaHora": "26/04/2020 00:25:28",
    "Valor": "78,19"
  },
  {
    "FechaHora": "26/04/2020 00:26:03",
    "Valor": "78,39"
  },
  {
    "FechaHora": "26/04/2020 00:29:02",
    "Valor": "78,53"
  },
  {
    "FechaHora": "26/04/2020 00:29:12",
    "Valor": "78,61"
  },
  {
    "FechaHora": "26/04/2020 00:32:05",
    "Valor": "78,98"
  },
  {
    "FechaHora": "26/04/2020 00:32:15",
    "Valor": "79"
  },
  {
    "FechaHora": "26/04/2020 00:35:13",
    "Valor": "79,24"
  },
  {
    "FechaHora": "26/04/2020 00:35:24",
    "Valor": "79,26"
  },
  {
    "FechaHora": "26/04/2020 00:38:10",
    "Valor": "79,54"
  },
  {
    "FechaHora": "26/04/2020 00:38:24",
    "Valor": "79,52"
  },
  {
    "FechaHora": "26/04/2020 00:41:23",
    "Valor": "79,85"
  },
  {
    "FechaHora": "26/04/2020 00:42:19",
    "Valor": "79,98"
  },
  {
    "FechaHora": "26/04/2020 00:45:17",
    "Valor": "80,39"
  },
  {
    "FechaHora": "26/04/2020 00:45:20",
    "Valor": "80,41"
  },
  {
    "FechaHora": "26/04/2020 00:47:38",
    "Valor": "80,8"
  },
  {
    "FechaHora": "26/04/2020 00:48:29",
    "Valor": "80,97"
  },
  {
    "FechaHora": "26/04/2020 00:51:25",
    "Valor": "81,3"
  },
  {
    "FechaHora": "26/04/2020 00:51:33",
    "Valor": "81,36"
  },
  {
    "FechaHora": "26/04/2020 00:54:29",
    "Valor": "81,79"
  },
  {
    "FechaHora": "26/04/2020 00:54:33",
    "Valor": "81,82"
  },
  {
    "FechaHora": "26/04/2020 00:57:26",
    "Valor": "82,14"
  },
  {
    "FechaHora": "26/04/2020 00:57:35",
    "Valor": "82,16"
  },
  {
    "FechaHora": "26/04/2020 01:00:34",
    "Valor": "82,3"
  },
  {
    "FechaHora": "26/04/2020 01:00:37",
    "Valor": "82,29"
  },
  {
    "FechaHora": "26/04/2020 01:03:10",
    "Valor": "82,4"
  },
  {
    "FechaHora": "26/04/2020 01:03:42",
    "Valor": "82,38"
  },
  {
    "FechaHora": "26/04/2020 01:06:25",
    "Valor": "82,52"
  },
  {
    "FechaHora": "26/04/2020 01:06:47",
    "Valor": "82,5"
  },
  {
    "FechaHora": "26/04/2020 01:09:44",
    "Valor": "82,59"
  },
  {
    "FechaHora": "26/04/2020 01:09:48",
    "Valor": "82,63"
  },
  {
    "FechaHora": "26/04/2020 01:12:29",
    "Valor": "82,7"
  },
  {
    "FechaHora": "26/04/2020 01:12:56",
    "Valor": "82,97"
  },
  {
    "FechaHora": "26/04/2020 01:15:31",
    "Valor": "82,95"
  },
  {
    "FechaHora": "26/04/2020 01:15:57",
    "Valor": "83,07"
  },
  {
    "FechaHora": "26/04/2020 01:18:56",
    "Valor": "83,21"
  },
  {
    "FechaHora": "26/04/2020 01:18:59",
    "Valor": "83,2"
  },
  {
    "FechaHora": "26/04/2020 01:21:55",
    "Valor": "83,51"
  },
  {
    "FechaHora": "26/04/2020 01:22:04",
    "Valor": "83,53"
  },
  {
    "FechaHora": "26/04/2020 01:24:38",
    "Valor": "83,76"
  },
  {
    "FechaHora": "26/04/2020 01:25:16",
    "Valor": "83,69"
  },
  {
    "FechaHora": "26/04/2020 01:28:14",
    "Valor": "83,88"
  },
  {
    "FechaHora": "26/04/2020 01:28:22",
    "Valor": "83,91"
  },
  {
    "FechaHora": "26/04/2020 01:31:20",
    "Valor": "84,1"
  },
  {
    "FechaHora": "26/04/2020 01:31:23",
    "Valor": "84,12"
  },
  {
    "FechaHora": "26/04/2020 01:34:08",
    "Valor": "84,24"
  },
  {
    "FechaHora": "26/04/2020 01:34:37",
    "Valor": "84,26"
  },
  {
    "FechaHora": "26/04/2020 01:37:36",
    "Valor": "84,57"
  },
  {
    "FechaHora": "26/04/2020 01:37:43",
    "Valor": "84,55"
  },
  {
    "FechaHora": "26/04/2020 01:40:42",
    "Valor": "84,58"
  },
  {
    "FechaHora": "26/04/2020 01:40:50",
    "Valor": "84,61"
  },
  {
    "FechaHora": "26/04/2020 01:43:49",
    "Valor": "84,47"
  },
  {
    "FechaHora": "26/04/2020 01:43:54",
    "Valor": "84,41"
  },
  {
    "FechaHora": "26/04/2020 01:46:48",
    "Valor": "84,84"
  },
  {
    "FechaHora": "26/04/2020 01:46:55",
    "Valor": "84,83"
  },
  {
    "FechaHora": "26/04/2020 01:49:41",
    "Valor": "84,79"
  },
  {
    "FechaHora": "26/04/2020 01:49:57",
    "Valor": "84,75"
  },
  {
    "FechaHora": "26/04/2020 01:52:55",
    "Valor": "84,63"
  },
  {
    "FechaHora": "26/04/2020 01:53:00",
    "Valor": "84,65"
  },
  {
    "FechaHora": "26/04/2020 01:55:56",
    "Valor": "84,88"
  },
  {
    "FechaHora": "26/04/2020 01:56:01",
    "Valor": "84,9"
  },
  {
    "FechaHora": "26/04/2020 01:58:52",
    "Valor": "84,72"
  },
  {
    "FechaHora": "26/04/2020 01:59:02",
    "Valor": "84,76"
  },
  {
    "FechaHora": "26/04/2020 02:01:57",
    "Valor": "84,69"
  },
  {
    "FechaHora": "26/04/2020 02:02:06",
    "Valor": "84,63"
  },
  {
    "FechaHora": "26/04/2020 02:05:06",
    "Valor": "84,47"
  },
  {
    "FechaHora": "26/04/2020 02:05:16",
    "Valor": "84,49"
  },
  {
    "FechaHora": "26/04/2020 02:08:14",
    "Valor": "84,47"
  },
  {
    "FechaHora": "26/04/2020 02:08:18",
    "Valor": "84,46"
  },
  {
    "FechaHora": "26/04/2020 02:11:17",
    "Valor": "84,29"
  },
  {
    "FechaHora": "26/04/2020 02:11:25",
    "Valor": "84,3"
  },
  {
    "FechaHora": "26/04/2020 02:14:20",
    "Valor": "84,07"
  },
  {
    "FechaHora": "26/04/2020 02:14:26",
    "Valor": "84,04"
  },
  {
    "FechaHora": "26/04/2020 02:17:24",
    "Valor": "83,79"
  },
  {
    "FechaHora": "26/04/2020 02:17:27",
    "Valor": "83,81"
  },
  {
    "FechaHora": "26/04/2020 02:20:25",
    "Valor": "83,68"
  },
  {
    "FechaHora": "26/04/2020 02:20:28",
    "Valor": "83,7"
  },
  {
    "FechaHora": "26/04/2020 02:23:25",
    "Valor": "83,23"
  },
  {
    "FechaHora": "26/04/2020 02:23:30",
    "Valor": "83,21"
  },
  {
    "FechaHora": "26/04/2020 02:26:29",
    "Valor": "83,06"
  },
  {
    "FechaHora": "26/04/2020 02:26:33",
    "Valor": "83,05"
  },
  {
    "FechaHora": "26/04/2020 02:29:33",
    "Valor": "82,68"
  },
  {
    "FechaHora": "26/04/2020 02:29:38",
    "Valor": "82,71"
  },
  {
    "FechaHora": "26/04/2020 02:32:36",
    "Valor": "82,35"
  },
  {
    "FechaHora": "26/04/2020 02:32:41",
    "Valor": "82,38"
  },
  {
    "FechaHora": "26/04/2020 02:35:31",
    "Valor": "82,05"
  },
  {
    "FechaHora": "26/04/2020 02:35:41",
    "Valor": "81,99"
  },
  {
    "FechaHora": "26/04/2020 02:38:38",
    "Valor": "81,76"
  },
  {
    "FechaHora": "26/04/2020 02:38:46",
    "Valor": "81,74"
  },
  {
    "FechaHora": "26/04/2020 02:41:45",
    "Valor": "81,39"
  },
  {
    "FechaHora": "26/04/2020 02:41:48",
    "Valor": "81,41"
  },
  {
    "FechaHora": "26/04/2020 02:44:35",
    "Valor": "81,16"
  },
  {
    "FechaHora": "26/04/2020 02:44:48",
    "Valor": "81,19"
  },
  {
    "FechaHora": "26/04/2020 02:47:45",
    "Valor": "80,83"
  },
  {
    "FechaHora": "26/04/2020 02:47:54",
    "Valor": "80,9"
  },
  {
    "FechaHora": "26/04/2020 02:50:46",
    "Valor": "80,6"
  },
  {
    "FechaHora": "26/04/2020 02:51:16",
    "Valor": "80,51"
  },
  {
    "FechaHora": "26/04/2020 02:54:00",
    "Valor": "79,92"
  },
  {
    "FechaHora": "26/04/2020 02:54:17",
    "Valor": "80,16"
  },
  {
    "FechaHora": "26/04/2020 02:57:02",
    "Valor": "79,84"
  },
  {
    "FechaHora": "26/04/2020 02:57:22",
    "Valor": "79,59"
  },
  {
    "FechaHora": "26/04/2020 03:00:02",
    "Valor": "79,25"
  },
  {
    "FechaHora": "26/04/2020 03:00:32",
    "Valor": "79,21"
  },
  {
    "FechaHora": "26/04/2020 03:03:26",
    "Valor": "78,75"
  },
  {
    "FechaHora": "26/04/2020 03:03:33",
    "Valor": "78,82"
  },
  {
    "FechaHora": "26/04/2020 03:06:34",
    "Valor": "78,83"
  },
  {
    "FechaHora": "26/04/2020 03:06:39",
    "Valor": "78,97"
  },
  {
    "FechaHora": "26/04/2020 03:09:38",
    "Valor": "78,73"
  },
  {
    "FechaHora": "26/04/2020 03:09:41",
    "Valor": "78,66"
  },
  {
    "FechaHora": "26/04/2020 03:12:37",
    "Valor": "78,45"
  },
  {
    "FechaHora": "26/04/2020 03:12:44",
    "Valor": "78,36"
  },
  {
    "FechaHora": "26/04/2020 03:15:43",
    "Valor": "78,14"
  },
  {
    "FechaHora": "26/04/2020 03:15:46",
    "Valor": "78,11"
  },
  {
    "FechaHora": "26/04/2020 03:18:11",
    "Valor": "78,19"
  },
  {
    "FechaHora": "26/04/2020 03:18:50",
    "Valor": "78,27"
  },
  {
    "FechaHora": "26/04/2020 03:21:51",
    "Valor": "78,26"
  },
  {
    "FechaHora": "26/04/2020 03:22:00",
    "Valor": "78,21"
  },
  {
    "FechaHora": "26/04/2020 03:24:53",
    "Valor": "78,3"
  },
  {
    "FechaHora": "26/04/2020 03:25:02",
    "Valor": "78,28"
  },
  {
    "FechaHora": "26/04/2020 03:27:51",
    "Valor": "78,05"
  },
  {
    "FechaHora": "26/04/2020 03:28:07",
    "Valor": "78,1"
  },
  {
    "FechaHora": "26/04/2020 03:31:05",
    "Valor": "77,79"
  },
  {
    "FechaHora": "26/04/2020 03:31:11",
    "Valor": "77,87"
  },
  {
    "FechaHora": "26/04/2020 03:34:05",
    "Valor": "78,07"
  },
  {
    "FechaHora": "26/04/2020 03:34:15",
    "Valor": "78,09"
  },
  {
    "FechaHora": "26/04/2020 03:37:11",
    "Valor": "78,03"
  },
  {
    "FechaHora": "26/04/2020 03:37:15",
    "Valor": "78,06"
  },
  {
    "FechaHora": "26/04/2020 03:40:14",
    "Valor": "78,08"
  },
  {
    "FechaHora": "26/04/2020 03:40:17",
    "Valor": "78,12"
  },
  {
    "FechaHora": "26/04/2020 03:43:13",
    "Valor": "77,88"
  },
  {
    "FechaHora": "26/04/2020 03:43:19",
    "Valor": "77,85"
  },
  {
    "FechaHora": "26/04/2020 03:46:16",
    "Valor": "77,71"
  },
  {
    "FechaHora": "26/04/2020 03:46:23",
    "Valor": "77,66"
  },
  {
    "FechaHora": "26/04/2020 03:49:19",
    "Valor": "77,74"
  },
  {
    "FechaHora": "26/04/2020 03:49:24",
    "Valor": "77,72"
  },
  {
    "FechaHora": "26/04/2020 03:52:23",
    "Valor": "77,79"
  },
  {
    "FechaHora": "26/04/2020 03:52:26",
    "Valor": "77,77"
  },
  {
    "FechaHora": "26/04/2020 03:55:23",
    "Valor": "77,42"
  },
  {
    "FechaHora": "26/04/2020 03:55:28",
    "Valor": "77,44"
  },
  {
    "FechaHora": "26/04/2020 03:58:28",
    "Valor": "76,69"
  },
  {
    "FechaHora": "26/04/2020 03:58:40",
    "Valor": "76,75"
  },
  {
    "FechaHora": "26/04/2020 04:01:27",
    "Valor": "76,65"
  },
  {
    "FechaHora": "26/04/2020 04:01:40",
    "Valor": "76,78"
  },
  {
    "FechaHora": "26/04/2020 04:04:37",
    "Valor": "76,71"
  },
  {
    "FechaHora": "26/04/2020 04:04:40",
    "Valor": "76,73"
  },
  {
    "FechaHora": "26/04/2020 04:07:40",
    "Valor": "76,78"
  },
  {
    "FechaHora": "26/04/2020 04:07:45",
    "Valor": "76,81"
  },
  {
    "FechaHora": "26/04/2020 04:10:39",
    "Valor": "76,73"
  },
  {
    "FechaHora": "26/04/2020 04:10:50",
    "Valor": "76,76"
  },
  {
    "FechaHora": "26/04/2020 04:13:40",
    "Valor": "76,48"
  },
  {
    "FechaHora": "26/04/2020 04:13:54",
    "Valor": "76,33"
  },
  {
    "FechaHora": "26/04/2020 04:16:53",
    "Valor": "76,19"
  },
  {
    "FechaHora": "26/04/2020 04:16:56",
    "Valor": "76,16"
  },
  {
    "FechaHora": "26/04/2020 04:19:45",
    "Valor": "76,47"
  },
  {
    "FechaHora": "26/04/2020 04:19:56",
    "Valor": "76,58"
  },
  {
    "FechaHora": "26/04/2020 04:22:58",
    "Valor": "76,58"
  },
  {
    "FechaHora": "26/04/2020 04:23:01",
    "Valor": "76,64"
  },
  {
    "FechaHora": "26/04/2020 04:25:54",
    "Valor": "76,46"
  },
  {
    "FechaHora": "26/04/2020 04:26:06",
    "Valor": "76,54"
  },
  {
    "FechaHora": "26/04/2020 04:29:00",
    "Valor": "76,11"
  },
  {
    "FechaHora": "26/04/2020 04:29:10",
    "Valor": "76,25"
  },
  {
    "FechaHora": "26/04/2020 04:32:09",
    "Valor": "76,08"
  },
  {
    "FechaHora": "26/04/2020 04:32:12",
    "Valor": "76,11"
  },
  {
    "FechaHora": "26/04/2020 04:34:58",
    "Valor": "76,26"
  },
  {
    "FechaHora": "26/04/2020 04:35:16",
    "Valor": "76,29"
  },
  {
    "FechaHora": "26/04/2020 04:38:15",
    "Valor": "76,66"
  },
  {
    "FechaHora": "26/04/2020 04:38:20",
    "Valor": "76,7"
  },
  {
    "FechaHora": "26/04/2020 04:41:16",
    "Valor": "76,65"
  },
  {
    "FechaHora": "26/04/2020 04:41:21",
    "Valor": "76,6"
  },
  {
    "FechaHora": "26/04/2020 04:44:19",
    "Valor": "77,03"
  },
  {
    "FechaHora": "26/04/2020 04:44:26",
    "Valor": "76,98"
  },
  {
    "FechaHora": "26/04/2020 04:47:23",
    "Valor": "76,87"
  },
  {
    "FechaHora": "26/04/2020 04:47:26",
    "Valor": "76,9"
  },
  {
    "FechaHora": "26/04/2020 04:50:25",
    "Valor": "76,45"
  },
  {
    "FechaHora": "26/04/2020 04:50:28",
    "Valor": "76,42"
  },
  {
    "FechaHora": "26/04/2020 04:53:26",
    "Valor": "76,34"
  },
  {
    "FechaHora": "26/04/2020 04:53:36",
    "Valor": "76,36"
  },
  {
    "FechaHora": "26/04/2020 04:56:35",
    "Valor": "76,04"
  },
  {
    "FechaHora": "26/04/2020 04:56:40",
    "Valor": "76,12"
  },
  {
    "FechaHora": "26/04/2020 04:59:36",
    "Valor": "75,95"
  },
  {
    "FechaHora": "26/04/2020 04:59:43",
    "Valor": "75,96"
  },
  {
    "FechaHora": "26/04/2020 05:02:38",
    "Valor": "76,28"
  },
  {
    "FechaHora": "26/04/2020 05:02:44",
    "Valor": "76,36"
  },
  {
    "FechaHora": "26/04/2020 05:05:40",
    "Valor": "76,53"
  },
  {
    "FechaHora": "26/04/2020 05:05:44",
    "Valor": "76,47"
  },
  {
    "FechaHora": "26/04/2020 05:08:42",
    "Valor": "76,43"
  },
  {
    "FechaHora": "26/04/2020 05:08:51",
    "Valor": "76,45"
  },
  {
    "FechaHora": "26/04/2020 05:11:50",
    "Valor": "76,01"
  },
  {
    "FechaHora": "26/04/2020 05:11:56",
    "Valor": "76,1"
  },
  {
    "FechaHora": "26/04/2020 05:14:55",
    "Valor": "75,52"
  },
  {
    "FechaHora": "26/04/2020 05:14:59",
    "Valor": "75,49"
  },
  {
    "FechaHora": "26/04/2020 05:17:57",
    "Valor": "75,44"
  },
  {
    "FechaHora": "26/04/2020 05:18:03",
    "Valor": "75,38"
  },
  {
    "FechaHora": "26/04/2020 05:20:59",
    "Valor": "75,31"
  },
  {
    "FechaHora": "26/04/2020 05:21:24",
    "Valor": "75,34"
  },
  {
    "FechaHora": "26/04/2020 05:24:06",
    "Valor": "75,08"
  },
  {
    "FechaHora": "26/04/2020 05:24:27",
    "Valor": "75,21"
  },
  {
    "FechaHora": "26/04/2020 05:27:07",
    "Valor": "75,2"
  },
  {
    "FechaHora": "26/04/2020 05:27:27",
    "Valor": "74,89"
  },
  {
    "FechaHora": "26/04/2020 05:30:11",
    "Valor": "74,75"
  },
  {
    "FechaHora": "26/04/2020 05:30:44",
    "Valor": "74,8"
  },
  {
    "FechaHora": "26/04/2020 05:33:44",
    "Valor": "74,66"
  },
  {
    "FechaHora": "26/04/2020 05:33:49",
    "Valor": "74,74"
  },
  {
    "FechaHora": "26/04/2020 05:36:47",
    "Valor": "75,01"
  },
  {
    "FechaHora": "26/04/2020 05:36:50",
    "Valor": "75,03"
  },
  {
    "FechaHora": "26/04/2020 05:39:50",
    "Valor": "75,07"
  },
  {
    "FechaHora": "26/04/2020 05:39:54",
    "Valor": "75,1"
  },
  {
    "FechaHora": "26/04/2020 05:42:50",
    "Valor": "74,82"
  },
  {
    "FechaHora": "26/04/2020 05:42:54",
    "Valor": "74,92"
  },
  {
    "FechaHora": "26/04/2020 05:45:53",
    "Valor": "74,44"
  },
  {
    "FechaHora": "26/04/2020 05:45:57",
    "Valor": "74,42"
  },
  {
    "FechaHora": "26/04/2020 05:48:24",
    "Valor": "74,2"
  },
  {
    "FechaHora": "26/04/2020 05:48:58",
    "Valor": "73,98"
  },
  {
    "FechaHora": "26/04/2020 05:51:26",
    "Valor": "73,85"
  },
  {
    "FechaHora": "26/04/2020 05:52:00",
    "Valor": "73,52"
  },
  {
    "FechaHora": "26/04/2020 05:54:28",
    "Valor": "73,1"
  },
  {
    "FechaHora": "26/04/2020 05:55:02",
    "Valor": "72,92"
  },
  {
    "FechaHora": "26/04/2020 05:58:01",
    "Valor": "72,61"
  },
  {
    "FechaHora": "26/04/2020 05:58:07",
    "Valor": "72,64"
  },
  {
    "FechaHora": "26/04/2020 06:01:06",
    "Valor": "72,74"
  },
  {
    "FechaHora": "26/04/2020 06:01:10",
    "Valor": "72,72"
  },
  {
    "FechaHora": "26/04/2020 06:04:10",
    "Valor": "72,62"
  },
  {
    "FechaHora": "26/04/2020 06:04:20",
    "Valor": "72,59"
  },
  {
    "FechaHora": "26/04/2020 06:07:13",
    "Valor": "72,63"
  },
  {
    "FechaHora": "26/04/2020 06:07:32",
    "Valor": "72,73"
  },
  {
    "FechaHora": "26/04/2020 06:10:30",
    "Valor": "72,69"
  },
  {
    "FechaHora": "26/04/2020 06:10:33",
    "Valor": "72,71"
  },
  {
    "FechaHora": "26/04/2020 06:13:26",
    "Valor": "72,66"
  },
  {
    "FechaHora": "26/04/2020 06:13:34",
    "Valor": "72,67"
  },
  {
    "FechaHora": "26/04/2020 06:16:30",
    "Valor": "72,9"
  },
  {
    "FechaHora": "26/04/2020 06:16:41",
    "Valor": "72,82"
  },
  {
    "FechaHora": "26/04/2020 06:19:35",
    "Valor": "73,02"
  },
  {
    "FechaHora": "26/04/2020 06:19:48",
    "Valor": "73,04"
  },
  {
    "FechaHora": "26/04/2020 06:22:48",
    "Valor": "73,57"
  },
  {
    "FechaHora": "26/04/2020 06:22:51",
    "Valor": "73,61"
  },
  {
    "FechaHora": "26/04/2020 06:25:47",
    "Valor": "74,48"
  },
  {
    "FechaHora": "26/04/2020 06:25:52",
    "Valor": "74,42"
  },
  {
    "FechaHora": "26/04/2020 06:28:39",
    "Valor": "74,95"
  },
  {
    "FechaHora": "26/04/2020 06:28:55",
    "Valor": "74,88"
  },
  {
    "FechaHora": "26/04/2020 06:31:52",
    "Valor": "74,84"
  },
  {
    "FechaHora": "26/04/2020 06:32:40",
    "Valor": "75,05"
  },
  {
    "FechaHora": "26/04/2020 06:35:37",
    "Valor": "75,16"
  },
  {
    "FechaHora": "26/04/2020 06:35:43",
    "Valor": "75,12"
  },
  {
    "FechaHora": "26/04/2020 06:38:35",
    "Valor": "75,25"
  },
  {
    "FechaHora": "26/04/2020 06:38:52",
    "Valor": "75,29"
  },
  {
    "FechaHora": "26/04/2020 06:41:48",
    "Valor": "75,24"
  },
  {
    "FechaHora": "26/04/2020 06:41:57",
    "Valor": "75,32"
  },
  {
    "FechaHora": "26/04/2020 06:44:55",
    "Valor": "74,86"
  },
  {
    "FechaHora": "26/04/2020 06:45:07",
    "Valor": "74,8"
  },
  {
    "FechaHora": "26/04/2020 06:48:02",
    "Valor": "74,84"
  },
  {
    "FechaHora": "26/04/2020 06:48:10",
    "Valor": "74,72"
  },
  {
    "FechaHora": "26/04/2020 06:51:02",
    "Valor": "75,09"
  },
  {
    "FechaHora": "26/04/2020 06:51:10",
    "Valor": "75,05"
  },
  {
    "FechaHora": "26/04/2020 06:54:04",
    "Valor": "75,09"
  },
  {
    "FechaHora": "26/04/2020 06:54:15",
    "Valor": "75,11"
  },
  {
    "FechaHora": "26/04/2020 06:57:09",
    "Valor": "75,3"
  },
  {
    "FechaHora": "26/04/2020 06:57:17",
    "Valor": "75,32"
  },
  {
    "FechaHora": "26/04/2020 07:00:15",
    "Valor": "75,38"
  },
  {
    "FechaHora": "26/04/2020 07:00:18",
    "Valor": "75,43"
  },
  {
    "FechaHora": "26/04/2020 07:03:10",
    "Valor": "75,3"
  },
  {
    "FechaHora": "26/04/2020 07:03:23",
    "Valor": "75,16"
  },
  {
    "FechaHora": "26/04/2020 07:06:23",
    "Valor": "75,42"
  },
  {
    "FechaHora": "26/04/2020 07:06:32",
    "Valor": "75,35"
  },
  {
    "FechaHora": "26/04/2020 07:09:31",
    "Valor": "75,25"
  },
  {
    "FechaHora": "26/04/2020 07:10:08",
    "Valor": "75,13"
  },
  {
    "FechaHora": "26/04/2020 07:12:57",
    "Valor": "75,23"
  },
  {
    "FechaHora": "26/04/2020 07:13:10",
    "Valor": "75,21"
  },
  {
    "FechaHora": "26/04/2020 07:16:06",
    "Valor": "75,37"
  },
  {
    "FechaHora": "26/04/2020 07:16:16",
    "Valor": "75,33"
  },
  {
    "FechaHora": "26/04/2020 07:19:33",
    "Valor": "75,33"
  },
  {
    "FechaHora": "26/04/2020 07:19:42",
    "Valor": "75,34"
  },
  {
    "FechaHora": "26/04/2020 07:22:26",
    "Valor": "75,4"
  },
  {
    "FechaHora": "26/04/2020 07:22:43",
    "Valor": "75,42"
  },
  {
    "FechaHora": "26/04/2020 07:25:42",
    "Valor": "75,24"
  },
  {
    "FechaHora": "26/04/2020 07:26:06",
    "Valor": "75,37"
  },
  {
    "FechaHora": "26/04/2020 07:29:05",
    "Valor": "75,17"
  },
  {
    "FechaHora": "26/04/2020 07:29:10",
    "Valor": "75,13"
  },
  {
    "FechaHora": "26/04/2020 07:31:43",
    "Valor": "74,83"
  },
  {
    "FechaHora": "26/04/2020 07:32:21",
    "Valor": "74,8"
  },
  {
    "FechaHora": "26/04/2020 07:35:19",
    "Valor": "74,4"
  },
  {
    "FechaHora": "26/04/2020 07:35:23",
    "Valor": "74,36"
  },
  {
    "FechaHora": "26/04/2020 07:38:11",
    "Valor": "74,08"
  },
  {
    "FechaHora": "26/04/2020 07:38:29",
    "Valor": "74,12"
  },
  {
    "FechaHora": "26/04/2020 07:41:27",
    "Valor": "74,39"
  },
  {
    "FechaHora": "26/04/2020 07:41:30",
    "Valor": "74,43"
  },
  {
    "FechaHora": "26/04/2020 07:44:27",
    "Valor": "74,48"
  },
  {
    "FechaHora": "26/04/2020 07:44:33",
    "Valor": "74,46"
  },
  {
    "FechaHora": "26/04/2020 07:47:30",
    "Valor": "74,23"
  },
  {
    "FechaHora": "26/04/2020 07:47:33",
    "Valor": "74,25"
  },
  {
    "FechaHora": "26/04/2020 07:50:13",
    "Valor": "74"
  },
  {
    "FechaHora": "26/04/2020 07:50:34",
    "Valor": "73,96"
  },
  {
    "FechaHora": "26/04/2020 07:53:15",
    "Valor": "73,91"
  },
  {
    "FechaHora": "26/04/2020 07:53:36",
    "Valor": "73,67"
  },
  {
    "FechaHora": "26/04/2020 07:56:12",
    "Valor": "73,42"
  },
  {
    "FechaHora": "26/04/2020 07:56:38",
    "Valor": "73,11"
  },
  {
    "FechaHora": "26/04/2020 07:59:17",
    "Valor": "73,17"
  },
  {
    "FechaHora": "26/04/2020 07:59:41",
    "Valor": "73,27"
  },
  {
    "FechaHora": "26/04/2020 08:02:24",
    "Valor": "73,09"
  },
  {
    "FechaHora": "26/04/2020 08:02:55",
    "Valor": "73,24"
  },
  {
    "FechaHora": "26/04/2020 08:05:48",
    "Valor": "73"
  },
  {
    "FechaHora": "26/04/2020 08:06:02",
    "Valor": "72,96"
  },
  {
    "FechaHora": "26/04/2020 08:09:02",
    "Valor": "73,27"
  },
  {
    "FechaHora": "26/04/2020 08:09:07",
    "Valor": "73,28"
  },
  {
    "FechaHora": "26/04/2020 08:12:04",
    "Valor": "73,18"
  },
  {
    "FechaHora": "26/04/2020 08:12:27",
    "Valor": "73,11"
  },
  {
    "FechaHora": "26/04/2020 08:15:21",
    "Valor": "73,42"
  },
  {
    "FechaHora": "26/04/2020 08:15:30",
    "Valor": "73,39"
  },
  {
    "FechaHora": "26/04/2020 08:18:27",
    "Valor": "73,44"
  },
  {
    "FechaHora": "26/04/2020 08:18:30",
    "Valor": "73,43"
  },
  {
    "FechaHora": "26/04/2020 08:21:25",
    "Valor": "73,01"
  },
  {
    "FechaHora": "26/04/2020 08:21:33",
    "Valor": "73,03"
  },
  {
    "FechaHora": "26/04/2020 08:24:33",
    "Valor": "72,66"
  },
  {
    "FechaHora": "26/04/2020 08:24:36",
    "Valor": "72,68"
  },
  {
    "FechaHora": "26/04/2020 08:27:36",
    "Valor": "72,36"
  },
  {
    "FechaHora": "26/04/2020 08:27:39",
    "Valor": "72,38"
  },
  {
    "FechaHora": "26/04/2020 08:30:45",
    "Valor": "72,39"
  },
  {
    "FechaHora": "26/04/2020 08:31:02",
    "Valor": "72,48"
  },
  {
    "FechaHora": "26/04/2020 08:33:48",
    "Valor": "72,13"
  },
  {
    "FechaHora": "26/04/2020 08:34:21",
    "Valor": "72,19"
  },
  {
    "FechaHora": "26/04/2020 08:37:13",
    "Valor": "72,09"
  },
  {
    "FechaHora": "26/04/2020 08:37:24",
    "Valor": "72,01"
  },
  {
    "FechaHora": "26/04/2020 08:40:21",
    "Valor": "72,11"
  },
  {
    "FechaHora": "26/04/2020 08:40:27",
    "Valor": "72,07"
  },
  {
    "FechaHora": "26/04/2020 08:43:24",
    "Valor": "71,79"
  },
  {
    "FechaHora": "26/04/2020 08:43:28",
    "Valor": "71,72"
  },
  {
    "FechaHora": "26/04/2020 08:46:26",
    "Valor": "71,45"
  },
  {
    "FechaHora": "26/04/2020 08:46:29",
    "Valor": "71,5"
  },
  {
    "FechaHora": "26/04/2020 08:49:08",
    "Valor": "71,35"
  },
  {
    "FechaHora": "26/04/2020 08:49:53",
    "Valor": "71,21"
  },
  {
    "FechaHora": "26/04/2020 08:52:52",
    "Valor": "70,63"
  },
  {
    "FechaHora": "26/04/2020 08:52:55",
    "Valor": "70,69"
  },
  {
    "FechaHora": "26/04/2020 08:55:53",
    "Valor": "70,23"
  },
  {
    "FechaHora": "26/04/2020 08:55:56",
    "Valor": "70,13"
  },
  {
    "FechaHora": "26/04/2020 08:58:55",
    "Valor": "70,44"
  },
  {
    "FechaHora": "26/04/2020 08:58:59",
    "Valor": "70,49"
  },
  {
    "FechaHora": "26/04/2020 09:01:57",
    "Valor": "70,6"
  },
  {
    "FechaHora": "26/04/2020 09:02:02",
    "Valor": "70,47"
  },
  {
    "FechaHora": "26/04/2020 09:04:55",
    "Valor": "70,27"
  },
  {
    "FechaHora": "26/04/2020 09:05:05",
    "Valor": "70,31"
  },
  {
    "FechaHora": "26/04/2020 09:08:04",
    "Valor": "69,98"
  },
  {
    "FechaHora": "26/04/2020 09:08:12",
    "Valor": "69,93"
  },
  {
    "FechaHora": "26/04/2020 09:11:04",
    "Valor": "69,55"
  },
  {
    "FechaHora": "26/04/2020 09:11:13",
    "Valor": "69,63"
  },
  {
    "FechaHora": "26/04/2020 09:14:11",
    "Valor": "69,89"
  },
  {
    "FechaHora": "26/04/2020 09:14:16",
    "Valor": "69,93"
  },
  {
    "FechaHora": "26/04/2020 09:17:14",
    "Valor": "70,31"
  },
  {
    "FechaHora": "26/04/2020 09:17:17",
    "Valor": "70,37"
  },
  {
    "FechaHora": "26/04/2020 09:20:17",
    "Valor": "70,61"
  },
  {
    "FechaHora": "26/04/2020 09:20:20",
    "Valor": "70,62"
  },
  {
    "FechaHora": "26/04/2020 09:23:10",
    "Valor": "70,73"
  },
  {
    "FechaHora": "26/04/2020 09:23:23",
    "Valor": "70,75"
  },
  {
    "FechaHora": "26/04/2020 09:26:29",
    "Valor": "70,76"
  },
  {
    "FechaHora": "26/04/2020 09:26:39",
    "Valor": "70,57"
  },
  {
    "FechaHora": "26/04/2020 09:29:36",
    "Valor": "70,92"
  },
  {
    "FechaHora": "26/04/2020 09:29:44",
    "Valor": "70,88"
  },
  {
    "FechaHora": "26/04/2020 09:32:37",
    "Valor": "71,21"
  },
  {
    "FechaHora": "26/04/2020 09:32:53",
    "Valor": "71,03"
  },
  {
    "FechaHora": "26/04/2020 09:35:52",
    "Valor": "71,47"
  },
  {
    "FechaHora": "26/04/2020 09:35:57",
    "Valor": "71,52"
  },
  {
    "FechaHora": "26/04/2020 09:38:54",
    "Valor": "71,82"
  },
  {
    "FechaHora": "26/04/2020 09:38:58",
    "Valor": "71,87"
  },
  {
    "FechaHora": "26/04/2020 09:41:56",
    "Valor": "72,51"
  },
  {
    "FechaHora": "26/04/2020 09:41:59",
    "Valor": "72,53"
  },
  {
    "FechaHora": "26/04/2020 09:44:56",
    "Valor": "72,57"
  },
  {
    "FechaHora": "26/04/2020 09:45:05",
    "Valor": "72,36"
  },
  {
    "FechaHora": "26/04/2020 09:48:00",
    "Valor": "72,67"
  },
  {
    "FechaHora": "26/04/2020 09:48:07",
    "Valor": "72,65"
  },
  {
    "FechaHora": "26/04/2020 09:51:00",
    "Valor": "72,75"
  },
  {
    "FechaHora": "26/04/2020 09:51:10",
    "Valor": "72,84"
  },
  {
    "FechaHora": "26/04/2020 09:54:10",
    "Valor": "72,99"
  },
  {
    "FechaHora": "26/04/2020 09:54:13",
    "Valor": "73,09"
  },
  {
    "FechaHora": "26/04/2020 09:57:11",
    "Valor": "72,51"
  },
  {
    "FechaHora": "26/04/2020 09:57:20",
    "Valor": "72,54"
  },
  {
    "FechaHora": "26/04/2020 10:00:15",
    "Valor": "72,17"
  },
  {
    "FechaHora": "26/04/2020 10:00:20",
    "Valor": "72,24"
  },
  {
    "FechaHora": "26/04/2020 10:03:11",
    "Valor": "71,84"
  },
  {
    "FechaHora": "26/04/2020 10:03:26",
    "Valor": "71,88"
  },
  {
    "FechaHora": "26/04/2020 10:06:24",
    "Valor": "71,75"
  },
  {
    "FechaHora": "26/04/2020 10:06:29",
    "Valor": "71,71"
  },
  {
    "FechaHora": "26/04/2020 10:09:28",
    "Valor": "71,85"
  },
  {
    "FechaHora": "26/04/2020 10:09:32",
    "Valor": "71,82"
  },
  {
    "FechaHora": "26/04/2020 10:12:28",
    "Valor": "71,6"
  },
  {
    "FechaHora": "26/04/2020 10:12:41",
    "Valor": "71,66"
  },
  {
    "FechaHora": "26/04/2020 10:15:38",
    "Valor": "71,34"
  },
  {
    "FechaHora": "26/04/2020 10:16:16",
    "Valor": "71,6"
  },
  {
    "FechaHora": "26/04/2020 10:19:14",
    "Valor": "71,21"
  },
  {
    "FechaHora": "26/04/2020 10:19:17",
    "Valor": "71,06"
  },
  {
    "FechaHora": "26/04/2020 10:22:14",
    "Valor": "70,87"
  },
  {
    "FechaHora": "26/04/2020 10:22:19",
    "Valor": "70,66"
  },
  {
    "FechaHora": "26/04/2020 10:25:15",
    "Valor": "71,14"
  },
  {
    "FechaHora": "26/04/2020 10:25:20",
    "Valor": "71,03"
  },
  {
    "FechaHora": "26/04/2020 10:28:17",
    "Valor": "71,25"
  },
  {
    "FechaHora": "26/04/2020 10:28:22",
    "Valor": "71,15"
  },
  {
    "FechaHora": "26/04/2020 10:31:20",
    "Valor": "70,62"
  },
  {
    "FechaHora": "26/04/2020 10:31:27",
    "Valor": "70,67"
  },
  {
    "FechaHora": "26/04/2020 10:34:32",
    "Valor": "70,68"
  },
  {
    "FechaHora": "26/04/2020 10:34:35",
    "Valor": "70,65"
  },
  {
    "FechaHora": "26/04/2020 10:37:34",
    "Valor": "71,37"
  },
  {
    "FechaHora": "26/04/2020 10:37:39",
    "Valor": "71,21"
  },
  {
    "FechaHora": "26/04/2020 10:40:38",
    "Valor": "71,63"
  },
  {
    "FechaHora": "26/04/2020 10:40:43",
    "Valor": "71,71"
  },
  {
    "FechaHora": "26/04/2020 10:43:40",
    "Valor": "71,24"
  },
  {
    "FechaHora": "26/04/2020 10:43:46",
    "Valor": "71,23"
  },
  {
    "FechaHora": "26/04/2020 10:46:52",
    "Valor": "71,22"
  },
  {
    "FechaHora": "26/04/2020 10:47:03",
    "Valor": "71,28"
  },
  {
    "FechaHora": "26/04/2020 10:50:01",
    "Valor": "71,43"
  },
  {
    "FechaHora": "26/04/2020 10:50:06",
    "Valor": "71,41"
  },
  {
    "FechaHora": "26/04/2020 10:52:58",
    "Valor": "71,33"
  },
  {
    "FechaHora": "26/04/2020 10:53:07",
    "Valor": "71,15"
  },
  {
    "FechaHora": "26/04/2020 10:56:02",
    "Valor": "71,44"
  },
  {
    "FechaHora": "26/04/2020 10:56:14",
    "Valor": "71,25"
  },
  {
    "FechaHora": "26/04/2020 10:59:08",
    "Valor": "71,35"
  },
  {
    "FechaHora": "26/04/2020 10:59:19",
    "Valor": "71,37"
  },
  {
    "FechaHora": "26/04/2020 11:02:18",
    "Valor": "71,12"
  },
  {
    "FechaHora": "26/04/2020 11:02:23",
    "Valor": "71,1"
  },
  {
    "FechaHora": "26/04/2020 11:05:12",
    "Valor": "70,89"
  },
  {
    "FechaHora": "26/04/2020 11:05:24",
    "Valor": "70,66"
  },
  {
    "FechaHora": "26/04/2020 11:08:21",
    "Valor": "70,21"
  },
  {
    "FechaHora": "26/04/2020 11:08:58",
    "Valor": "70,15"
  },
  {
    "FechaHora": "26/04/2020 11:11:58",
    "Valor": "69,67"
  },
  {
    "FechaHora": "26/04/2020 11:12:01",
    "Valor": "69,71"
  },
  {
    "FechaHora": "26/04/2020 11:14:35",
    "Valor": "68,61"
  },
  {
    "FechaHora": "26/04/2020 11:15:10",
    "Valor": "68,25"
  },
  {
    "FechaHora": "26/04/2020 11:17:40",
    "Valor": "67,84"
  },
  {
    "FechaHora": "26/04/2020 11:18:14",
    "Valor": "67,34"
  },
  {
    "FechaHora": "26/04/2020 11:21:11",
    "Valor": "67,49"
  },
  {
    "FechaHora": "26/04/2020 11:21:16",
    "Valor": "67,41"
  },
  {
    "FechaHora": "26/04/2020 11:24:14",
    "Valor": "67,2"
  },
  {
    "FechaHora": "26/04/2020 11:24:19",
    "Valor": "67,05"
  },
  {
    "FechaHora": "26/04/2020 11:27:18",
    "Valor": "67,07"
  },
  {
    "FechaHora": "26/04/2020 11:27:21",
    "Valor": "67,16"
  },
  {
    "FechaHora": "26/04/2020 11:30:17",
    "Valor": "66,81"
  },
  {
    "FechaHora": "26/04/2020 11:30:23",
    "Valor": "66,87"
  },
  {
    "FechaHora": "26/04/2020 11:33:19",
    "Valor": "66,66"
  },
  {
    "FechaHora": "26/04/2020 11:33:24",
    "Valor": "66,56"
  },
  {
    "FechaHora": "26/04/2020 11:36:22",
    "Valor": "66,72"
  },
  {
    "FechaHora": "26/04/2020 11:36:26",
    "Valor": "66,77"
  },
  {
    "FechaHora": "26/04/2020 11:39:19",
    "Valor": "67,57"
  },
  {
    "FechaHora": "26/04/2020 11:39:27",
    "Valor": "67,43"
  },
  {
    "FechaHora": "26/04/2020 11:41:52",
    "Valor": "67,81"
  },
  {
    "FechaHora": "26/04/2020 11:42:37",
    "Valor": "67,93"
  },
  {
    "FechaHora": "26/04/2020 11:45:38",
    "Valor": "67,94"
  },
  {
    "FechaHora": "26/04/2020 11:45:41",
    "Valor": "67,82"
  },
  {
    "FechaHora": "26/04/2020 11:48:40",
    "Valor": "66,88"
  },
  {
    "FechaHora": "26/04/2020 11:48:43",
    "Valor": "66,85"
  },
  {
    "FechaHora": "26/04/2020 11:51:34",
    "Valor": "66,44"
  },
  {
    "FechaHora": "26/04/2020 11:51:50",
    "Valor": "66,55"
  },
  {
    "FechaHora": "26/04/2020 11:54:49",
    "Valor": "66,96"
  },
  {
    "FechaHora": "26/04/2020 11:54:52",
    "Valor": "67,03"
  },
  {
    "FechaHora": "26/04/2020 11:57:46",
    "Valor": "67,39"
  },
  {
    "FechaHora": "26/04/2020 11:57:54",
    "Valor": "67,41"
  },
  {
    "FechaHora": "26/04/2020 12:00:24",
    "Valor": "67,73"
  },
  {
    "FechaHora": "26/04/2020 12:01:04",
    "Valor": "67,64"
  },
  {
    "FechaHora": "26/04/2020 12:04:03",
    "Valor": "68,01"
  },
  {
    "FechaHora": "26/04/2020 12:04:14",
    "Valor": "68,11"
  },
  {
    "FechaHora": "26/04/2020 12:07:05",
    "Valor": "68,03"
  },
  {
    "FechaHora": "26/04/2020 12:07:17",
    "Valor": "68,07"
  },
  {
    "FechaHora": "26/04/2020 12:10:15",
    "Valor": "68,3"
  },
  {
    "FechaHora": "26/04/2020 12:10:18",
    "Valor": "68,36"
  },
  {
    "FechaHora": "26/04/2020 12:13:17",
    "Valor": "68,11"
  },
  {
    "FechaHora": "26/04/2020 12:13:22",
    "Valor": "68,1"
  },
  {
    "FechaHora": "26/04/2020 12:16:16",
    "Valor": "68,26"
  },
  {
    "FechaHora": "26/04/2020 12:16:28",
    "Valor": "68,2"
  },
  {
    "FechaHora": "26/04/2020 12:19:22",
    "Valor": "68,77"
  },
  {
    "FechaHora": "26/04/2020 12:19:35",
    "Valor": "68,88"
  },
  {
    "FechaHora": "26/04/2020 12:22:35",
    "Valor": "69,1"
  },
  {
    "FechaHora": "26/04/2020 12:22:45",
    "Valor": "69,14"
  },
  {
    "FechaHora": "26/04/2020 12:25:40",
    "Valor": "68,7"
  },
  {
    "FechaHora": "26/04/2020 12:25:52",
    "Valor": "68,59"
  },
  {
    "FechaHora": "26/04/2020 12:28:51",
    "Valor": "68,25"
  },
  {
    "FechaHora": "26/04/2020 12:28:57",
    "Valor": "68,1"
  },
  {
    "FechaHora": "26/04/2020 12:31:52",
    "Valor": "68,39"
  },
  {
    "FechaHora": "26/04/2020 12:31:57",
    "Valor": "67,78"
  },
  {
    "FechaHora": "26/04/2020 12:34:56",
    "Valor": "67,78"
  },
  {
    "FechaHora": "26/04/2020 12:35:02",
    "Valor": "67,83"
  },
  {
    "FechaHora": "26/04/2020 12:38:01",
    "Valor": "68,64"
  },
  {
    "FechaHora": "26/04/2020 12:38:05",
    "Valor": "68,61"
  },
  {
    "FechaHora": "26/04/2020 12:40:59",
    "Valor": "68,74"
  },
  {
    "FechaHora": "26/04/2020 12:41:05",
    "Valor": "68,97"
  },
  {
    "FechaHora": "26/04/2020 12:44:03",
    "Valor": "69,7"
  },
  {
    "FechaHora": "26/04/2020 12:44:08",
    "Valor": "69,77"
  },
  {
    "FechaHora": "26/04/2020 12:46:59",
    "Valor": "70,05"
  },
  {
    "FechaHora": "26/04/2020 12:47:13",
    "Valor": "70,04"
  },
  {
    "FechaHora": "26/04/2020 12:49:58",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 12:50:14",
    "Valor": "70,53"
  },
  {
    "FechaHora": "26/04/2020 12:53:11",
    "Valor": "70,46"
  },
  {
    "FechaHora": "26/04/2020 12:53:19",
    "Valor": "70,42"
  },
  {
    "FechaHora": "26/04/2020 12:56:15",
    "Valor": "70,91"
  },
  {
    "FechaHora": "26/04/2020 12:56:20",
    "Valor": "70,94"
  },
  {
    "FechaHora": "26/04/2020 12:59:19",
    "Valor": "71,32"
  },
  {
    "FechaHora": "26/04/2020 12:59:24",
    "Valor": "71,5"
  },
  {
    "FechaHora": "26/04/2020 13:02:16",
    "Valor": "72,19"
  },
  {
    "FechaHora": "26/04/2020 13:02:31",
    "Valor": "72,31"
  },
  {
    "FechaHora": "26/04/2020 13:05:21",
    "Valor": "72,1"
  },
  {
    "FechaHora": "26/04/2020 13:05:33",
    "Valor": "72,6"
  },
  {
    "FechaHora": "26/04/2020 13:08:27",
    "Valor": "72,2"
  },
  {
    "FechaHora": "26/04/2020 13:08:36",
    "Valor": "72,11"
  },
  {
    "FechaHora": "26/04/2020 13:11:35",
    "Valor": "72,52"
  },
  {
    "FechaHora": "26/04/2020 13:11:38",
    "Valor": "72,55"
  },
  {
    "FechaHora": "26/04/2020 13:14:33",
    "Valor": "72,29"
  },
  {
    "FechaHora": "26/04/2020 13:14:41",
    "Valor": "72,52"
  },
  {
    "FechaHora": "26/04/2020 13:17:36",
    "Valor": "72,19"
  },
  {
    "FechaHora": "26/04/2020 13:17:46",
    "Valor": "72,17"
  },
  {
    "FechaHora": "26/04/2020 13:20:42",
    "Valor": "71,27"
  },
  {
    "FechaHora": "26/04/2020 13:20:52",
    "Valor": "71,32"
  },
  {
    "FechaHora": "26/04/2020 13:23:55",
    "Valor": "71,33"
  },
  {
    "FechaHora": "26/04/2020 13:24:21",
    "Valor": "71,41"
  },
  {
    "FechaHora": "26/04/2020 13:27:01",
    "Valor": "70,96"
  },
  {
    "FechaHora": "26/04/2020 13:27:21",
    "Valor": "71,08"
  },
  {
    "FechaHora": "26/04/2020 13:30:03",
    "Valor": "70,89"
  },
  {
    "FechaHora": "26/04/2020 13:30:30",
    "Valor": "70,94"
  },
  {
    "FechaHora": "26/04/2020 13:33:08",
    "Valor": "70,93"
  },
  {
    "FechaHora": "26/04/2020 13:33:39",
    "Valor": "70,96"
  },
  {
    "FechaHora": "26/04/2020 13:36:37",
    "Valor": "70,51"
  },
  {
    "FechaHora": "26/04/2020 13:36:40",
    "Valor": "70,41"
  },
  {
    "FechaHora": "26/04/2020 13:39:40",
    "Valor": "70,23"
  },
  {
    "FechaHora": "26/04/2020 13:39:43",
    "Valor": "70,27"
  },
  {
    "FechaHora": "26/04/2020 13:42:41",
    "Valor": "70,51"
  },
  {
    "FechaHora": "26/04/2020 13:42:44",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 13:45:39",
    "Valor": "70,09"
  },
  {
    "FechaHora": "26/04/2020 13:45:45",
    "Valor": "69,97"
  },
  {
    "FechaHora": "26/04/2020 13:48:17",
    "Valor": "70,29"
  },
  {
    "FechaHora": "26/04/2020 13:49:01",
    "Valor": "70,41"
  },
  {
    "FechaHora": "26/04/2020 13:52:01",
    "Valor": "70,27"
  },
  {
    "FechaHora": "26/04/2020 13:52:04",
    "Valor": "70,33"
  },
  {
    "FechaHora": "26/04/2020 13:55:01",
    "Valor": "69,87"
  },
  {
    "FechaHora": "26/04/2020 13:55:07",
    "Valor": "70,16"
  },
  {
    "FechaHora": "26/04/2020 13:58:01",
    "Valor": "71,4"
  },
  {
    "FechaHora": "26/04/2020 13:58:13",
    "Valor": "71,32"
  },
  {
    "FechaHora": "26/04/2020 14:01:10",
    "Valor": "70,74"
  },
  {
    "FechaHora": "26/04/2020 14:01:15",
    "Valor": "70,56"
  },
  {
    "FechaHora": "26/04/2020 14:04:12",
    "Valor": "70,87"
  },
  {
    "FechaHora": "26/04/2020 14:04:18",
    "Valor": "70,75"
  },
  {
    "FechaHora": "26/04/2020 14:07:14",
    "Valor": "70,47"
  },
  {
    "FechaHora": "26/04/2020 14:07:20",
    "Valor": "70,37"
  },
  {
    "FechaHora": "26/04/2020 14:10:18",
    "Valor": "70,65"
  },
  {
    "FechaHora": "26/04/2020 14:10:23",
    "Valor": "70,75"
  },
  {
    "FechaHora": "26/04/2020 14:13:21",
    "Valor": "70,7"
  },
  {
    "FechaHora": "26/04/2020 14:13:33",
    "Valor": "70,74"
  },
  {
    "FechaHora": "26/04/2020 14:16:33",
    "Valor": "70,76"
  },
  {
    "FechaHora": "26/04/2020 14:16:36",
    "Valor": "70,58"
  },
  {
    "FechaHora": "26/04/2020 14:19:33",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 14:19:45",
    "Valor": "70,31"
  },
  {
    "FechaHora": "26/04/2020 14:22:44",
    "Valor": "70,38"
  },
  {
    "FechaHora": "26/04/2020 14:22:50",
    "Valor": "70,51"
  },
  {
    "FechaHora": "26/04/2020 14:25:46",
    "Valor": "70,38"
  },
  {
    "FechaHora": "26/04/2020 14:25:50",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 14:28:45",
    "Valor": "70,9"
  },
  {
    "FechaHora": "26/04/2020 14:28:51",
    "Valor": "70,51"
  },
  {
    "FechaHora": "26/04/2020 14:31:47",
    "Valor": "71,08"
  },
  {
    "FechaHora": "26/04/2020 14:31:53",
    "Valor": "71,17"
  },
  {
    "FechaHora": "26/04/2020 14:34:52",
    "Valor": "71,23"
  },
  {
    "FechaHora": "26/04/2020 14:34:56",
    "Valor": "71,32"
  },
  {
    "FechaHora": "26/04/2020 14:37:49",
    "Valor": "70,6"
  },
  {
    "FechaHora": "26/04/2020 14:38:00",
    "Valor": "70,67"
  },
  {
    "FechaHora": "26/04/2020 14:40:49",
    "Valor": "70,95"
  },
  {
    "FechaHora": "26/04/2020 14:41:01",
    "Valor": "71,35"
  },
  {
    "FechaHora": "26/04/2020 14:43:54",
    "Valor": "70,92"
  },
  {
    "FechaHora": "26/04/2020 14:44:06",
    "Valor": "71,02"
  },
  {
    "FechaHora": "26/04/2020 14:47:06",
    "Valor": "70,98"
  },
  {
    "FechaHora": "26/04/2020 14:47:10",
    "Valor": "71,04"
  },
  {
    "FechaHora": "26/04/2020 14:50:00",
    "Valor": "71,24"
  },
  {
    "FechaHora": "26/04/2020 14:50:14",
    "Valor": "71,47"
  },
  {
    "FechaHora": "26/04/2020 14:53:13",
    "Valor": "71,54"
  },
  {
    "FechaHora": "26/04/2020 14:53:54",
    "Valor": "71,28"
  },
  {
    "FechaHora": "26/04/2020 14:56:54",
    "Valor": "72,24"
  },
  {
    "FechaHora": "26/04/2020 14:56:59",
    "Valor": "72,2"
  },
  {
    "FechaHora": "26/04/2020 14:59:15",
    "Valor": "71,91"
  },
  {
    "FechaHora": "26/04/2020 15:00:05",
    "Valor": "72,31"
  },
  {
    "FechaHora": "26/04/2020 15:03:01",
    "Valor": "72,52"
  },
  {
    "FechaHora": "26/04/2020 15:03:06",
    "Valor": "72,57"
  },
  {
    "FechaHora": "26/04/2020 15:06:03",
    "Valor": "72,34"
  },
  {
    "FechaHora": "26/04/2020 15:06:07",
    "Valor": "72,29"
  },
  {
    "FechaHora": "26/04/2020 15:09:06",
    "Valor": "72,63"
  },
  {
    "FechaHora": "26/04/2020 15:09:09",
    "Valor": "72,59"
  },
  {
    "FechaHora": "26/04/2020 15:12:04",
    "Valor": "72,09"
  },
  {
    "FechaHora": "26/04/2020 15:12:13",
    "Valor": "72,05"
  },
  {
    "FechaHora": "26/04/2020 15:15:10",
    "Valor": "72,63"
  },
  {
    "FechaHora": "26/04/2020 15:15:13",
    "Valor": "72,67"
  },
  {
    "FechaHora": "26/04/2020 15:18:10",
    "Valor": "72,83"
  },
  {
    "FechaHora": "26/04/2020 15:18:15",
    "Valor": "72,89"
  },
  {
    "FechaHora": "26/04/2020 15:21:12",
    "Valor": "73,23"
  },
  {
    "FechaHora": "26/04/2020 15:21:18",
    "Valor": "73,24"
  },
  {
    "FechaHora": "26/04/2020 15:24:13",
    "Valor": "73,49"
  },
  {
    "FechaHora": "26/04/2020 15:24:20",
    "Valor": "73,58"
  },
  {
    "FechaHora": "26/04/2020 15:26:46",
    "Valor": "73,97"
  },
  {
    "FechaHora": "26/04/2020 15:27:26",
    "Valor": "73,71"
  },
  {
    "FechaHora": "26/04/2020 15:30:22",
    "Valor": "73,62"
  },
  {
    "FechaHora": "26/04/2020 15:30:27",
    "Valor": "73,84"
  },
  {
    "FechaHora": "26/04/2020 15:32:58",
    "Valor": "72,67"
  },
  {
    "FechaHora": "26/04/2020 15:33:28",
    "Valor": "72,19"
  },
  {
    "FechaHora": "26/04/2020 15:36:02",
    "Valor": "70,62"
  },
  {
    "FechaHora": "26/04/2020 15:36:33",
    "Valor": "69,65"
  },
  {
    "FechaHora": "26/04/2020 15:39:33",
    "Valor": "68,2"
  },
  {
    "FechaHora": "26/04/2020 15:39:36",
    "Valor": "68,28"
  },
  {
    "FechaHora": "26/04/2020 15:42:32",
    "Valor": "66,87"
  },
  {
    "FechaHora": "26/04/2020 15:42:37",
    "Valor": "66,83"
  },
  {
    "FechaHora": "26/04/2020 15:45:36",
    "Valor": "66,29"
  },
  {
    "FechaHora": "26/04/2020 15:45:39",
    "Valor": "66,18"
  },
  {
    "FechaHora": "26/04/2020 15:48:11",
    "Valor": "65,65"
  },
  {
    "FechaHora": "26/04/2020 15:48:41",
    "Valor": "65,96"
  },
  {
    "FechaHora": "26/04/2020 15:51:41",
    "Valor": "65,53"
  },
  {
    "FechaHora": "26/04/2020 15:51:44",
    "Valor": "65,49"
  },
  {
    "FechaHora": "26/04/2020 15:54:40",
    "Valor": "65,45"
  },
  {
    "FechaHora": "26/04/2020 15:54:48",
    "Valor": "65,57"
  },
  {
    "FechaHora": "26/04/2020 15:57:27",
    "Valor": "65,74"
  },
  {
    "FechaHora": "26/04/2020 15:58:03",
    "Valor": "65,65"
  },
  {
    "FechaHora": "26/04/2020 16:00:59",
    "Valor": "65,41"
  },
  {
    "FechaHora": "26/04/2020 16:01:04",
    "Valor": "65,46"
  },
  {
    "FechaHora": "26/04/2020 16:04:02",
    "Valor": "65,47"
  },
  {
    "FechaHora": "26/04/2020 16:04:06",
    "Valor": "65,51"
  },
  {
    "FechaHora": "26/04/2020 16:07:04",
    "Valor": "65,48"
  },
  {
    "FechaHora": "26/04/2020 16:07:12",
    "Valor": "65,45"
  },
  {
    "FechaHora": "26/04/2020 16:10:10",
    "Valor": "65,89"
  },
  {
    "FechaHora": "26/04/2020 16:10:26",
    "Valor": "65,94"
  },
  {
    "FechaHora": "26/04/2020 16:13:22",
    "Valor": "66,26"
  },
  {
    "FechaHora": "26/04/2020 16:13:28",
    "Valor": "66,22"
  },
  {
    "FechaHora": "26/04/2020 16:16:21",
    "Valor": "65,57"
  },
  {
    "FechaHora": "26/04/2020 16:16:29",
    "Valor": "65,55"
  },
  {
    "FechaHora": "26/04/2020 16:19:22",
    "Valor": "65,24"
  },
  {
    "FechaHora": "26/04/2020 16:19:31",
    "Valor": "65,11"
  },
  {
    "FechaHora": "26/04/2020 16:22:28",
    "Valor": "65,29"
  },
  {
    "FechaHora": "26/04/2020 16:22:31",
    "Valor": "65,36"
  },
  {
    "FechaHora": "26/04/2020 16:25:26",
    "Valor": "65,65"
  },
  {
    "FechaHora": "26/04/2020 16:25:33",
    "Valor": "65,6"
  },
  {
    "FechaHora": "26/04/2020 16:28:30",
    "Valor": "66,09"
  },
  {
    "FechaHora": "26/04/2020 16:28:37",
    "Valor": "66,14"
  },
  {
    "FechaHora": "26/04/2020 16:31:32",
    "Valor": "66,6"
  },
  {
    "FechaHora": "26/04/2020 16:31:49",
    "Valor": "66,59"
  },
  {
    "FechaHora": "26/04/2020 16:34:47",
    "Valor": "66,2"
  },
  {
    "FechaHora": "26/04/2020 16:34:53",
    "Valor": "66,1"
  },
  {
    "FechaHora": "26/04/2020 16:37:50",
    "Valor": "65,37"
  },
  {
    "FechaHora": "26/04/2020 16:37:55",
    "Valor": "65,35"
  },
  {
    "FechaHora": "26/04/2020 16:40:53",
    "Valor": "65,09"
  },
  {
    "FechaHora": "26/04/2020 16:40:57",
    "Valor": "65,06"
  },
  {
    "FechaHora": "26/04/2020 16:43:45",
    "Valor": "65,45"
  },
  {
    "FechaHora": "26/04/2020 16:43:59",
    "Valor": "65,48"
  },
  {
    "FechaHora": "26/04/2020 16:46:56",
    "Valor": "66,05"
  },
  {
    "FechaHora": "26/04/2020 16:47:01",
    "Valor": "66,03"
  },
  {
    "FechaHora": "26/04/2020 16:50:07",
    "Valor": "66,03"
  },
  {
    "FechaHora": "26/04/2020 16:50:31",
    "Valor": "66,09"
  },
  {
    "FechaHora": "26/04/2020 16:53:29",
    "Valor": "65,56"
  },
  {
    "FechaHora": "26/04/2020 16:53:32",
    "Valor": "65,54"
  },
  {
    "FechaHora": "26/04/2020 16:56:31",
    "Valor": "65,65"
  },
  {
    "FechaHora": "26/04/2020 16:56:34",
    "Valor": "65,63"
  },
  {
    "FechaHora": "26/04/2020 16:59:11",
    "Valor": "66,26"
  },
  {
    "FechaHora": "26/04/2020 16:59:35",
    "Valor": "66,37"
  },
  {
    "FechaHora": "26/04/2020 17:02:32",
    "Valor": "66,7"
  },
  {
    "FechaHora": "26/04/2020 17:02:38",
    "Valor": "66,68"
  },
  {
    "FechaHora": "26/04/2020 17:05:34",
    "Valor": "66,61"
  },
  {
    "FechaHora": "26/04/2020 17:05:47",
    "Valor": "66,64"
  },
  {
    "FechaHora": "26/04/2020 17:08:13",
    "Valor": "66,29"
  },
  {
    "FechaHora": "26/04/2020 17:08:54",
    "Valor": "66,34"
  },
  {
    "FechaHora": "26/04/2020 17:11:53",
    "Valor": "66,5"
  },
  {
    "FechaHora": "26/04/2020 17:11:56",
    "Valor": "66,52"
  },
  {
    "FechaHora": "26/04/2020 17:14:53",
    "Valor": "65,92"
  },
  {
    "FechaHora": "26/04/2020 17:14:58",
    "Valor": "65,89"
  },
  {
    "FechaHora": "26/04/2020 17:17:56",
    "Valor": "65,78"
  },
  {
    "FechaHora": "26/04/2020 17:18:09",
    "Valor": "65,82"
  },
  {
    "FechaHora": "26/04/2020 17:20:40",
    "Valor": "66,04"
  },
  {
    "FechaHora": "26/04/2020 17:21:24",
    "Valor": "66,07"
  },
  {
    "FechaHora": "26/04/2020 17:24:22",
    "Valor": "66,47"
  },
  {
    "FechaHora": "26/04/2020 17:24:25",
    "Valor": "66,5"
  },
  {
    "FechaHora": "26/04/2020 17:27:23",
    "Valor": "67,15"
  },
  {
    "FechaHora": "26/04/2020 17:27:45",
    "Valor": "67,18"
  },
  {
    "FechaHora": "26/04/2020 17:30:33",
    "Valor": "67,66"
  },
  {
    "FechaHora": "26/04/2020 17:30:45",
    "Valor": "67,63"
  },
  {
    "FechaHora": "26/04/2020 17:33:44",
    "Valor": "67,16"
  },
  {
    "FechaHora": "26/04/2020 17:33:48",
    "Valor": "67,14"
  },
  {
    "FechaHora": "26/04/2020 17:36:01",
    "Valor": "66,94"
  },
  {
    "FechaHora": "26/04/2020 17:36:48",
    "Valor": "66,93"
  },
  {
    "FechaHora": "26/04/2020 17:39:45",
    "Valor": "67,18"
  },
  {
    "FechaHora": "26/04/2020 17:39:54",
    "Valor": "67,2"
  },
  {
    "FechaHora": "26/04/2020 17:42:54",
    "Valor": "67,81"
  },
  {
    "FechaHora": "26/04/2020 17:42:59",
    "Valor": "67,84"
  },
  {
    "FechaHora": "26/04/2020 17:45:50",
    "Valor": "68,65"
  },
  {
    "FechaHora": "26/04/2020 17:46:03",
    "Valor": "68,79"
  },
  {
    "FechaHora": "26/04/2020 17:49:01",
    "Valor": "69,12"
  },
  {
    "FechaHora": "26/04/2020 17:49:04",
    "Valor": "69,11"
  },
  {
    "FechaHora": "26/04/2020 17:51:54",
    "Valor": "69,16"
  },
  {
    "FechaHora": "26/04/2020 17:52:13",
    "Valor": "69,19"
  },
  {
    "FechaHora": "26/04/2020 17:54:58",
    "Valor": "69,22"
  },
  {
    "FechaHora": "26/04/2020 17:55:17",
    "Valor": "69,24"
  },
  {
    "FechaHora": "26/04/2020 17:58:11",
    "Valor": "68,99"
  },
  {
    "FechaHora": "26/04/2020 17:58:37",
    "Valor": "68,9"
  },
  {
    "FechaHora": "26/04/2020 18:01:16",
    "Valor": "69,02"
  },
  {
    "FechaHora": "26/04/2020 18:01:42",
    "Valor": "68,99"
  },
  {
    "FechaHora": "26/04/2020 18:04:41",
    "Valor": "69,08"
  },
  {
    "FechaHora": "26/04/2020 18:04:45",
    "Valor": "69,07"
  },
  {
    "FechaHora": "26/04/2020 18:07:19",
    "Valor": "69,35"
  },
  {
    "FechaHora": "26/04/2020 18:07:52",
    "Valor": "69,61"
  },
  {
    "FechaHora": "26/04/2020 18:10:48",
    "Valor": "69,93"
  },
  {
    "FechaHora": "26/04/2020 18:11:22",
    "Valor": "69,98"
  },
  {
    "FechaHora": "26/04/2020 18:14:15",
    "Valor": "70,24"
  },
  {
    "FechaHora": "26/04/2020 18:14:23",
    "Valor": "70,28"
  },
  {
    "FechaHora": "26/04/2020 18:17:11",
    "Valor": "70,61"
  },
  {
    "FechaHora": "26/04/2020 18:17:24",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 18:20:15",
    "Valor": "70,71"
  },
  {
    "FechaHora": "26/04/2020 18:20:26",
    "Valor": "70,7"
  },
  {
    "FechaHora": "26/04/2020 18:23:13",
    "Valor": "70,87"
  },
  {
    "FechaHora": "26/04/2020 18:23:29",
    "Valor": "70,9"
  },
  {
    "FechaHora": "26/04/2020 18:26:17",
    "Valor": "71,02"
  },
  {
    "FechaHora": "26/04/2020 18:26:37",
    "Valor": "71,05"
  },
  {
    "FechaHora": "26/04/2020 18:29:28",
    "Valor": "71,21"
  },
  {
    "FechaHora": "26/04/2020 18:29:40",
    "Valor": "71,16"
  },
  {
    "FechaHora": "26/04/2020 18:33:14",
    "Valor": "71,17"
  },
  {
    "FechaHora": "26/04/2020 18:33:20",
    "Valor": "71,18"
  },
  {
    "FechaHora": "26/04/2020 18:36:17",
    "Valor": "71,29"
  },
  {
    "FechaHora": "26/04/2020 18:36:22",
    "Valor": "71,32"
  },
  {
    "FechaHora": "26/04/2020 18:39:21",
    "Valor": "71,44"
  },
  {
    "FechaHora": "26/04/2020 18:39:24",
    "Valor": "71,46"
  },
  {
    "FechaHora": "26/04/2020 18:42:13",
    "Valor": "71,58"
  },
  {
    "FechaHora": "26/04/2020 18:42:31",
    "Valor": "71,6"
  },
  {
    "FechaHora": "26/04/2020 18:44:55",
    "Valor": "71,78"
  },
  {
    "FechaHora": "26/04/2020 18:45:32",
    "Valor": "71,84"
  },
  {
    "FechaHora": "26/04/2020 18:48:28",
    "Valor": "71,97"
  },
  {
    "FechaHora": "26/04/2020 18:48:33",
    "Valor": "71,99"
  },
  {
    "FechaHora": "26/04/2020 18:51:30",
    "Valor": "72,13"
  },
  {
    "FechaHora": "26/04/2020 18:51:34",
    "Valor": "72,1"
  },
  {
    "FechaHora": "26/04/2020 18:54:01",
    "Valor": "72,09"
  },
  {
    "FechaHora": "26/04/2020 18:54:39",
    "Valor": "72,08"
  },
  {
    "FechaHora": "26/04/2020 18:57:33",
    "Valor": "72,08"
  },
  {
    "FechaHora": "26/04/2020 18:57:43",
    "Valor": "72,1"
  },
  {
    "FechaHora": "26/04/2020 19:00:11",
    "Valor": "72,17"
  },
  {
    "FechaHora": "26/04/2020 19:00:44",
    "Valor": "72,25"
  },
  {
    "FechaHora": "26/04/2020 19:03:35",
    "Valor": "71,99"
  },
  {
    "FechaHora": "26/04/2020 19:03:50",
    "Valor": "71,96"
  },
  {
    "FechaHora": "26/04/2020 19:06:49",
    "Valor": "71,56"
  },
  {
    "FechaHora": "26/04/2020 19:06:52",
    "Valor": "71,58"
  },
  {
    "FechaHora": "26/04/2020 19:09:49",
    "Valor": "71,46"
  },
  {
    "FechaHora": "26/04/2020 19:09:54",
    "Valor": "71,44"
  },
  {
    "FechaHora": "26/04/2020 19:12:48",
    "Valor": "71,27"
  },
  {
    "FechaHora": "26/04/2020 19:12:59",
    "Valor": "71,25"
  },
  {
    "FechaHora": "26/04/2020 19:15:25",
    "Valor": "71,22"
  },
  {
    "FechaHora": "26/04/2020 19:16:04",
    "Valor": "71,17"
  },
  {
    "FechaHora": "26/04/2020 19:19:02",
    "Valor": "71,14"
  },
  {
    "FechaHora": "26/04/2020 19:19:08",
    "Valor": "71,11"
  },
  {
    "FechaHora": "26/04/2020 19:21:57",
    "Valor": "70,95"
  },
  {
    "FechaHora": "26/04/2020 19:22:08",
    "Valor": "70,93"
  },
  {
    "FechaHora": "26/04/2020 19:25:01",
    "Valor": "71,19"
  },
  {
    "FechaHora": "26/04/2020 19:25:13",
    "Valor": "71,18"
  },
  {
    "FechaHora": "26/04/2020 19:28:13",
    "Valor": "71,56"
  },
  {
    "FechaHora": "26/04/2020 19:28:23",
    "Valor": "71,62"
  },
  {
    "FechaHora": "26/04/2020 19:31:22",
    "Valor": "71,85"
  },
  {
    "FechaHora": "26/04/2020 19:31:35",
    "Valor": "71,86"
  },
  {
    "FechaHora": "26/04/2020 19:34:25",
    "Valor": "71,4"
  },
  {
    "FechaHora": "26/04/2020 19:34:37",
    "Valor": "71,45"
  },
  {
    "FechaHora": "26/04/2020 19:37:27",
    "Valor": "70,94"
  },
  {
    "FechaHora": "26/04/2020 19:37:42",
    "Valor": "70,92"
  },
  {
    "FechaHora": "26/04/2020 19:40:36",
    "Valor": "70,61"
  },
  {
    "FechaHora": "26/04/2020 19:40:45",
    "Valor": "70,58"
  },
  {
    "FechaHora": "26/04/2020 19:43:31",
    "Valor": "70,48"
  },
  {
    "FechaHora": "26/04/2020 19:43:47",
    "Valor": "70,53"
  },
  {
    "FechaHora": "26/04/2020 19:46:47",
    "Valor": "70,68"
  },
  {
    "FechaHora": "26/04/2020 19:46:53",
    "Valor": "70,71"
  },
  {
    "FechaHora": "26/04/2020 19:49:50",
    "Valor": "70,27"
  },
  {
    "FechaHora": "26/04/2020 19:50:10",
    "Valor": "70,22"
  },
  {
    "FechaHora": "26/04/2020 19:52:58",
    "Valor": "69,91"
  },
  {
    "FechaHora": "26/04/2020 19:53:14",
    "Valor": "69,9"
  },
  {
    "FechaHora": "26/04/2020 19:55:56",
    "Valor": "69,91"
  },
  {
    "FechaHora": "26/04/2020 19:56:23",
    "Valor": "69,76"
  },
  {
    "FechaHora": "26/04/2020 19:59:01",
    "Valor": "69,49"
  },
  {
    "FechaHora": "26/04/2020 19:59:30",
    "Valor": "69,47"
  },
  {
    "FechaHora": "26/04/2020 20:02:01",
    "Valor": "68,91"
  },
  {
    "FechaHora": "26/04/2020 20:02:48",
    "Valor": "68,82"
  },
  {
    "FechaHora": "26/04/2020 20:05:40",
    "Valor": "68,72"
  },
  {
    "FechaHora": "26/04/2020 20:05:50",
    "Valor": "68,71"
  },
  {
    "FechaHora": "26/04/2020 20:08:45",
    "Valor": "68,92"
  },
  {
    "FechaHora": "26/04/2020 20:08:51",
    "Valor": "68,9"
  },
  {
    "FechaHora": "26/04/2020 20:11:43",
    "Valor": "68,64"
  },
  {
    "FechaHora": "26/04/2020 20:11:57",
    "Valor": "68,67"
  },
  {
    "FechaHora": "26/04/2020 20:14:22",
    "Valor": "68,5"
  },
  {
    "FechaHora": "26/04/2020 20:15:02",
    "Valor": "68,53"
  },
  {
    "FechaHora": "26/04/2020 20:17:22",
    "Valor": "68,58"
  },
  {
    "FechaHora": "26/04/2020 20:18:11",
    "Valor": "68,51"
  },
  {
    "FechaHora": "26/04/2020 20:21:04",
    "Valor": "68"
  },
  {
    "FechaHora": "26/04/2020 20:21:13",
    "Valor": "67,97"
  },
  {
    "FechaHora": "26/04/2020 20:24:08",
    "Valor": "67,73"
  },
  {
    "FechaHora": "26/04/2020 20:24:13",
    "Valor": "67,66"
  },
  {
    "FechaHora": "26/04/2020 20:27:10",
    "Valor": "67,27"
  },
  {
    "FechaHora": "26/04/2020 20:27:18",
    "Valor": "67,23"
  },
  {
    "FechaHora": "26/04/2020 20:30:18",
    "Valor": "67,44"
  },
  {
    "FechaHora": "26/04/2020 20:30:23",
    "Valor": "67,42"
  },
  {
    "FechaHora": "26/04/2020 20:33:19",
    "Valor": "67,36"
  },
  {
    "FechaHora": "26/04/2020 20:33:26",
    "Valor": "67,37"
  },
  {
    "FechaHora": "26/04/2020 20:36:25",
    "Valor": "66,84"
  },
  {
    "FechaHora": "26/04/2020 20:36:28",
    "Valor": "66,82"
  },
  {
    "FechaHora": "26/04/2020 20:39:23",
    "Valor": "66,81"
  },
  {
    "FechaHora": "26/04/2020 20:39:47",
    "Valor": "66,78"
  },
  {
    "FechaHora": "26/04/2020 20:42:37",
    "Valor": "67,09"
  },
  {
    "FechaHora": "26/04/2020 20:42:55",
    "Valor": "67,01"
  },
  {
    "FechaHora": "26/04/2020 20:45:50",
    "Valor": "67,07"
  },
  {
    "FechaHora": "26/04/2020 20:46:01",
    "Valor": "67,04"
  },
  {
    "FechaHora": "26/04/2020 20:48:53",
    "Valor": "67,01"
  },
  {
    "FechaHora": "26/04/2020 20:49:25",
    "Valor": "67,06"
  },
  {
    "FechaHora": "26/04/2020 20:52:10",
    "Valor": "66,6"
  },
  {
    "FechaHora": "26/04/2020 20:52:41",
    "Valor": "66,42"
  },
  {
    "FechaHora": "26/04/2020 20:55:39",
    "Valor": "65,78"
  },
  {
    "FechaHora": "26/04/2020 20:55:45",
    "Valor": "65,76"
  },
  {
    "FechaHora": "26/04/2020 20:58:43",
    "Valor": "66,4"
  },
  {
    "FechaHora": "26/04/2020 20:58:48",
    "Valor": "66,42"
  },
  {
    "FechaHora": "26/04/2020 20:59:45",
    "Valor": "66,77"
  },
  {
    "FechaHora": "26/04/2020 20:59:57",
    "Valor": "66,81"
  },
  {
    "FechaHora": "26/04/2020 21:01:47",
    "Valor": "68,09"
  },
  {
    "FechaHora": "26/04/2020 21:01:53",
    "Valor": "68,16"
  },
  {
    "FechaHora": "26/04/2020 21:04:50",
    "Valor": "69,48"
  },
  {
    "FechaHora": "26/04/2020 21:04:54",
    "Valor": "69,51"
  },
  {
    "FechaHora": "26/04/2020 21:07:51",
    "Valor": "70,42"
  },
  {
    "FechaHora": "26/04/2020 21:08:10",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 21:11:06",
    "Valor": "70,72"
  },
  {
    "FechaHora": "26/04/2020 21:11:21",
    "Valor": "70,78"
  },
  {
    "FechaHora": "26/04/2020 21:14:17",
    "Valor": "70,94"
  },
  {
    "FechaHora": "26/04/2020 21:14:21",
    "Valor": "70,89"
  },
  {
    "FechaHora": "26/04/2020 21:17:21",
    "Valor": "70,81"
  },
  {
    "FechaHora": "26/04/2020 21:17:28",
    "Valor": "70,87"
  },
  {
    "FechaHora": "26/04/2020 21:20:27",
    "Valor": "70,39"
  },
  {
    "FechaHora": "26/04/2020 21:20:30",
    "Valor": "70,45"
  },
  {
    "FechaHora": "26/04/2020 21:23:28",
    "Valor": "70,44"
  },
  {
    "FechaHora": "26/04/2020 21:23:33",
    "Valor": "70,49"
  },
  {
    "FechaHora": "26/04/2020 21:26:31",
    "Valor": "70,98"
  },
  {
    "FechaHora": "26/04/2020 21:26:34",
    "Valor": "70,96"
  },
  {
    "FechaHora": "26/04/2020 21:29:26",
    "Valor": "71,52"
  },
  {
    "FechaHora": "26/04/2020 21:29:35",
    "Valor": "71,55"
  },
  {
    "FechaHora": "26/04/2020 21:32:40",
    "Valor": "71,54"
  },
  {
    "FechaHora": "26/04/2020 21:32:58",
    "Valor": "71,45"
  },
  {
    "FechaHora": "26/04/2020 21:35:44",
    "Valor": "71,54"
  },
  {
    "FechaHora": "26/04/2020 21:36:04",
    "Valor": "71,36"
  },
  {
    "FechaHora": "26/04/2020 21:39:03",
    "Valor": "71,1"
  },
  {
    "FechaHora": "26/04/2020 21:39:06",
    "Valor": "71,08"
  },
  {
    "FechaHora": "26/04/2020 21:41:44",
    "Valor": "71,05"
  },
  {
    "FechaHora": "26/04/2020 21:42:24",
    "Valor": "71,01"
  },
  {
    "FechaHora": "26/04/2020 21:45:23",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 21:45:28",
    "Valor": "70,5"
  },
  {
    "FechaHora": "26/04/2020 21:48:28",
    "Valor": "70,17"
  },
  {
    "FechaHora": "26/04/2020 21:48:34",
    "Valor": "70,14"
  },
  {
    "FechaHora": "26/04/2020 21:51:31",
    "Valor": "70,09"
  },
  {
    "FechaHora": "26/04/2020 21:51:35",
    "Valor": "70,1"
  },
  {
    "FechaHora": "26/04/2020 21:53:57",
    "Valor": "70,14"
  },
  {
    "FechaHora": "26/04/2020 21:54:55",
    "Valor": "70,19"
  },
  {
    "FechaHora": "26/04/2020 21:57:53",
    "Valor": "70,24"
  },
  {
    "FechaHora": "26/04/2020 21:57:56",
    "Valor": "70,23"
  },
  {
    "FechaHora": "26/04/2020 22:01:01",
    "Valor": "70,23"
  },
  {
    "FechaHora": "26/04/2020 22:01:37",
    "Valor": "70,27"
  },
  {
    "FechaHora": "26/04/2020 22:04:35",
    "Valor": "70,52"
  },
  {
    "FechaHora": "26/04/2020 22:04:46",
    "Valor": "70,53"
  },
  {
    "FechaHora": "26/04/2020 22:07:46",
    "Valor": "70,64"
  },
  {
    "FechaHora": "26/04/2020 22:07:49",
    "Valor": "70,67"
  },
  {
    "FechaHora": "26/04/2020 22:09:59",
    "Valor": "70,37"
  },
  {
    "FechaHora": "26/04/2020 22:10:56",
    "Valor": "70,24"
  },
  {
    "FechaHora": "26/04/2020 22:13:53",
    "Valor": "70,14"
  },
  {
    "FechaHora": "26/04/2020 22:13:59",
    "Valor": "70,11"
  },
  {
    "FechaHora": "26/04/2020 22:16:26",
    "Valor": "69,96"
  },
  {
    "FechaHora": "26/04/2020 22:17:19",
    "Valor": "69,92"
  },
  {
    "FechaHora": "26/04/2020 22:20:18",
    "Valor": "69,84"
  },
  {
    "FechaHora": "26/04/2020 22:20:21",
    "Valor": "69,83"
  },
  {
    "FechaHora": "26/04/2020 22:23:13",
    "Valor": "69,71"
  },
  {
    "FechaHora": "26/04/2020 22:23:26",
    "Valor": "69,66"
  },
  {
    "FechaHora": "26/04/2020 22:26:24",
    "Valor": "69,55"
  },
  {
    "FechaHora": "26/04/2020 22:26:27",
    "Valor": "69,58"
  },
  {
    "FechaHora": "26/04/2020 22:29:25",
    "Valor": "69,68"
  },
  {
    "FechaHora": "26/04/2020 22:29:33",
    "Valor": "69,77"
  },
  {
    "FechaHora": "26/04/2020 22:32:23",
    "Valor": "69,73"
  },
  {
    "FechaHora": "26/04/2020 22:32:38",
    "Valor": "69,71"
  },
  {
    "FechaHora": "26/04/2020 22:35:31",
    "Valor": "69,73"
  },
  {
    "FechaHora": "26/04/2020 22:35:41",
    "Valor": "69,69"
  },
  {
    "FechaHora": "26/04/2020 22:38:25",
    "Valor": "69,65"
  },
  {
    "FechaHora": "26/04/2020 22:38:48",
    "Valor": "69,57"
  },
  {
    "FechaHora": "26/04/2020 22:41:38",
    "Valor": "69,33"
  },
  {
    "FechaHora": "26/04/2020 22:42:15",
    "Valor": "69,41"
  },
  {
    "FechaHora": "26/04/2020 22:44:58",
    "Valor": "69,3"
  },
  {
    "FechaHora": "26/04/2020 22:45:15",
    "Valor": "69,33"
  },
  {
    "FechaHora": "26/04/2020 22:47:53",
    "Valor": "69,41"
  },
  {
    "FechaHora": "26/04/2020 22:48:20",
    "Valor": "69,46"
  },
  {
    "FechaHora": "26/04/2020 22:51:24",
    "Valor": "69,46"
  },
  {
    "FechaHora": "26/04/2020 22:51:27",
    "Valor": "69,48"
  },
  {
    "FechaHora": "26/04/2020 22:54:06",
    "Valor": "69,03"
  },
  {
    "FechaHora": "26/04/2020 22:54:34",
    "Valor": "68,93"
  },
  {
    "FechaHora": "26/04/2020 22:57:34",
    "Valor": "68,49"
  },
  {
    "FechaHora": "26/04/2020 22:57:37",
    "Valor": "68,47"
  },
  {
    "FechaHora": "26/04/2020 23:00:37",
    "Valor": "68,48"
  },
  {
    "FechaHora": "26/04/2020 23:00:42",
    "Valor": "68,43"
  },
  {
    "FechaHora": "26/04/2020 23:03:40",
    "Valor": "68,57"
  },
  {
    "FechaHora": "26/04/2020 23:03:45",
    "Valor": "68,59"
  },
  {
    "FechaHora": "26/04/2020 23:06:44",
    "Valor": "68,49"
  },
  {
    "FechaHora": "26/04/2020 23:06:54",
    "Valor": "68,46"
  },
  {
    "FechaHora": "26/04/2020 23:09:57",
    "Valor": "68,47"
  },
  {
    "FechaHora": "26/04/2020 23:10:00",
    "Valor": "68,49"
  },
  {
    "FechaHora": "26/04/2020 23:12:55",
    "Valor": "68,61"
  },
  {
    "FechaHora": "26/04/2020 23:13:12",
    "Valor": "68,59"
  },
  {
    "FechaHora": "26/04/2020 23:16:01",
    "Valor": "68,92"
  },
  {
    "FechaHora": "26/04/2020 23:16:19",
    "Valor": "68,95"
  },
  {
    "FechaHora": "26/04/2020 23:19:19",
    "Valor": "69,63"
  },
  {
    "FechaHora": "26/04/2020 23:19:45",
    "Valor": "69,64"
  },
  {
    "FechaHora": "26/04/2020 23:22:16",
    "Valor": "70"
  },
  {
    "FechaHora": "26/04/2020 23:22:47",
    "Valor": "70,06"
  },
  {
    "FechaHora": "26/04/2020 23:25:27",
    "Valor": "70,08"
  },
  {
    "FechaHora": "26/04/2020 23:25:53",
    "Valor": "70,14"
  },
  {
    "FechaHora": "26/04/2020 23:28:38",
    "Valor": "70,08"
  },
  {
    "FechaHora": "26/04/2020 23:29:00",
    "Valor": "70,07"
  },
  {
    "FechaHora": "26/04/2020 23:31:41",
    "Valor": "70,14"
  },
  {
    "FechaHora": "26/04/2020 23:32:09",
    "Valor": "70,16"
  },
  {
    "FechaHora": "26/04/2020 23:34:30",
    "Valor": "70,39"
  },
  {
    "FechaHora": "26/04/2020 23:35:10",
    "Valor": "70,46"
  },
  {
    "FechaHora": "26/04/2020 23:37:44",
    "Valor": "70,52"
  },
  {
    "FechaHora": "26/04/2020 23:38:23",
    "Valor": "70,55"
  },
  {
    "FechaHora": "26/04/2020 23:41:20",
    "Valor": "70,47"
  },
  {
    "FechaHora": "26/04/2020 23:41:23",
    "Valor": "70,45"
  },
  {
    "FechaHora": "26/04/2020 23:44:17",
    "Valor": "69,87"
  },
  {
    "FechaHora": "26/04/2020 23:44:25",
    "Valor": "69,86"
  },
  {
    "FechaHora": "26/04/2020 23:47:22",
    "Valor": "69,91"
  },
  {
    "FechaHora": "26/04/2020 23:47:26",
    "Valor": "69,93"
  },
  {
    "FechaHora": "26/04/2020 23:49:59",
    "Valor": "69,97"
  },
  {
    "FechaHora": "26/04/2020 23:50:40",
    "Valor": "69,98"
  },
  {
    "FechaHora": "26/04/2020 23:53:39",
    "Valor": "70,1"
  },
  {
    "FechaHora": "26/04/2020 23:53:42",
    "Valor": "70,13"
  },
  {
    "FechaHora": "26/04/2020 23:56:41",
    "Valor": "70,06"
  },
  {
    "FechaHora": "26/04/2020 23:56:51",
    "Valor": "70,1"
  },
  {
    "FechaHora": "26/04/2020 23:59:47",
    "Valor": "69,49"
  },
  {
    "FechaHora": "26/04/2020 23:59:51",
    "Valor": "69,44"
  },
  {
    "FechaHora": "27/04/2020 00:02:48",
    "Valor": "68,77"
  },
  {
    "FechaHora": "27/04/2020 00:03:00",
    "Valor": "68,75"
  },
  {
    "FechaHora": "27/04/2020 00:05:59",
    "Valor": "68,62"
  },
  {
    "FechaHora": "27/04/2020 00:06:05",
    "Valor": "68,58"
  },
  {
    "FechaHora": "27/04/2020 00:08:58",
    "Valor": "68,35"
  },
  {
    "FechaHora": "27/04/2020 00:09:12",
    "Valor": "68,34"
  },
  {
    "FechaHora": "27/04/2020 00:12:04",
    "Valor": "67,68"
  },
  {
    "FechaHora": "27/04/2020 00:12:16",
    "Valor": "67,64"
  },
  {
    "FechaHora": "27/04/2020 00:15:13",
    "Valor": "66,85"
  },
  {
    "FechaHora": "27/04/2020 00:15:16",
    "Valor": "66,81"
  },
  {
    "FechaHora": "27/04/2020 00:18:10",
    "Valor": "65,64"
  },
  {
    "FechaHora": "27/04/2020 00:18:16",
    "Valor": "65,57"
  },
  {
    "FechaHora": "27/04/2020 00:21:10",
    "Valor": "64,67"
  },
  {
    "FechaHora": "27/04/2020 00:21:36",
    "Valor": "64,64"
  },
  {
    "FechaHora": "27/04/2020 00:24:26",
    "Valor": "64,5"
  },
  {
    "FechaHora": "27/04/2020 00:24:36",
    "Valor": "64,49"
  },
  {
    "FechaHora": "27/04/2020 00:27:33",
    "Valor": "64,9"
  },
  {
    "FechaHora": "27/04/2020 00:27:37",
    "Valor": "64,95"
  },
  {
    "FechaHora": "27/04/2020 00:30:32",
    "Valor": "65,45"
  },
  {
    "FechaHora": "27/04/2020 00:30:41",
    "Valor": "65,42"
  },
  {
    "FechaHora": "27/04/2020 00:33:34",
    "Valor": "65,41"
  },
  {
    "FechaHora": "27/04/2020 00:34:06",
    "Valor": "65,38"
  },
  {
    "FechaHora": "27/04/2020 00:37:05",
    "Valor": "64,86"
  },
  {
    "FechaHora": "27/04/2020 00:37:08",
    "Valor": "64,82"
  },
  {
    "FechaHora": "27/04/2020 00:39:36",
    "Valor": "64,37"
  },
  {
    "FechaHora": "27/04/2020 00:40:15",
    "Valor": "64,33"
  },
  {
    "FechaHora": "27/04/2020 00:42:51",
    "Valor": "63,72"
  },
  {
    "FechaHora": "27/04/2020 00:43:27",
    "Valor": "63,54"
  },
  {
    "FechaHora": "27/04/2020 00:46:26",
    "Valor": "63,85"
  },
  {
    "FechaHora": "27/04/2020 00:46:29",
    "Valor": "63,84"
  },
  {
    "FechaHora": "27/04/2020 00:49:27",
    "Valor": "64,6"
  },
  {
    "FechaHora": "27/04/2020 00:49:39",
    "Valor": "64,59"
  },
  {
    "FechaHora": "27/04/2020 00:52:38",
    "Valor": "65,2"
  },
  {
    "FechaHora": "27/04/2020 00:52:43",
    "Valor": "65,18"
  },
  {
    "FechaHora": "27/04/2020 00:55:42",
    "Valor": "64,33"
  },
  {
    "FechaHora": "27/04/2020 00:55:45",
    "Valor": "64,34"
  },
  {
    "FechaHora": "27/04/2020 00:58:36",
    "Valor": "64,2"
  },
  {
    "FechaHora": "27/04/2020 00:58:51",
    "Valor": "64,15"
  },
  {
    "FechaHora": "27/04/2020 01:01:51",
    "Valor": "64,35"
  },
  {
    "FechaHora": "27/04/2020 01:01:58",
    "Valor": "64,38"
  },
  {
    "FechaHora": "27/04/2020 01:04:53",
    "Valor": "64,98"
  },
  {
    "FechaHora": "27/04/2020 01:05:07",
    "Valor": "65,03"
  },
  {
    "FechaHora": "27/04/2020 01:08:06",
    "Valor": "65,49"
  },
  {
    "FechaHora": "27/04/2020 01:08:42",
    "Valor": "65,54"
  },
  {
    "FechaHora": "27/04/2020 01:11:39",
    "Valor": "65,75"
  },
  {
    "FechaHora": "27/04/2020 01:11:44",
    "Valor": "65,81"
  },
  {
    "FechaHora": "27/04/2020 01:14:43",
    "Valor": "66,22"
  },
  {
    "FechaHora": "27/04/2020 01:14:49",
    "Valor": "66,18"
  },
  {
    "FechaHora": "27/04/2020 01:17:49",
    "Valor": "65,89"
  },
  {
    "FechaHora": "27/04/2020 01:18:01",
    "Valor": "65,9"
  },
  {
    "FechaHora": "27/04/2020 01:21:00",
    "Valor": "66,11"
  },
  {
    "FechaHora": "27/04/2020 01:21:12",
    "Valor": "66,12"
  },
  {
    "FechaHora": "27/04/2020 01:24:10",
    "Valor": "65,89"
  },
  {
    "FechaHora": "27/04/2020 01:24:13",
    "Valor": "65,92"
  },
  {
    "FechaHora": "27/04/2020 01:27:09",
    "Valor": "65,49"
  },
  {
    "FechaHora": "27/04/2020 01:27:15",
    "Valor": "65,43"
  },
  {
    "FechaHora": "27/04/2020 01:30:29",
    "Valor": "65,44"
  },
  {
    "FechaHora": "27/04/2020 01:31:00",
    "Valor": "65,49"
  },
  {
    "FechaHora": "27/04/2020 01:33:57",
    "Valor": "65,45"
  },
  {
    "FechaHora": "27/04/2020 01:34:02",
    "Valor": "65,42"
  },
  {
    "FechaHora": "27/04/2020 01:36:33",
    "Valor": "65,83"
  },
  {
    "FechaHora": "27/04/2020 01:37:17",
    "Valor": "65,78"
  },
  {
    "FechaHora": "27/04/2020 01:40:16",
    "Valor": "65,72"
  },
  {
    "FechaHora": "27/04/2020 01:40:20",
    "Valor": "65,69"
  },
  {
    "FechaHora": "27/04/2020 01:43:16",
    "Valor": "65,46"
  },
  {
    "FechaHora": "27/04/2020 01:43:22",
    "Valor": "65,44"
  },
  {
    "FechaHora": "27/04/2020 01:46:17",
    "Valor": "64,92"
  },
  {
    "FechaHora": "27/04/2020 01:46:26",
    "Valor": "64,99"
  },
  {
    "FechaHora": "27/04/2020 01:49:24",
    "Valor": "64,29"
  },
  {
    "FechaHora": "27/04/2020 01:49:27",
    "Valor": "64,3"
  },
  {
    "FechaHora": "27/04/2020 01:52:23",
    "Valor": "64,47"
  },
  {
    "FechaHora": "27/04/2020 01:52:30",
    "Valor": "64,49"
  },
  {
    "FechaHora": "27/04/2020 01:55:26",
    "Valor": "64,79"
  },
  {
    "FechaHora": "27/04/2020 01:55:36",
    "Valor": "64,77"
  },
  {
    "FechaHora": "27/04/2020 01:58:30",
    "Valor": "64,89"
  },
  {
    "FechaHora": "27/04/2020 01:58:36",
    "Valor": "64,93"
  },
  {
    "FechaHora": "27/04/2020 02:01:32",
    "Valor": "65,39"
  },
  {
    "FechaHora": "27/04/2020 02:01:42",
    "Valor": "65,37"
  },
  {
    "FechaHora": "27/04/2020 02:04:41",
    "Valor": "65,44"
  },
  {
    "FechaHora": "27/04/2020 02:04:44",
    "Valor": "65,46"
  },
  {
    "FechaHora": "27/04/2020 02:07:33",
    "Valor": "65,62"
  },
  {
    "FechaHora": "27/04/2020 02:07:58",
    "Valor": "65,74"
  },
  {
    "FechaHora": "27/04/2020 02:10:55",
    "Valor": "66,3"
  },
  {
    "FechaHora": "27/04/2020 02:11:04",
    "Valor": "66,25"
  },
  {
    "FechaHora": "27/04/2020 02:14:01",
    "Valor": "66,51"
  },
  {
    "FechaHora": "27/04/2020 02:14:09",
    "Valor": "66,54"
  },
  {
    "FechaHora": "27/04/2020 02:17:07",
    "Valor": "66,49"
  },
  {
    "FechaHora": "27/04/2020 02:17:43",
    "Valor": "66,56"
  },
  {
    "FechaHora": "27/04/2020 02:20:41",
    "Valor": "66,93"
  },
  {
    "FechaHora": "27/04/2020 02:20:44",
    "Valor": "66,98"
  },
  {
    "FechaHora": "27/04/2020 02:23:24",
    "Valor": "67,48"
  },
  {
    "FechaHora": "27/04/2020 02:23:46",
    "Valor": "67,47"
  },
  {
    "FechaHora": "27/04/2020 02:26:24",
    "Valor": "68,07"
  },
  {
    "FechaHora": "27/04/2020 02:26:56",
    "Valor": "68,14"
  },
  {
    "FechaHora": "27/04/2020 02:29:36",
    "Valor": "68,62"
  },
  {
    "FechaHora": "27/04/2020 02:29:59",
    "Valor": "68,64"
  },
  {
    "FechaHora": "27/04/2020 02:32:58",
    "Valor": "69,25"
  },
  {
    "FechaHora": "27/04/2020 02:33:01",
    "Valor": "69,22"
  },
  {
    "FechaHora": "27/04/2020 02:35:57",
    "Valor": "69,59"
  },
  {
    "FechaHora": "27/04/2020 02:36:07",
    "Valor": "69,6"
  },
  {
    "FechaHora": "27/04/2020 02:39:02",
    "Valor": "69,8"
  },
  {
    "FechaHora": "27/04/2020 02:39:33",
    "Valor": "69,82"
  },
  {
    "FechaHora": "27/04/2020 02:42:31",
    "Valor": "69,87"
  },
  {
    "FechaHora": "27/04/2020 02:42:41",
    "Valor": "69,89"
  },
  {
    "FechaHora": "27/04/2020 02:45:37",
    "Valor": "69,92"
  },
  {
    "FechaHora": "27/04/2020 02:46:00",
    "Valor": "69,95"
  },
  {
    "FechaHora": "27/04/2020 02:49:11",
    "Valor": "69,95"
  },
  {
    "FechaHora": "27/04/2020 02:49:15",
    "Valor": "69,98"
  },
  {
    "FechaHora": "27/04/2020 02:52:13",
    "Valor": "70,06"
  },
  {
    "FechaHora": "27/04/2020 02:52:16",
    "Valor": "70,08"
  },
  {
    "FechaHora": "27/04/2020 02:54:49",
    "Valor": "70,28"
  },
  {
    "FechaHora": "27/04/2020 02:55:21",
    "Valor": "70,22"
  },
  {
    "FechaHora": "27/04/2020 02:58:19",
    "Valor": "70,52"
  },
  {
    "FechaHora": "27/04/2020 02:58:25",
    "Valor": "70,5"
  },
  {
    "FechaHora": "27/04/2020 03:01:22",
    "Valor": "70,63"
  },
  {
    "FechaHora": "27/04/2020 03:01:26",
    "Valor": "70,64"
  },
  {
    "FechaHora": "27/04/2020 03:03:56",
    "Valor": "70,68"
  },
  {
    "FechaHora": "27/04/2020 03:04:33",
    "Valor": "70,74"
  },
  {
    "FechaHora": "27/04/2020 03:07:29",
    "Valor": "70,83"
  },
  {
    "FechaHora": "27/04/2020 03:07:47",
    "Valor": "70,81"
  },
  {
    "FechaHora": "27/04/2020 03:10:46",
    "Valor": "70,95"
  },
  {
    "FechaHora": "27/04/2020 03:10:56",
    "Valor": "70,93"
  },
  {
    "FechaHora": "27/04/2020 03:13:48",
    "Valor": "71,09"
  },
  {
    "FechaHora": "27/04/2020 03:14:02",
    "Valor": "71,06"
  },
  {
    "FechaHora": "27/04/2020 03:16:51",
    "Valor": "71,11"
  },
  {
    "FechaHora": "27/04/2020 03:17:03",
    "Valor": "71,13"
  },
  {
    "FechaHora": "27/04/2020 03:20:02",
    "Valor": "71,2"
  },
  {
    "FechaHora": "27/04/2020 03:20:05",
    "Valor": "71,23"
  },
  {
    "FechaHora": "27/04/2020 03:22:58",
    "Valor": "71,36"
  },
  {
    "FechaHora": "27/04/2020 03:23:06",
    "Valor": "71,33"
  },
  {
    "FechaHora": "27/04/2020 03:26:11",
    "Valor": "71,33"
  },
  {
    "FechaHora": "27/04/2020 03:26:14",
    "Valor": "71,36"
  },
  {
    "FechaHora": "27/04/2020 03:29:20",
    "Valor": "71,36"
  },
  {
    "FechaHora": "27/04/2020 03:29:25",
    "Valor": "71,43"
  },
  {
    "FechaHora": "27/04/2020 03:32:19",
    "Valor": "71,37"
  },
  {
    "FechaHora": "27/04/2020 03:32:39",
    "Valor": "71,38"
  },
  {
    "FechaHora": "27/04/2020 03:35:31",
    "Valor": "71,57"
  },
  {
    "FechaHora": "27/04/2020 03:35:52",
    "Valor": "71,49"
  },
  {
    "FechaHora": "27/04/2020 03:38:33",
    "Valor": "71,66"
  },
  {
    "FechaHora": "27/04/2020 03:38:58",
    "Valor": "71,62"
  },
  {
    "FechaHora": "27/04/2020 03:41:57",
    "Valor": "71,65"
  },
  {
    "FechaHora": "27/04/2020 03:42:03",
    "Valor": "71,67"
  },
  {
    "FechaHora": "27/04/2020 03:45:02",
    "Valor": "71,74"
  },
  {
    "FechaHora": "27/04/2020 03:45:05",
    "Valor": "71,7"
  },
  {
    "FechaHora": "27/04/2020 03:47:40",
    "Valor": "71,83"
  },
  {
    "FechaHora": "27/04/2020 03:48:15",
    "Valor": "71,95"
  },
  {
    "FechaHora": "27/04/2020 03:51:13",
    "Valor": "72,07"
  },
  {
    "FechaHora": "27/04/2020 03:51:16",
    "Valor": "72,11"
  },
  {
    "FechaHora": "27/04/2020 03:54:14",
    "Valor": "72,38"
  },
  {
    "FechaHora": "27/04/2020 03:54:19",
    "Valor": "72,42"
  },
  {
    "FechaHora": "27/04/2020 03:57:16",
    "Valor": "72,22"
  },
  {
    "FechaHora": "27/04/2020 03:57:23",
    "Valor": "72,19"
  },
  {
    "FechaHora": "27/04/2020 04:00:22",
    "Valor": "72,22"
  },
  {
    "FechaHora": "27/04/2020 04:00:30",
    "Valor": "72,24"
  },
  {
    "FechaHora": "27/04/2020 04:03:28",
    "Valor": "72,06"
  },
  {
    "FechaHora": "27/04/2020 04:03:31",
    "Valor": "72,1"
  },
  {
    "FechaHora": "27/04/2020 04:06:25",
    "Valor": "72,07"
  },
  {
    "FechaHora": "27/04/2020 04:06:36",
    "Valor": "72,05"
  },
  {
    "FechaHora": "27/04/2020 04:09:32",
    "Valor": "72,15"
  },
  {
    "FechaHora": "27/04/2020 04:09:44",
    "Valor": "72,18"
  },
  {
    "FechaHora": "27/04/2020 04:12:41",
    "Valor": "72,43"
  },
  {
    "FechaHora": "27/04/2020 04:13:00",
    "Valor": "72,46"
  },
  {
    "FechaHora": "27/04/2020 04:16:00",
    "Valor": "72,51"
  },
  {
    "FechaHora": "27/04/2020 04:16:18",
    "Valor": "72,5"
  },
  {
    "FechaHora": "27/04/2020 04:18:43",
    "Valor": "72,54"
  },
  {
    "FechaHora": "27/04/2020 04:19:25",
    "Valor": "72,52"
  },
  {
    "FechaHora": "27/04/2020 04:21:59",
    "Valor": "72,73"
  },
  {
    "FechaHora": "27/04/2020 04:22:37",
    "Valor": "72,68"
  },
  {
    "FechaHora": "27/04/2020 04:25:35",
    "Valor": "72,74"
  },
  {
    "FechaHora": "27/04/2020 04:25:43",
    "Valor": "72,72"
  },
  {
    "FechaHora": "27/04/2020 04:28:27",
    "Valor": "73,09"
  },
  {
    "FechaHora": "27/04/2020 04:29:03",
    "Valor": "72,99"
  },
  {
    "FechaHora": "27/04/2020 04:32:02",
    "Valor": "73,09"
  },
  {
    "FechaHora": "27/04/2020 04:32:17",
    "Valor": "73,11"
  },
  {
    "FechaHora": "27/04/2020 04:35:14",
    "Valor": "72,99"
  },
  {
    "FechaHora": "27/04/2020 04:35:33",
    "Valor": "72,97"
  },
  {
    "FechaHora": "27/04/2020 04:38:04",
    "Valor": "72,73"
  },
  {
    "FechaHora": "27/04/2020 04:38:35",
    "Valor": "72,74"
  },
  {
    "FechaHora": "27/04/2020 04:41:25",
    "Valor": "72,69"
  },
  {
    "FechaHora": "27/04/2020 04:41:37",
    "Valor": "72,62"
  },
  {
    "FechaHora": "27/04/2020 04:44:22",
    "Valor": "72,49"
  },
  {
    "FechaHora": "27/04/2020 04:44:38",
    "Valor": "72,48"
  },
  {
    "FechaHora": "27/04/2020 04:47:36",
    "Valor": "72,4"
  },
  {
    "FechaHora": "27/04/2020 04:47:39",
    "Valor": "72,38"
  },
  {
    "FechaHora": "27/04/2020 04:50:30",
    "Valor": "72,37"
  },
  {
    "FechaHora": "27/04/2020 04:50:41",
    "Valor": "72,4"
  },
  {
    "FechaHora": "27/04/2020 04:53:19",
    "Valor": "72,46"
  },
  {
    "FechaHora": "27/04/2020 04:53:46",
    "Valor": "72,44"
  },
  {
    "FechaHora": "27/04/2020 04:56:35",
    "Valor": "72,57"
  },
  {
    "FechaHora": "27/04/2020 04:56:47",
    "Valor": "72,55"
  },
  {
    "FechaHora": "27/04/2020 04:59:23",
    "Valor": "72,62"
  },
  {
    "FechaHora": "27/04/2020 04:59:49",
    "Valor": "72,6"
  },
  {
    "FechaHora": "27/04/2020 05:02:46",
    "Valor": "72,76"
  },
  {
    "FechaHora": "27/04/2020 05:02:49",
    "Valor": "72,73"
  },
  {
    "FechaHora": "27/04/2020 05:05:47",
    "Valor": "72,85"
  },
  {
    "FechaHora": "27/04/2020 05:06:00",
    "Valor": "72,83"
  },
  {
    "FechaHora": "27/04/2020 05:08:56",
    "Valor": "72,91"
  },
  {
    "FechaHora": "27/04/2020 05:09:37",
    "Valor": "72,95"
  },
  {
    "FechaHora": "27/04/2020 05:12:30",
    "Valor": "72,8"
  },
  {
    "FechaHora": "27/04/2020 05:12:40",
    "Valor": "72,81"
  },
  {
    "FechaHora": "27/04/2020 05:15:40",
    "Valor": "72,68"
  },
  {
    "FechaHora": "27/04/2020 05:15:44",
    "Valor": "72,69"
  },
  {
    "FechaHora": "27/04/2020 05:18:42",
    "Valor": "72,79"
  },
  {
    "FechaHora": "27/04/2020 05:18:51",
    "Valor": "72,83"
  },
  {
    "FechaHora": "27/04/2020 05:21:48",
    "Valor": "73,01"
  },
  {
    "FechaHora": "27/04/2020 05:21:58",
    "Valor": "73"
  },
  {
    "FechaHora": "27/04/2020 05:24:46",
    "Valor": "73,09"
  },
  {
    "FechaHora": "27/04/2020 05:25:03",
    "Valor": "73,14"
  },
  {
    "FechaHora": "27/04/2020 05:27:54",
    "Valor": "73,15"
  },
  {
    "FechaHora": "27/04/2020 05:28:06",
    "Valor": "73,13"
  },
  {
    "FechaHora": "27/04/2020 05:31:06",
    "Valor": "72,76"
  },
  {
    "FechaHora": "27/04/2020 05:31:09",
    "Valor": "72,73"
  },
  {
    "FechaHora": "27/04/2020 05:34:09",
    "Valor": "72,68"
  },
  {
    "FechaHora": "27/04/2020 05:34:19",
    "Valor": "72,65"
  },
  {
    "FechaHora": "27/04/2020 05:37:15",
    "Valor": "72,7"
  },
  {
    "FechaHora": "27/04/2020 05:37:20",
    "Valor": "72,72"
  },
  {
    "FechaHora": "27/04/2020 05:39:35",
    "Valor": "72,88"
  },
  {
    "FechaHora": "27/04/2020 05:40:29",
    "Valor": "72,92"
  },
  {
    "FechaHora": "27/04/2020 05:43:06",
    "Valor": "73,18"
  },
  {
    "FechaHora": "27/04/2020 05:43:31",
    "Valor": "73,15"
  },
  {
    "FechaHora": "27/04/2020 05:46:29",
    "Valor": "73,24"
  },
  {
    "FechaHora": "27/04/2020 05:46:32",
    "Valor": "73,2"
  },
  {
    "FechaHora": "27/04/2020 05:49:21",
    "Valor": "73,17"
  },
  {
    "FechaHora": "27/04/2020 05:49:36",
    "Valor": "73,15"
  },
  {
    "FechaHora": "27/04/2020 05:52:24",
    "Valor": "73,39"
  },
  {
    "FechaHora": "27/04/2020 05:52:41",
    "Valor": "73,41"
  },
  {
    "FechaHora": "27/04/2020 05:55:37",
    "Valor": "73,53"
  },
  {
    "FechaHora": "27/04/2020 05:55:47",
    "Valor": "73,55"
  },
  {
    "FechaHora": "27/04/2020 05:58:41",
    "Valor": "73,44"
  },
  {
    "FechaHora": "27/04/2020 05:58:50",
    "Valor": "73,42"
  },
  {
    "FechaHora": "27/04/2020 06:01:48",
    "Valor": "73,37"
  },
  {
    "FechaHora": "27/04/2020 06:01:57",
    "Valor": "73,38"
  },
  {
    "FechaHora": "27/04/2020 06:04:56",
    "Valor": "73,48"
  },
  {
    "FechaHora": "27/04/2020 06:05:01",
    "Valor": "73,45"
  },
  {
    "FechaHora": "27/04/2020 06:07:54",
    "Valor": "73,33"
  },
  {
    "FechaHora": "27/04/2020 06:08:36",
    "Valor": "73,38"
  },
  {
    "FechaHora": "27/04/2020 06:11:33",
    "Valor": "73,49"
  },
  {
    "FechaHora": "27/04/2020 06:11:49",
    "Valor": "73,45"
  },
  {
    "FechaHora": "27/04/2020 06:14:38",
    "Valor": "73,67"
  },
  {
    "FechaHora": "27/04/2020 06:14:59",
    "Valor": "73,61"
  },
  {
    "FechaHora": "27/04/2020 06:17:53",
    "Valor": "73,76"
  },
  {
    "FechaHora": "27/04/2020 06:18:02",
    "Valor": "73,74"
  },
  {
    "FechaHora": "27/04/2020 06:20:54",
    "Valor": "73,83"
  },
  {
    "FechaHora": "27/04/2020 06:21:03",
    "Valor": "73,77"
  },
  {
    "FechaHora": "27/04/2020 06:23:54",
    "Valor": "73,91"
  },
  {
    "FechaHora": "27/04/2020 06:24:07",
    "Valor": "73,83"
  },
  {
    "FechaHora": "27/04/2020 06:27:03",
    "Valor": "73,79"
  },
  {
    "FechaHora": "27/04/2020 06:27:07",
    "Valor": "73,77"
  },
  {
    "FechaHora": "27/04/2020 06:30:00",
    "Valor": "73,71"
  },
  {
    "FechaHora": "27/04/2020 06:30:11",
    "Valor": "73,69"
  },
  {
    "FechaHora": "27/04/2020 06:33:11",
    "Valor": "73,75"
  },
  {
    "FechaHora": "27/04/2020 06:33:18",
    "Valor": "73,77"
  },
  {
    "FechaHora": "27/04/2020 06:36:15",
    "Valor": "73,68"
  },
  {
    "FechaHora": "27/04/2020 06:36:52",
    "Valor": "73,65"
  },
  {
    "FechaHora": "27/04/2020 06:39:56",
    "Valor": "73,66"
  },
  {
    "FechaHora": "27/04/2020 06:40:01",
    "Valor": "73,67"
  },
  {
    "FechaHora": "27/04/2020 06:42:30",
    "Valor": "73,84"
  },
  {
    "FechaHora": "27/04/2020 06:43:23",
    "Valor": "73,8"
  },
  {
    "FechaHora": "27/04/2020 06:45:55",
    "Valor": "73,9"
  },
  {
    "FechaHora": "27/04/2020 06:46:24",
    "Valor": "73,93"
  },
  {
    "FechaHora": "27/04/2020 06:49:20",
    "Valor": "74,03"
  },
  {
    "FechaHora": "27/04/2020 06:49:29",
    "Valor": "74,06"
  },
  {
    "FechaHora": "27/04/2020 06:52:10",
    "Valor": "74,1"
  },
  {
    "FechaHora": "27/04/2020 06:52:31",
    "Valor": "74,08"
  },
  {
    "FechaHora": "27/04/2020 06:55:19",
    "Valor": "74,32"
  },
  {
    "FechaHora": "27/04/2020 06:55:35",
    "Valor": "74,29"
  },
  {
    "FechaHora": "27/04/2020 06:58:30",
    "Valor": "74,44"
  },
  {
    "FechaHora": "27/04/2020 06:58:37",
    "Valor": "74,37"
  },
  {
    "FechaHora": "27/04/2020 07:01:17",
    "Valor": "74,46"
  },
  {
    "FechaHora": "27/04/2020 07:01:43",
    "Valor": "74,47"
  },
  {
    "FechaHora": "27/04/2020 07:04:24",
    "Valor": "74,25"
  },
  {
    "FechaHora": "27/04/2020 07:04:45",
    "Valor": "74,23"
  },
  {
    "FechaHora": "27/04/2020 07:07:44",
    "Valor": "73,91"
  },
  {
    "FechaHora": "27/04/2020 07:07:47",
    "Valor": "73,92"
  },
  {
    "FechaHora": "27/04/2020 07:10:42",
    "Valor": "73,66"
  },
  {
    "FechaHora": "27/04/2020 07:10:49",
    "Valor": "73,69"
  },
  {
    "FechaHora": "27/04/2020 07:13:42",
    "Valor": "73,43"
  },
  {
    "FechaHora": "27/04/2020 07:13:51",
    "Valor": "73,4"
  },
  {
    "FechaHora": "27/04/2020 07:16:44",
    "Valor": "73,66"
  },
  {
    "FechaHora": "27/04/2020 07:16:59",
    "Valor": "73,65"
  },
  {
    "FechaHora": "27/04/2020 07:19:45",
    "Valor": "73,54"
  },
  {
    "FechaHora": "27/04/2020 07:20:00",
    "Valor": "73,51"
  },
  {
    "FechaHora": "27/04/2020 07:22:57",
    "Valor": "73,42"
  },
  {
    "FechaHora": "27/04/2020 07:23:01",
    "Valor": "73,45"
  },
  {
    "FechaHora": "27/04/2020 07:25:55",
    "Valor": "73,34"
  },
  {
    "FechaHora": "27/04/2020 07:26:03",
    "Valor": "73,32"
  },
  {
    "FechaHora": "27/04/2020 07:29:02",
    "Valor": "73,17"
  },
  {
    "FechaHora": "27/04/2020 07:29:12",
    "Valor": "73,19"
  },
  {
    "FechaHora": "27/04/2020 07:32:08",
    "Valor": "73,29"
  },
  {
    "FechaHora": "27/04/2020 07:32:46",
    "Valor": "73,34"
  },
  {
    "FechaHora": "27/04/2020 07:35:45",
    "Valor": "73,38"
  },
  {
    "FechaHora": "27/04/2020 07:35:48",
    "Valor": "73,41"
  },
  {
    "FechaHora": "27/04/2020 07:38:46",
    "Valor": "73,48"
  },
  {
    "FechaHora": "27/04/2020 07:38:50",
    "Valor": "73,5"
  },
  {
    "FechaHora": "27/04/2020 07:41:47",
    "Valor": "73,26"
  },
  {
    "FechaHora": "27/04/2020 07:42:01",
    "Valor": "73,23"
  },
  {
    "FechaHora": "27/04/2020 07:44:08",
    "Valor": "73,29"
  },
  {
    "FechaHora": "27/04/2020 07:45:10",
    "Valor": "73,25"
  },
  {
    "FechaHora": "27/04/2020 07:48:12",
    "Valor": "73,24"
  },
  {
    "FechaHora": "27/04/2020 07:48:52",
    "Valor": "73,27"
  },
  {
    "FechaHora": "27/04/2020 07:51:42",
    "Valor": "73,26"
  },
  {
    "FechaHora": "27/04/2020 07:51:55",
    "Valor": "73,24"
  },
  {
    "FechaHora": "27/04/2020 07:54:24",
    "Valor": "73,21"
  },
  {
    "FechaHora": "27/04/2020 07:54:56",
    "Valor": "73,17"
  },
  {
    "FechaHora": "27/04/2020 07:57:51",
    "Valor": "73,1"
  },
  {
    "FechaHora": "27/04/2020 07:58:10",
    "Valor": "73,07"
  },
  {
    "FechaHora": "27/04/2020 08:01:03",
    "Valor": "72,93"
  },
  {
    "FechaHora": "27/04/2020 08:01:19",
    "Valor": "72,91"
  },
  {
    "FechaHora": "27/04/2020 08:04:15",
    "Valor": "72,87"
  },
  {
    "FechaHora": "27/04/2020 08:04:24",
    "Valor": "72,9"
  },
  {
    "FechaHora": "27/04/2020 08:07:29",
    "Valor": "72,89"
  },
  {
    "FechaHora": "27/04/2020 08:07:36",
    "Valor": "72,88"
  },
  {
    "FechaHora": "27/04/2020 08:10:33",
    "Valor": "73,03"
  },
  {
    "FechaHora": "27/04/2020 08:10:38",
    "Valor": "73,02"
  },
  {
    "FechaHora": "27/04/2020 08:13:32",
    "Valor": "73,02"
  },
  {
    "FechaHora": "27/04/2020 08:13:39",
    "Valor": "73"
  },
  {
    "FechaHora": "27/04/2020 08:16:32",
    "Valor": "72,82"
  },
  {
    "FechaHora": "27/04/2020 08:16:40",
    "Valor": "72,75"
  },
  {
    "FechaHora": "27/04/2020 08:19:35",
    "Valor": "72,46"
  },
  {
    "FechaHora": "27/04/2020 08:19:43",
    "Valor": "72,41"
  },
  {
    "FechaHora": "27/04/2020 08:22:35",
    "Valor": "72,16"
  },
  {
    "FechaHora": "27/04/2020 08:22:46",
    "Valor": "72,15"
  },
  {
    "FechaHora": "27/04/2020 08:25:40",
    "Valor": "72"
  },
  {
    "FechaHora": "27/04/2020 08:25:47",
    "Valor": "71,97"
  },
  {
    "FechaHora": "27/04/2020 08:28:46",
    "Valor": "71,94"
  },
  {
    "FechaHora": "27/04/2020 08:28:53",
    "Valor": "71,92"
  },
  {
    "FechaHora": "27/04/2020 08:31:45",
    "Valor": "71,98"
  },
  {
    "FechaHora": "27/04/2020 08:31:56",
    "Valor": "71,9"
  },
  {
    "FechaHora": "27/04/2020 08:34:44",
    "Valor": "71,72"
  },
  {
    "FechaHora": "27/04/2020 08:35:24",
    "Valor": "71,63"
  },
  {
    "FechaHora": "27/04/2020 08:38:21",
    "Valor": "70,89"
  },
  {
    "FechaHora": "27/04/2020 08:38:24",
    "Valor": "70,87"
  },
  {
    "FechaHora": "27/04/2020 08:41:21",
    "Valor": "70,14"
  },
  {
    "FechaHora": "27/04/2020 08:41:24",
    "Valor": "70,12"
  },
  {
    "FechaHora": "27/04/2020 08:44:04",
    "Valor": "69,59"
  },
  {
    "FechaHora": "27/04/2020 08:44:38",
    "Valor": "69,39"
  },
  {
    "FechaHora": "27/04/2020 08:47:38",
    "Valor": "68,74"
  },
  {
    "FechaHora": "27/04/2020 08:47:43",
    "Valor": "68,76"
  },
  {
    "FechaHora": "27/04/2020 08:50:42",
    "Valor": "68,24"
  },
  {
    "FechaHora": "27/04/2020 08:50:46",
    "Valor": "68,19"
  },
  {
    "FechaHora": "27/04/2020 08:53:37",
    "Valor": "68,37"
  },
  {
    "FechaHora": "27/04/2020 08:53:54",
    "Valor": "68,39"
  },
  {
    "FechaHora": "27/04/2020 08:56:51",
    "Valor": "68,47"
  },
  {
    "FechaHora": "27/04/2020 08:56:55",
    "Valor": "68,5"
  },
  {
    "FechaHora": "27/04/2020 08:59:50",
    "Valor": "68,64"
  },
  {
    "FechaHora": "27/04/2020 08:59:57",
    "Valor": "68,55"
  },
  {
    "FechaHora": "27/04/2020 09:02:54",
    "Valor": "68,35"
  },
  {
    "FechaHora": "27/04/2020 09:03:02",
    "Valor": "68,32"
  },
  {
    "FechaHora": "27/04/2020 09:05:57",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/04/2020 09:06:02",
    "Valor": "68,31"
  },
  {
    "FechaHora": "27/04/2020 09:08:56",
    "Valor": "68,14"
  },
  {
    "FechaHora": "27/04/2020 09:09:06",
    "Valor": "68,19"
  },
  {
    "FechaHora": "27/04/2020 09:11:56",
    "Valor": "67,72"
  },
  {
    "FechaHora": "27/04/2020 09:12:11",
    "Valor": "67,77"
  },
  {
    "FechaHora": "27/04/2020 09:15:05",
    "Valor": "67,32"
  },
  {
    "FechaHora": "27/04/2020 09:15:17",
    "Valor": "67,49"
  },
  {
    "FechaHora": "27/04/2020 09:18:15",
    "Valor": "67,15"
  },
  {
    "FechaHora": "27/04/2020 09:18:19",
    "Valor": "67,23"
  },
  {
    "FechaHora": "27/04/2020 09:21:18",
    "Valor": "66,89"
  },
  {
    "FechaHora": "27/04/2020 09:21:22",
    "Valor": "66,96"
  },
  {
    "FechaHora": "27/04/2020 09:24:19",
    "Valor": "66,84"
  },
  {
    "FechaHora": "27/04/2020 09:24:33",
    "Valor": "66,87"
  },
  {
    "FechaHora": "27/04/2020 09:27:25",
    "Valor": "66,74"
  },
  {
    "FechaHora": "27/04/2020 09:27:39",
    "Valor": "66,79"
  },
  {
    "FechaHora": "27/04/2020 09:30:36",
    "Valor": "66,93"
  },
  {
    "FechaHora": "27/04/2020 09:30:42",
    "Valor": "66,95"
  },
  {
    "FechaHora": "27/04/2020 09:33:36",
    "Valor": "66,95"
  },
  {
    "FechaHora": "27/04/2020 09:34:08",
    "Valor": "66,85"
  },
  {
    "FechaHora": "27/04/2020 09:36:48",
    "Valor": "66,57"
  },
  {
    "FechaHora": "27/04/2020 09:37:12",
    "Valor": "66,61"
  },
  {
    "FechaHora": "27/04/2020 09:39:45",
    "Valor": "66,24"
  },
  {
    "FechaHora": "27/04/2020 09:40:17",
    "Valor": "65,95"
  },
  {
    "FechaHora": "27/04/2020 09:42:54",
    "Valor": "65,77"
  },
  {
    "FechaHora": "27/04/2020 09:43:20",
    "Valor": "65,64"
  },
  {
    "FechaHora": "27/04/2020 09:45:58",
    "Valor": "65,03"
  },
  {
    "FechaHora": "27/04/2020 09:46:21",
    "Valor": "65,07"
  },
  {
    "FechaHora": "27/04/2020 09:49:18",
    "Valor": "64,94"
  },
  {
    "FechaHora": "27/04/2020 09:49:23",
    "Valor": "65"
  },
  {
    "FechaHora": "27/04/2020 09:52:04",
    "Valor": "64,84"
  },
  {
    "FechaHora": "27/04/2020 09:52:24",
    "Valor": "64,92"
  },
  {
    "FechaHora": "27/04/2020 09:55:06",
    "Valor": "65,2"
  },
  {
    "FechaHora": "27/04/2020 09:55:30",
    "Valor": "65,14"
  },
  {
    "FechaHora": "27/04/2020 09:58:29",
    "Valor": "64,87"
  },
  {
    "FechaHora": "27/04/2020 09:58:34",
    "Valor": "64,79"
  },
  {
    "FechaHora": "27/04/2020 10:01:06",
    "Valor": "64,46"
  },
  {
    "FechaHora": "27/04/2020 10:01:36",
    "Valor": "64,23"
  },
  {
    "FechaHora": "27/04/2020 10:04:35",
    "Valor": "63,43"
  },
  {
    "FechaHora": "27/04/2020 10:04:38",
    "Valor": "63,48"
  },
  {
    "FechaHora": "27/04/2020 10:07:36",
    "Valor": "63,26"
  },
  {
    "FechaHora": "27/04/2020 10:07:39",
    "Valor": "63,1"
  },
  {
    "FechaHora": "27/04/2020 10:10:36",
    "Valor": "63,19"
  },
  {
    "FechaHora": "27/04/2020 10:10:42",
    "Valor": "63,24"
  },
  {
    "FechaHora": "27/04/2020 10:13:41",
    "Valor": "63,84"
  },
  {
    "FechaHora": "27/04/2020 10:13:44",
    "Valor": "63,99"
  },
  {
    "FechaHora": "27/04/2020 10:16:42",
    "Valor": "62,55"
  },
  {
    "FechaHora": "27/04/2020 10:16:46",
    "Valor": "62,43"
  },
  {
    "FechaHora": "27/04/2020 10:19:45",
    "Valor": "60,6"
  },
  {
    "FechaHora": "27/04/2020 10:19:50",
    "Valor": "60,58"
  },
  {
    "FechaHora": "27/04/2020 10:22:48",
    "Valor": "59,46"
  },
  {
    "FechaHora": "27/04/2020 10:22:53",
    "Valor": "59,38"
  },
  {
    "FechaHora": "27/04/2020 10:25:52",
    "Valor": "58,69"
  },
  {
    "FechaHora": "27/04/2020 10:26:01",
    "Valor": "58,7"
  },
  {
    "FechaHora": "27/04/2020 10:29:01",
    "Valor": "57,94"
  },
  {
    "FechaHora": "27/04/2020 10:29:05",
    "Valor": "58,02"
  },
  {
    "FechaHora": "27/04/2020 10:32:05",
    "Valor": "58,07"
  },
  {
    "FechaHora": "27/04/2020 10:32:10",
    "Valor": "58,13"
  },
  {
    "FechaHora": "27/04/2020 10:35:08",
    "Valor": "57,89"
  },
  {
    "FechaHora": "27/04/2020 10:35:24",
    "Valor": "57,82"
  },
  {
    "FechaHora": "27/04/2020 10:38:23",
    "Valor": "57,9"
  },
  {
    "FechaHora": "27/04/2020 10:38:26",
    "Valor": "57,97"
  },
  {
    "FechaHora": "27/04/2020 10:41:08",
    "Valor": "57,35"
  },
  {
    "FechaHora": "27/04/2020 10:41:27",
    "Valor": "57,36"
  },
  {
    "FechaHora": "27/04/2020 10:44:14",
    "Valor": "57,75"
  },
  {
    "FechaHora": "27/04/2020 10:44:34",
    "Valor": "57,64"
  },
  {
    "FechaHora": "27/04/2020 10:47:24",
    "Valor": "56,66"
  },
  {
    "FechaHora": "27/04/2020 10:47:37",
    "Valor": "56,41"
  },
  {
    "FechaHora": "27/04/2020 10:50:30",
    "Valor": "56,25"
  },
  {
    "FechaHora": "27/04/2020 10:50:38",
    "Valor": "56,2"
  },
  {
    "FechaHora": "27/04/2020 10:53:37",
    "Valor": "56,09"
  },
  {
    "FechaHora": "27/04/2020 10:53:40",
    "Valor": "56,12"
  },
  {
    "FechaHora": "27/04/2020 10:56:30",
    "Valor": "56,54"
  },
  {
    "FechaHora": "27/04/2020 10:56:42",
    "Valor": "56,52"
  },
  {
    "FechaHora": "27/04/2020 10:59:40",
    "Valor": "55,97"
  },
  {
    "FechaHora": "27/04/2020 10:59:43",
    "Valor": "55,96"
  },
  {
    "FechaHora": "27/04/2020 11:02:42",
    "Valor": "56,45"
  },
  {
    "FechaHora": "27/04/2020 11:02:53",
    "Valor": "56,18"
  },
  {
    "FechaHora": "27/04/2020 11:05:50",
    "Valor": "57,13"
  },
  {
    "FechaHora": "27/04/2020 11:06:00",
    "Valor": "56,7"
  },
  {
    "FechaHora": "27/04/2020 11:08:52",
    "Valor": "56,83"
  },
  {
    "FechaHora": "27/04/2020 11:09:03",
    "Valor": "56,67"
  },
  {
    "FechaHora": "27/04/2020 11:12:03",
    "Valor": "55,85"
  },
  {
    "FechaHora": "27/04/2020 11:12:11",
    "Valor": "56,03"
  },
  {
    "FechaHora": "27/04/2020 11:15:11",
    "Valor": "55,65"
  },
  {
    "FechaHora": "27/04/2020 11:15:14",
    "Valor": "55,62"
  },
  {
    "FechaHora": "27/04/2020 11:18:06",
    "Valor": "56,99"
  },
  {
    "FechaHora": "27/04/2020 11:18:36",
    "Valor": "56,68"
  },
  {
    "FechaHora": "27/04/2020 11:21:15",
    "Valor": "56,6"
  },
  {
    "FechaHora": "27/04/2020 11:21:53",
    "Valor": "56,78"
  },
  {
    "FechaHora": "27/04/2020 11:24:52",
    "Valor": "56,27"
  },
  {
    "FechaHora": "27/04/2020 11:24:55",
    "Valor": "56,16"
  },
  {
    "FechaHora": "27/04/2020 11:27:49",
    "Valor": "55,54"
  },
  {
    "FechaHora": "27/04/2020 11:27:55",
    "Valor": "55,62"
  },
  {
    "FechaHora": "27/04/2020 11:30:52",
    "Valor": "55,38"
  },
  {
    "FechaHora": "27/04/2020 11:30:59",
    "Valor": "55,1"
  },
  {
    "FechaHora": "27/04/2020 11:33:58",
    "Valor": "56,39"
  },
  {
    "FechaHora": "27/04/2020 11:34:04",
    "Valor": "56,41"
  },
  {
    "FechaHora": "27/04/2020 11:37:03",
    "Valor": "55,09"
  },
  {
    "FechaHora": "27/04/2020 11:37:07",
    "Valor": "55,25"
  },
  {
    "FechaHora": "27/04/2020 11:39:34",
    "Valor": "54,28"
  },
  {
    "FechaHora": "27/04/2020 11:40:08",
    "Valor": "54,57"
  },
  {
    "FechaHora": "27/04/2020 11:43:07",
    "Valor": "54,29"
  },
  {
    "FechaHora": "27/04/2020 11:43:12",
    "Valor": "54,26"
  },
  {
    "FechaHora": "27/04/2020 11:45:45",
    "Valor": "55,25"
  },
  {
    "FechaHora": "27/04/2020 11:46:18",
    "Valor": "55,46"
  },
  {
    "FechaHora": "27/04/2020 11:48:48",
    "Valor": "56,17"
  },
  {
    "FechaHora": "27/04/2020 11:49:18",
    "Valor": "56,21"
  },
  {
    "FechaHora": "27/04/2020 11:51:51",
    "Valor": "56,47"
  },
  {
    "FechaHora": "27/04/2020 11:52:23",
    "Valor": "56,28"
  },
  {
    "FechaHora": "27/04/2020 11:55:18",
    "Valor": "56,41"
  },
  {
    "FechaHora": "27/04/2020 11:55:24",
    "Valor": "56,35"
  },
  {
    "FechaHora": "27/04/2020 11:58:04",
    "Valor": "54,28"
  },
  {
    "FechaHora": "27/04/2020 11:58:41",
    "Valor": "54,22"
  },
  {
    "FechaHora": "27/04/2020 12:01:37",
    "Valor": "53,99"
  },
  {
    "FechaHora": "27/04/2020 12:01:43",
    "Valor": "54,2"
  },
  {
    "FechaHora": "27/04/2020 12:04:40",
    "Valor": "54,09"
  },
  {
    "FechaHora": "27/04/2020 12:04:44",
    "Valor": "54,06"
  },
  {
    "FechaHora": "27/04/2020 12:07:44",
    "Valor": "54,77"
  },
  {
    "FechaHora": "27/04/2020 12:07:47",
    "Valor": "54,71"
  },
  {
    "FechaHora": "27/04/2020 12:10:17",
    "Valor": "55,22"
  },
  {
    "FechaHora": "27/04/2020 12:10:49",
    "Valor": "55,5"
  },
  {
    "FechaHora": "27/04/2020 12:13:21",
    "Valor": "56,26"
  },
  {
    "FechaHora": "27/04/2020 12:13:52",
    "Valor": "56,35"
  },
  {
    "FechaHora": "27/04/2020 12:16:50",
    "Valor": "55,54"
  },
  {
    "FechaHora": "27/04/2020 12:16:53",
    "Valor": "55,58"
  },
  {
    "FechaHora": "27/04/2020 12:19:22",
    "Valor": "54,04"
  },
  {
    "FechaHora": "27/04/2020 12:20:00",
    "Valor": "53,47"
  },
  {
    "FechaHora": "27/04/2020 12:22:59",
    "Valor": "53,86"
  },
  {
    "FechaHora": "27/04/2020 12:23:04",
    "Valor": "53,81"
  },
  {
    "FechaHora": "27/04/2020 12:26:00",
    "Valor": "53,93"
  },
  {
    "FechaHora": "27/04/2020 12:26:04",
    "Valor": "53,97"
  },
  {
    "FechaHora": "27/04/2020 12:29:04",
    "Valor": "53,86"
  },
  {
    "FechaHora": "27/04/2020 12:29:07",
    "Valor": "53,9"
  },
  {
    "FechaHora": "27/04/2020 12:32:06",
    "Valor": "54,41"
  },
  {
    "FechaHora": "27/04/2020 12:32:09",
    "Valor": "54,39"
  },
  {
    "FechaHora": "27/04/2020 12:35:06",
    "Valor": "53,74"
  },
  {
    "FechaHora": "27/04/2020 12:35:09",
    "Valor": "53,72"
  },
  {
    "FechaHora": "27/04/2020 12:38:04",
    "Valor": "53,86"
  },
  {
    "FechaHora": "27/04/2020 12:38:19",
    "Valor": "53,94"
  },
  {
    "FechaHora": "27/04/2020 12:40:45",
    "Valor": "54,16"
  },
  {
    "FechaHora": "27/04/2020 12:41:21",
    "Valor": "54,3"
  },
  {
    "FechaHora": "27/04/2020 12:44:11",
    "Valor": "53,88"
  },
  {
    "FechaHora": "27/04/2020 12:44:22",
    "Valor": "53,85"
  },
  {
    "FechaHora": "27/04/2020 12:47:19",
    "Valor": "53,85"
  },
  {
    "FechaHora": "27/04/2020 12:47:22",
    "Valor": "53,93"
  },
  {
    "FechaHora": "27/04/2020 12:50:18",
    "Valor": "54,76"
  },
  {
    "FechaHora": "27/04/2020 12:50:25",
    "Valor": "54,55"
  },
  {
    "FechaHora": "27/04/2020 12:53:01",
    "Valor": "54,35"
  },
  {
    "FechaHora": "27/04/2020 12:53:27",
    "Valor": "54,61"
  },
  {
    "FechaHora": "27/04/2020 12:56:24",
    "Valor": "54,35"
  },
  {
    "FechaHora": "27/04/2020 12:56:36",
    "Valor": "54,41"
  },
  {
    "FechaHora": "27/04/2020 12:59:35",
    "Valor": "54,8"
  },
  {
    "FechaHora": "27/04/2020 12:59:41",
    "Valor": "54,6"
  },
  {
    "FechaHora": "27/04/2020 13:02:41",
    "Valor": "54,33"
  },
  {
    "FechaHora": "27/04/2020 13:02:45",
    "Valor": "54,27"
  },
  {
    "FechaHora": "27/04/2020 13:05:44",
    "Valor": "54,26"
  },
  {
    "FechaHora": "27/04/2020 13:05:47",
    "Valor": "54,35"
  },
  {
    "FechaHora": "27/04/2020 13:08:44",
    "Valor": "54,36"
  },
  {
    "FechaHora": "27/04/2020 13:08:50",
    "Valor": "54,51"
  },
  {
    "FechaHora": "27/04/2020 13:11:49",
    "Valor": "55,45"
  },
  {
    "FechaHora": "27/04/2020 13:11:57",
    "Valor": "55,32"
  },
  {
    "FechaHora": "27/04/2020 13:14:51",
    "Valor": "56,04"
  },
  {
    "FechaHora": "27/04/2020 13:14:57",
    "Valor": "56,09"
  },
  {
    "FechaHora": "27/04/2020 13:17:52",
    "Valor": "56,09"
  },
  {
    "FechaHora": "27/04/2020 13:17:58",
    "Valor": "55,96"
  },
  {
    "FechaHora": "27/04/2020 13:20:56",
    "Valor": "55,42"
  },
  {
    "FechaHora": "27/04/2020 13:21:00",
    "Valor": "55,29"
  },
  {
    "FechaHora": "27/04/2020 13:24:00",
    "Valor": "54,8"
  },
  {
    "FechaHora": "27/04/2020 13:24:03",
    "Valor": "54,73"
  },
  {
    "FechaHora": "27/04/2020 13:26:24",
    "Valor": "55,26"
  },
  {
    "FechaHora": "27/04/2020 13:27:07",
    "Valor": "55,31"
  },
  {
    "FechaHora": "27/04/2020 13:30:04",
    "Valor": "54,4"
  },
  {
    "FechaHora": "27/04/2020 13:30:10",
    "Valor": "54,67"
  },
  {
    "FechaHora": "27/04/2020 13:33:06",
    "Valor": "54,58"
  },
  {
    "FechaHora": "27/04/2020 13:33:11",
    "Valor": "54,55"
  },
  {
    "FechaHora": "27/04/2020 13:36:08",
    "Valor": "54,01"
  },
  {
    "FechaHora": "27/04/2020 13:36:11",
    "Valor": "54,09"
  },
  {
    "FechaHora": "27/04/2020 13:39:11",
    "Valor": "54,08"
  },
  {
    "FechaHora": "27/04/2020 13:39:16",
    "Valor": "54,03"
  },
  {
    "FechaHora": "27/04/2020 13:42:11",
    "Valor": "53,69"
  },
  {
    "FechaHora": "27/04/2020 13:42:17",
    "Valor": "53,49"
  },
  {
    "FechaHora": "27/04/2020 13:45:14",
    "Valor": "54,25"
  },
  {
    "FechaHora": "27/04/2020 13:45:18",
    "Valor": "54,21"
  },
  {
    "FechaHora": "27/04/2020 13:48:15",
    "Valor": "54,45"
  },
  {
    "FechaHora": "27/04/2020 13:48:20",
    "Valor": "54,51"
  },
  {
    "FechaHora": "27/04/2020 13:51:16",
    "Valor": "55,78"
  },
  {
    "FechaHora": "27/04/2020 13:51:24",
    "Valor": "55,75"
  },
  {
    "FechaHora": "27/04/2020 13:54:23",
    "Valor": "56,2"
  },
  {
    "FechaHora": "27/04/2020 13:54:26",
    "Valor": "56,17"
  },
  {
    "FechaHora": "27/04/2020 13:57:25",
    "Valor": "57,41"
  },
  {
    "FechaHora": "27/04/2020 13:57:32",
    "Valor": "57,35"
  },
  {
    "FechaHora": "27/04/2020 14:00:26",
    "Valor": "57,98"
  },
  {
    "FechaHora": "27/04/2020 14:00:36",
    "Valor": "57,96"
  },
  {
    "FechaHora": "27/04/2020 14:03:35",
    "Valor": "58,86"
  },
  {
    "FechaHora": "27/04/2020 14:03:45",
    "Valor": "58,71"
  },
  {
    "FechaHora": "27/04/2020 14:06:38",
    "Valor": "58,85"
  },
  {
    "FechaHora": "27/04/2020 14:06:48",
    "Valor": "58,81"
  },
  {
    "FechaHora": "27/04/2020 14:09:35",
    "Valor": "58,91"
  },
  {
    "FechaHora": "27/04/2020 14:09:53",
    "Valor": "58,93"
  },
  {
    "FechaHora": "27/04/2020 14:12:44",
    "Valor": "59,33"
  },
  {
    "FechaHora": "27/04/2020 14:12:54",
    "Valor": "59,45"
  },
  {
    "FechaHora": "27/04/2020 14:15:45",
    "Valor": "59,52"
  },
  {
    "FechaHora": "27/04/2020 14:15:59",
    "Valor": "59,65"
  },
  {
    "FechaHora": "27/04/2020 14:18:56",
    "Valor": "59,7"
  },
  {
    "FechaHora": "27/04/2020 14:19:03",
    "Valor": "59,63"
  },
  {
    "FechaHora": "27/04/2020 14:21:58",
    "Valor": "59,76"
  },
  {
    "FechaHora": "27/04/2020 14:22:05",
    "Valor": "59,8"
  },
  {
    "FechaHora": "27/04/2020 14:25:01",
    "Valor": "59,69"
  },
  {
    "FechaHora": "27/04/2020 14:25:11",
    "Valor": "59,75"
  },
  {
    "FechaHora": "27/04/2020 14:28:08",
    "Valor": "60,03"
  },
  {
    "FechaHora": "27/04/2020 14:28:11",
    "Valor": "60,08"
  },
  {
    "FechaHora": "27/04/2020 14:31:09",
    "Valor": "59,98"
  },
  {
    "FechaHora": "27/04/2020 14:31:20",
    "Valor": "59,95"
  },
  {
    "FechaHora": "27/04/2020 14:34:13",
    "Valor": "60,17"
  },
  {
    "FechaHora": "27/04/2020 14:34:21",
    "Valor": "60,25"
  },
  {
    "FechaHora": "27/04/2020 14:37:15",
    "Valor": "60,46"
  },
  {
    "FechaHora": "27/04/2020 14:37:21",
    "Valor": "60,47"
  },
  {
    "FechaHora": "27/04/2020 14:40:20",
    "Valor": "61,05"
  },
  {
    "FechaHora": "27/04/2020 14:40:24",
    "Valor": "61,08"
  },
  {
    "FechaHora": "27/04/2020 14:43:22",
    "Valor": "61,31"
  },
  {
    "FechaHora": "27/04/2020 14:43:28",
    "Valor": "61,37"
  },
  {
    "FechaHora": "27/04/2020 14:46:28",
    "Valor": "61,68"
  },
  {
    "FechaHora": "27/04/2020 14:46:33",
    "Valor": "61,72"
  },
  {
    "FechaHora": "27/04/2020 14:49:33",
    "Valor": "62,33"
  },
  {
    "FechaHora": "27/04/2020 14:49:39",
    "Valor": "62,44"
  },
  {
    "FechaHora": "27/04/2020 14:52:34",
    "Valor": "62,41"
  },
  {
    "FechaHora": "27/04/2020 14:52:40",
    "Valor": "62,42"
  },
  {
    "FechaHora": "27/04/2020 14:55:39",
    "Valor": "62,69"
  },
  {
    "FechaHora": "27/04/2020 14:56:16",
    "Valor": "62,46"
  },
  {
    "FechaHora": "27/04/2020 14:59:16",
    "Valor": "63,18"
  },
  {
    "FechaHora": "27/04/2020 14:59:19",
    "Valor": "63,24"
  },
  {
    "FechaHora": "27/04/2020 15:01:59",
    "Valor": "63,35"
  },
  {
    "FechaHora": "27/04/2020 15:02:20",
    "Valor": "63,46"
  },
  {
    "FechaHora": "27/04/2020 15:05:05",
    "Valor": "64,06"
  },
  {
    "FechaHora": "27/04/2020 15:05:31",
    "Valor": "64,13"
  },
  {
    "FechaHora": "27/04/2020 15:08:07",
    "Valor": "64,62"
  },
  {
    "FechaHora": "27/04/2020 15:08:34",
    "Valor": "64,57"
  },
  {
    "FechaHora": "27/04/2020 15:11:30",
    "Valor": "65"
  },
  {
    "FechaHora": "27/04/2020 15:11:41",
    "Valor": "65,03"
  },
  {
    "FechaHora": "27/04/2020 15:14:13",
    "Valor": "65,33"
  },
  {
    "FechaHora": "27/04/2020 15:14:48",
    "Valor": "65,56"
  },
  {
    "FechaHora": "27/04/2020 15:17:42",
    "Valor": "65,99"
  },
  {
    "FechaHora": "27/04/2020 15:17:49",
    "Valor": "65,98"
  },
  {
    "FechaHora": "27/04/2020 15:20:44",
    "Valor": "66,47"
  },
  {
    "FechaHora": "27/04/2020 15:20:51",
    "Valor": "66,41"
  },
  {
    "FechaHora": "27/04/2020 15:23:08",
    "Valor": "66,79"
  },
  {
    "FechaHora": "27/04/2020 15:23:56",
    "Valor": "66,85"
  },
  {
    "FechaHora": "27/04/2020 15:26:52",
    "Valor": "67,28"
  },
  {
    "FechaHora": "27/04/2020 15:26:59",
    "Valor": "67,3"
  },
  {
    "FechaHora": "27/04/2020 15:29:25",
    "Valor": "67,49"
  },
  {
    "FechaHora": "27/04/2020 15:30:10",
    "Valor": "67,57"
  },
  {
    "FechaHora": "27/04/2020 15:33:10",
    "Valor": "67,93"
  },
  {
    "FechaHora": "27/04/2020 15:33:14",
    "Valor": "67,9"
  },
  {
    "FechaHora": "27/04/2020 15:36:13",
    "Valor": "68,01"
  },
  {
    "FechaHora": "27/04/2020 15:36:16",
    "Valor": "67,98"
  },
  {
    "FechaHora": "27/04/2020 15:38:45",
    "Valor": "67,94"
  },
  {
    "FechaHora": "27/04/2020 15:39:16",
    "Valor": "67,89"
  },
  {
    "FechaHora": "27/04/2020 15:42:13",
    "Valor": "67,77"
  },
  {
    "FechaHora": "27/04/2020 15:42:18",
    "Valor": "67,79"
  },
  {
    "FechaHora": "27/04/2020 15:44:52",
    "Valor": "67,65"
  },
  {
    "FechaHora": "27/04/2020 15:45:24",
    "Valor": "67,84"
  },
  {
    "FechaHora": "27/04/2020 15:48:21",
    "Valor": "67,63"
  },
  {
    "FechaHora": "27/04/2020 15:48:24",
    "Valor": "67,66"
  },
  {
    "FechaHora": "27/04/2020 15:51:00",
    "Valor": "67,43"
  },
  {
    "FechaHora": "27/04/2020 15:51:29",
    "Valor": "67,51"
  },
  {
    "FechaHora": "27/04/2020 15:54:06",
    "Valor": "67,26"
  },
  {
    "FechaHora": "27/04/2020 15:54:39",
    "Valor": "67,11"
  },
  {
    "FechaHora": "27/04/2020 15:57:10",
    "Valor": "67,05"
  },
  {
    "FechaHora": "27/04/2020 15:57:46",
    "Valor": "67,08"
  },
  {
    "FechaHora": "27/04/2020 16:00:43",
    "Valor": "67,24"
  },
  {
    "FechaHora": "27/04/2020 16:00:51",
    "Valor": "67,26"
  },
  {
    "FechaHora": "27/04/2020 16:03:49",
    "Valor": "67,41"
  },
  {
    "FechaHora": "27/04/2020 16:03:52",
    "Valor": "67,43"
  },
  {
    "FechaHora": "27/04/2020 16:06:44",
    "Valor": "67,73"
  },
  {
    "FechaHora": "27/04/2020 16:06:54",
    "Valor": "67,75"
  },
  {
    "FechaHora": "27/04/2020 16:09:54",
    "Valor": "68,25"
  },
  {
    "FechaHora": "27/04/2020 16:10:14",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/04/2020 16:13:13",
    "Valor": "68,59"
  },
  {
    "FechaHora": "27/04/2020 16:13:22",
    "Valor": "68,62"
  },
  {
    "FechaHora": "27/04/2020 16:16:08",
    "Valor": "68,94"
  },
  {
    "FechaHora": "27/04/2020 16:16:24",
    "Valor": "68,96"
  },
  {
    "FechaHora": "27/04/2020 16:19:16",
    "Valor": "69,25"
  },
  {
    "FechaHora": "27/04/2020 16:19:27",
    "Valor": "69,21"
  },
  {
    "FechaHora": "27/04/2020 16:22:26",
    "Valor": "69,35"
  },
  {
    "FechaHora": "27/04/2020 16:22:34",
    "Valor": "69,34"
  },
  {
    "FechaHora": "27/04/2020 16:25:28",
    "Valor": "69,44"
  },
  {
    "FechaHora": "27/04/2020 16:25:44",
    "Valor": "69,48"
  },
  {
    "FechaHora": "27/04/2020 16:28:38",
    "Valor": "69,66"
  },
  {
    "FechaHora": "27/04/2020 16:28:47",
    "Valor": "69,61"
  },
  {
    "FechaHora": "27/04/2020 16:31:39",
    "Valor": "69,71"
  },
  {
    "FechaHora": "27/04/2020 16:31:51",
    "Valor": "69,74"
  },
  {
    "FechaHora": "27/04/2020 16:34:47",
    "Valor": "69,76"
  },
  {
    "FechaHora": "27/04/2020 16:35:16",
    "Valor": "69,84"
  },
  {
    "FechaHora": "27/04/2020 16:37:38",
    "Valor": "69,93"
  },
  {
    "FechaHora": "27/04/2020 16:38:18",
    "Valor": "69,94"
  },
  {
    "FechaHora": "27/04/2020 16:40:59",
    "Valor": "70,02"
  },
  {
    "FechaHora": "27/04/2020 16:41:24",
    "Valor": "70,05"
  },
  {
    "FechaHora": "27/04/2020 16:43:58",
    "Valor": "70,24"
  },
  {
    "FechaHora": "27/04/2020 16:44:30",
    "Valor": "70,21"
  },
  {
    "FechaHora": "27/04/2020 16:47:29",
    "Valor": "70,41"
  },
  {
    "FechaHora": "27/04/2020 16:47:39",
    "Valor": "70,43"
  },
  {
    "FechaHora": "27/04/2020 16:50:36",
    "Valor": "70,65"
  },
  {
    "FechaHora": "27/04/2020 16:50:50",
    "Valor": "70,67"
  },
  {
    "FechaHora": "27/04/2020 16:53:44",
    "Valor": "70,92"
  },
  {
    "FechaHora": "27/04/2020 16:53:52",
    "Valor": "70,94"
  },
  {
    "FechaHora": "27/04/2020 16:56:49",
    "Valor": "71,14"
  },
  {
    "FechaHora": "27/04/2020 16:56:54",
    "Valor": "71,2"
  },
  {
    "FechaHora": "27/04/2020 16:59:51",
    "Valor": "71,52"
  },
  {
    "FechaHora": "27/04/2020 16:59:55",
    "Valor": "71,54"
  },
  {
    "FechaHora": "27/04/2020 17:02:53",
    "Valor": "71,79"
  },
  {
    "FechaHora": "27/04/2020 17:03:09",
    "Valor": "71,74"
  },
  {
    "FechaHora": "27/04/2020 17:06:08",
    "Valor": "71,83"
  },
  {
    "FechaHora": "27/04/2020 17:06:11",
    "Valor": "71,87"
  },
  {
    "FechaHora": "27/04/2020 17:08:57",
    "Valor": "72,07"
  },
  {
    "FechaHora": "27/04/2020 17:09:18",
    "Valor": "72,08"
  },
  {
    "FechaHora": "27/04/2020 17:12:15",
    "Valor": "72,37"
  },
  {
    "FechaHora": "27/04/2020 17:12:18",
    "Valor": "72,38"
  },
  {
    "FechaHora": "27/04/2020 17:15:14",
    "Valor": "72,59"
  },
  {
    "FechaHora": "27/04/2020 17:15:23",
    "Valor": "72,57"
  },
  {
    "FechaHora": "27/04/2020 17:18:22",
    "Valor": "72,63"
  },
  {
    "FechaHora": "27/04/2020 17:18:25",
    "Valor": "72,66"
  },
  {
    "FechaHora": "27/04/2020 17:21:22",
    "Valor": "72,71"
  },
  {
    "FechaHora": "27/04/2020 17:21:58",
    "Valor": "72,7"
  },
  {
    "FechaHora": "27/04/2020 17:24:39",
    "Valor": "72,89"
  },
  {
    "FechaHora": "27/04/2020 17:25:08",
    "Valor": "72,88"
  },
  {
    "FechaHora": "27/04/2020 17:27:41",
    "Valor": "73,03"
  },
  {
    "FechaHora": "27/04/2020 17:28:14",
    "Valor": "73,01"
  },
  {
    "FechaHora": "27/04/2020 17:31:06",
    "Valor": "73,17"
  },
  {
    "FechaHora": "27/04/2020 17:31:19",
    "Valor": "73,15"
  },
  {
    "FechaHora": "27/04/2020 17:34:19",
    "Valor": "73,24"
  },
  {
    "FechaHora": "27/04/2020 17:34:24",
    "Valor": "73,21"
  },
  {
    "FechaHora": "27/04/2020 17:37:18",
    "Valor": "73,27"
  },
  {
    "FechaHora": "27/04/2020 17:37:27",
    "Valor": "73,26"
  },
  {
    "FechaHora": "27/04/2020 17:39:53",
    "Valor": "73,11"
  },
  {
    "FechaHora": "27/04/2020 17:40:33",
    "Valor": "73,08"
  },
  {
    "FechaHora": "27/04/2020 17:43:32",
    "Valor": "72,93"
  },
  {
    "FechaHora": "27/04/2020 17:43:44",
    "Valor": "72,91"
  },
  {
    "FechaHora": "27/04/2020 17:46:56",
    "Valor": "72,92"
  },
  {
    "FechaHora": "27/04/2020 17:46:59",
    "Valor": "72,93"
  },
  {
    "FechaHora": "27/04/2020 17:49:54",
    "Valor": "72,97"
  },
  {
    "FechaHora": "27/04/2020 17:50:02",
    "Valor": "72,99"
  },
  {
    "FechaHora": "27/04/2020 17:52:53",
    "Valor": "73,18"
  },
  {
    "FechaHora": "27/04/2020 17:53:31",
    "Valor": "73,15"
  },
  {
    "FechaHora": "27/04/2020 17:56:12",
    "Valor": "73,33"
  },
  {
    "FechaHora": "27/04/2020 17:56:35",
    "Valor": "73,32"
  },
  {
    "FechaHora": "27/04/2020 17:59:16",
    "Valor": "73,5"
  },
  {
    "FechaHora": "27/04/2020 17:59:45",
    "Valor": "73,48"
  },
  {
    "FechaHora": "27/04/2020 18:02:42",
    "Valor": "73,78"
  },
  {
    "FechaHora": "27/04/2020 18:02:45",
    "Valor": "73,8"
  },
  {
    "FechaHora": "27/04/2020 18:05:45",
    "Valor": "73,97"
  },
  {
    "FechaHora": "27/04/2020 18:05:53",
    "Valor": "73,99"
  },
  {
    "FechaHora": "27/04/2020 18:08:48",
    "Valor": "74,15"
  },
  {
    "FechaHora": "27/04/2020 18:08:55",
    "Valor": "74,19"
  },
  {
    "FechaHora": "27/04/2020 18:11:54",
    "Valor": "74,36"
  },
  {
    "FechaHora": "27/04/2020 18:11:57",
    "Valor": "74,4"
  },
  {
    "FechaHora": "27/04/2020 18:14:54",
    "Valor": "74,52"
  },
  {
    "FechaHora": "27/04/2020 18:15:18",
    "Valor": "74,55"
  },
  {
    "FechaHora": "27/04/2020 18:18:16",
    "Valor": "74,66"
  },
  {
    "FechaHora": "27/04/2020 18:18:19",
    "Valor": "74,65"
  },
  {
    "FechaHora": "27/04/2020 18:21:07",
    "Valor": "74,7"
  },
  {
    "FechaHora": "27/04/2020 18:21:24",
    "Valor": "74,69"
  },
  {
    "FechaHora": "27/04/2020 18:24:23",
    "Valor": "74,8"
  },
  {
    "FechaHora": "27/04/2020 18:24:30",
    "Valor": "74,82"
  },
  {
    "FechaHora": "27/04/2020 18:27:28",
    "Valor": "74,85"
  },
  {
    "FechaHora": "27/04/2020 18:27:34",
    "Valor": "74,87"
  },
  {
    "FechaHora": "27/04/2020 18:30:29",
    "Valor": "74,97"
  },
  {
    "FechaHora": "27/04/2020 18:30:45",
    "Valor": "75"
  },
  {
    "FechaHora": "27/04/2020 18:33:35",
    "Valor": "75,1"
  },
  {
    "FechaHora": "27/04/2020 18:33:47",
    "Valor": "75,11"
  },
  {
    "FechaHora": "27/04/2020 18:36:37",
    "Valor": "75,15"
  },
  {
    "FechaHora": "27/04/2020 18:36:52",
    "Valor": "75,17"
  },
  {
    "FechaHora": "27/04/2020 18:39:45",
    "Valor": "75,26"
  },
  {
    "FechaHora": "27/04/2020 18:39:53",
    "Valor": "75,21"
  },
  {
    "FechaHora": "27/04/2020 18:42:44",
    "Valor": "75,26"
  },
  {
    "FechaHora": "27/04/2020 18:42:54",
    "Valor": "75,27"
  },
  {
    "FechaHora": "27/04/2020 18:45:47",
    "Valor": "75,31"
  },
  {
    "FechaHora": "27/04/2020 18:46:27",
    "Valor": "75,34"
  },
  {
    "FechaHora": "27/04/2020 18:49:07",
    "Valor": "75,37"
  },
  {
    "FechaHora": "27/04/2020 18:49:45",
    "Valor": "75,39"
  },
  {
    "FechaHora": "27/04/2020 18:52:37",
    "Valor": "75,45"
  },
  {
    "FechaHora": "27/04/2020 18:53:03",
    "Valor": "75,43"
  },
  {
    "FechaHora": "27/04/2020 18:55:18",
    "Valor": "75,46"
  },
  {
    "FechaHora": "27/04/2020 18:56:03",
    "Valor": "75,48"
  },
  {
    "FechaHora": "27/04/2020 18:58:59",
    "Valor": "75,36"
  },
  {
    "FechaHora": "27/04/2020 18:59:17",
    "Valor": "75,35"
  },
  {
    "FechaHora": "27/04/2020 19:02:16",
    "Valor": "75,29"
  },
  {
    "FechaHora": "27/04/2020 19:02:23",
    "Valor": "75,31"
  },
  {
    "FechaHora": "27/04/2020 19:05:22",
    "Valor": "75,21"
  },
  {
    "FechaHora": "27/04/2020 19:05:25",
    "Valor": "75,23"
  },
  {
    "FechaHora": "27/04/2020 19:09:10",
    "Valor": "75,23"
  },
  {
    "FechaHora": "27/04/2020 19:09:15",
    "Valor": "75,21"
  },
  {
    "FechaHora": "27/04/2020 19:11:32",
    "Valor": "75,22"
  },
  {
    "FechaHora": "27/04/2020 19:12:23",
    "Valor": "75,25"
  },
  {
    "FechaHora": "27/04/2020 19:15:13",
    "Valor": "75,26"
  },
  {
    "FechaHora": "27/04/2020 19:15:27",
    "Valor": "75,23"
  },
  {
    "FechaHora": "27/04/2020 19:19:26",
    "Valor": "75,23"
  },
  {
    "FechaHora": "27/04/2020 19:20:06",
    "Valor": "75,24"
  },
  {
    "FechaHora": "27/04/2020 19:22:27",
    "Valor": "75,25"
  },
  {
    "FechaHora": "27/04/2020 19:23:19",
    "Valor": "75,29"
  },
  {
    "FechaHora": "27/04/2020 19:26:12",
    "Valor": "75,21"
  },
  {
    "FechaHora": "27/04/2020 19:26:19",
    "Valor": "75,24"
  },
  {
    "FechaHora": "27/04/2020 19:29:16",
    "Valor": "75,18"
  },
  {
    "FechaHora": "27/04/2020 19:29:29",
    "Valor": "75,2"
  },
  {
    "FechaHora": "27/04/2020 19:32:27",
    "Valor": "75,2"
  },
  {
    "FechaHora": "27/04/2020 19:32:30",
    "Valor": "75,22"
  },
  {
    "FechaHora": "27/04/2020 19:34:52",
    "Valor": "75,27"
  },
  {
    "FechaHora": "27/04/2020 19:35:54",
    "Valor": "75,26"
  },
  {
    "FechaHora": "27/04/2020 19:38:45",
    "Valor": "75,37"
  },
  {
    "FechaHora": "27/04/2020 19:39:08",
    "Valor": "75,36"
  },
  {
    "FechaHora": "27/04/2020 19:41:45",
    "Valor": "75,43"
  },
  {
    "FechaHora": "27/04/2020 19:42:55",
    "Valor": "75,45"
  },
  {
    "FechaHora": "27/04/2020 19:45:55",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 19:45:58",
    "Valor": "75,4"
  },
  {
    "FechaHora": "27/04/2020 19:49:34",
    "Valor": "75,39"
  },
  {
    "FechaHora": "27/04/2020 19:49:38",
    "Valor": "75,41"
  },
  {
    "FechaHora": "27/04/2020 19:52:38",
    "Valor": "75,39"
  },
  {
    "FechaHora": "27/04/2020 19:52:41",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 19:55:40",
    "Valor": "75,43"
  },
  {
    "FechaHora": "27/04/2020 19:55:43",
    "Valor": "75,42"
  },
  {
    "FechaHora": "27/04/2020 19:58:46",
    "Valor": "75,43"
  },
  {
    "FechaHora": "27/04/2020 19:59:01",
    "Valor": "75,44"
  },
  {
    "FechaHora": "27/04/2020 20:01:47",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 20:02:15",
    "Valor": "75,35"
  },
  {
    "FechaHora": "27/04/2020 20:05:06",
    "Valor": "75,3"
  },
  {
    "FechaHora": "27/04/2020 20:05:54",
    "Valor": "75,31"
  },
  {
    "FechaHora": "27/04/2020 20:08:37",
    "Valor": "75,31"
  },
  {
    "FechaHora": "27/04/2020 20:09:02",
    "Valor": "75,29"
  },
  {
    "FechaHora": "27/04/2020 20:11:08",
    "Valor": "75,34"
  },
  {
    "FechaHora": "27/04/2020 20:12:09",
    "Valor": "75,37"
  },
  {
    "FechaHora": "27/04/2020 20:15:07",
    "Valor": "75,25"
  },
  {
    "FechaHora": "27/04/2020 20:15:24",
    "Valor": "75,24"
  },
  {
    "FechaHora": "27/04/2020 20:18:21",
    "Valor": "75,21"
  },
  {
    "FechaHora": "27/04/2020 20:18:25",
    "Valor": "75,22"
  },
  {
    "FechaHora": "27/04/2020 20:21:33",
    "Valor": "75,22"
  },
  {
    "FechaHora": "27/04/2020 20:21:53",
    "Valor": "75,28"
  },
  {
    "FechaHora": "27/04/2020 20:24:34",
    "Valor": "75,35"
  },
  {
    "FechaHora": "27/04/2020 20:25:03",
    "Valor": "75,37"
  },
  {
    "FechaHora": "27/04/2020 20:27:16",
    "Valor": "75,49"
  },
  {
    "FechaHora": "27/04/2020 20:28:10",
    "Valor": "75,5"
  },
  {
    "FechaHora": "27/04/2020 20:31:08",
    "Valor": "75,54"
  },
  {
    "FechaHora": "27/04/2020 20:31:29",
    "Valor": "75,52"
  },
  {
    "FechaHora": "27/04/2020 20:34:03",
    "Valor": "75,5"
  },
  {
    "FechaHora": "27/04/2020 20:34:37",
    "Valor": "75,49"
  },
  {
    "FechaHora": "27/04/2020 20:37:41",
    "Valor": "75,49"
  },
  {
    "FechaHora": "27/04/2020 20:37:46",
    "Valor": "75,5"
  },
  {
    "FechaHora": "27/04/2020 20:40:30",
    "Valor": "75,55"
  },
  {
    "FechaHora": "27/04/2020 20:40:48",
    "Valor": "75,57"
  },
  {
    "FechaHora": "27/04/2020 20:43:39",
    "Valor": "75,63"
  },
  {
    "FechaHora": "27/04/2020 20:44:20",
    "Valor": "75,66"
  },
  {
    "FechaHora": "27/04/2020 20:47:13",
    "Valor": "75,71"
  },
  {
    "FechaHora": "27/04/2020 20:47:22",
    "Valor": "75,69"
  },
  {
    "FechaHora": "27/04/2020 20:49:54",
    "Valor": "75,73"
  },
  {
    "FechaHora": "27/04/2020 20:50:29",
    "Valor": "75,71"
  },
  {
    "FechaHora": "27/04/2020 20:53:23",
    "Valor": "75,76"
  },
  {
    "FechaHora": "27/04/2020 20:53:31",
    "Valor": "75,77"
  },
  {
    "FechaHora": "27/04/2020 20:56:29",
    "Valor": "75,85"
  },
  {
    "FechaHora": "27/04/2020 20:56:32",
    "Valor": "75,87"
  },
  {
    "FechaHora": "27/04/2020 20:59:05",
    "Valor": "75,85"
  },
  {
    "FechaHora": "27/04/2020 20:59:36",
    "Valor": "75,92"
  },
  {
    "FechaHora": "27/04/2020 20:59:44",
    "Valor": "75,89"
  },
  {
    "FechaHora": "27/04/2020 20:59:57",
    "Valor": "75,91"
  },
  {
    "FechaHora": "27/04/2020 21:01:56",
    "Valor": "75,91"
  },
  {
    "FechaHora": "27/04/2020 21:03:08",
    "Valor": "75,89"
  },
  {
    "FechaHora": "27/04/2020 21:05:56",
    "Valor": "75,92"
  },
  {
    "FechaHora": "27/04/2020 21:06:33",
    "Valor": "75,93"
  },
  {
    "FechaHora": "27/04/2020 21:09:20",
    "Valor": "75,87"
  },
  {
    "FechaHora": "27/04/2020 21:09:45",
    "Valor": "75,85"
  },
  {
    "FechaHora": "27/04/2020 21:12:50",
    "Valor": "75,85"
  },
  {
    "FechaHora": "27/04/2020 21:13:00",
    "Valor": "75,83"
  },
  {
    "FechaHora": "27/04/2020 21:16:00",
    "Valor": "75,91"
  },
  {
    "FechaHora": "27/04/2020 21:16:04",
    "Valor": "75,89"
  },
  {
    "FechaHora": "27/04/2020 21:19:26",
    "Valor": "75,9"
  },
  {
    "FechaHora": "27/04/2020 21:19:45",
    "Valor": "75,91"
  },
  {
    "FechaHora": "27/04/2020 21:22:27",
    "Valor": "75,93"
  },
  {
    "FechaHora": "27/04/2020 21:22:46",
    "Valor": "75,96"
  },
  {
    "FechaHora": "27/04/2020 21:25:22",
    "Valor": "75,9"
  },
  {
    "FechaHora": "27/04/2020 21:26:10",
    "Valor": "75,92"
  },
  {
    "FechaHora": "27/04/2020 21:29:07",
    "Valor": "75,92"
  },
  {
    "FechaHora": "27/04/2020 21:29:14",
    "Valor": "75,89"
  },
  {
    "FechaHora": "27/04/2020 21:31:39",
    "Valor": "75,88"
  },
  {
    "FechaHora": "27/04/2020 21:32:17",
    "Valor": "75,85"
  },
  {
    "FechaHora": "27/04/2020 21:35:10",
    "Valor": "75,78"
  },
  {
    "FechaHora": "27/04/2020 21:35:18",
    "Valor": "75,77"
  },
  {
    "FechaHora": "27/04/2020 21:37:42",
    "Valor": "75,63"
  },
  {
    "FechaHora": "27/04/2020 21:38:21",
    "Valor": "75,59"
  },
  {
    "FechaHora": "27/04/2020 21:41:15",
    "Valor": "75,47"
  },
  {
    "FechaHora": "27/04/2020 21:41:44",
    "Valor": "75,45"
  },
  {
    "FechaHora": "27/04/2020 21:44:35",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 21:44:46",
    "Valor": "75,35"
  },
  {
    "FechaHora": "27/04/2020 21:47:45",
    "Valor": "75,32"
  },
  {
    "FechaHora": "27/04/2020 21:47:49",
    "Valor": "75,28"
  },
  {
    "FechaHora": "27/04/2020 21:50:44",
    "Valor": "75,31"
  },
  {
    "FechaHora": "27/04/2020 21:50:53",
    "Valor": "75,3"
  },
  {
    "FechaHora": "27/04/2020 21:53:41",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 21:53:58",
    "Valor": "75,39"
  },
  {
    "FechaHora": "27/04/2020 21:56:42",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 21:57:01",
    "Valor": "75,34"
  },
  {
    "FechaHora": "27/04/2020 21:59:42",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/04/2020 22:00:12",
    "Valor": "75,39"
  },
  {
    "FechaHora": "27/04/2020 22:03:10",
    "Valor": "75,33"
  },
  {
    "FechaHora": "27/04/2020 22:03:37",
    "Valor": "75,37"
  },
  {
    "FechaHora": "27/04/2020 22:06:13",
    "Valor": "75,27"
  },
  {
    "FechaHora": "27/04/2020 22:06:45",
    "Valor": "75,23"
  },
  {
    "FechaHora": "27/04/2020 22:09:20",
    "Valor": "75,13"
  },
  {
    "FechaHora": "27/04/2020 22:10:00",
    "Valor": "75,1"
  },
  {
    "FechaHora": "27/04/2020 22:12:57",
    "Valor": "75,13"
  },
  {
    "FechaHora": "27/04/2020 22:13:04",
    "Valor": "75,14"
  },
  {
    "FechaHora": "27/04/2020 22:15:56",
    "Valor": "75,08"
  },
  {
    "FechaHora": "27/04/2020 22:16:20",
    "Valor": "75,1"
  },
  {
    "FechaHora": "27/04/2020 22:19:09",
    "Valor": "75,02"
  },
  {
    "FechaHora": "27/04/2020 22:19:27",
    "Valor": "74,99"
  },
  {
    "FechaHora": "27/04/2020 22:22:24",
    "Valor": "74,95"
  },
  {
    "FechaHora": "27/04/2020 22:22:30",
    "Valor": "74,97"
  },
  {
    "FechaHora": "27/04/2020 22:25:25",
    "Valor": "74,85"
  },
  {
    "FechaHora": "27/04/2020 22:25:56",
    "Valor": "74,8"
  },
  {
    "FechaHora": "27/04/2020 22:28:36",
    "Valor": "74,68"
  },
  {
    "FechaHora": "27/04/2020 22:29:01",
    "Valor": "74,65"
  },
  {
    "FechaHora": "27/04/2020 22:32:00",
    "Valor": "74,72"
  },
  {
    "FechaHora": "27/04/2020 22:32:03",
    "Valor": "74,7"
  },
  {
    "FechaHora": "27/04/2020 22:34:40",
    "Valor": "75"
  },
  {
    "FechaHora": "27/04/2020 22:35:06",
    "Valor": "75,05"
  },
  {
    "FechaHora": "27/04/2020 22:38:01",
    "Valor": "75,09"
  },
  {
    "FechaHora": "27/04/2020 22:38:09",
    "Valor": "75,07"
  },
  {
    "FechaHora": "27/04/2020 22:40:48",
    "Valor": "74,99"
  },
  {
    "FechaHora": "27/04/2020 22:41:20",
    "Valor": "74,97"
  },
  {
    "FechaHora": "27/04/2020 22:43:33",
    "Valor": "75,01"
  },
  {
    "FechaHora": "27/04/2020 22:44:28",
    "Valor": "75,05"
  },
  {
    "FechaHora": "27/04/2020 22:47:24",
    "Valor": "75"
  },
  {
    "FechaHora": "27/04/2020 22:47:29",
    "Valor": "75,02"
  },
  {
    "FechaHora": "27/04/2020 22:50:35",
    "Valor": "75,02"
  },
  {
    "FechaHora": "27/04/2020 22:50:42",
    "Valor": "75,04"
  },
  {
    "FechaHora": "27/04/2020 22:53:31",
    "Valor": "74,92"
  },
  {
    "FechaHora": "27/04/2020 22:53:47",
    "Valor": "74,89"
  },
  {
    "FechaHora": "27/04/2020 22:56:44",
    "Valor": "74,84"
  },
  {
    "FechaHora": "27/04/2020 22:56:48",
    "Valor": "74,82"
  },
  {
    "FechaHora": "27/04/2020 22:59:45",
    "Valor": "74,89"
  },
  {
    "FechaHora": "27/04/2020 22:59:51",
    "Valor": "74,85"
  },
  {
    "FechaHora": "27/04/2020 23:02:40",
    "Valor": "75,13"
  },
  {
    "FechaHora": "27/04/2020 23:02:55",
    "Valor": "75,16"
  },
  {
    "FechaHora": "27/04/2020 23:05:55",
    "Valor": "75,24"
  },
  {
    "FechaHora": "27/04/2020 23:06:09",
    "Valor": "75,22"
  },
  {
    "FechaHora": "27/04/2020 23:09:06",
    "Valor": "75,5"
  },
  {
    "FechaHora": "27/04/2020 23:09:21",
    "Valor": "75,53"
  },
  {
    "FechaHora": "27/04/2020 23:12:16",
    "Valor": "76,03"
  },
  {
    "FechaHora": "27/04/2020 23:12:50",
    "Valor": "76,15"
  },
  {
    "FechaHora": "27/04/2020 23:15:28",
    "Valor": "76,58"
  },
  {
    "FechaHora": "27/04/2020 23:15:51",
    "Valor": "76,7"
  },
  {
    "FechaHora": "27/04/2020 23:18:29",
    "Valor": "77"
  },
  {
    "FechaHora": "27/04/2020 23:18:52",
    "Valor": "77,07"
  },
  {
    "FechaHora": "27/04/2020 23:21:37",
    "Valor": "77,43"
  },
  {
    "FechaHora": "27/04/2020 23:22:08",
    "Valor": "77,5"
  },
  {
    "FechaHora": "27/04/2020 23:24:39",
    "Valor": "77,75"
  },
  {
    "FechaHora": "27/04/2020 23:25:11",
    "Valor": "77,87"
  },
  {
    "FechaHora": "27/04/2020 23:28:09",
    "Valor": "78,24"
  },
  {
    "FechaHora": "27/04/2020 23:28:13",
    "Valor": "78,26"
  },
  {
    "FechaHora": "27/04/2020 23:30:45",
    "Valor": "78,55"
  },
  {
    "FechaHora": "27/04/2020 23:31:14",
    "Valor": "78,59"
  },
  {
    "FechaHora": "27/04/2020 23:34:12",
    "Valor": "78,78"
  },
  {
    "FechaHora": "27/04/2020 23:34:15",
    "Valor": "78,76"
  },
  {
    "FechaHora": "27/04/2020 23:37:13",
    "Valor": "78,72"
  },
  {
    "FechaHora": "27/04/2020 23:37:23",
    "Valor": "78,69"
  },
  {
    "FechaHora": "27/04/2020 23:39:48",
    "Valor": "78,65"
  },
  {
    "FechaHora": "27/04/2020 23:40:24",
    "Valor": "78,55"
  },
  {
    "FechaHora": "27/04/2020 23:42:44",
    "Valor": "78,59"
  },
  {
    "FechaHora": "27/04/2020 23:43:29",
    "Valor": "78,63"
  },
  {
    "FechaHora": "27/04/2020 23:46:21",
    "Valor": "78,93"
  },
  {
    "FechaHora": "27/04/2020 23:46:32",
    "Valor": "78,91"
  },
  {
    "FechaHora": "27/04/2020 23:49:26",
    "Valor": "79,37"
  },
  {
    "FechaHora": "27/04/2020 23:49:33",
    "Valor": "79,34"
  },
  {
    "FechaHora": "27/04/2020 23:52:32",
    "Valor": "79,98"
  },
  {
    "FechaHora": "27/04/2020 23:52:36",
    "Valor": "79,97"
  },
  {
    "FechaHora": "27/04/2020 23:55:35",
    "Valor": "80,4"
  },
  {
    "FechaHora": "27/04/2020 23:55:41",
    "Valor": "80,43"
  },
  {
    "FechaHora": "27/04/2020 23:58:36",
    "Valor": "81"
  },
  {
    "FechaHora": "27/04/2020 23:58:45",
    "Valor": "81,03"
  },
  {
    "FechaHora": "28/04/2020 00:01:45",
    "Valor": "81,55"
  },
  {
    "FechaHora": "28/04/2020 00:01:48",
    "Valor": "81,52"
  },
  {
    "FechaHora": "28/04/2020 00:04:47",
    "Valor": "81,9"
  },
  {
    "FechaHora": "28/04/2020 00:04:54",
    "Valor": "81,87"
  },
  {
    "FechaHora": "28/04/2020 00:07:48",
    "Valor": "82,15"
  },
  {
    "FechaHora": "28/04/2020 00:08:02",
    "Valor": "82,16"
  },
  {
    "FechaHora": "28/04/2020 00:10:50",
    "Valor": "82,49"
  },
  {
    "FechaHora": "28/04/2020 00:11:05",
    "Valor": "82,48"
  },
  {
    "FechaHora": "28/04/2020 00:13:59",
    "Valor": "82,77"
  },
  {
    "FechaHora": "28/04/2020 00:14:06",
    "Valor": "82,8"
  },
  {
    "FechaHora": "28/04/2020 00:17:05",
    "Valor": "83,06"
  },
  {
    "FechaHora": "28/04/2020 00:17:12",
    "Valor": "83,1"
  },
  {
    "FechaHora": "28/04/2020 00:20:11",
    "Valor": "83,35"
  },
  {
    "FechaHora": "28/04/2020 00:20:14",
    "Valor": "83,32"
  },
  {
    "FechaHora": "28/04/2020 00:23:06",
    "Valor": "83,65"
  },
  {
    "FechaHora": "28/04/2020 00:23:16",
    "Valor": "83,67"
  },
  {
    "FechaHora": "28/04/2020 00:26:14",
    "Valor": "84,04"
  },
  {
    "FechaHora": "28/04/2020 00:26:28",
    "Valor": "84,07"
  },
  {
    "FechaHora": "28/04/2020 00:29:19",
    "Valor": "84,39"
  },
  {
    "FechaHora": "28/04/2020 00:29:33",
    "Valor": "84,43"
  },
  {
    "FechaHora": "28/04/2020 00:32:26",
    "Valor": "84,77"
  },
  {
    "FechaHora": "28/04/2020 00:32:34",
    "Valor": "84,78"
  },
  {
    "FechaHora": "28/04/2020 00:35:31",
    "Valor": "85,12"
  },
  {
    "FechaHora": "28/04/2020 00:35:38",
    "Valor": "85,15"
  },
  {
    "FechaHora": "28/04/2020 00:38:24",
    "Valor": "85,41"
  },
  {
    "FechaHora": "28/04/2020 00:38:39",
    "Valor": "85,44"
  },
  {
    "FechaHora": "28/04/2020 00:41:25",
    "Valor": "85,7"
  },
  {
    "FechaHora": "28/04/2020 00:41:40",
    "Valor": "85,73"
  },
  {
    "FechaHora": "28/04/2020 00:44:33",
    "Valor": "85,92"
  },
  {
    "FechaHora": "28/04/2020 00:44:44",
    "Valor": "85,94"
  },
  {
    "FechaHora": "28/04/2020 00:47:38",
    "Valor": "86,11"
  },
  {
    "FechaHora": "28/04/2020 00:47:46",
    "Valor": "86,12"
  },
  {
    "FechaHora": "28/04/2020 00:50:45",
    "Valor": "86,32"
  },
  {
    "FechaHora": "28/04/2020 00:50:48",
    "Valor": "86,3"
  },
  {
    "FechaHora": "28/04/2020 00:53:39",
    "Valor": "86,46"
  },
  {
    "FechaHora": "28/04/2020 00:53:49",
    "Valor": "86,47"
  },
  {
    "FechaHora": "28/04/2020 00:56:39",
    "Valor": "86,56"
  },
  {
    "FechaHora": "28/04/2020 00:56:53",
    "Valor": "86,54"
  },
  {
    "FechaHora": "28/04/2020 00:59:47",
    "Valor": "86,65"
  },
  {
    "FechaHora": "28/04/2020 01:00:26",
    "Valor": "86,68"
  },
  {
    "FechaHora": "28/04/2020 01:03:21",
    "Valor": "86,76"
  },
  {
    "FechaHora": "28/04/2020 01:03:29",
    "Valor": "86,79"
  },
  {
    "FechaHora": "28/04/2020 01:05:53",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/04/2020 01:06:32",
    "Valor": "86,84"
  },
  {
    "FechaHora": "28/04/2020 01:09:03",
    "Valor": "86,91"
  },
  {
    "FechaHora": "28/04/2020 01:09:33",
    "Valor": "86,97"
  },
  {
    "FechaHora": "28/04/2020 01:12:08",
    "Valor": "87,01"
  },
  {
    "FechaHora": "28/04/2020 01:12:37",
    "Valor": "87,04"
  },
  {
    "FechaHora": "28/04/2020 01:14:59",
    "Valor": "87,14"
  },
  {
    "FechaHora": "28/04/2020 01:15:49",
    "Valor": "87,16"
  },
  {
    "FechaHora": "28/04/2020 01:18:13",
    "Valor": "87,25"
  },
  {
    "FechaHora": "28/04/2020 01:18:50",
    "Valor": "87,26"
  },
  {
    "FechaHora": "28/04/2020 01:21:47",
    "Valor": "87,39"
  },
  {
    "FechaHora": "28/04/2020 01:21:51",
    "Valor": "87,42"
  },
  {
    "FechaHora": "28/04/2020 01:24:42",
    "Valor": "87,5"
  },
  {
    "FechaHora": "28/04/2020 01:24:54",
    "Valor": "87,51"
  },
  {
    "FechaHora": "28/04/2020 01:27:16",
    "Valor": "87,58"
  },
  {
    "FechaHora": "28/04/2020 01:27:56",
    "Valor": "87,62"
  },
  {
    "FechaHora": "28/04/2020 01:30:55",
    "Valor": "87,73"
  },
  {
    "FechaHora": "28/04/2020 01:31:04",
    "Valor": "87,74"
  },
  {
    "FechaHora": "28/04/2020 01:33:26",
    "Valor": "87,83"
  },
  {
    "FechaHora": "28/04/2020 01:34:07",
    "Valor": "87,86"
  },
  {
    "FechaHora": "28/04/2020 01:37:04",
    "Valor": "87,98"
  },
  {
    "FechaHora": "28/04/2020 01:37:07",
    "Valor": "87,99"
  },
  {
    "FechaHora": "28/04/2020 01:40:05",
    "Valor": "88,08"
  },
  {
    "FechaHora": "28/04/2020 01:40:56",
    "Valor": "88,1"
  },
  {
    "FechaHora": "28/04/2020 01:43:29",
    "Valor": "88,17"
  },
  {
    "FechaHora": "28/04/2020 01:44:11",
    "Valor": "88,2"
  },
  {
    "FechaHora": "28/04/2020 01:46:34",
    "Valor": "88,25"
  },
  {
    "FechaHora": "28/04/2020 01:47:24",
    "Valor": "88,27"
  },
  {
    "FechaHora": "28/04/2020 01:50:12",
    "Valor": "88,34"
  },
  {
    "FechaHora": "28/04/2020 01:51:38",
    "Valor": "88,36"
  },
  {
    "FechaHora": "28/04/2020 01:54:26",
    "Valor": "88,43"
  },
  {
    "FechaHora": "28/04/2020 01:54:47",
    "Valor": "88,45"
  },
  {
    "FechaHora": "28/04/2020 01:57:25",
    "Valor": "88,47"
  },
  {
    "FechaHora": "28/04/2020 01:57:49",
    "Valor": "88,49"
  },
  {
    "FechaHora": "28/04/2020 02:00:47",
    "Valor": "88,56"
  },
  {
    "FechaHora": "28/04/2020 02:00:50",
    "Valor": "88,55"
  },
  {
    "FechaHora": "28/04/2020 02:02:59",
    "Valor": "88,56"
  },
  {
    "FechaHora": "28/04/2020 02:03:52",
    "Valor": "88,58"
  },
  {
    "FechaHora": "28/04/2020 02:06:38",
    "Valor": "88,57"
  },
  {
    "FechaHora": "28/04/2020 02:06:53",
    "Valor": "88,62"
  },
  {
    "FechaHora": "28/04/2020 02:09:46",
    "Valor": "88,57"
  },
  {
    "FechaHora": "28/04/2020 02:09:56",
    "Valor": "88,59"
  },
  {
    "FechaHora": "28/04/2020 02:12:50",
    "Valor": "88,55"
  },
  {
    "FechaHora": "28/04/2020 02:13:07",
    "Valor": "88,57"
  },
  {
    "FechaHora": "28/04/2020 02:16:05",
    "Valor": "88,54"
  },
  {
    "FechaHora": "28/04/2020 02:16:14",
    "Valor": "88,55"
  },
  {
    "FechaHora": "28/04/2020 02:19:03",
    "Valor": "88,52"
  },
  {
    "FechaHora": "28/04/2020 02:19:51",
    "Valor": "88,54"
  },
  {
    "FechaHora": "28/04/2020 02:22:25",
    "Valor": "88,5"
  },
  {
    "FechaHora": "28/04/2020 02:22:52",
    "Valor": "88,52"
  },
  {
    "FechaHora": "28/04/2020 02:26:24",
    "Valor": "88,51"
  },
  {
    "FechaHora": "28/04/2020 02:26:31",
    "Valor": "88,5"
  },
  {
    "FechaHora": "28/04/2020 02:30:04",
    "Valor": "88,5"
  },
  {
    "FechaHora": "28/04/2020 02:30:19",
    "Valor": "88,51"
  },
  {
    "FechaHora": "28/04/2020 02:33:17",
    "Valor": "88,45"
  },
  {
    "FechaHora": "28/04/2020 02:33:38",
    "Valor": "88,46"
  },
  {
    "FechaHora": "28/04/2020 02:36:35",
    "Valor": "88,42"
  },
  {
    "FechaHora": "28/04/2020 02:36:40",
    "Valor": "88,43"
  },
  {
    "FechaHora": "28/04/2020 02:39:42",
    "Valor": "88,42"
  },
  {
    "FechaHora": "28/04/2020 02:40:14",
    "Valor": "88,41"
  },
  {
    "FechaHora": "28/04/2020 02:43:21",
    "Valor": "88,41"
  },
  {
    "FechaHora": "28/04/2020 02:43:41",
    "Valor": "88,4"
  },
  {
    "FechaHora": "28/04/2020 02:46:14",
    "Valor": "88,39"
  },
  {
    "FechaHora": "28/04/2020 02:47:30",
    "Valor": "88,38"
  },
  {
    "FechaHora": "28/04/2020 02:51:26",
    "Valor": "88,37"
  },
  {
    "FechaHora": "28/04/2020 02:51:29",
    "Valor": "88,4"
  },
  {
    "FechaHora": "28/04/2020 02:53:10",
    "Valor": "88,34"
  },
  {
    "FechaHora": "28/04/2020 02:54:39",
    "Valor": "88,32"
  },
  {
    "FechaHora": "28/04/2020 02:57:19",
    "Valor": "88,3"
  },
  {
    "FechaHora": "28/04/2020 02:57:51",
    "Valor": "88,28"
  },
  {
    "FechaHora": "28/04/2020 03:00:37",
    "Valor": "88,28"
  },
  {
    "FechaHora": "28/04/2020 03:00:52",
    "Valor": "88,24"
  },
  {
    "FechaHora": "28/04/2020 03:03:49",
    "Valor": "88,24"
  },
  {
    "FechaHora": "28/04/2020 03:04:29",
    "Valor": "88,21"
  },
  {
    "FechaHora": "28/04/2020 03:06:58",
    "Valor": "88,19"
  },
  {
    "FechaHora": "28/04/2020 03:07:31",
    "Valor": "88,18"
  },
  {
    "FechaHora": "28/04/2020 03:10:29",
    "Valor": "88,1"
  },
  {
    "FechaHora": "28/04/2020 03:10:33",
    "Valor": "88,09"
  },
  {
    "FechaHora": "28/04/2020 03:13:10",
    "Valor": "88,06"
  },
  {
    "FechaHora": "28/04/2020 03:13:38",
    "Valor": "88,03"
  },
  {
    "FechaHora": "28/04/2020 03:16:31",
    "Valor": "87,95"
  },
  {
    "FechaHora": "28/04/2020 03:16:50",
    "Valor": "87,94"
  },
  {
    "FechaHora": "28/04/2020 03:19:46",
    "Valor": "87,85"
  },
  {
    "FechaHora": "28/04/2020 03:19:55",
    "Valor": "87,88"
  },
  {
    "FechaHora": "28/04/2020 03:22:52",
    "Valor": "87,8"
  },
  {
    "FechaHora": "28/04/2020 03:22:56",
    "Valor": "87,77"
  },
  {
    "FechaHora": "28/04/2020 03:25:56",
    "Valor": "87,74"
  },
  {
    "FechaHora": "28/04/2020 03:25:59",
    "Valor": "87,75"
  },
  {
    "FechaHora": "28/04/2020 03:28:33",
    "Valor": "87,71"
  },
  {
    "FechaHora": "28/04/2020 03:29:08",
    "Valor": "87,73"
  },
  {
    "FechaHora": "28/04/2020 03:32:01",
    "Valor": "87,7"
  },
  {
    "FechaHora": "28/04/2020 03:32:15",
    "Valor": "87,69"
  },
  {
    "FechaHora": "28/04/2020 03:35:14",
    "Valor": "87,63"
  },
  {
    "FechaHora": "28/04/2020 03:37:18",
    "Valor": "87,59"
  },
  {
    "FechaHora": "28/04/2020 03:40:07",
    "Valor": "87,59"
  },
  {
    "FechaHora": "28/04/2020 03:40:19",
    "Valor": "87,57"
  },
  {
    "FechaHora": "28/04/2020 03:43:04",
    "Valor": "87,55"
  },
  {
    "FechaHora": "28/04/2020 03:43:21",
    "Valor": "87,54"
  },
  {
    "FechaHora": "28/04/2020 03:45:37",
    "Valor": "87,52"
  },
  {
    "FechaHora": "28/04/2020 03:46:33",
    "Valor": "87,51"
  },
  {
    "FechaHora": "28/04/2020 03:49:29",
    "Valor": "87,52"
  },
  {
    "FechaHora": "28/04/2020 03:50:25",
    "Valor": "87,53"
  },
  {
    "FechaHora": "28/04/2020 03:53:25",
    "Valor": "87,52"
  },
  {
    "FechaHora": "28/04/2020 03:53:30",
    "Valor": "87,51"
  },
  {
    "FechaHora": "28/04/2020 03:56:48",
    "Valor": "87,51"
  },
  {
    "FechaHora": "28/04/2020 03:57:43",
    "Valor": "87,56"
  },
  {
    "FechaHora": "28/04/2020 04:00:38",
    "Valor": "87,48"
  },
  {
    "FechaHora": "28/04/2020 04:00:43",
    "Valor": "87,49"
  },
  {
    "FechaHora": "28/04/2020 04:03:41",
    "Valor": "87,45"
  },
  {
    "FechaHora": "28/04/2020 04:03:48",
    "Valor": "87,47"
  },
  {
    "FechaHora": "28/04/2020 04:06:46",
    "Valor": "87,46"
  },
  {
    "FechaHora": "28/04/2020 04:06:58",
    "Valor": "87,43"
  },
  {
    "FechaHora": "28/04/2020 04:09:42",
    "Valor": "87,4"
  },
  {
    "FechaHora": "28/04/2020 04:10:49",
    "Valor": "87,39"
  },
  {
    "FechaHora": "28/04/2020 04:13:09",
    "Valor": "87,35"
  },
  {
    "FechaHora": "28/04/2020 04:13:55",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/04/2020 04:16:49",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/04/2020 04:17:13",
    "Valor": "87,31"
  },
  {
    "FechaHora": "28/04/2020 04:20:43",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/04/2020 04:20:50",
    "Valor": "87,28"
  },
  {
    "FechaHora": "28/04/2020 04:23:59",
    "Valor": "87,27"
  },
  {
    "FechaHora": "28/04/2020 04:24:08",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/04/2020 04:27:07",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/04/2020 04:27:15",
    "Valor": "87,31"
  },
  {
    "FechaHora": "28/04/2020 04:30:03",
    "Valor": "87,28"
  },
  {
    "FechaHora": "28/04/2020 04:30:16",
    "Valor": "87,27"
  },
  {
    "FechaHora": "28/04/2020 04:33:19",
    "Valor": "87,28"
  },
  {
    "FechaHora": "28/04/2020 04:33:22",
    "Valor": "87,29"
  },
  {
    "FechaHora": "28/04/2020 04:36:08",
    "Valor": "87,29"
  },
  {
    "FechaHora": "28/04/2020 04:36:31",
    "Valor": "87,28"
  },
  {
    "FechaHora": "28/04/2020 04:39:14",
    "Valor": "87,26"
  },
  {
    "FechaHora": "28/04/2020 04:40:17",
    "Valor": "87,25"
  },
  {
    "FechaHora": "28/04/2020 04:43:27",
    "Valor": "87,24"
  },
  {
    "FechaHora": "28/04/2020 04:43:32",
    "Valor": "87,23"
  },
  {
    "FechaHora": "28/04/2020 04:46:26",
    "Valor": "87,18"
  },
  {
    "FechaHora": "28/04/2020 04:46:43",
    "Valor": "87,16"
  },
  {
    "FechaHora": "28/04/2020 04:49:36",
    "Valor": "87,11"
  },
  {
    "FechaHora": "28/04/2020 04:49:48",
    "Valor": "87,12"
  },
  {
    "FechaHora": "28/04/2020 04:52:47",
    "Valor": "87,08"
  },
  {
    "FechaHora": "28/04/2020 04:52:50",
    "Valor": "87,05"
  },
  {
    "FechaHora": "28/04/2020 04:55:16",
    "Valor": "86,98"
  },
  {
    "FechaHora": "28/04/2020 04:55:53",
    "Valor": "86,95"
  },
  {
    "FechaHora": "28/04/2020 04:58:39",
    "Valor": "86,93"
  },
  {
    "FechaHora": "28/04/2020 04:59:29",
    "Valor": "86,89"
  },
  {
    "FechaHora": "28/04/2020 05:01:49",
    "Valor": "86,89"
  },
  {
    "FechaHora": "28/04/2020 05:03:26",
    "Valor": "86,88"
  },
  {
    "FechaHora": "28/04/2020 05:06:23",
    "Valor": "86,88"
  },
  {
    "FechaHora": "28/04/2020 05:06:27",
    "Valor": "86,84"
  },
  {
    "FechaHora": "28/04/2020 05:09:28",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/04/2020 05:09:34",
    "Valor": "86,85"
  },
  {
    "FechaHora": "28/04/2020 05:12:31",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/04/2020 05:12:35",
    "Valor": "86,81"
  },
  {
    "FechaHora": "28/04/2020 05:15:34",
    "Valor": "86,76"
  },
  {
    "FechaHora": "28/04/2020 05:15:38",
    "Valor": "86,74"
  },
  {
    "FechaHora": "28/04/2020 05:17:46",
    "Valor": "86,7"
  },
  {
    "FechaHora": "28/04/2020 05:18:48",
    "Valor": "86,67"
  },
  {
    "FechaHora": "28/04/2020 05:21:21",
    "Valor": "86,67"
  },
  {
    "FechaHora": "28/04/2020 05:21:53",
    "Valor": "86,65"
  },
  {
    "FechaHora": "28/04/2020 05:24:22",
    "Valor": "86,64"
  },
  {
    "FechaHora": "28/04/2020 05:24:55",
    "Valor": "86,66"
  },
  {
    "FechaHora": "28/04/2020 05:27:49",
    "Valor": "86,58"
  },
  {
    "FechaHora": "28/04/2020 05:27:56",
    "Valor": "86,56"
  },
  {
    "FechaHora": "28/04/2020 05:30:22",
    "Valor": "86,56"
  },
  {
    "FechaHora": "28/04/2020 05:31:01",
    "Valor": "86,54"
  },
  {
    "FechaHora": "28/04/2020 05:34:35",
    "Valor": "86,55"
  },
  {
    "FechaHora": "28/04/2020 05:35:04",
    "Valor": "86,52"
  },
  {
    "FechaHora": "28/04/2020 05:38:03",
    "Valor": "86,55"
  },
  {
    "FechaHora": "28/04/2020 05:38:06",
    "Valor": "86,54"
  },
  {
    "FechaHora": "28/04/2020 05:40:36",
    "Valor": "86,56"
  },
  {
    "FechaHora": "28/04/2020 05:41:15",
    "Valor": "86,57"
  },
  {
    "FechaHora": "28/04/2020 05:44:08",
    "Valor": "86,58"
  },
  {
    "FechaHora": "28/04/2020 05:44:32",
    "Valor": "86,61"
  },
  {
    "FechaHora": "28/04/2020 05:47:46",
    "Valor": "86,6"
  },
  {
    "FechaHora": "28/04/2020 05:48:09",
    "Valor": "86,63"
  },
  {
    "FechaHora": "28/04/2020 05:51:09",
    "Valor": "86,66"
  },
  {
    "FechaHora": "28/04/2020 05:51:34",
    "Valor": "86,64"
  },
  {
    "FechaHora": "28/04/2020 05:54:15",
    "Valor": "86,75"
  },
  {
    "FechaHora": "28/04/2020 05:54:38",
    "Valor": "86,79"
  },
  {
    "FechaHora": "28/04/2020 05:57:37",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/04/2020 05:57:40",
    "Valor": "86,85"
  },
  {
    "FechaHora": "28/04/2020 06:00:31",
    "Valor": "86,9"
  },
  {
    "FechaHora": "28/04/2020 06:00:44",
    "Valor": "86,92"
  },
  {
    "FechaHora": "28/04/2020 06:03:37",
    "Valor": "86,96"
  },
  {
    "FechaHora": "28/04/2020 06:03:48",
    "Valor": "86,99"
  },
  {
    "FechaHora": "28/04/2020 06:06:46",
    "Valor": "87,11"
  },
  {
    "FechaHora": "28/04/2020 06:06:49",
    "Valor": "87,1"
  },
  {
    "FechaHora": "28/04/2020 06:09:47",
    "Valor": "87,16"
  },
  {
    "FechaHora": "28/04/2020 06:10:03",
    "Valor": "87,18"
  },
  {
    "FechaHora": "28/04/2020 06:13:03",
    "Valor": "87,26"
  },
  {
    "FechaHora": "28/04/2020 06:13:08",
    "Valor": "87,27"
  },
  {
    "FechaHora": "28/04/2020 06:16:06",
    "Valor": "87,36"
  },
  {
    "FechaHora": "28/04/2020 06:16:12",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/04/2020 06:19:11",
    "Valor": "87,46"
  },
  {
    "FechaHora": "28/04/2020 06:19:16",
    "Valor": "87,43"
  },
  {
    "FechaHora": "28/04/2020 06:22:00",
    "Valor": "87,54"
  },
  {
    "FechaHora": "28/04/2020 06:22:40",
    "Valor": "87,55"
  },
  {
    "FechaHora": "28/04/2020 06:25:22",
    "Valor": "87,7"
  },
  {
    "FechaHora": "28/04/2020 06:25:50",
    "Valor": "87,68"
  },
  {
    "FechaHora": "28/04/2020 06:28:47",
    "Valor": "87,76"
  },
  {
    "FechaHora": "28/04/2020 06:28:50",
    "Valor": "87,78"
  },
  {
    "FechaHora": "28/04/2020 06:31:17",
    "Valor": "87,87"
  },
  {
    "FechaHora": "28/04/2020 06:31:54",
    "Valor": "87,85"
  },
  {
    "FechaHora": "28/04/2020 06:34:54",
    "Valor": "87,96"
  },
  {
    "FechaHora": "28/04/2020 06:34:59",
    "Valor": "87,98"
  },
  {
    "FechaHora": "28/04/2020 06:37:32",
    "Valor": "88,05"
  },
  {
    "FechaHora": "28/04/2020 06:38:05",
    "Valor": "88,06"
  },
  {
    "FechaHora": "28/04/2020 06:41:03",
    "Valor": "88,11"
  },
  {
    "FechaHora": "28/04/2020 06:41:06",
    "Valor": "88,13"
  },
  {
    "FechaHora": "28/04/2020 06:43:39",
    "Valor": "88,1"
  },
  {
    "FechaHora": "28/04/2020 06:44:11",
    "Valor": "88,11"
  },
  {
    "FechaHora": "28/04/2020 06:46:39",
    "Valor": "88,07"
  },
  {
    "FechaHora": "28/04/2020 06:47:59",
    "Valor": "88,06"
  },
  {
    "FechaHora": "28/04/2020 06:50:32",
    "Valor": "88,06"
  },
  {
    "FechaHora": "28/04/2020 06:51:04",
    "Valor": "88,01"
  },
  {
    "FechaHora": "28/04/2020 06:54:20",
    "Valor": "88,01"
  },
  {
    "FechaHora": "28/04/2020 06:54:43",
    "Valor": "88,03"
  },
  {
    "FechaHora": "28/04/2020 06:57:43",
    "Valor": "88,02"
  },
  {
    "FechaHora": "28/04/2020 06:57:46",
    "Valor": "88"
  },
  {
    "FechaHora": "28/04/2020 07:00:50",
    "Valor": "88,01"
  },
  {
    "FechaHora": "28/04/2020 07:01:11",
    "Valor": "87,98"
  },
  {
    "FechaHora": "28/04/2020 07:04:20",
    "Valor": "87,98"
  },
  {
    "FechaHora": "28/04/2020 07:04:31",
    "Valor": "87,96"
  },
  {
    "FechaHora": "28/04/2020 07:07:29",
    "Valor": "87,96"
  },
  {
    "FechaHora": "28/04/2020 07:07:35",
    "Valor": "87,94"
  },
  {
    "FechaHora": "28/04/2020 07:10:24",
    "Valor": "87,92"
  },
  {
    "FechaHora": "28/04/2020 07:10:54",
    "Valor": "87,89"
  },
  {
    "FechaHora": "28/04/2020 07:13:47",
    "Valor": "87,85"
  },
  {
    "FechaHora": "28/04/2020 07:13:55",
    "Valor": "87,86"
  },
  {
    "FechaHora": "28/04/2020 07:16:43",
    "Valor": "87,77"
  },
  {
    "FechaHora": "28/04/2020 07:17:22",
    "Valor": "87,76"
  },
  {
    "FechaHora": "28/04/2020 07:20:02",
    "Valor": "87,65"
  },
  {
    "FechaHora": "28/04/2020 07:20:26",
    "Valor": "87,63"
  },
  {
    "FechaHora": "28/04/2020 07:23:24",
    "Valor": "87,43"
  },
  {
    "FechaHora": "28/04/2020 07:23:27",
    "Valor": "87,44"
  },
  {
    "FechaHora": "28/04/2020 07:26:07",
    "Valor": "87,25"
  },
  {
    "FechaHora": "28/04/2020 07:26:37",
    "Valor": "87,23"
  },
  {
    "FechaHora": "28/04/2020 07:29:08",
    "Valor": "87,11"
  },
  {
    "FechaHora": "28/04/2020 07:29:37",
    "Valor": "87,09"
  },
  {
    "FechaHora": "28/04/2020 07:32:19",
    "Valor": "87,06"
  },
  {
    "FechaHora": "28/04/2020 07:32:53",
    "Valor": "87,02"
  },
  {
    "FechaHora": "28/04/2020 07:35:18",
    "Valor": "86,96"
  },
  {
    "FechaHora": "28/04/2020 07:36:03",
    "Valor": "86,95"
  },
  {
    "FechaHora": "28/04/2020 07:39:01",
    "Valor": "86,85"
  },
  {
    "FechaHora": "28/04/2020 07:39:09",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/04/2020 07:42:00",
    "Valor": "86,68"
  },
  {
    "FechaHora": "28/04/2020 07:42:21",
    "Valor": "86,66"
  },
  {
    "FechaHora": "28/04/2020 07:45:18",
    "Valor": "86,46"
  },
  {
    "FechaHora": "28/04/2020 07:46:01",
    "Valor": "86,47"
  },
  {
    "FechaHora": "28/04/2020 07:48:54",
    "Valor": "86,36"
  },
  {
    "FechaHora": "28/04/2020 07:49:02",
    "Valor": "86,37"
  },
  {
    "FechaHora": "28/04/2020 07:51:36",
    "Valor": "86,29"
  },
  {
    "FechaHora": "28/04/2020 07:52:16",
    "Valor": "86,32"
  },
  {
    "FechaHora": "28/04/2020 07:54:43",
    "Valor": "86,16"
  },
  {
    "FechaHora": "28/04/2020 07:55:17",
    "Valor": "86,14"
  },
  {
    "FechaHora": "28/04/2020 07:58:15",
    "Valor": "86"
  },
  {
    "FechaHora": "28/04/2020 07:58:26",
    "Valor": "85,96"
  },
  {
    "FechaHora": "28/04/2020 08:01:25",
    "Valor": "85,73"
  },
  {
    "FechaHora": "28/04/2020 08:01:41",
    "Valor": "85,71"
  },
  {
    "FechaHora": "28/04/2020 08:04:36",
    "Valor": "85,52"
  },
  {
    "FechaHora": "28/04/2020 08:04:49",
    "Valor": "85,51"
  },
  {
    "FechaHora": "28/04/2020 08:07:37",
    "Valor": "85,28"
  },
  {
    "FechaHora": "28/04/2020 08:07:50",
    "Valor": "85,27"
  },
  {
    "FechaHora": "28/04/2020 08:10:31",
    "Valor": "85,03"
  },
  {
    "FechaHora": "28/04/2020 08:10:52",
    "Valor": "84,98"
  },
  {
    "FechaHora": "28/04/2020 08:13:46",
    "Valor": "84,73"
  },
  {
    "FechaHora": "28/04/2020 08:13:55",
    "Valor": "84,66"
  },
  {
    "FechaHora": "28/04/2020 08:16:32",
    "Valor": "84,53"
  },
  {
    "FechaHora": "28/04/2020 08:17:03",
    "Valor": "84,5"
  },
  {
    "FechaHora": "28/04/2020 08:20:00",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/04/2020 08:20:04",
    "Valor": "84,31"
  },
  {
    "FechaHora": "28/04/2020 08:22:57",
    "Valor": "84,13"
  },
  {
    "FechaHora": "28/04/2020 08:23:34",
    "Valor": "84,12"
  },
  {
    "FechaHora": "28/04/2020 08:25:50",
    "Valor": "84"
  },
  {
    "FechaHora": "28/04/2020 08:26:35",
    "Valor": "83,96"
  },
  {
    "FechaHora": "28/04/2020 08:29:09",
    "Valor": "83,84"
  },
  {
    "FechaHora": "28/04/2020 08:29:46",
    "Valor": "83,82"
  },
  {
    "FechaHora": "28/04/2020 08:32:34",
    "Valor": "83,71"
  },
  {
    "FechaHora": "28/04/2020 08:32:47",
    "Valor": "83,68"
  },
  {
    "FechaHora": "28/04/2020 08:35:44",
    "Valor": "83,48"
  },
  {
    "FechaHora": "28/04/2020 08:35:48",
    "Valor": "83,46"
  },
  {
    "FechaHora": "28/04/2020 08:38:19",
    "Valor": "83,24"
  },
  {
    "FechaHora": "28/04/2020 08:38:55",
    "Valor": "83,2"
  },
  {
    "FechaHora": "28/04/2020 08:41:54",
    "Valor": "83,03"
  },
  {
    "FechaHora": "28/04/2020 08:42:02",
    "Valor": "83,02"
  },
  {
    "FechaHora": "28/04/2020 08:44:32",
    "Valor": "82,88"
  },
  {
    "FechaHora": "28/04/2020 08:45:08",
    "Valor": "82,82"
  },
  {
    "FechaHora": "28/04/2020 08:47:36",
    "Valor": "82,79"
  },
  {
    "FechaHora": "28/04/2020 08:48:10",
    "Valor": "82,74"
  },
  {
    "FechaHora": "28/04/2020 08:51:02",
    "Valor": "82,6"
  },
  {
    "FechaHora": "28/04/2020 08:51:11",
    "Valor": "82,56"
  },
  {
    "FechaHora": "28/04/2020 08:53:38",
    "Valor": "82,3"
  },
  {
    "FechaHora": "28/04/2020 08:54:12",
    "Valor": "82,28"
  },
  {
    "FechaHora": "28/04/2020 08:57:08",
    "Valor": "82,11"
  },
  {
    "FechaHora": "28/04/2020 08:57:14",
    "Valor": "82,08"
  },
  {
    "FechaHora": "28/04/2020 08:59:47",
    "Valor": "82,07"
  },
  {
    "FechaHora": "28/04/2020 09:00:23",
    "Valor": "82,03"
  },
  {
    "FechaHora": "28/04/2020 09:03:19",
    "Valor": "81,9"
  },
  {
    "FechaHora": "28/04/2020 09:03:38",
    "Valor": "81,89"
  },
  {
    "FechaHora": "28/04/2020 09:06:25",
    "Valor": "81,65"
  },
  {
    "FechaHora": "28/04/2020 09:06:41",
    "Valor": "81,68"
  },
  {
    "FechaHora": "28/04/2020 09:09:38",
    "Valor": "81,43"
  },
  {
    "FechaHora": "28/04/2020 09:09:42",
    "Valor": "81,41"
  },
  {
    "FechaHora": "28/04/2020 09:12:40",
    "Valor": "81,21"
  },
  {
    "FechaHora": "28/04/2020 09:12:47",
    "Valor": "81,17"
  },
  {
    "FechaHora": "28/04/2020 09:15:45",
    "Valor": "80,6"
  },
  {
    "FechaHora": "28/04/2020 09:15:51",
    "Valor": "80,58"
  },
  {
    "FechaHora": "28/04/2020 09:18:48",
    "Valor": "80,04"
  },
  {
    "FechaHora": "28/04/2020 09:18:51",
    "Valor": "80,01"
  },
  {
    "FechaHora": "28/04/2020 09:21:50",
    "Valor": "79,49"
  },
  {
    "FechaHora": "28/04/2020 09:21:55",
    "Valor": "79,47"
  },
  {
    "FechaHora": "28/04/2020 09:24:48",
    "Valor": "78,99"
  },
  {
    "FechaHora": "28/04/2020 09:24:58",
    "Valor": "78,96"
  },
  {
    "FechaHora": "28/04/2020 09:27:57",
    "Valor": "78,55"
  },
  {
    "FechaHora": "28/04/2020 09:28:00",
    "Valor": "78,51"
  },
  {
    "FechaHora": "28/04/2020 09:30:58",
    "Valor": "77,34"
  },
  {
    "FechaHora": "28/04/2020 09:31:01",
    "Valor": "77,33"
  },
  {
    "FechaHora": "28/04/2020 09:34:01",
    "Valor": "74,81"
  },
  {
    "FechaHora": "28/04/2020 09:34:06",
    "Valor": "74,7"
  },
  {
    "FechaHora": "28/04/2020 09:36:55",
    "Valor": "72,63"
  },
  {
    "FechaHora": "28/04/2020 09:37:07",
    "Valor": "72,58"
  },
  {
    "FechaHora": "28/04/2020 09:40:04",
    "Valor": "71,75"
  },
  {
    "FechaHora": "28/04/2020 09:40:07",
    "Valor": "71,76"
  },
  {
    "FechaHora": "28/04/2020 09:43:03",
    "Valor": "71,51"
  },
  {
    "FechaHora": "28/04/2020 09:43:09",
    "Valor": "71,54"
  },
  {
    "FechaHora": "28/04/2020 09:45:46",
    "Valor": "71,93"
  },
  {
    "FechaHora": "28/04/2020 09:46:28",
    "Valor": "71,94"
  },
  {
    "FechaHora": "28/04/2020 09:49:26",
    "Valor": "71,17"
  },
  {
    "FechaHora": "28/04/2020 09:49:30",
    "Valor": "71,13"
  },
  {
    "FechaHora": "28/04/2020 09:52:16",
    "Valor": "71,25"
  },
  {
    "FechaHora": "28/04/2020 09:52:37",
    "Valor": "71,29"
  },
  {
    "FechaHora": "28/04/2020 09:55:35",
    "Valor": "71,75"
  },
  {
    "FechaHora": "28/04/2020 09:55:38",
    "Valor": "71,78"
  },
  {
    "FechaHora": "28/04/2020 09:58:33",
    "Valor": "71,99"
  },
  {
    "FechaHora": "28/04/2020 09:58:44",
    "Valor": "72,03"
  },
  {
    "FechaHora": "28/04/2020 10:01:41",
    "Valor": "72,11"
  },
  {
    "FechaHora": "28/04/2020 10:01:49",
    "Valor": "72,12"
  },
  {
    "FechaHora": "28/04/2020 10:04:48",
    "Valor": "72,47"
  },
  {
    "FechaHora": "28/04/2020 10:04:53",
    "Valor": "72,49"
  },
  {
    "FechaHora": "28/04/2020 10:07:53",
    "Valor": "73,18"
  },
  {
    "FechaHora": "28/04/2020 10:08:35",
    "Valor": "73,3"
  },
  {
    "FechaHora": "28/04/2020 10:11:07",
    "Valor": "73,92"
  },
  {
    "FechaHora": "28/04/2020 10:11:35",
    "Valor": "73,97"
  },
  {
    "FechaHora": "28/04/2020 10:14:04",
    "Valor": "74,28"
  },
  {
    "FechaHora": "28/04/2020 10:14:46",
    "Valor": "74,4"
  },
  {
    "FechaHora": "28/04/2020 10:17:37",
    "Valor": "74,74"
  },
  {
    "FechaHora": "28/04/2020 10:17:48",
    "Valor": "74,79"
  },
  {
    "FechaHora": "28/04/2020 10:20:48",
    "Valor": "75,23"
  },
  {
    "FechaHora": "28/04/2020 10:21:01",
    "Valor": "75,28"
  },
  {
    "FechaHora": "28/04/2020 10:23:58",
    "Valor": "75,66"
  },
  {
    "FechaHora": "28/04/2020 10:24:11",
    "Valor": "75,69"
  },
  {
    "FechaHora": "28/04/2020 10:27:09",
    "Valor": "76,12"
  },
  {
    "FechaHora": "28/04/2020 10:27:20",
    "Valor": "76,16"
  },
  {
    "FechaHora": "28/04/2020 10:30:13",
    "Valor": "76,45"
  },
  {
    "FechaHora": "28/04/2020 10:30:27",
    "Valor": "76,41"
  },
  {
    "FechaHora": "28/04/2020 10:33:13",
    "Valor": "76,45"
  },
  {
    "FechaHora": "28/04/2020 10:33:51",
    "Valor": "76,42"
  },
  {
    "FechaHora": "28/04/2020 10:36:49",
    "Valor": "76,07"
  },
  {
    "FechaHora": "28/04/2020 10:36:52",
    "Valor": "76,05"
  },
  {
    "FechaHora": "28/04/2020 10:39:32",
    "Valor": "75,88"
  },
  {
    "FechaHora": "28/04/2020 10:40:04",
    "Valor": "75,89"
  },
  {
    "FechaHora": "28/04/2020 10:42:42",
    "Valor": "75,76"
  },
  {
    "FechaHora": "28/04/2020 10:43:10",
    "Valor": "75,72"
  },
  {
    "FechaHora": "28/04/2020 10:45:31",
    "Valor": "75,76"
  },
  {
    "FechaHora": "28/04/2020 10:46:12",
    "Valor": "75,78"
  },
  {
    "FechaHora": "28/04/2020 10:48:45",
    "Valor": "75,97"
  },
  {
    "FechaHora": "28/04/2020 10:49:21",
    "Valor": "76,02"
  },
  {
    "FechaHora": "28/04/2020 10:52:17",
    "Valor": "76,19"
  },
  {
    "FechaHora": "28/04/2020 10:52:21",
    "Valor": "76,22"
  },
  {
    "FechaHora": "28/04/2020 10:55:14",
    "Valor": "76,41"
  },
  {
    "FechaHora": "28/04/2020 10:55:25",
    "Valor": "76,44"
  },
  {
    "FechaHora": "28/04/2020 10:57:56",
    "Valor": "76,71"
  },
  {
    "FechaHora": "28/04/2020 10:58:26",
    "Valor": "76,75"
  },
  {
    "FechaHora": "28/04/2020 11:01:24",
    "Valor": "76,96"
  },
  {
    "FechaHora": "28/04/2020 11:01:27",
    "Valor": "76,99"
  },
  {
    "FechaHora": "28/04/2020 11:04:25",
    "Valor": "77,36"
  },
  {
    "FechaHora": "28/04/2020 11:04:28",
    "Valor": "77,34"
  },
  {
    "FechaHora": "28/04/2020 11:06:56",
    "Valor": "77,73"
  },
  {
    "FechaHora": "28/04/2020 11:07:39",
    "Valor": "77,75"
  },
  {
    "FechaHora": "28/04/2020 11:10:37",
    "Valor": "78,1"
  },
  {
    "FechaHora": "28/04/2020 11:10:40",
    "Valor": "78,11"
  },
  {
    "FechaHora": "28/04/2020 11:13:02",
    "Valor": "78,17"
  },
  {
    "FechaHora": "28/04/2020 11:13:48",
    "Valor": "78,26"
  },
  {
    "FechaHora": "28/04/2020 11:16:23",
    "Valor": "78,27"
  },
  {
    "FechaHora": "28/04/2020 11:16:48",
    "Valor": "78,29"
  },
  {
    "FechaHora": "28/04/2020 11:19:26",
    "Valor": "78,24"
  },
  {
    "FechaHora": "28/04/2020 11:19:53",
    "Valor": "78,31"
  },
  {
    "FechaHora": "28/04/2020 11:22:28",
    "Valor": "78,21"
  },
  {
    "FechaHora": "28/04/2020 11:22:59",
    "Valor": "78,23"
  },
  {
    "FechaHora": "28/04/2020 11:25:51",
    "Valor": "78,22"
  },
  {
    "FechaHora": "28/04/2020 11:26:05",
    "Valor": "78,21"
  },
  {
    "FechaHora": "28/04/2020 11:28:58",
    "Valor": "78,18"
  },
  {
    "FechaHora": "28/04/2020 11:29:05",
    "Valor": "78,19"
  },
  {
    "FechaHora": "28/04/2020 11:32:00",
    "Valor": "78,3"
  },
  {
    "FechaHora": "28/04/2020 11:32:06",
    "Valor": "78,32"
  },
  {
    "FechaHora": "28/04/2020 11:35:02",
    "Valor": "78,28"
  },
  {
    "FechaHora": "28/04/2020 11:35:07",
    "Valor": "78,35"
  },
  {
    "FechaHora": "28/04/2020 11:38:06",
    "Valor": "78,42"
  },
  {
    "FechaHora": "28/04/2020 11:38:17",
    "Valor": "78,4"
  },
  {
    "FechaHora": "28/04/2020 11:41:13",
    "Valor": "78,48"
  },
  {
    "FechaHora": "28/04/2020 11:41:18",
    "Valor": "78,47"
  },
  {
    "FechaHora": "28/04/2020 11:44:18",
    "Valor": "78,53"
  },
  {
    "FechaHora": "28/04/2020 11:44:22",
    "Valor": "78,55"
  },
  {
    "FechaHora": "28/04/2020 11:47:18",
    "Valor": "78,6"
  },
  {
    "FechaHora": "28/04/2020 11:47:27",
    "Valor": "78,62"
  },
  {
    "FechaHora": "28/04/2020 11:49:46",
    "Valor": "78,65"
  },
  {
    "FechaHora": "28/04/2020 11:50:32",
    "Valor": "78,69"
  },
  {
    "FechaHora": "28/04/2020 11:53:24",
    "Valor": "78,86"
  },
  {
    "FechaHora": "28/04/2020 11:53:37",
    "Valor": "78,9"
  },
  {
    "FechaHora": "28/04/2020 11:56:34",
    "Valor": "79,17"
  },
  {
    "FechaHora": "28/04/2020 11:56:37",
    "Valor": "79,19"
  },
  {
    "FechaHora": "28/04/2020 11:59:36",
    "Valor": "79,58"
  },
  {
    "FechaHora": "28/04/2020 11:59:41",
    "Valor": "79,59"
  },
  {
    "FechaHora": "28/04/2020 12:02:29",
    "Valor": "80,12"
  },
  {
    "FechaHora": "28/04/2020 12:02:54",
    "Valor": "80,16"
  },
  {
    "FechaHora": "28/04/2020 12:05:45",
    "Valor": "80,67"
  },
  {
    "FechaHora": "28/04/2020 12:06:03",
    "Valor": "80,69"
  },
  {
    "FechaHora": "28/04/2020 12:09:00",
    "Valor": "81,25"
  },
  {
    "FechaHora": "28/04/2020 12:09:41",
    "Valor": "81,31"
  },
  {
    "FechaHora": "28/04/2020 12:12:40",
    "Valor": "81,81"
  },
  {
    "FechaHora": "28/04/2020 12:12:43",
    "Valor": "81,79"
  },
  {
    "FechaHora": "28/04/2020 12:15:11",
    "Valor": "82,15"
  },
  {
    "FechaHora": "28/04/2020 12:15:48",
    "Valor": "82,17"
  },
  {
    "FechaHora": "28/04/2020 12:18:41",
    "Valor": "82,57"
  },
  {
    "FechaHora": "28/04/2020 12:18:51",
    "Valor": "82,55"
  },
  {
    "FechaHora": "28/04/2020 12:21:43",
    "Valor": "82,79"
  },
  {
    "FechaHora": "28/04/2020 12:22:03",
    "Valor": "82,8"
  },
  {
    "FechaHora": "28/04/2020 12:24:57",
    "Valor": "82,88"
  },
  {
    "FechaHora": "28/04/2020 12:25:13",
    "Valor": "82,9"
  },
  {
    "FechaHora": "28/04/2020 12:28:10",
    "Valor": "82,85"
  },
  {
    "FechaHora": "28/04/2020 12:28:19",
    "Valor": "82,84"
  },
  {
    "FechaHora": "28/04/2020 12:31:03",
    "Valor": "82,7"
  },
  {
    "FechaHora": "28/04/2020 12:31:34",
    "Valor": "82,65"
  },
  {
    "FechaHora": "28/04/2020 12:34:31",
    "Valor": "82,42"
  },
  {
    "FechaHora": "28/04/2020 12:34:59",
    "Valor": "82,39"
  },
  {
    "FechaHora": "28/04/2020 12:37:42",
    "Valor": "82,12"
  },
  {
    "FechaHora": "28/04/2020 12:38:11",
    "Valor": "82,05"
  },
  {
    "FechaHora": "28/04/2020 12:41:09",
    "Valor": "81,67"
  },
  {
    "FechaHora": "28/04/2020 12:41:15",
    "Valor": "81,65"
  },
  {
    "FechaHora": "28/04/2020 12:44:08",
    "Valor": "81,46"
  },
  {
    "FechaHora": "28/04/2020 12:44:28",
    "Valor": "81,4"
  },
  {
    "FechaHora": "28/04/2020 12:47:26",
    "Valor": "81,13"
  },
  {
    "FechaHora": "28/04/2020 12:47:30",
    "Valor": "81,11"
  },
  {
    "FechaHora": "28/04/2020 12:50:29",
    "Valor": "80,73"
  },
  {
    "FechaHora": "28/04/2020 12:50:32",
    "Valor": "80,68"
  },
  {
    "FechaHora": "28/04/2020 12:53:26",
    "Valor": "80,34"
  },
  {
    "FechaHora": "28/04/2020 12:53:35",
    "Valor": "80,36"
  },
  {
    "FechaHora": "28/04/2020 12:56:30",
    "Valor": "80,05"
  },
  {
    "FechaHora": "28/04/2020 12:56:36",
    "Valor": "80"
  },
  {
    "FechaHora": "28/04/2020 12:59:33",
    "Valor": "79,93"
  },
  {
    "FechaHora": "28/04/2020 12:59:36",
    "Valor": "79,95"
  },
  {
    "FechaHora": "28/04/2020 13:02:33",
    "Valor": "79,77"
  },
  {
    "FechaHora": "28/04/2020 13:02:36",
    "Valor": "79,75"
  },
  {
    "FechaHora": "28/04/2020 13:05:37",
    "Valor": "79,75"
  },
  {
    "FechaHora": "28/04/2020 13:05:46",
    "Valor": "79,72"
  },
  {
    "FechaHora": "28/04/2020 13:08:49",
    "Valor": "79,71"
  },
  {
    "FechaHora": "28/04/2020 13:08:58",
    "Valor": "79,76"
  },
  {
    "FechaHora": "28/04/2020 13:11:55",
    "Valor": "79,77"
  },
  {
    "FechaHora": "28/04/2020 13:12:07",
    "Valor": "79,73"
  },
  {
    "FechaHora": "28/04/2020 13:15:05",
    "Valor": "79,57"
  },
  {
    "FechaHora": "28/04/2020 13:15:08",
    "Valor": "79,58"
  },
  {
    "FechaHora": "28/04/2020 13:17:59",
    "Valor": "79,44"
  },
  {
    "FechaHora": "28/04/2020 13:18:29",
    "Valor": "79,42"
  },
  {
    "FechaHora": "28/04/2020 13:21:20",
    "Valor": "79,48"
  },
  {
    "FechaHora": "28/04/2020 13:21:35",
    "Valor": "79,52"
  },
  {
    "FechaHora": "28/04/2020 13:24:32",
    "Valor": "79,78"
  },
  {
    "FechaHora": "28/04/2020 13:24:38",
    "Valor": "79,81"
  },
  {
    "FechaHora": "28/04/2020 13:27:38",
    "Valor": "79,98"
  },
  {
    "FechaHora": "28/04/2020 13:27:41",
    "Valor": "79,97"
  },
  {
    "FechaHora": "28/04/2020 13:30:35",
    "Valor": "80,13"
  },
  {
    "FechaHora": "28/04/2020 13:30:44",
    "Valor": "80,15"
  },
  {
    "FechaHora": "28/04/2020 13:33:41",
    "Valor": "80,48"
  },
  {
    "FechaHora": "28/04/2020 13:33:56",
    "Valor": "80,45"
  },
  {
    "FechaHora": "28/04/2020 13:36:56",
    "Valor": "80,6"
  },
  {
    "FechaHora": "28/04/2020 13:36:59",
    "Valor": "80,62"
  },
  {
    "FechaHora": "28/04/2020 13:39:56",
    "Valor": "80,76"
  },
  {
    "FechaHora": "28/04/2020 13:40:02",
    "Valor": "80,74"
  },
  {
    "FechaHora": "28/04/2020 13:42:50",
    "Valor": "80,74"
  },
  {
    "FechaHora": "28/04/2020 13:43:14",
    "Valor": "80,76"
  },
  {
    "FechaHora": "28/04/2020 13:45:57",
    "Valor": "80,79"
  },
  {
    "FechaHora": "28/04/2020 13:46:30",
    "Valor": "80,74"
  },
  {
    "FechaHora": "28/04/2020 13:49:27",
    "Valor": "80,9"
  },
  {
    "FechaHora": "28/04/2020 13:49:30",
    "Valor": "80,94"
  },
  {
    "FechaHora": "28/04/2020 13:52:30",
    "Valor": "81,12"
  },
  {
    "FechaHora": "28/04/2020 13:52:33",
    "Valor": "81,11"
  },
  {
    "FechaHora": "28/04/2020 13:55:32",
    "Valor": "81,34"
  },
  {
    "FechaHora": "28/04/2020 13:55:35",
    "Valor": "81,36"
  },
  {
    "FechaHora": "28/04/2020 13:58:34",
    "Valor": "81,6"
  },
  {
    "FechaHora": "28/04/2020 13:58:37",
    "Valor": "81,58"
  },
  {
    "FechaHora": "28/04/2020 14:01:33",
    "Valor": "81,6"
  },
  {
    "FechaHora": "28/04/2020 14:01:42",
    "Valor": "81,56"
  },
  {
    "FechaHora": "28/04/2020 14:04:39",
    "Valor": "81,42"
  },
  {
    "FechaHora": "28/04/2020 14:04:42",
    "Valor": "81,38"
  },
  {
    "FechaHora": "28/04/2020 14:07:42",
    "Valor": "80,84"
  },
  {
    "FechaHora": "28/04/2020 14:07:48",
    "Valor": "80,86"
  },
  {
    "FechaHora": "28/04/2020 14:10:48",
    "Valor": "80,34"
  },
  {
    "FechaHora": "28/04/2020 14:10:51",
    "Valor": "80,36"
  },
  {
    "FechaHora": "28/04/2020 14:13:51",
    "Valor": "79,89"
  },
  {
    "FechaHora": "28/04/2020 14:14:03",
    "Valor": "79,85"
  },
  {
    "FechaHora": "28/04/2020 14:16:51",
    "Valor": "79,5"
  },
  {
    "FechaHora": "28/04/2020 14:17:06",
    "Valor": "79,47"
  },
  {
    "FechaHora": "28/04/2020 14:20:03",
    "Valor": "79,12"
  },
  {
    "FechaHora": "28/04/2020 14:20:06",
    "Valor": "79,13"
  },
  {
    "FechaHora": "28/04/2020 14:23:06",
    "Valor": "78,77"
  },
  {
    "FechaHora": "28/04/2020 14:23:12",
    "Valor": "78,75"
  },
  {
    "FechaHora": "28/04/2020 14:26:12",
    "Valor": "78,65"
  },
  {
    "FechaHora": "28/04/2020 14:26:15",
    "Valor": "78,7"
  },
  {
    "FechaHora": "28/04/2020 14:29:12",
    "Valor": "78,7"
  },
  {
    "FechaHora": "28/04/2020 14:29:18",
    "Valor": "78,68"
  },
  {
    "FechaHora": "28/04/2020 14:32:06",
    "Valor": "78,57"
  },
  {
    "FechaHora": "28/04/2020 14:32:21",
    "Valor": "78,53"
  },
  {
    "FechaHora": "28/04/2020 14:35:18",
    "Valor": "78,5"
  },
  {
    "FechaHora": "28/04/2020 14:35:21",
    "Valor": "78,46"
  },
  {
    "FechaHora": "28/04/2020 14:38:18",
    "Valor": "78,15"
  },
  {
    "FechaHora": "28/04/2020 14:38:27",
    "Valor": "78,17"
  },
  {
    "FechaHora": "28/04/2020 14:41:27",
    "Valor": "78,04"
  },
  {
    "FechaHora": "28/04/2020 14:41:30",
    "Valor": "78,08"
  },
  {
    "FechaHora": "28/04/2020 14:44:22",
    "Valor": "78,14"
  },
  {
    "FechaHora": "28/04/2020 14:44:31",
    "Valor": "78,18"
  },
  {
    "FechaHora": "28/04/2020 14:47:21",
    "Valor": "78,12"
  },
  {
    "FechaHora": "28/04/2020 14:47:36",
    "Valor": "78,11"
  },
  {
    "FechaHora": "28/04/2020 14:50:33",
    "Valor": "78,11"
  },
  {
    "FechaHora": "28/04/2020 14:50:39",
    "Valor": "78,09"
  },
  {
    "FechaHora": "28/04/2020 14:53:36",
    "Valor": "78,03"
  },
  {
    "FechaHora": "28/04/2020 14:53:39",
    "Valor": "78,02"
  },
  {
    "FechaHora": "28/04/2020 14:56:37",
    "Valor": "78,21"
  },
  {
    "FechaHora": "28/04/2020 14:56:40",
    "Valor": "78,24"
  },
  {
    "FechaHora": "28/04/2020 14:59:37",
    "Valor": "78,36"
  },
  {
    "FechaHora": "28/04/2020 14:59:40",
    "Valor": "78,35"
  },
  {
    "FechaHora": "28/04/2020 15:02:31",
    "Valor": "78,56"
  },
  {
    "FechaHora": "28/04/2020 15:02:46",
    "Valor": "78,53"
  },
  {
    "FechaHora": "28/04/2020 15:05:44",
    "Valor": "78,79"
  },
  {
    "FechaHora": "28/04/2020 15:05:47",
    "Valor": "78,81"
  },
  {
    "FechaHora": "28/04/2020 15:08:44",
    "Valor": "79,05"
  },
  {
    "FechaHora": "28/04/2020 15:08:47",
    "Valor": "79,08"
  },
  {
    "FechaHora": "28/04/2020 15:11:35",
    "Valor": "79,35"
  },
  {
    "FechaHora": "28/04/2020 15:11:50",
    "Valor": "79,4"
  },
  {
    "FechaHora": "28/04/2020 15:14:48",
    "Valor": "79,59"
  },
  {
    "FechaHora": "28/04/2020 15:14:51",
    "Valor": "79,58"
  },
  {
    "FechaHora": "28/04/2020 15:17:48",
    "Valor": "79,65"
  },
  {
    "FechaHora": "28/04/2020 15:17:51",
    "Valor": "79,67"
  },
  {
    "FechaHora": "28/04/2020 15:20:42",
    "Valor": "79,71"
  },
  {
    "FechaHora": "28/04/2020 15:21:03",
    "Valor": "79,73"
  },
  {
    "FechaHora": "28/04/2020 15:24:01",
    "Valor": "79,63"
  },
  {
    "FechaHora": "28/04/2020 15:24:10",
    "Valor": "79,62"
  },
  {
    "FechaHora": "28/04/2020 15:27:07",
    "Valor": "79,37"
  },
  {
    "FechaHora": "28/04/2020 15:27:10",
    "Valor": "79,35"
  },
  {
    "FechaHora": "28/04/2020 15:30:07",
    "Valor": "79,09"
  },
  {
    "FechaHora": "28/04/2020 15:30:10",
    "Valor": "79,03"
  },
  {
    "FechaHora": "28/04/2020 15:33:04",
    "Valor": "78,82"
  },
  {
    "FechaHora": "28/04/2020 15:33:10",
    "Valor": "78,79"
  },
  {
    "FechaHora": "28/04/2020 15:36:04",
    "Valor": "78,66"
  },
  {
    "FechaHora": "28/04/2020 15:36:13",
    "Valor": "78,68"
  },
  {
    "FechaHora": "28/04/2020 15:39:11",
    "Valor": "78,57"
  },
  {
    "FechaHora": "28/04/2020 15:39:23",
    "Valor": "78,59"
  },
  {
    "FechaHora": "28/04/2020 15:42:14",
    "Valor": "78,56"
  },
  {
    "FechaHora": "28/04/2020 15:42:23",
    "Valor": "78,58"
  },
  {
    "FechaHora": "28/04/2020 15:45:09",
    "Valor": "78,39"
  },
  {
    "FechaHora": "28/04/2020 15:45:30",
    "Valor": "78,38"
  },
  {
    "FechaHora": "28/04/2020 15:48:18",
    "Valor": "78,13"
  },
  {
    "FechaHora": "28/04/2020 15:48:33",
    "Valor": "78,11"
  },
  {
    "FechaHora": "28/04/2020 15:51:33",
    "Valor": "78,12"
  },
  {
    "FechaHora": "28/04/2020 15:51:36",
    "Valor": "78,15"
  },
  {
    "FechaHora": "28/04/2020 15:54:31",
    "Valor": "78,26"
  },
  {
    "FechaHora": "28/04/2020 15:54:46",
    "Valor": "78,25"
  },
  {
    "FechaHora": "28/04/2020 15:57:43",
    "Valor": "78,47"
  },
  {
    "FechaHora": "28/04/2020 15:57:49",
    "Valor": "78,45"
  },
  {
    "FechaHora": "28/04/2020 16:00:46",
    "Valor": "78,53"
  },
  {
    "FechaHora": "28/04/2020 16:01:07",
    "Valor": "78,51"
  },
  {
    "FechaHora": "28/04/2020 16:03:59",
    "Valor": "78,52"
  },
  {
    "FechaHora": "28/04/2020 16:04:07",
    "Valor": "78,54"
  },
  {
    "FechaHora": "28/04/2020 16:06:47",
    "Valor": "78,71"
  },
  {
    "FechaHora": "28/04/2020 16:07:11",
    "Valor": "78,72"
  },
  {
    "FechaHora": "28/04/2020 16:10:05",
    "Valor": "78,84"
  },
  {
    "FechaHora": "28/04/2020 16:10:11",
    "Valor": "78,88"
  },
  {
    "FechaHora": "28/04/2020 16:13:05",
    "Valor": "78,97"
  },
  {
    "FechaHora": "28/04/2020 16:13:11",
    "Valor": "78,92"
  },
  {
    "FechaHora": "28/04/2020 16:15:51",
    "Valor": "78,97"
  },
  {
    "FechaHora": "28/04/2020 16:16:21",
    "Valor": "79,03"
  },
  {
    "FechaHora": "28/04/2020 16:19:18",
    "Valor": "79,07"
  },
  {
    "FechaHora": "28/04/2020 16:19:21",
    "Valor": "79,06"
  },
  {
    "FechaHora": "28/04/2020 16:22:18",
    "Valor": "79,1"
  },
  {
    "FechaHora": "28/04/2020 16:22:21",
    "Valor": "79,11"
  },
  {
    "FechaHora": "28/04/2020 16:25:31",
    "Valor": "79,11"
  },
  {
    "FechaHora": "28/04/2020 16:25:34",
    "Valor": "79,08"
  },
  {
    "FechaHora": "28/04/2020 16:28:37",
    "Valor": "79,08"
  },
  {
    "FechaHora": "28/04/2020 16:28:40",
    "Valor": "79,11"
  },
  {
    "FechaHora": "28/04/2020 16:31:37",
    "Valor": "79,15"
  },
  {
    "FechaHora": "28/04/2020 16:31:40",
    "Valor": "79,13"
  },
  {
    "FechaHora": "28/04/2020 16:34:35",
    "Valor": "78,88"
  },
  {
    "FechaHora": "28/04/2020 16:34:41",
    "Valor": "78,85"
  },
  {
    "FechaHora": "28/04/2020 16:37:26",
    "Valor": "78,71"
  },
  {
    "FechaHora": "28/04/2020 16:37:47",
    "Valor": "78,68"
  },
  {
    "FechaHora": "28/04/2020 16:40:42",
    "Valor": "78,25"
  },
  {
    "FechaHora": "28/04/2020 16:41:03",
    "Valor": "78,24"
  },
  {
    "FechaHora": "28/04/2020 16:43:42",
    "Valor": "78,07"
  },
  {
    "FechaHora": "28/04/2020 16:44:12",
    "Valor": "78,06"
  },
  {
    "FechaHora": "28/04/2020 16:47:09",
    "Valor": "78,01"
  },
  {
    "FechaHora": "28/04/2020 16:47:12",
    "Valor": "78,03"
  },
  {
    "FechaHora": "28/04/2020 16:50:04",
    "Valor": "78,08"
  },
  {
    "FechaHora": "28/04/2020 16:50:12",
    "Valor": "78,06"
  },
  {
    "FechaHora": "28/04/2020 16:52:58",
    "Valor": "78,11"
  },
  {
    "FechaHora": "28/04/2020 16:53:13",
    "Valor": "78,13"
  },
  {
    "FechaHora": "28/04/2020 16:56:10",
    "Valor": "78,28"
  },
  {
    "FechaHora": "28/04/2020 16:56:19",
    "Valor": "78,31"
  },
  {
    "FechaHora": "28/04/2020 16:59:17",
    "Valor": "78,4"
  },
  {
    "FechaHora": "28/04/2020 16:59:20",
    "Valor": "78,38"
  },
  {
    "FechaHora": "28/04/2020 17:02:17",
    "Valor": "78,48"
  },
  {
    "FechaHora": "28/04/2020 17:02:20",
    "Valor": "78,5"
  },
  {
    "FechaHora": "28/04/2020 17:05:20",
    "Valor": "78,63"
  },
  {
    "FechaHora": "28/04/2020 17:05:23",
    "Valor": "78,61"
  },
  {
    "FechaHora": "28/04/2020 17:08:21",
    "Valor": "78,66"
  },
  {
    "FechaHora": "28/04/2020 17:08:42",
    "Valor": "78,7"
  },
  {
    "FechaHora": "28/04/2020 17:11:30",
    "Valor": "78,8"
  },
  {
    "FechaHora": "28/04/2020 17:12:27",
    "Valor": "78,82"
  },
  {
    "FechaHora": "28/04/2020 17:15:19",
    "Valor": "78,99"
  },
  {
    "FechaHora": "28/04/2020 17:15:28",
    "Valor": "79"
  },
  {
    "FechaHora": "28/04/2020 17:18:16",
    "Valor": "79,27"
  },
  {
    "FechaHora": "28/04/2020 17:18:37",
    "Valor": "79,29"
  },
  {
    "FechaHora": "28/04/2020 17:21:34",
    "Valor": "79,63"
  },
  {
    "FechaHora": "28/04/2020 17:21:37",
    "Valor": "79,64"
  },
  {
    "FechaHora": "28/04/2020 17:24:34",
    "Valor": "80,02"
  },
  {
    "FechaHora": "28/04/2020 17:24:37",
    "Valor": "79,99"
  },
  {
    "FechaHora": "28/04/2020 17:27:35",
    "Valor": "80,38"
  },
  {
    "FechaHora": "28/04/2020 17:27:38",
    "Valor": "80,36"
  },
  {
    "FechaHora": "28/04/2020 17:30:35",
    "Valor": "80,7"
  },
  {
    "FechaHora": "28/04/2020 17:30:38",
    "Valor": "80,74"
  },
  {
    "FechaHora": "28/04/2020 17:33:36",
    "Valor": "80,97"
  },
  {
    "FechaHora": "28/04/2020 17:33:39",
    "Valor": "80,95"
  },
  {
    "FechaHora": "28/04/2020 17:36:36",
    "Valor": "81,15"
  },
  {
    "FechaHora": "28/04/2020 17:36:39",
    "Valor": "81,13"
  },
  {
    "FechaHora": "28/04/2020 17:39:36",
    "Valor": "81,19"
  },
  {
    "FechaHora": "28/04/2020 17:39:39",
    "Valor": "81,23"
  },
  {
    "FechaHora": "28/04/2020 17:42:34",
    "Valor": "81,32"
  },
  {
    "FechaHora": "28/04/2020 17:42:43",
    "Valor": "81,31"
  },
  {
    "FechaHora": "28/04/2020 17:45:46",
    "Valor": "81,3"
  },
  {
    "FechaHora": "28/04/2020 17:45:49",
    "Valor": "81,32"
  },
  {
    "FechaHora": "28/04/2020 17:48:46",
    "Valor": "81,36"
  },
  {
    "FechaHora": "28/04/2020 17:48:49",
    "Valor": "81,34"
  },
  {
    "FechaHora": "28/04/2020 17:51:47",
    "Valor": "81,52"
  },
  {
    "FechaHora": "28/04/2020 17:51:53",
    "Valor": "81,54"
  },
  {
    "FechaHora": "28/04/2020 17:54:50",
    "Valor": "81,59"
  },
  {
    "FechaHora": "28/04/2020 17:54:53",
    "Valor": "81,57"
  },
  {
    "FechaHora": "28/04/2020 17:57:50",
    "Valor": "81,62"
  },
  {
    "FechaHora": "28/04/2020 17:58:05",
    "Valor": "81,65"
  },
  {
    "FechaHora": "28/04/2020 18:01:02",
    "Valor": "81,66"
  },
  {
    "FechaHora": "28/04/2020 18:01:05",
    "Valor": "81,67"
  },
  {
    "FechaHora": "28/04/2020 18:04:00",
    "Valor": "81,63"
  },
  {
    "FechaHora": "28/04/2020 18:04:09",
    "Valor": "81,61"
  },
  {
    "FechaHora": "28/04/2020 18:07:12",
    "Valor": "81,6"
  },
  {
    "FechaHora": "28/04/2020 18:07:18",
    "Valor": "81,66"
  },
  {
    "FechaHora": "28/04/2020 18:10:18",
    "Valor": "81,66"
  },
  {
    "FechaHora": "28/04/2020 18:10:36",
    "Valor": "81,64"
  },
  {
    "FechaHora": "28/04/2020 18:13:34",
    "Valor": "81,69"
  },
  {
    "FechaHora": "28/04/2020 18:13:37",
    "Valor": "81,71"
  },
  {
    "FechaHora": "28/04/2020 18:16:31",
    "Valor": "81,66"
  },
  {
    "FechaHora": "28/04/2020 18:16:46",
    "Valor": "81,65"
  },
  {
    "FechaHora": "28/04/2020 18:19:44",
    "Valor": "81,65"
  },
  {
    "FechaHora": "28/04/2020 18:19:50",
    "Valor": "81,61"
  },
  {
    "FechaHora": "28/04/2020 18:22:31",
    "Valor": "81,61"
  },
  {
    "FechaHora": "28/04/2020 18:22:53",
    "Valor": "81,59"
  },
  {
    "FechaHora": "28/04/2020 18:26:08",
    "Valor": "81,6"
  },
  {
    "FechaHora": "28/04/2020 18:26:11",
    "Valor": "81,58"
  },
  {
    "FechaHora": "28/04/2020 18:29:08",
    "Valor": "81,54"
  },
  {
    "FechaHora": "28/04/2020 18:29:11",
    "Valor": "81,56"
  },
  {
    "FechaHora": "28/04/2020 18:31:48",
    "Valor": "81,5"
  },
  {
    "FechaHora": "28/04/2020 18:32:12",
    "Valor": "81,48"
  },
  {
    "FechaHora": "28/04/2020 18:35:21",
    "Valor": "81,47"
  },
  {
    "FechaHora": "28/04/2020 18:35:30",
    "Valor": "81,49"
  },
  {
    "FechaHora": "28/04/2020 18:38:15",
    "Valor": "81,36"
  },
  {
    "FechaHora": "28/04/2020 18:38:33",
    "Valor": "81,39"
  },
  {
    "FechaHora": "28/04/2020 18:41:31",
    "Valor": "81,29"
  },
  {
    "FechaHora": "28/04/2020 18:41:34",
    "Valor": "81,27"
  },
  {
    "FechaHora": "28/04/2020 18:44:31",
    "Valor": "81,26"
  },
  {
    "FechaHora": "28/04/2020 18:44:37",
    "Valor": "81,24"
  },
  {
    "FechaHora": "28/04/2020 18:47:34",
    "Valor": "81,09"
  },
  {
    "FechaHora": "28/04/2020 18:47:37",
    "Valor": "81,05"
  },
  {
    "FechaHora": "28/04/2020 18:50:35",
    "Valor": "80,89"
  },
  {
    "FechaHora": "28/04/2020 18:50:38",
    "Valor": "80,91"
  },
  {
    "FechaHora": "28/04/2020 18:53:32",
    "Valor": "80,86"
  },
  {
    "FechaHora": "28/04/2020 18:53:38",
    "Valor": "80,85"
  },
  {
    "FechaHora": "28/04/2020 18:56:35",
    "Valor": "80,77"
  },
  {
    "FechaHora": "28/04/2020 18:56:38",
    "Valor": "80,8"
  },
  {
    "FechaHora": "28/04/2020 18:59:30",
    "Valor": "80,75"
  },
  {
    "FechaHora": "28/04/2020 18:59:51",
    "Valor": "80,77"
  },
  {
    "FechaHora": "28/04/2020 19:02:48",
    "Valor": "80,72"
  },
  {
    "FechaHora": "28/04/2020 19:02:51",
    "Valor": "80,7"
  },
  {
    "FechaHora": "28/04/2020 19:05:54",
    "Valor": "80,69"
  },
  {
    "FechaHora": "28/04/2020 19:06:00",
    "Valor": "80,67"
  },
  {
    "FechaHora": "28/04/2020 19:08:58",
    "Valor": "80,79"
  },
  {
    "FechaHora": "28/04/2020 19:09:04",
    "Valor": "80,77"
  },
  {
    "FechaHora": "28/04/2020 19:12:01",
    "Valor": "80,88"
  },
  {
    "FechaHora": "28/04/2020 19:12:10",
    "Valor": "80,89"
  },
  {
    "FechaHora": "28/04/2020 19:15:07",
    "Valor": "81,03"
  },
  {
    "FechaHora": "28/04/2020 19:15:10",
    "Valor": "81,02"
  },
  {
    "FechaHora": "28/04/2020 19:18:07",
    "Valor": "81,07"
  },
  {
    "FechaHora": "28/04/2020 19:18:10",
    "Valor": "81,06"
  },
  {
    "FechaHora": "28/04/2020 19:21:05",
    "Valor": "81,13"
  },
  {
    "FechaHora": "28/04/2020 19:21:17",
    "Valor": "81,12"
  },
  {
    "FechaHora": "28/04/2020 19:24:11",
    "Valor": "81,23"
  },
  {
    "FechaHora": "28/04/2020 19:24:17",
    "Valor": "81,2"
  },
  {
    "FechaHora": "28/04/2020 19:27:14",
    "Valor": "81,35"
  },
  {
    "FechaHora": "28/04/2020 19:27:29",
    "Valor": "81,3"
  },
  {
    "FechaHora": "28/04/2020 19:30:27",
    "Valor": "81,34"
  },
  {
    "FechaHora": "28/04/2020 19:30:30",
    "Valor": "81,36"
  },
  {
    "FechaHora": "28/04/2020 19:33:27",
    "Valor": "81,43"
  },
  {
    "FechaHora": "28/04/2020 19:33:43",
    "Valor": "81,44"
  },
  {
    "FechaHora": "28/04/2020 19:36:43",
    "Valor": "81,45"
  },
  {
    "FechaHora": "28/04/2020 19:36:46",
    "Valor": "81,42"
  },
  {
    "FechaHora": "28/04/2020 19:39:31",
    "Valor": "81,34"
  },
  {
    "FechaHora": "28/04/2020 19:39:52",
    "Valor": "81,37"
  },
  {
    "FechaHora": "28/04/2020 19:42:43",
    "Valor": "81,39"
  },
  {
    "FechaHora": "28/04/2020 19:42:52",
    "Valor": "81,33"
  },
  {
    "FechaHora": "28/04/2020 19:45:50",
    "Valor": "81,25"
  },
  {
    "FechaHora": "28/04/2020 19:45:53",
    "Valor": "81,21"
  },
  {
    "FechaHora": "28/04/2020 19:48:50",
    "Valor": "81,12"
  },
  {
    "FechaHora": "28/04/2020 19:48:53",
    "Valor": "81,1"
  },
  {
    "FechaHora": "28/04/2020 19:51:47",
    "Valor": "80,92"
  },
  {
    "FechaHora": "28/04/2020 19:52:02",
    "Valor": "80,89"
  },
  {
    "FechaHora": "28/04/2020 19:54:57",
    "Valor": "80,67"
  },
  {
    "FechaHora": "28/04/2020 19:55:03",
    "Valor": "80,64"
  },
  {
    "FechaHora": "28/04/2020 19:58:00",
    "Valor": "80,38"
  },
  {
    "FechaHora": "28/04/2020 19:58:03",
    "Valor": "80,39"
  },
  {
    "FechaHora": "28/04/2020 20:01:00",
    "Valor": "80,22"
  },
  {
    "FechaHora": "28/04/2020 20:01:10",
    "Valor": "80,2"
  },
  {
    "FechaHora": "28/04/2020 20:04:07",
    "Valor": "79,92"
  },
  {
    "FechaHora": "28/04/2020 20:04:10",
    "Valor": "79,94"
  },
  {
    "FechaHora": "28/04/2020 20:07:07",
    "Valor": "79,76"
  },
  {
    "FechaHora": "28/04/2020 20:07:10",
    "Valor": "79,72"
  },
  {
    "FechaHora": "28/04/2020 20:10:10",
    "Valor": "79,52"
  },
  {
    "FechaHora": "28/04/2020 20:10:13",
    "Valor": "79,53"
  },
  {
    "FechaHora": "28/04/2020 20:13:11",
    "Valor": "79,39"
  },
  {
    "FechaHora": "28/04/2020 20:13:14",
    "Valor": "79,4"
  },
  {
    "FechaHora": "28/04/2020 20:15:56",
    "Valor": "79,27"
  },
  {
    "FechaHora": "28/04/2020 20:16:14",
    "Valor": "79,24"
  },
  {
    "FechaHora": "28/04/2020 20:19:12",
    "Valor": "78,94"
  },
  {
    "FechaHora": "28/04/2020 20:19:15",
    "Valor": "78,91"
  },
  {
    "FechaHora": "28/04/2020 20:22:12",
    "Valor": "78,5"
  },
  {
    "FechaHora": "28/04/2020 20:22:21",
    "Valor": "78,48"
  },
  {
    "FechaHora": "28/04/2020 20:25:18",
    "Valor": "78,3"
  },
  {
    "FechaHora": "28/04/2020 20:25:24",
    "Valor": "78,28"
  },
  {
    "FechaHora": "28/04/2020 20:28:21",
    "Valor": "77,87"
  },
  {
    "FechaHora": "28/04/2020 20:28:27",
    "Valor": "77,85"
  },
  {
    "FechaHora": "28/04/2020 20:31:22",
    "Valor": "77,56"
  },
  {
    "FechaHora": "28/04/2020 20:31:28",
    "Valor": "77,54"
  },
  {
    "FechaHora": "28/04/2020 20:34:28",
    "Valor": "77,33"
  },
  {
    "FechaHora": "28/04/2020 20:34:43",
    "Valor": "77,31"
  },
  {
    "FechaHora": "28/04/2020 20:37:28",
    "Valor": "77,11"
  },
  {
    "FechaHora": "28/04/2020 20:37:46",
    "Valor": "77,12"
  },
  {
    "FechaHora": "28/04/2020 20:40:44",
    "Valor": "76,98"
  },
  {
    "FechaHora": "28/04/2020 20:40:50",
    "Valor": "77"
  },
  {
    "FechaHora": "28/04/2020 20:43:47",
    "Valor": "76,96"
  },
  {
    "FechaHora": "28/04/2020 20:44:26",
    "Valor": "76,97"
  },
  {
    "FechaHora": "28/04/2020 20:47:15",
    "Valor": "76,96"
  },
  {
    "FechaHora": "28/04/2020 20:47:30",
    "Valor": "76,95"
  },
  {
    "FechaHora": "28/04/2020 20:50:18",
    "Valor": "77,02"
  },
  {
    "FechaHora": "28/04/2020 20:50:36",
    "Valor": "77,04"
  },
  {
    "FechaHora": "28/04/2020 20:53:30",
    "Valor": "77,13"
  },
  {
    "FechaHora": "28/04/2020 20:53:36",
    "Valor": "77,11"
  },
  {
    "FechaHora": "28/04/2020 20:56:27",
    "Valor": "77,12"
  },
  {
    "FechaHora": "28/04/2020 20:56:36",
    "Valor": "77,16"
  },
  {
    "FechaHora": "28/04/2020 20:59:31",
    "Valor": "77,17"
  },
  {
    "FechaHora": "28/04/2020 20:59:40",
    "Valor": "77,19"
  },
  {
    "FechaHora": "28/04/2020 20:59:46",
    "Valor": "77,21"
  },
  {
    "FechaHora": "28/04/2020 20:59:46",
    "Valor": "77,21"
  },
  {
    "FechaHora": "28/04/2020 21:02:28",
    "Valor": "77,25"
  },
  {
    "FechaHora": "28/04/2020 21:02:43",
    "Valor": "77,27"
  },
  {
    "FechaHora": "28/04/2020 21:05:37",
    "Valor": "77,37"
  },
  {
    "FechaHora": "28/04/2020 21:05:43",
    "Valor": "77,4"
  },
  {
    "FechaHora": "28/04/2020 21:08:38",
    "Valor": "77,48"
  },
  {
    "FechaHora": "28/04/2020 21:08:56",
    "Valor": "77,47"
  },
  {
    "FechaHora": "28/04/2020 21:11:53",
    "Valor": "77,64"
  },
  {
    "FechaHora": "28/04/2020 21:11:56",
    "Valor": "77,63"
  },
  {
    "FechaHora": "28/04/2020 21:14:53",
    "Valor": "77,76"
  },
  {
    "FechaHora": "28/04/2020 21:15:09",
    "Valor": "77,78"
  },
  {
    "FechaHora": "28/04/2020 21:18:06",
    "Valor": "77,75"
  },
  {
    "FechaHora": "28/04/2020 21:18:09",
    "Valor": "77,76"
  },
  {
    "FechaHora": "28/04/2020 21:21:06",
    "Valor": "77,68"
  },
  {
    "FechaHora": "28/04/2020 21:21:15",
    "Valor": "77,65"
  },
  {
    "FechaHora": "28/04/2020 21:24:03",
    "Valor": "77,67"
  },
  {
    "FechaHora": "28/04/2020 21:24:25",
    "Valor": "77,69"
  },
  {
    "FechaHora": "28/04/2020 21:27:25",
    "Valor": "77,68"
  },
  {
    "FechaHora": "28/04/2020 21:27:28",
    "Valor": "77,66"
  },
  {
    "FechaHora": "28/04/2020 21:30:25",
    "Valor": "77,81"
  },
  {
    "FechaHora": "28/04/2020 21:30:28",
    "Valor": "77,85"
  },
  {
    "FechaHora": "28/04/2020 21:33:23",
    "Valor": "78,13"
  },
  {
    "FechaHora": "28/04/2020 21:33:32",
    "Valor": "78,1"
  },
  {
    "FechaHora": "28/04/2020 21:36:29",
    "Valor": "78,4"
  },
  {
    "FechaHora": "28/04/2020 21:36:35",
    "Valor": "78,43"
  },
  {
    "FechaHora": "28/04/2020 21:39:32",
    "Valor": "78,9"
  },
  {
    "FechaHora": "28/04/2020 21:39:44",
    "Valor": "78,92"
  },
  {
    "FechaHora": "28/04/2020 21:42:42",
    "Valor": "79,42"
  },
  {
    "FechaHora": "28/04/2020 21:42:48",
    "Valor": "79,46"
  },
  {
    "FechaHora": "28/04/2020 21:45:48",
    "Valor": "80,09"
  },
  {
    "FechaHora": "28/04/2020 21:45:57",
    "Valor": "80,1"
  },
  {
    "FechaHora": "28/04/2020 21:48:54",
    "Valor": "80,65"
  },
  {
    "FechaHora": "28/04/2020 21:48:57",
    "Valor": "80,68"
  },
  {
    "FechaHora": "28/04/2020 21:51:54",
    "Valor": "81,1"
  },
  {
    "FechaHora": "28/04/2020 21:51:58",
    "Valor": "81,14"
  },
  {
    "FechaHora": "28/04/2020 21:54:43",
    "Valor": "81,48"
  },
  {
    "FechaHora": "28/04/2020 21:54:58",
    "Valor": "81,5"
  },
  {
    "FechaHora": "28/04/2020 21:57:55",
    "Valor": "81,75"
  },
  {
    "FechaHora": "28/04/2020 21:57:58",
    "Valor": "81,76"
  },
  {
    "FechaHora": "28/04/2020 22:00:52",
    "Valor": "82,03"
  },
  {
    "FechaHora": "28/04/2020 22:01:07",
    "Valor": "82,02"
  },
  {
    "FechaHora": "28/04/2020 22:04:04",
    "Valor": "82,29"
  },
  {
    "FechaHora": "28/04/2020 22:04:07",
    "Valor": "82,3"
  },
  {
    "FechaHora": "28/04/2020 22:06:59",
    "Valor": "82,66"
  },
  {
    "FechaHora": "28/04/2020 22:07:11",
    "Valor": "82,69"
  },
  {
    "FechaHora": "28/04/2020 22:10:08",
    "Valor": "83,02"
  },
  {
    "FechaHora": "28/04/2020 22:10:20",
    "Valor": "83,04"
  },
  {
    "FechaHora": "28/04/2020 22:13:03",
    "Valor": "83,33"
  },
  {
    "FechaHora": "28/04/2020 22:13:21",
    "Valor": "83,39"
  },
  {
    "FechaHora": "28/04/2020 22:16:21",
    "Valor": "83,44"
  },
  {
    "FechaHora": "28/04/2020 22:16:27",
    "Valor": "83,49"
  },
  {
    "FechaHora": "28/04/2020 22:19:21",
    "Valor": "84,08"
  },
  {
    "FechaHora": "28/04/2020 22:19:27",
    "Valor": "84,1"
  },
  {
    "FechaHora": "28/04/2020 22:22:24",
    "Valor": "84,45"
  },
  {
    "FechaHora": "28/04/2020 22:22:30",
    "Valor": "84,48"
  },
  {
    "FechaHora": "28/04/2020 22:25:27",
    "Valor": "84,54"
  },
  {
    "FechaHora": "28/04/2020 22:25:30",
    "Valor": "84,55"
  },
  {
    "FechaHora": "28/04/2020 22:28:28",
    "Valor": "84,92"
  },
  {
    "FechaHora": "28/04/2020 22:28:31",
    "Valor": "84,89"
  },
  {
    "FechaHora": "28/04/2020 22:31:28",
    "Valor": "84,81"
  },
  {
    "FechaHora": "28/04/2020 22:31:34",
    "Valor": "84,84"
  },
  {
    "FechaHora": "28/04/2020 22:34:32",
    "Valor": "84,88"
  },
  {
    "FechaHora": "28/04/2020 22:34:38",
    "Valor": "84,98"
  },
  {
    "FechaHora": "28/04/2020 22:37:35",
    "Valor": "84,81"
  },
  {
    "FechaHora": "28/04/2020 22:37:47",
    "Valor": "84,79"
  },
  {
    "FechaHora": "28/04/2020 22:40:41",
    "Valor": "84,53"
  },
  {
    "FechaHora": "28/04/2020 22:40:47",
    "Valor": "84,36"
  },
  {
    "FechaHora": "28/04/2020 22:43:42",
    "Valor": "84,35"
  },
  {
    "FechaHora": "28/04/2020 22:43:48",
    "Valor": "84,4"
  },
  {
    "FechaHora": "28/04/2020 22:46:39",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/04/2020 22:46:48",
    "Valor": "84,11"
  },
  {
    "FechaHora": "28/04/2020 22:49:39",
    "Valor": "83,61"
  },
  {
    "FechaHora": "28/04/2020 22:49:48",
    "Valor": "83,59"
  },
  {
    "FechaHora": "28/04/2020 22:52:43",
    "Valor": "83,12"
  },
  {
    "FechaHora": "28/04/2020 22:52:49",
    "Valor": "83,08"
  },
  {
    "FechaHora": "28/04/2020 22:55:43",
    "Valor": "82,59"
  },
  {
    "FechaHora": "28/04/2020 22:55:49",
    "Valor": "82,54"
  },
  {
    "FechaHora": "28/04/2020 22:58:40",
    "Valor": "82"
  },
  {
    "FechaHora": "28/04/2020 22:58:49",
    "Valor": "81,94"
  },
  {
    "FechaHora": "28/04/2020 23:01:41",
    "Valor": "81,32"
  },
  {
    "FechaHora": "28/04/2020 23:01:56",
    "Valor": "81,35"
  },
  {
    "FechaHora": "28/04/2020 23:04:53",
    "Valor": "80,79"
  },
  {
    "FechaHora": "28/04/2020 23:04:59",
    "Valor": "80,82"
  },
  {
    "FechaHora": "28/04/2020 23:07:53",
    "Valor": "80,24"
  },
  {
    "FechaHora": "28/04/2020 23:07:59",
    "Valor": "80,22"
  },
  {
    "FechaHora": "28/04/2020 23:10:56",
    "Valor": "79,98"
  },
  {
    "FechaHora": "28/04/2020 23:11:05",
    "Valor": "79,96"
  },
  {
    "FechaHora": "28/04/2020 23:13:36",
    "Valor": "79,79"
  },
  {
    "FechaHora": "28/04/2020 23:14:09",
    "Valor": "79,77"
  },
  {
    "FechaHora": "28/04/2020 23:17:06",
    "Valor": "79,7"
  },
  {
    "FechaHora": "28/04/2020 23:17:09",
    "Valor": "79,71"
  },
  {
    "FechaHora": "28/04/2020 23:20:07",
    "Valor": "79,67"
  },
  {
    "FechaHora": "28/04/2020 23:20:19",
    "Valor": "79,64"
  },
  {
    "FechaHora": "28/04/2020 23:23:07",
    "Valor": "79,43"
  },
  {
    "FechaHora": "28/04/2020 23:23:43",
    "Valor": "79,42"
  },
  {
    "FechaHora": "28/04/2020 23:26:40",
    "Valor": "79,19"
  },
  {
    "FechaHora": "28/04/2020 23:26:43",
    "Valor": "79,22"
  },
  {
    "FechaHora": "28/04/2020 23:29:41",
    "Valor": "78,97"
  },
  {
    "FechaHora": "28/04/2020 23:29:44",
    "Valor": "78,99"
  },
  {
    "FechaHora": "28/04/2020 23:32:38",
    "Valor": "78,47"
  },
  {
    "FechaHora": "28/04/2020 23:32:53",
    "Valor": "78,44"
  },
  {
    "FechaHora": "28/04/2020 23:35:44",
    "Valor": "77,93"
  },
  {
    "FechaHora": "28/04/2020 23:36:08",
    "Valor": "77,92"
  },
  {
    "FechaHora": "28/04/2020 23:39:02",
    "Valor": "77,47"
  },
  {
    "FechaHora": "28/04/2020 23:39:23",
    "Valor": "77,5"
  },
  {
    "FechaHora": "28/04/2020 23:42:21",
    "Valor": "77,26"
  },
  {
    "FechaHora": "28/04/2020 23:42:24",
    "Valor": "77,29"
  },
  {
    "FechaHora": "28/04/2020 23:45:18",
    "Valor": "77,01"
  },
  {
    "FechaHora": "28/04/2020 23:45:27",
    "Valor": "77,03"
  },
  {
    "FechaHora": "28/04/2020 23:48:24",
    "Valor": "76,79"
  },
  {
    "FechaHora": "28/04/2020 23:48:36",
    "Valor": "76,81"
  },
  {
    "FechaHora": "28/04/2020 23:51:34",
    "Valor": "76,58"
  },
  {
    "FechaHora": "28/04/2020 23:51:55",
    "Valor": "76,56"
  },
  {
    "FechaHora": "28/04/2020 23:54:46",
    "Valor": "76,32"
  },
  {
    "FechaHora": "28/04/2020 23:54:55",
    "Valor": "76,3"
  },
  {
    "FechaHora": "28/04/2020 23:57:50",
    "Valor": "76,17"
  },
  {
    "FechaHora": "28/04/2020 23:57:55",
    "Valor": "76,16"
  },
  {
    "FechaHora": "29/04/2020 00:00:47",
    "Valor": "75,99"
  },
  {
    "FechaHora": "29/04/2020 00:00:56",
    "Valor": "75,96"
  },
  {
    "FechaHora": "29/04/2020 00:03:50",
    "Valor": "75,85"
  },
  {
    "FechaHora": "29/04/2020 00:03:56",
    "Valor": "75,8"
  },
  {
    "FechaHora": "29/04/2020 00:06:50",
    "Valor": "75,72"
  },
  {
    "FechaHora": "29/04/2020 00:06:57",
    "Valor": "75,74"
  },
  {
    "FechaHora": "29/04/2020 00:10:03",
    "Valor": "75,73"
  },
  {
    "FechaHora": "29/04/2020 00:10:12",
    "Valor": "75,71"
  },
  {
    "FechaHora": "29/04/2020 00:13:09",
    "Valor": "75,67"
  },
  {
    "FechaHora": "29/04/2020 00:13:12",
    "Valor": "75,65"
  },
  {
    "FechaHora": "29/04/2020 00:16:09",
    "Valor": "75,9"
  },
  {
    "FechaHora": "29/04/2020 00:16:12",
    "Valor": "75,89"
  },
  {
    "FechaHora": "29/04/2020 00:19:10",
    "Valor": "75,89"
  },
  {
    "FechaHora": "29/04/2020 00:19:16",
    "Valor": "75,92"
  },
  {
    "FechaHora": "29/04/2020 00:22:13",
    "Valor": "75,94"
  },
  {
    "FechaHora": "29/04/2020 00:22:19",
    "Valor": "75,96"
  },
  {
    "FechaHora": "29/04/2020 00:25:16",
    "Valor": "75,9"
  },
  {
    "FechaHora": "29/04/2020 00:25:19",
    "Valor": "75,94"
  },
  {
    "FechaHora": "29/04/2020 00:28:11",
    "Valor": "75,82"
  },
  {
    "FechaHora": "29/04/2020 00:28:20",
    "Valor": "75,85"
  },
  {
    "FechaHora": "29/04/2020 00:31:02",
    "Valor": "75,78"
  },
  {
    "FechaHora": "29/04/2020 00:31:20",
    "Valor": "75,79"
  },
  {
    "FechaHora": "29/04/2020 00:34:18",
    "Valor": "75,73"
  },
  {
    "FechaHora": "29/04/2020 00:34:21",
    "Valor": "75,72"
  },
  {
    "FechaHora": "29/04/2020 00:37:18",
    "Valor": "75,45"
  },
  {
    "FechaHora": "29/04/2020 00:37:21",
    "Valor": "75,43"
  },
  {
    "FechaHora": "29/04/2020 00:40:15",
    "Valor": "75,31"
  },
  {
    "FechaHora": "29/04/2020 00:40:21",
    "Valor": "75,29"
  },
  {
    "FechaHora": "29/04/2020 00:43:19",
    "Valor": "75,27"
  },
  {
    "FechaHora": "29/04/2020 00:43:31",
    "Valor": "75,24"
  },
  {
    "FechaHora": "29/04/2020 00:46:28",
    "Valor": "75,36"
  },
  {
    "FechaHora": "29/04/2020 00:46:34",
    "Valor": "75,37"
  },
  {
    "FechaHora": "29/04/2020 00:49:04",
    "Valor": "75,44"
  },
  {
    "FechaHora": "29/04/2020 00:49:35",
    "Valor": "75,47"
  },
  {
    "FechaHora": "29/04/2020 00:52:26",
    "Valor": "75,72"
  },
  {
    "FechaHora": "29/04/2020 00:52:56",
    "Valor": "75,7"
  },
  {
    "FechaHora": "29/04/2020 00:55:53",
    "Valor": "75,87"
  },
  {
    "FechaHora": "29/04/2020 00:55:56",
    "Valor": "75,9"
  },
  {
    "FechaHora": "29/04/2020 00:58:38",
    "Valor": "76,1"
  },
  {
    "FechaHora": "29/04/2020 00:59:11",
    "Valor": "76,09"
  },
  {
    "FechaHora": "29/04/2020 01:01:54",
    "Valor": "76,28"
  },
  {
    "FechaHora": "29/04/2020 01:02:24",
    "Valor": "76,25"
  },
  {
    "FechaHora": "29/04/2020 01:05:21",
    "Valor": "76,39"
  },
  {
    "FechaHora": "29/04/2020 01:05:30",
    "Valor": "76,4"
  },
  {
    "FechaHora": "29/04/2020 01:08:15",
    "Valor": "76,62"
  },
  {
    "FechaHora": "29/04/2020 01:08:31",
    "Valor": "76,66"
  },
  {
    "FechaHora": "29/04/2020 01:11:25",
    "Valor": "76,68"
  },
  {
    "FechaHora": "29/04/2020 01:11:31",
    "Valor": "76,69"
  },
  {
    "FechaHora": "29/04/2020 01:14:25",
    "Valor": "76,73"
  },
  {
    "FechaHora": "29/04/2020 01:14:31",
    "Valor": "76,75"
  },
  {
    "FechaHora": "29/04/2020 01:17:29",
    "Valor": "76,92"
  },
  {
    "FechaHora": "29/04/2020 01:17:32",
    "Valor": "76,94"
  },
  {
    "FechaHora": "29/04/2020 01:20:29",
    "Valor": "77,22"
  },
  {
    "FechaHora": "29/04/2020 01:20:32",
    "Valor": "77,2"
  },
  {
    "FechaHora": "29/04/2020 01:23:29",
    "Valor": "77,49"
  },
  {
    "FechaHora": "29/04/2020 01:23:35",
    "Valor": "77,52"
  },
  {
    "FechaHora": "29/04/2020 01:26:33",
    "Valor": "77,87"
  },
  {
    "FechaHora": "29/04/2020 01:26:36",
    "Valor": "77,91"
  },
  {
    "FechaHora": "29/04/2020 01:29:33",
    "Valor": "78,12"
  },
  {
    "FechaHora": "29/04/2020 01:29:36",
    "Valor": "78,14"
  },
  {
    "FechaHora": "29/04/2020 01:32:33",
    "Valor": "78,36"
  },
  {
    "FechaHora": "29/04/2020 01:32:36",
    "Valor": "78,37"
  },
  {
    "FechaHora": "29/04/2020 01:35:34",
    "Valor": "78,62"
  },
  {
    "FechaHora": "29/04/2020 01:35:37",
    "Valor": "78,6"
  },
  {
    "FechaHora": "29/04/2020 01:38:37",
    "Valor": "78,88"
  },
  {
    "FechaHora": "29/04/2020 01:38:40",
    "Valor": "78,89"
  },
  {
    "FechaHora": "29/04/2020 01:41:31",
    "Valor": "79,02"
  },
  {
    "FechaHora": "29/04/2020 01:41:40",
    "Valor": "79,03"
  },
  {
    "FechaHora": "29/04/2020 01:44:14",
    "Valor": "79,16"
  },
  {
    "FechaHora": "29/04/2020 01:44:41",
    "Valor": "79,18"
  },
  {
    "FechaHora": "29/04/2020 01:47:41",
    "Valor": "79,32"
  },
  {
    "FechaHora": "29/04/2020 01:47:44",
    "Valor": "79,29"
  },
  {
    "FechaHora": "29/04/2020 01:50:42",
    "Valor": "79,43"
  },
  {
    "FechaHora": "29/04/2020 01:50:45",
    "Valor": "79,45"
  },
  {
    "FechaHora": "29/04/2020 01:53:33",
    "Valor": "79,49"
  },
  {
    "FechaHora": "29/04/2020 01:53:57",
    "Valor": "79,5"
  },
  {
    "FechaHora": "29/04/2020 01:56:54",
    "Valor": "79,55"
  },
  {
    "FechaHora": "29/04/2020 01:57:00",
    "Valor": "79,58"
  },
  {
    "FechaHora": "29/04/2020 01:59:57",
    "Valor": "79,74"
  },
  {
    "FechaHora": "29/04/2020 02:00:09",
    "Valor": "79,73"
  },
  {
    "FechaHora": "29/04/2020 02:03:03",
    "Valor": "79,95"
  },
  {
    "FechaHora": "29/04/2020 02:03:10",
    "Valor": "79,99"
  },
  {
    "FechaHora": "29/04/2020 02:06:04",
    "Valor": "80,05"
  },
  {
    "FechaHora": "29/04/2020 02:06:13",
    "Valor": "80,07"
  },
  {
    "FechaHora": "29/04/2020 02:09:10",
    "Valor": "79,98"
  },
  {
    "FechaHora": "29/04/2020 02:09:13",
    "Valor": "79,97"
  },
  {
    "FechaHora": "29/04/2020 02:12:10",
    "Valor": "79,33"
  },
  {
    "FechaHora": "29/04/2020 02:12:13",
    "Valor": "79,35"
  },
  {
    "FechaHora": "29/04/2020 02:15:11",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/04/2020 02:15:14",
    "Valor": "78,63"
  },
  {
    "FechaHora": "29/04/2020 02:18:11",
    "Valor": "77,69"
  },
  {
    "FechaHora": "29/04/2020 02:18:17",
    "Valor": "77,64"
  },
  {
    "FechaHora": "29/04/2020 02:21:14",
    "Valor": "75,84"
  },
  {
    "FechaHora": "29/04/2020 02:21:17",
    "Valor": "75,78"
  },
  {
    "FechaHora": "29/04/2020 02:24:15",
    "Valor": "73,99"
  },
  {
    "FechaHora": "29/04/2020 02:24:18",
    "Valor": "73,96"
  },
  {
    "FechaHora": "29/04/2020 02:27:15",
    "Valor": "72,49"
  },
  {
    "FechaHora": "29/04/2020 02:27:18",
    "Valor": "72,46"
  },
  {
    "FechaHora": "29/04/2020 02:30:16",
    "Valor": "71,67"
  },
  {
    "FechaHora": "29/04/2020 02:30:19",
    "Valor": "71,71"
  },
  {
    "FechaHora": "29/04/2020 02:33:12",
    "Valor": "70,82"
  },
  {
    "FechaHora": "29/04/2020 02:33:25",
    "Valor": "70,86"
  },
  {
    "FechaHora": "29/04/2020 02:36:22",
    "Valor": "70,48"
  },
  {
    "FechaHora": "29/04/2020 02:36:43",
    "Valor": "70,45"
  },
  {
    "FechaHora": "29/04/2020 02:39:40",
    "Valor": "70,27"
  },
  {
    "FechaHora": "29/04/2020 02:39:43",
    "Valor": "70,3"
  },
  {
    "FechaHora": "29/04/2020 02:42:40",
    "Valor": "70,23"
  },
  {
    "FechaHora": "29/04/2020 02:42:43",
    "Valor": "70,24"
  },
  {
    "FechaHora": "29/04/2020 02:45:38",
    "Valor": "70,29"
  },
  {
    "FechaHora": "29/04/2020 02:45:44",
    "Valor": "70,31"
  },
  {
    "FechaHora": "29/04/2020 02:48:50",
    "Valor": "70,3"
  },
  {
    "FechaHora": "29/04/2020 02:48:56",
    "Valor": "70,27"
  },
  {
    "FechaHora": "29/04/2020 02:51:38",
    "Valor": "70,21"
  },
  {
    "FechaHora": "29/04/2020 02:52:09",
    "Valor": "70,18"
  },
  {
    "FechaHora": "29/04/2020 02:55:03",
    "Valor": "70,14"
  },
  {
    "FechaHora": "29/04/2020 02:55:15",
    "Valor": "70,12"
  },
  {
    "FechaHora": "29/04/2020 02:58:00",
    "Valor": "70,38"
  },
  {
    "FechaHora": "29/04/2020 02:58:15",
    "Valor": "70,4"
  },
  {
    "FechaHora": "29/04/2020 03:01:09",
    "Valor": "70,59"
  },
  {
    "FechaHora": "29/04/2020 03:01:15",
    "Valor": "70,6"
  },
  {
    "FechaHora": "29/04/2020 03:04:07",
    "Valor": "70,65"
  },
  {
    "FechaHora": "29/04/2020 03:04:16",
    "Valor": "70,64"
  },
  {
    "FechaHora": "29/04/2020 03:07:16",
    "Valor": "70,64"
  },
  {
    "FechaHora": "29/04/2020 03:07:19",
    "Valor": "70,63"
  },
  {
    "FechaHora": "29/04/2020 03:10:17",
    "Valor": "70,4"
  },
  {
    "FechaHora": "29/04/2020 03:10:20",
    "Valor": "70,42"
  },
  {
    "FechaHora": "29/04/2020 03:13:11",
    "Valor": "70,25"
  },
  {
    "FechaHora": "29/04/2020 03:13:21",
    "Valor": "70,2"
  },
  {
    "FechaHora": "29/04/2020 03:16:20",
    "Valor": "70,21"
  },
  {
    "FechaHora": "29/04/2020 03:16:23",
    "Valor": "70,22"
  },
  {
    "FechaHora": "29/04/2020 03:19:20",
    "Valor": "69,7"
  },
  {
    "FechaHora": "29/04/2020 03:19:26",
    "Valor": "69,72"
  },
  {
    "FechaHora": "29/04/2020 03:22:20",
    "Valor": "69,66"
  },
  {
    "FechaHora": "29/04/2020 03:22:29",
    "Valor": "69,63"
  },
  {
    "FechaHora": "29/04/2020 03:25:24",
    "Valor": "69,4"
  },
  {
    "FechaHora": "29/04/2020 03:25:45",
    "Valor": "69,37"
  },
  {
    "FechaHora": "29/04/2020 03:28:42",
    "Valor": "69,18"
  },
  {
    "FechaHora": "29/04/2020 03:28:45",
    "Valor": "69,17"
  },
  {
    "FechaHora": "29/04/2020 03:31:36",
    "Valor": "69,04"
  },
  {
    "FechaHora": "29/04/2020 03:31:45",
    "Valor": "69,02"
  },
  {
    "FechaHora": "29/04/2020 03:34:37",
    "Valor": "68,97"
  },
  {
    "FechaHora": "29/04/2020 03:34:49",
    "Valor": "68,95"
  },
  {
    "FechaHora": "29/04/2020 03:37:46",
    "Valor": "68,9"
  },
  {
    "FechaHora": "29/04/2020 03:37:49",
    "Valor": "68,93"
  },
  {
    "FechaHora": "29/04/2020 03:40:47",
    "Valor": "68,53"
  },
  {
    "FechaHora": "29/04/2020 03:40:53",
    "Valor": "68,51"
  },
  {
    "FechaHora": "29/04/2020 03:43:44",
    "Valor": "68,4"
  },
  {
    "FechaHora": "29/04/2020 03:43:56",
    "Valor": "68,42"
  },
  {
    "FechaHora": "29/04/2020 03:46:53",
    "Valor": "67,96"
  },
  {
    "FechaHora": "29/04/2020 03:47:02",
    "Valor": "67,94"
  },
  {
    "FechaHora": "29/04/2020 03:50:00",
    "Valor": "67,69"
  },
  {
    "FechaHora": "29/04/2020 03:50:03",
    "Valor": "67,67"
  },
  {
    "FechaHora": "29/04/2020 03:53:03",
    "Valor": "67,68"
  },
  {
    "FechaHora": "29/04/2020 03:53:06",
    "Valor": "67,71"
  },
  {
    "FechaHora": "29/04/2020 03:56:03",
    "Valor": "68,1"
  },
  {
    "FechaHora": "29/04/2020 03:56:09",
    "Valor": "68,12"
  },
  {
    "FechaHora": "29/04/2020 03:59:07",
    "Valor": "68,61"
  },
  {
    "FechaHora": "29/04/2020 03:59:22",
    "Valor": "68,64"
  },
  {
    "FechaHora": "29/04/2020 04:02:13",
    "Valor": "69,09"
  },
  {
    "FechaHora": "29/04/2020 04:02:22",
    "Valor": "69,12"
  },
  {
    "FechaHora": "29/04/2020 04:05:13",
    "Valor": "69,56"
  },
  {
    "FechaHora": "29/04/2020 04:05:22",
    "Valor": "69,58"
  },
  {
    "FechaHora": "29/04/2020 04:08:17",
    "Valor": "69,98"
  },
  {
    "FechaHora": "29/04/2020 04:08:41",
    "Valor": "69,99"
  },
  {
    "FechaHora": "29/04/2020 04:11:38",
    "Valor": "70,27"
  },
  {
    "FechaHora": "29/04/2020 04:11:41",
    "Valor": "70,31"
  },
  {
    "FechaHora": "29/04/2020 04:14:32",
    "Valor": "70,57"
  },
  {
    "FechaHora": "29/04/2020 04:14:41",
    "Valor": "70,6"
  },
  {
    "FechaHora": "29/04/2020 04:17:39",
    "Valor": "70,82"
  },
  {
    "FechaHora": "29/04/2020 04:17:45",
    "Valor": "70,84"
  },
  {
    "FechaHora": "29/04/2020 04:20:30",
    "Valor": "71,17"
  },
  {
    "FechaHora": "29/04/2020 04:20:45",
    "Valor": "71,14"
  },
  {
    "FechaHora": "29/04/2020 04:23:33",
    "Valor": "71,33"
  },
  {
    "FechaHora": "29/04/2020 04:23:48",
    "Valor": "71,35"
  },
  {
    "FechaHora": "29/04/2020 04:26:45",
    "Valor": "71,27"
  },
  {
    "FechaHora": "29/04/2020 04:26:48",
    "Valor": "71,3"
  },
  {
    "FechaHora": "29/04/2020 04:29:46",
    "Valor": "71,44"
  },
  {
    "FechaHora": "29/04/2020 04:29:52",
    "Valor": "71,47"
  },
  {
    "FechaHora": "29/04/2020 04:32:49",
    "Valor": "71,78"
  },
  {
    "FechaHora": "29/04/2020 04:32:52",
    "Valor": "71,77"
  },
  {
    "FechaHora": "29/04/2020 04:35:50",
    "Valor": "71,72"
  },
  {
    "FechaHora": "29/04/2020 04:35:53",
    "Valor": "71,68"
  },
  {
    "FechaHora": "29/04/2020 04:38:50",
    "Valor": "71,61"
  },
  {
    "FechaHora": "29/04/2020 04:38:56",
    "Valor": "71,59"
  },
  {
    "FechaHora": "29/04/2020 04:41:53",
    "Valor": "71,47"
  },
  {
    "FechaHora": "29/04/2020 04:41:56",
    "Valor": "71,45"
  },
  {
    "FechaHora": "29/04/2020 04:44:54",
    "Valor": "71,74"
  },
  {
    "FechaHora": "29/04/2020 04:44:57",
    "Valor": "71,72"
  },
  {
    "FechaHora": "29/04/2020 04:47:51",
    "Valor": "72,62"
  },
  {
    "FechaHora": "29/04/2020 04:47:57",
    "Valor": "72,66"
  },
  {
    "FechaHora": "29/04/2020 04:50:57",
    "Valor": "73,23"
  },
  {
    "FechaHora": "29/04/2020 04:51:03",
    "Valor": "73,24"
  },
  {
    "FechaHora": "29/04/2020 04:54:00",
    "Valor": "74,07"
  },
  {
    "FechaHora": "29/04/2020 04:54:09",
    "Valor": "74,08"
  },
  {
    "FechaHora": "29/04/2020 04:57:07",
    "Valor": "74,95"
  },
  {
    "FechaHora": "29/04/2020 04:57:10",
    "Valor": "74,99"
  },
  {
    "FechaHora": "29/04/2020 05:00:07",
    "Valor": "75,62"
  },
  {
    "FechaHora": "29/04/2020 05:00:10",
    "Valor": "75,68"
  },
  {
    "FechaHora": "29/04/2020 05:03:07",
    "Valor": "76,03"
  },
  {
    "FechaHora": "29/04/2020 05:03:11",
    "Valor": "76,08"
  },
  {
    "FechaHora": "29/04/2020 05:06:02",
    "Valor": "76,5"
  },
  {
    "FechaHora": "29/04/2020 05:06:23",
    "Valor": "76,53"
  },
  {
    "FechaHora": "29/04/2020 05:09:20",
    "Valor": "76,98"
  },
  {
    "FechaHora": "29/04/2020 05:09:23",
    "Valor": "77,01"
  },
  {
    "FechaHora": "29/04/2020 05:12:21",
    "Valor": "77,32"
  },
  {
    "FechaHora": "29/04/2020 05:12:24",
    "Valor": "77,34"
  },
  {
    "FechaHora": "29/04/2020 05:15:24",
    "Valor": "77,6"
  },
  {
    "FechaHora": "29/04/2020 05:15:33",
    "Valor": "77,61"
  },
  {
    "FechaHora": "29/04/2020 05:18:30",
    "Valor": "77,79"
  },
  {
    "FechaHora": "29/04/2020 05:18:39",
    "Valor": "77,77"
  },
  {
    "FechaHora": "29/04/2020 05:21:31",
    "Valor": "77,95"
  },
  {
    "FechaHora": "29/04/2020 05:21:40",
    "Valor": "77,97"
  },
  {
    "FechaHora": "29/04/2020 05:24:22",
    "Valor": "78,08"
  },
  {
    "FechaHora": "29/04/2020 05:24:49",
    "Valor": "78,1"
  },
  {
    "FechaHora": "29/04/2020 05:27:47",
    "Valor": "78,33"
  },
  {
    "FechaHora": "29/04/2020 05:27:53",
    "Valor": "78,31"
  },
  {
    "FechaHora": "29/04/2020 05:30:43",
    "Valor": "78,42"
  },
  {
    "FechaHora": "29/04/2020 05:31:04",
    "Valor": "78,4"
  },
  {
    "FechaHora": "29/04/2020 05:33:59",
    "Valor": "78,55"
  },
  {
    "FechaHora": "29/04/2020 05:34:14",
    "Valor": "78,53"
  },
  {
    "FechaHora": "29/04/2020 05:37:08",
    "Valor": "78,55"
  },
  {
    "FechaHora": "29/04/2020 05:37:15",
    "Valor": "78,59"
  },
  {
    "FechaHora": "29/04/2020 05:40:12",
    "Valor": "78,58"
  },
  {
    "FechaHora": "29/04/2020 05:40:15",
    "Valor": "78,55"
  },
  {
    "FechaHora": "29/04/2020 05:43:12",
    "Valor": "78,55"
  },
  {
    "FechaHora": "29/04/2020 05:43:15",
    "Valor": "78,57"
  },
  {
    "FechaHora": "29/04/2020 05:46:09",
    "Valor": "78,52"
  },
  {
    "FechaHora": "29/04/2020 05:46:33",
    "Valor": "78,49"
  },
  {
    "FechaHora": "29/04/2020 05:49:15",
    "Valor": "78,38"
  },
  {
    "FechaHora": "29/04/2020 05:49:42",
    "Valor": "78,39"
  },
  {
    "FechaHora": "29/04/2020 05:52:39",
    "Valor": "78,27"
  },
  {
    "FechaHora": "29/04/2020 05:52:45",
    "Valor": "78,29"
  },
  {
    "FechaHora": "29/04/2020 05:55:37",
    "Valor": "78,12"
  },
  {
    "FechaHora": "29/04/2020 05:55:49",
    "Valor": "78,1"
  },
  {
    "FechaHora": "29/04/2020 05:58:46",
    "Valor": "77,98"
  },
  {
    "FechaHora": "29/04/2020 05:58:49",
    "Valor": "77,95"
  },
  {
    "FechaHora": "29/04/2020 06:01:43",
    "Valor": "77,61"
  },
  {
    "FechaHora": "29/04/2020 06:01:58",
    "Valor": "77,63"
  },
  {
    "FechaHora": "29/04/2020 06:04:53",
    "Valor": "77,24"
  },
  {
    "FechaHora": "29/04/2020 06:04:59",
    "Valor": "77,19"
  },
  {
    "FechaHora": "29/04/2020 06:07:56",
    "Valor": "76,7"
  },
  {
    "FechaHora": "29/04/2020 06:07:59",
    "Valor": "76,69"
  },
  {
    "FechaHora": "29/04/2020 06:10:54",
    "Valor": "76,29"
  },
  {
    "FechaHora": "29/04/2020 06:11:03",
    "Valor": "76,23"
  },
  {
    "FechaHora": "29/04/2020 06:13:57",
    "Valor": "75,92"
  },
  {
    "FechaHora": "29/04/2020 06:14:03",
    "Valor": "75,9"
  },
  {
    "FechaHora": "29/04/2020 06:16:57",
    "Valor": "75,44"
  },
  {
    "FechaHora": "29/04/2020 06:17:03",
    "Valor": "75,4"
  },
  {
    "FechaHora": "29/04/2020 06:20:00",
    "Valor": "75,15"
  },
  {
    "FechaHora": "29/04/2020 06:20:03",
    "Valor": "75,13"
  },
  {
    "FechaHora": "29/04/2020 06:23:01",
    "Valor": "75"
  },
  {
    "FechaHora": "29/04/2020 06:23:16",
    "Valor": "74,94"
  },
  {
    "FechaHora": "29/04/2020 06:26:10",
    "Valor": "74,85"
  },
  {
    "FechaHora": "29/04/2020 06:26:16",
    "Valor": "74,83"
  },
  {
    "FechaHora": "29/04/2020 06:29:07",
    "Valor": "74,72"
  },
  {
    "FechaHora": "29/04/2020 06:29:16",
    "Valor": "74,77"
  },
  {
    "FechaHora": "29/04/2020 06:32:08",
    "Valor": "74,58"
  },
  {
    "FechaHora": "29/04/2020 06:32:20",
    "Valor": "74,61"
  },
  {
    "FechaHora": "29/04/2020 06:35:17",
    "Valor": "74,43"
  },
  {
    "FechaHora": "29/04/2020 06:35:20",
    "Valor": "74,45"
  },
  {
    "FechaHora": "29/04/2020 06:38:17",
    "Valor": "74,44"
  },
  {
    "FechaHora": "29/04/2020 06:38:32",
    "Valor": "74,48"
  },
  {
    "FechaHora": "29/04/2020 06:41:30",
    "Valor": "74,35"
  },
  {
    "FechaHora": "29/04/2020 06:41:33",
    "Valor": "74,34"
  },
  {
    "FechaHora": "29/04/2020 06:44:30",
    "Valor": "74,11"
  },
  {
    "FechaHora": "29/04/2020 06:44:42",
    "Valor": "74,16"
  },
  {
    "FechaHora": "29/04/2020 06:47:28",
    "Valor": "73,97"
  },
  {
    "FechaHora": "29/04/2020 06:47:45",
    "Valor": "73,95"
  },
  {
    "FechaHora": "29/04/2020 06:50:34",
    "Valor": "73,89"
  },
  {
    "FechaHora": "29/04/2020 06:50:46",
    "Valor": "73,93"
  },
  {
    "FechaHora": "29/04/2020 06:53:43",
    "Valor": "73,8"
  },
  {
    "FechaHora": "29/04/2020 06:53:49",
    "Valor": "73,85"
  },
  {
    "FechaHora": "29/04/2020 06:56:46",
    "Valor": "73,71"
  },
  {
    "FechaHora": "29/04/2020 06:56:52",
    "Valor": "73,66"
  },
  {
    "FechaHora": "29/04/2020 06:59:50",
    "Valor": "73,66"
  },
  {
    "FechaHora": "29/04/2020 07:00:11",
    "Valor": "73,65"
  },
  {
    "FechaHora": "29/04/2020 07:03:02",
    "Valor": "73,57"
  },
  {
    "FechaHora": "29/04/2020 07:03:14",
    "Valor": "73,6"
  },
  {
    "FechaHora": "29/04/2020 07:05:54",
    "Valor": "73,66"
  },
  {
    "FechaHora": "29/04/2020 07:06:15",
    "Valor": "73,65"
  },
  {
    "FechaHora": "29/04/2020 07:09:12",
    "Valor": "73,89"
  },
  {
    "FechaHora": "29/04/2020 07:09:21",
    "Valor": "73,87"
  },
  {
    "FechaHora": "29/04/2020 07:12:06",
    "Valor": "73,97"
  },
  {
    "FechaHora": "29/04/2020 07:12:30",
    "Valor": "73,99"
  },
  {
    "FechaHora": "29/04/2020 07:15:28",
    "Valor": "74,27"
  },
  {
    "FechaHora": "29/04/2020 07:15:31",
    "Valor": "74,26"
  },
  {
    "FechaHora": "29/04/2020 07:18:13",
    "Valor": "74,3"
  },
  {
    "FechaHora": "29/04/2020 07:18:43",
    "Valor": "74,32"
  },
  {
    "FechaHora": "29/04/2020 07:21:31",
    "Valor": "74,58"
  },
  {
    "FechaHora": "29/04/2020 07:21:43",
    "Valor": "74,62"
  },
  {
    "FechaHora": "29/04/2020 07:24:37",
    "Valor": "74,71"
  },
  {
    "FechaHora": "29/04/2020 07:24:49",
    "Valor": "74,68"
  },
  {
    "FechaHora": "29/04/2020 07:27:29",
    "Valor": "74,86"
  },
  {
    "FechaHora": "29/04/2020 07:27:50",
    "Valor": "74,88"
  },
  {
    "FechaHora": "29/04/2020 07:30:47",
    "Valor": "74,99"
  },
  {
    "FechaHora": "29/04/2020 07:30:50",
    "Valor": "75,01"
  },
  {
    "FechaHora": "29/04/2020 07:33:47",
    "Valor": "75,14"
  },
  {
    "FechaHora": "29/04/2020 07:33:50",
    "Valor": "75,13"
  },
  {
    "FechaHora": "29/04/2020 07:36:45",
    "Valor": "75,22"
  },
  {
    "FechaHora": "29/04/2020 07:37:09",
    "Valor": "75,19"
  },
  {
    "FechaHora": "29/04/2020 07:40:06",
    "Valor": "75,12"
  },
  {
    "FechaHora": "29/04/2020 07:40:09",
    "Valor": "75,14"
  },
  {
    "FechaHora": "29/04/2020 07:43:07",
    "Valor": "74,98"
  },
  {
    "FechaHora": "29/04/2020 07:43:10",
    "Valor": "75"
  },
  {
    "FechaHora": "29/04/2020 07:46:10",
    "Valor": "75"
  },
  {
    "FechaHora": "29/04/2020 07:46:13",
    "Valor": "75,02"
  },
  {
    "FechaHora": "29/04/2020 07:49:10",
    "Valor": "74,89"
  },
  {
    "FechaHora": "29/04/2020 07:49:16",
    "Valor": "74,91"
  },
  {
    "FechaHora": "29/04/2020 07:52:13",
    "Valor": "74,73"
  },
  {
    "FechaHora": "29/04/2020 07:52:16",
    "Valor": "74,75"
  },
  {
    "FechaHora": "29/04/2020 07:55:14",
    "Valor": "74,51"
  },
  {
    "FechaHora": "29/04/2020 07:55:17",
    "Valor": "74,54"
  },
  {
    "FechaHora": "29/04/2020 07:58:14",
    "Valor": "74,29"
  },
  {
    "FechaHora": "29/04/2020 07:58:17",
    "Valor": "74,3"
  },
  {
    "FechaHora": "29/04/2020 08:00:38",
    "Valor": "74,11"
  },
  {
    "FechaHora": "29/04/2020 08:01:26",
    "Valor": "74,06"
  },
  {
    "FechaHora": "29/04/2020 08:04:24",
    "Valor": "73,69"
  },
  {
    "FechaHora": "29/04/2020 08:04:27",
    "Valor": "73,68"
  },
  {
    "FechaHora": "29/04/2020 08:07:12",
    "Valor": "73,47"
  },
  {
    "FechaHora": "29/04/2020 08:07:30",
    "Valor": "73,43"
  },
  {
    "FechaHora": "29/04/2020 08:10:28",
    "Valor": "72,97"
  },
  {
    "FechaHora": "29/04/2020 08:10:31",
    "Valor": "73,01"
  },
  {
    "FechaHora": "29/04/2020 08:12:52",
    "Valor": "72,83"
  },
  {
    "FechaHora": "29/04/2020 08:13:34",
    "Valor": "72,79"
  },
  {
    "FechaHora": "29/04/2020 08:16:31",
    "Valor": "72,54"
  },
  {
    "FechaHora": "29/04/2020 08:16:37",
    "Valor": "72,49"
  },
  {
    "FechaHora": "29/04/2020 08:19:34",
    "Valor": "72,18"
  },
  {
    "FechaHora": "29/04/2020 08:19:40",
    "Valor": "72,14"
  },
  {
    "FechaHora": "29/04/2020 08:22:38",
    "Valor": "71,89"
  },
  {
    "FechaHora": "29/04/2020 08:22:41",
    "Valor": "71,9"
  },
  {
    "FechaHora": "29/04/2020 08:25:41",
    "Valor": "71,66"
  },
  {
    "FechaHora": "29/04/2020 08:25:44",
    "Valor": "71,67"
  },
  {
    "FechaHora": "29/04/2020 08:28:42",
    "Valor": "71,52"
  },
  {
    "FechaHora": "29/04/2020 08:28:51",
    "Valor": "71,48"
  },
  {
    "FechaHora": "29/04/2020 08:31:45",
    "Valor": "71,32"
  },
  {
    "FechaHora": "29/04/2020 08:31:51",
    "Valor": "71,36"
  },
  {
    "FechaHora": "29/04/2020 08:34:46",
    "Valor": "71,2"
  },
  {
    "FechaHora": "29/04/2020 08:34:51",
    "Valor": "71,26"
  },
  {
    "FechaHora": "29/04/2020 08:37:46",
    "Valor": "71,03"
  },
  {
    "FechaHora": "29/04/2020 08:37:52",
    "Valor": "71,05"
  },
  {
    "FechaHora": "29/04/2020 08:40:46",
    "Valor": "70,98"
  },
  {
    "FechaHora": "29/04/2020 08:40:52",
    "Valor": "70,96"
  },
  {
    "FechaHora": "29/04/2020 08:43:43",
    "Valor": "70,83"
  },
  {
    "FechaHora": "29/04/2020 08:43:52",
    "Valor": "70,81"
  },
  {
    "FechaHora": "29/04/2020 08:46:43",
    "Valor": "70,69"
  },
  {
    "FechaHora": "29/04/2020 08:46:52",
    "Valor": "70,66"
  },
  {
    "FechaHora": "29/04/2020 08:49:35",
    "Valor": "70,42"
  },
  {
    "FechaHora": "29/04/2020 08:49:53",
    "Valor": "70,34"
  },
  {
    "FechaHora": "29/04/2020 08:52:48",
    "Valor": "69,9"
  },
  {
    "FechaHora": "29/04/2020 08:52:54",
    "Valor": "69,86"
  },
  {
    "FechaHora": "29/04/2020 08:55:48",
    "Valor": "69,49"
  },
  {
    "FechaHora": "29/04/2020 08:55:57",
    "Valor": "69,43"
  },
  {
    "FechaHora": "29/04/2020 08:58:54",
    "Valor": "68,93"
  },
  {
    "FechaHora": "29/04/2020 08:59:00",
    "Valor": "68,97"
  },
  {
    "FechaHora": "29/04/2020 09:01:57",
    "Valor": "68,57"
  },
  {
    "FechaHora": "29/04/2020 09:02:00",
    "Valor": "68,59"
  },
  {
    "FechaHora": "29/04/2020 09:04:57",
    "Valor": "68,34"
  },
  {
    "FechaHora": "29/04/2020 09:05:00",
    "Valor": "68,36"
  },
  {
    "FechaHora": "29/04/2020 09:07:58",
    "Valor": "68,06"
  },
  {
    "FechaHora": "29/04/2020 09:08:07",
    "Valor": "68,09"
  },
  {
    "FechaHora": "29/04/2020 09:11:01",
    "Valor": "67,97"
  },
  {
    "FechaHora": "29/04/2020 09:11:13",
    "Valor": "68,02"
  },
  {
    "FechaHora": "29/04/2020 09:14:11",
    "Valor": "67,68"
  },
  {
    "FechaHora": "29/04/2020 09:14:14",
    "Valor": "67,7"
  },
  {
    "FechaHora": "29/04/2020 09:17:11",
    "Valor": "67,65"
  },
  {
    "FechaHora": "29/04/2020 09:17:14",
    "Valor": "67,66"
  },
  {
    "FechaHora": "29/04/2020 09:20:14",
    "Valor": "67,66"
  },
  {
    "FechaHora": "29/04/2020 09:20:17",
    "Valor": "67,62"
  },
  {
    "FechaHora": "29/04/2020 09:23:15",
    "Valor": "67,34"
  },
  {
    "FechaHora": "29/04/2020 09:23:18",
    "Valor": "67,36"
  },
  {
    "FechaHora": "29/04/2020 09:26:06",
    "Valor": "67,14"
  },
  {
    "FechaHora": "29/04/2020 09:26:18",
    "Valor": "67,17"
  },
  {
    "FechaHora": "29/04/2020 09:29:15",
    "Valor": "66,93"
  },
  {
    "FechaHora": "29/04/2020 09:29:24",
    "Valor": "66,94"
  },
  {
    "FechaHora": "29/04/2020 09:32:22",
    "Valor": "66,7"
  },
  {
    "FechaHora": "29/04/2020 09:32:25",
    "Valor": "66,68"
  },
  {
    "FechaHora": "29/04/2020 09:35:25",
    "Valor": "66,71"
  },
  {
    "FechaHora": "29/04/2020 09:35:31",
    "Valor": "66,74"
  },
  {
    "FechaHora": "29/04/2020 09:38:25",
    "Valor": "66,6"
  },
  {
    "FechaHora": "29/04/2020 09:38:37",
    "Valor": "66,62"
  },
  {
    "FechaHora": "29/04/2020 09:41:32",
    "Valor": "66,4"
  },
  {
    "FechaHora": "29/04/2020 09:41:44",
    "Valor": "66,36"
  },
  {
    "FechaHora": "29/04/2020 09:44:35",
    "Valor": "66,19"
  },
  {
    "FechaHora": "29/04/2020 09:44:44",
    "Valor": "66,22"
  },
  {
    "FechaHora": "29/04/2020 09:47:41",
    "Valor": "66,16"
  },
  {
    "FechaHora": "29/04/2020 09:47:44",
    "Valor": "66,13"
  },
  {
    "FechaHora": "29/04/2020 09:50:39",
    "Valor": "66,39"
  },
  {
    "FechaHora": "29/04/2020 09:50:45",
    "Valor": "66,36"
  },
  {
    "FechaHora": "29/04/2020 09:53:42",
    "Valor": "66,19"
  },
  {
    "FechaHora": "29/04/2020 09:53:45",
    "Valor": "66,32"
  },
  {
    "FechaHora": "29/04/2020 09:56:36",
    "Valor": "66,12"
  },
  {
    "FechaHora": "29/04/2020 09:56:48",
    "Valor": "66,16"
  },
  {
    "FechaHora": "29/04/2020 09:59:45",
    "Valor": "66,38"
  },
  {
    "FechaHora": "29/04/2020 09:59:49",
    "Valor": "66,35"
  },
  {
    "FechaHora": "29/04/2020 10:02:39",
    "Valor": "66,35"
  },
  {
    "FechaHora": "29/04/2020 10:02:52",
    "Valor": "66,4"
  },
  {
    "FechaHora": "29/04/2020 10:05:49",
    "Valor": "66,23"
  },
  {
    "FechaHora": "29/04/2020 10:05:55",
    "Valor": "66,28"
  },
  {
    "FechaHora": "29/04/2020 10:08:52",
    "Valor": "65,55"
  },
  {
    "FechaHora": "29/04/2020 10:08:55",
    "Valor": "65,46"
  },
  {
    "FechaHora": "29/04/2020 10:11:53",
    "Valor": "65,35"
  },
  {
    "FechaHora": "29/04/2020 10:12:01",
    "Valor": "65,24"
  },
  {
    "FechaHora": "29/04/2020 10:15:00",
    "Valor": "64,94"
  },
  {
    "FechaHora": "29/04/2020 10:15:03",
    "Valor": "64,92"
  },
  {
    "FechaHora": "29/04/2020 10:18:02",
    "Valor": "64,15"
  },
  {
    "FechaHora": "29/04/2020 10:18:05",
    "Valor": "64,17"
  },
  {
    "FechaHora": "29/04/2020 10:21:04",
    "Valor": "64,12"
  },
  {
    "FechaHora": "29/04/2020 10:21:07",
    "Valor": "64,08"
  },
  {
    "FechaHora": "29/04/2020 10:23:56",
    "Valor": "63,48"
  },
  {
    "FechaHora": "29/04/2020 10:24:15",
    "Valor": "63,58"
  },
  {
    "FechaHora": "29/04/2020 10:27:08",
    "Valor": "63,2"
  },
  {
    "FechaHora": "29/04/2020 10:27:18",
    "Valor": "63,29"
  },
  {
    "FechaHora": "29/04/2020 10:30:17",
    "Valor": "63,18"
  },
  {
    "FechaHora": "29/04/2020 10:30:31",
    "Valor": "63,08"
  },
  {
    "FechaHora": "29/04/2020 10:33:17",
    "Valor": "62,98"
  },
  {
    "FechaHora": "29/04/2020 10:33:48",
    "Valor": "62,77"
  },
  {
    "FechaHora": "29/04/2020 10:36:48",
    "Valor": "62,26"
  },
  {
    "FechaHora": "29/04/2020 10:36:52",
    "Valor": "62,22"
  },
  {
    "FechaHora": "29/04/2020 10:39:47",
    "Valor": "61,77"
  },
  {
    "FechaHora": "29/04/2020 10:39:52",
    "Valor": "61,76"
  },
  {
    "FechaHora": "29/04/2020 10:42:52",
    "Valor": "61,3"
  },
  {
    "FechaHora": "29/04/2020 10:42:55",
    "Valor": "61,32"
  },
  {
    "FechaHora": "29/04/2020 10:45:54",
    "Valor": "61,46"
  },
  {
    "FechaHora": "29/04/2020 10:45:59",
    "Valor": "61,42"
  },
  {
    "FechaHora": "29/04/2020 10:48:38",
    "Valor": "61,01"
  },
  {
    "FechaHora": "29/04/2020 10:49:12",
    "Valor": "61,03"
  },
  {
    "FechaHora": "29/04/2020 10:52:09",
    "Valor": "60,91"
  },
  {
    "FechaHora": "29/04/2020 10:52:14",
    "Valor": "60,97"
  },
  {
    "FechaHora": "29/04/2020 10:55:13",
    "Valor": "60,74"
  },
  {
    "FechaHora": "29/04/2020 10:55:16",
    "Valor": "60,8"
  },
  {
    "FechaHora": "29/04/2020 10:58:14",
    "Valor": "60,4"
  },
  {
    "FechaHora": "29/04/2020 10:58:17",
    "Valor": "60,46"
  },
  {
    "FechaHora": "29/04/2020 11:01:16",
    "Valor": "59,55"
  },
  {
    "FechaHora": "29/04/2020 11:01:22",
    "Valor": "59,62"
  },
  {
    "FechaHora": "29/04/2020 11:04:13",
    "Valor": "59,68"
  },
  {
    "FechaHora": "29/04/2020 11:04:26",
    "Valor": "59,59"
  },
  {
    "FechaHora": "29/04/2020 11:07:24",
    "Valor": "59,06"
  },
  {
    "FechaHora": "29/04/2020 11:07:27",
    "Valor": "59,17"
  },
  {
    "FechaHora": "29/04/2020 11:10:27",
    "Valor": "59,78"
  },
  {
    "FechaHora": "29/04/2020 11:10:30",
    "Valor": "59,74"
  },
  {
    "FechaHora": "29/04/2020 11:13:28",
    "Valor": "59,92"
  },
  {
    "FechaHora": "29/04/2020 11:13:32",
    "Valor": "59,95"
  },
  {
    "FechaHora": "29/04/2020 11:16:29",
    "Valor": "59,94"
  },
  {
    "FechaHora": "29/04/2020 11:16:36",
    "Valor": "59,88"
  },
  {
    "FechaHora": "29/04/2020 11:19:34",
    "Valor": "59,53"
  },
  {
    "FechaHora": "29/04/2020 11:19:39",
    "Valor": "59,5"
  },
  {
    "FechaHora": "29/04/2020 11:22:32",
    "Valor": "58,5"
  },
  {
    "FechaHora": "29/04/2020 11:22:40",
    "Valor": "58,4"
  },
  {
    "FechaHora": "29/04/2020 11:25:39",
    "Valor": "57,43"
  },
  {
    "FechaHora": "29/04/2020 11:25:42",
    "Valor": "57,39"
  },
  {
    "FechaHora": "29/04/2020 11:28:41",
    "Valor": "57,41"
  },
  {
    "FechaHora": "29/04/2020 11:28:44",
    "Valor": "57,43"
  },
  {
    "FechaHora": "29/04/2020 11:31:43",
    "Valor": "57,43"
  },
  {
    "FechaHora": "29/04/2020 11:31:46",
    "Valor": "57,45"
  },
  {
    "FechaHora": "29/04/2020 11:34:44",
    "Valor": "57,76"
  },
  {
    "FechaHora": "29/04/2020 11:34:48",
    "Valor": "57,79"
  },
  {
    "FechaHora": "29/04/2020 11:37:46",
    "Valor": "57,74"
  },
  {
    "FechaHora": "29/04/2020 11:37:50",
    "Valor": "57,83"
  },
  {
    "FechaHora": "29/04/2020 11:40:48",
    "Valor": "56,72"
  },
  {
    "FechaHora": "29/04/2020 11:40:51",
    "Valor": "56,79"
  },
  {
    "FechaHora": "29/04/2020 11:43:48",
    "Valor": "56,72"
  },
  {
    "FechaHora": "29/04/2020 11:43:51",
    "Valor": "56,76"
  },
  {
    "FechaHora": "29/04/2020 11:46:45",
    "Valor": "55,5"
  },
  {
    "FechaHora": "29/04/2020 11:46:51",
    "Valor": "55,48"
  },
  {
    "FechaHora": "29/04/2020 11:49:51",
    "Valor": "56,81"
  },
  {
    "FechaHora": "29/04/2020 11:49:54",
    "Valor": "56,88"
  },
  {
    "FechaHora": "29/04/2020 11:52:53",
    "Valor": "56,87"
  },
  {
    "FechaHora": "29/04/2020 11:52:56",
    "Valor": "56,9"
  },
  {
    "FechaHora": "29/04/2020 11:55:54",
    "Valor": "56,18"
  },
  {
    "FechaHora": "29/04/2020 11:56:03",
    "Valor": "56,13"
  },
  {
    "FechaHora": "29/04/2020 11:59:05",
    "Valor": "56,14"
  },
  {
    "FechaHora": "29/04/2020 11:59:08",
    "Valor": "56,2"
  },
  {
    "FechaHora": "29/04/2020 12:02:08",
    "Valor": "54,56"
  },
  {
    "FechaHora": "29/04/2020 12:02:11",
    "Valor": "54,42"
  },
  {
    "FechaHora": "29/04/2020 12:05:08",
    "Valor": "52,22"
  },
  {
    "FechaHora": "29/04/2020 12:05:11",
    "Valor": "52,16"
  },
  {
    "FechaHora": "29/04/2020 12:08:09",
    "Valor": "50,74"
  },
  {
    "FechaHora": "29/04/2020 12:08:12",
    "Valor": "50,84"
  },
  {
    "FechaHora": "29/04/2020 12:11:09",
    "Valor": "51,11"
  },
  {
    "FechaHora": "29/04/2020 12:11:12",
    "Valor": "51,03"
  },
  {
    "FechaHora": "29/04/2020 12:14:07",
    "Valor": "49,66"
  },
  {
    "FechaHora": "29/04/2020 12:14:13",
    "Valor": "49,68"
  },
  {
    "FechaHora": "29/04/2020 12:17:10",
    "Valor": "49,2"
  },
  {
    "FechaHora": "29/04/2020 12:17:13",
    "Valor": "49,24"
  },
  {
    "FechaHora": "29/04/2020 12:20:07",
    "Valor": "50,68"
  },
  {
    "FechaHora": "29/04/2020 12:20:16",
    "Valor": "50,72"
  },
  {
    "FechaHora": "29/04/2020 12:23:13",
    "Valor": "51"
  },
  {
    "FechaHora": "29/04/2020 12:23:16",
    "Valor": "51,05"
  },
  {
    "FechaHora": "29/04/2020 12:26:14",
    "Valor": "49,81"
  },
  {
    "FechaHora": "29/04/2020 12:26:17",
    "Valor": "49,76"
  },
  {
    "FechaHora": "29/04/2020 12:29:14",
    "Valor": "49,65"
  },
  {
    "FechaHora": "29/04/2020 12:29:23",
    "Valor": "49,73"
  },
  {
    "FechaHora": "29/04/2020 12:32:21",
    "Valor": "50,07"
  },
  {
    "FechaHora": "29/04/2020 12:32:24",
    "Valor": "50,05"
  },
  {
    "FechaHora": "29/04/2020 12:35:21",
    "Valor": "50,29"
  },
  {
    "FechaHora": "29/04/2020 12:35:27",
    "Valor": "50,36"
  },
  {
    "FechaHora": "29/04/2020 12:38:24",
    "Valor": "49,04"
  },
  {
    "FechaHora": "29/04/2020 12:38:27",
    "Valor": "48,95"
  },
  {
    "FechaHora": "29/04/2020 12:41:26",
    "Valor": "49,18"
  },
  {
    "FechaHora": "29/04/2020 12:41:29",
    "Valor": "49,15"
  },
  {
    "FechaHora": "29/04/2020 12:44:28",
    "Valor": "49,81"
  },
  {
    "FechaHora": "29/04/2020 12:44:31",
    "Valor": "49,77"
  },
  {
    "FechaHora": "29/04/2020 12:47:25",
    "Valor": "49,52"
  },
  {
    "FechaHora": "29/04/2020 12:47:34",
    "Valor": "49,6"
  },
  {
    "FechaHora": "29/04/2020 12:50:26",
    "Valor": "49,72"
  },
  {
    "FechaHora": "29/04/2020 12:50:35",
    "Valor": "49,69"
  },
  {
    "FechaHora": "29/04/2020 12:53:32",
    "Valor": "49,43"
  },
  {
    "FechaHora": "29/04/2020 12:53:35",
    "Valor": "49,37"
  },
  {
    "FechaHora": "29/04/2020 12:56:32",
    "Valor": "48,19"
  },
  {
    "FechaHora": "29/04/2020 12:56:35",
    "Valor": "48,18"
  },
  {
    "FechaHora": "29/04/2020 12:59:32",
    "Valor": "48,48"
  },
  {
    "FechaHora": "29/04/2020 12:59:35",
    "Valor": "48,47"
  },
  {
    "FechaHora": "29/04/2020 13:02:33",
    "Valor": "48,42"
  },
  {
    "FechaHora": "29/04/2020 13:02:36",
    "Valor": "48,27"
  },
  {
    "FechaHora": "29/04/2020 13:05:36",
    "Valor": "48,33"
  },
  {
    "FechaHora": "29/04/2020 13:05:42",
    "Valor": "48,4"
  },
  {
    "FechaHora": "29/04/2020 13:08:36",
    "Valor": "47,31"
  },
  {
    "FechaHora": "29/04/2020 13:08:43",
    "Valor": "47,43"
  },
  {
    "FechaHora": "29/04/2020 13:11:37",
    "Valor": "48,46"
  },
  {
    "FechaHora": "29/04/2020 13:11:43",
    "Valor": "48,32"
  },
  {
    "FechaHora": "29/04/2020 13:14:34",
    "Valor": "47,53"
  },
  {
    "FechaHora": "29/04/2020 13:14:43",
    "Valor": "47,6"
  },
  {
    "FechaHora": "29/04/2020 13:17:34",
    "Valor": "47,66"
  },
  {
    "FechaHora": "29/04/2020 13:17:43",
    "Valor": "47,57"
  },
  {
    "FechaHora": "29/04/2020 13:20:38",
    "Valor": "48,48"
  },
  {
    "FechaHora": "29/04/2020 13:20:53",
    "Valor": "48,62"
  },
  {
    "FechaHora": "29/04/2020 13:23:53",
    "Valor": "48,25"
  },
  {
    "FechaHora": "29/04/2020 13:23:56",
    "Valor": "48,29"
  },
  {
    "FechaHora": "29/04/2020 13:26:53",
    "Valor": "47,41"
  },
  {
    "FechaHora": "29/04/2020 13:26:56",
    "Valor": "47,44"
  },
  {
    "FechaHora": "29/04/2020 13:29:54",
    "Valor": "47,87"
  },
  {
    "FechaHora": "29/04/2020 13:29:57",
    "Valor": "47,84"
  },
  {
    "FechaHora": "29/04/2020 13:32:57",
    "Valor": "47,59"
  },
  {
    "FechaHora": "29/04/2020 13:33:00",
    "Valor": "47,56"
  },
  {
    "FechaHora": "29/04/2020 13:35:57",
    "Valor": "47,79"
  },
  {
    "FechaHora": "29/04/2020 13:36:00",
    "Valor": "47,75"
  },
  {
    "FechaHora": "29/04/2020 13:39:00",
    "Valor": "46,41"
  },
  {
    "FechaHora": "29/04/2020 13:39:06",
    "Valor": "46,39"
  },
  {
    "FechaHora": "29/04/2020 13:42:04",
    "Valor": "46,59"
  },
  {
    "FechaHora": "29/04/2020 13:42:07",
    "Valor": "46,5"
  },
  {
    "FechaHora": "29/04/2020 13:45:04",
    "Valor": "45,81"
  },
  {
    "FechaHora": "29/04/2020 13:45:07",
    "Valor": "45,86"
  },
  {
    "FechaHora": "29/04/2020 13:48:05",
    "Valor": "46,16"
  },
  {
    "FechaHora": "29/04/2020 13:48:08",
    "Valor": "46,29"
  },
  {
    "FechaHora": "29/04/2020 13:51:05",
    "Valor": "45,31"
  },
  {
    "FechaHora": "29/04/2020 13:51:08",
    "Valor": "45,27"
  },
  {
    "FechaHora": "29/04/2020 13:54:05",
    "Valor": "46,89"
  },
  {
    "FechaHora": "29/04/2020 13:54:08",
    "Valor": "46,86"
  },
  {
    "FechaHora": "29/04/2020 13:57:03",
    "Valor": "45,88"
  },
  {
    "FechaHora": "29/04/2020 13:57:09",
    "Valor": "45,91"
  },
  {
    "FechaHora": "29/04/2020 14:00:06",
    "Valor": "45,62"
  },
  {
    "FechaHora": "29/04/2020 14:00:09",
    "Valor": "45,57"
  },
  {
    "FechaHora": "29/04/2020 14:03:06",
    "Valor": "45,82"
  },
  {
    "FechaHora": "29/04/2020 14:03:09",
    "Valor": "45,69"
  },
  {
    "FechaHora": "29/04/2020 14:06:06",
    "Valor": "45,99"
  },
  {
    "FechaHora": "29/04/2020 14:06:09",
    "Valor": "46,04"
  },
  {
    "FechaHora": "29/04/2020 14:09:07",
    "Valor": "45,91"
  },
  {
    "FechaHora": "29/04/2020 14:09:10",
    "Valor": "46"
  },
  {
    "FechaHora": "29/04/2020 14:12:08",
    "Valor": "45,01"
  },
  {
    "FechaHora": "29/04/2020 14:12:11",
    "Valor": "45,08"
  },
  {
    "FechaHora": "29/04/2020 14:15:08",
    "Valor": "45,14"
  },
  {
    "FechaHora": "29/04/2020 14:15:14",
    "Valor": "45,05"
  },
  {
    "FechaHora": "29/04/2020 14:18:11",
    "Valor": "43,88"
  },
  {
    "FechaHora": "29/04/2020 14:18:14",
    "Valor": "43,98"
  },
  {
    "FechaHora": "29/04/2020 14:21:12",
    "Valor": "44,68"
  },
  {
    "FechaHora": "29/04/2020 14:21:18",
    "Valor": "44,74"
  },
  {
    "FechaHora": "29/04/2020 14:24:15",
    "Valor": "44,12"
  },
  {
    "FechaHora": "29/04/2020 14:24:18",
    "Valor": "44,18"
  },
  {
    "FechaHora": "29/04/2020 14:27:15",
    "Valor": "45,32"
  },
  {
    "FechaHora": "29/04/2020 14:27:18",
    "Valor": "45,25"
  },
  {
    "FechaHora": "29/04/2020 14:30:16",
    "Valor": "45,86"
  },
  {
    "FechaHora": "29/04/2020 14:30:19",
    "Valor": "45,89"
  },
  {
    "FechaHora": "29/04/2020 14:33:13",
    "Valor": "44,67"
  },
  {
    "FechaHora": "29/04/2020 14:33:19",
    "Valor": "44,69"
  },
  {
    "FechaHora": "29/04/2020 14:36:16",
    "Valor": "44,85"
  },
  {
    "FechaHora": "29/04/2020 14:36:19",
    "Valor": "44,82"
  },
  {
    "FechaHora": "29/04/2020 14:39:16",
    "Valor": "44,82"
  },
  {
    "FechaHora": "29/04/2020 14:39:19",
    "Valor": "44,79"
  },
  {
    "FechaHora": "29/04/2020 14:42:17",
    "Valor": "45,49"
  },
  {
    "FechaHora": "29/04/2020 14:42:20",
    "Valor": "45,36"
  },
  {
    "FechaHora": "29/04/2020 14:45:17",
    "Valor": "45,55"
  },
  {
    "FechaHora": "29/04/2020 14:45:20",
    "Valor": "45,58"
  },
  {
    "FechaHora": "29/04/2020 14:48:17",
    "Valor": "43,96"
  },
  {
    "FechaHora": "29/04/2020 14:48:20",
    "Valor": "44,01"
  },
  {
    "FechaHora": "29/04/2020 14:51:18",
    "Valor": "44,62"
  },
  {
    "FechaHora": "29/04/2020 14:51:21",
    "Valor": "44,67"
  },
  {
    "FechaHora": "29/04/2020 14:54:18",
    "Valor": "44,49"
  },
  {
    "FechaHora": "29/04/2020 14:54:21",
    "Valor": "44,42"
  },
  {
    "FechaHora": "29/04/2020 14:57:19",
    "Valor": "45"
  },
  {
    "FechaHora": "29/04/2020 14:57:22",
    "Valor": "45,05"
  },
  {
    "FechaHora": "29/04/2020 15:00:16",
    "Valor": "45,46"
  },
  {
    "FechaHora": "29/04/2020 15:00:22",
    "Valor": "45,41"
  },
  {
    "FechaHora": "29/04/2020 15:03:19",
    "Valor": "44,85"
  },
  {
    "FechaHora": "29/04/2020 15:03:22",
    "Valor": "44,79"
  },
  {
    "FechaHora": "29/04/2020 15:06:20",
    "Valor": "44,47"
  },
  {
    "FechaHora": "29/04/2020 15:06:23",
    "Valor": "44,54"
  },
  {
    "FechaHora": "29/04/2020 15:09:20",
    "Valor": "44,31"
  },
  {
    "FechaHora": "29/04/2020 15:09:23",
    "Valor": "44,34"
  },
  {
    "FechaHora": "29/04/2020 15:12:20",
    "Valor": "42,72"
  },
  {
    "FechaHora": "29/04/2020 15:12:23",
    "Valor": "42,64"
  },
  {
    "FechaHora": "29/04/2020 15:15:21",
    "Valor": "44,66"
  },
  {
    "FechaHora": "29/04/2020 15:15:24",
    "Valor": "44,69"
  },
  {
    "FechaHora": "29/04/2020 15:18:21",
    "Valor": "44,66"
  },
  {
    "FechaHora": "29/04/2020 15:18:24",
    "Valor": "44,6"
  },
  {
    "FechaHora": "29/04/2020 15:21:22",
    "Valor": "45,43"
  },
  {
    "FechaHora": "29/04/2020 15:21:25",
    "Valor": "45,52"
  },
  {
    "FechaHora": "29/04/2020 15:24:18",
    "Valor": "45,31"
  },
  {
    "FechaHora": "29/04/2020 15:24:27",
    "Valor": "45,32"
  },
  {
    "FechaHora": "29/04/2020 15:27:28",
    "Valor": "45,33"
  },
  {
    "FechaHora": "29/04/2020 15:27:34",
    "Valor": "45,3"
  },
  {
    "FechaHora": "29/04/2020 15:30:35",
    "Valor": "45,29"
  },
  {
    "FechaHora": "29/04/2020 15:30:38",
    "Valor": "45,31"
  },
  {
    "FechaHora": "29/04/2020 15:33:38",
    "Valor": "44,1"
  },
  {
    "FechaHora": "29/04/2020 15:33:41",
    "Valor": "43,94"
  },
  {
    "FechaHora": "29/04/2020 15:36:38",
    "Valor": "42,23"
  },
  {
    "FechaHora": "29/04/2020 15:36:44",
    "Valor": "42,31"
  },
  {
    "FechaHora": "29/04/2020 15:39:41",
    "Valor": "43,55"
  },
  {
    "FechaHora": "29/04/2020 15:39:44",
    "Valor": "43,59"
  },
  {
    "FechaHora": "29/04/2020 15:42:41",
    "Valor": "44,43"
  },
  {
    "FechaHora": "29/04/2020 15:42:44",
    "Valor": "44,37"
  },
  {
    "FechaHora": "29/04/2020 15:45:42",
    "Valor": "45,39"
  },
  {
    "FechaHora": "29/04/2020 15:45:45",
    "Valor": "45,36"
  },
  {
    "FechaHora": "29/04/2020 15:48:42",
    "Valor": "45,7"
  },
  {
    "FechaHora": "29/04/2020 15:48:45",
    "Valor": "45,72"
  },
  {
    "FechaHora": "29/04/2020 15:51:42",
    "Valor": "46"
  },
  {
    "FechaHora": "29/04/2020 15:51:45",
    "Valor": "46,04"
  },
  {
    "FechaHora": "29/04/2020 15:54:43",
    "Valor": "46,24"
  },
  {
    "FechaHora": "29/04/2020 15:54:52",
    "Valor": "46,19"
  },
  {
    "FechaHora": "29/04/2020 15:57:49",
    "Valor": "45,67"
  },
  {
    "FechaHora": "29/04/2020 15:57:52",
    "Valor": "45,55"
  },
  {
    "FechaHora": "29/04/2020 16:00:47",
    "Valor": "45,71"
  },
  {
    "FechaHora": "29/04/2020 16:00:56",
    "Valor": "45,59"
  },
  {
    "FechaHora": "29/04/2020 16:03:53",
    "Valor": "45,18"
  },
  {
    "FechaHora": "29/04/2020 16:03:56",
    "Valor": "45,16"
  },
  {
    "FechaHora": "29/04/2020 16:06:53",
    "Valor": "44,99"
  },
  {
    "FechaHora": "29/04/2020 16:07:02",
    "Valor": "44,84"
  },
  {
    "FechaHora": "29/04/2020 16:09:56",
    "Valor": "45,05"
  },
  {
    "FechaHora": "29/04/2020 16:10:08",
    "Valor": "45,08"
  },
  {
    "FechaHora": "29/04/2020 16:13:05",
    "Valor": "45,11"
  },
  {
    "FechaHora": "29/04/2020 16:13:08",
    "Valor": "45,16"
  },
  {
    "FechaHora": "29/04/2020 16:16:06",
    "Valor": "46,25"
  },
  {
    "FechaHora": "29/04/2020 16:16:09",
    "Valor": "46,29"
  },
  {
    "FechaHora": "29/04/2020 16:19:06",
    "Valor": "47,04"
  },
  {
    "FechaHora": "29/04/2020 16:19:09",
    "Valor": "47,1"
  },
  {
    "FechaHora": "29/04/2020 16:22:09",
    "Valor": "47,59"
  },
  {
    "FechaHora": "29/04/2020 16:22:12",
    "Valor": "47,53"
  },
  {
    "FechaHora": "29/04/2020 16:25:10",
    "Valor": "47,8"
  },
  {
    "FechaHora": "29/04/2020 16:25:13",
    "Valor": "47,86"
  },
  {
    "FechaHora": "29/04/2020 16:28:10",
    "Valor": "48,39"
  },
  {
    "FechaHora": "29/04/2020 16:28:13",
    "Valor": "48,32"
  },
  {
    "FechaHora": "29/04/2020 16:31:10",
    "Valor": "48,78"
  },
  {
    "FechaHora": "29/04/2020 16:31:16",
    "Valor": "48,77"
  },
  {
    "FechaHora": "29/04/2020 16:34:05",
    "Valor": "49,55"
  },
  {
    "FechaHora": "29/04/2020 16:34:17",
    "Valor": "49,59"
  },
  {
    "FechaHora": "29/04/2020 16:37:14",
    "Valor": "49,75"
  },
  {
    "FechaHora": "29/04/2020 16:37:17",
    "Valor": "49,71"
  },
  {
    "FechaHora": "29/04/2020 16:40:15",
    "Valor": "49,81"
  },
  {
    "FechaHora": "29/04/2020 16:40:24",
    "Valor": "49,8"
  },
  {
    "FechaHora": "29/04/2020 16:43:21",
    "Valor": "50,49"
  },
  {
    "FechaHora": "29/04/2020 16:43:24",
    "Valor": "50,46"
  },
  {
    "FechaHora": "29/04/2020 16:46:21",
    "Valor": "51,06"
  },
  {
    "FechaHora": "29/04/2020 16:46:24",
    "Valor": "51,09"
  },
  {
    "FechaHora": "29/04/2020 16:49:16",
    "Valor": "51,54"
  },
  {
    "FechaHora": "29/04/2020 16:49:25",
    "Valor": "51,57"
  },
  {
    "FechaHora": "29/04/2020 16:52:19",
    "Valor": "51,8"
  },
  {
    "FechaHora": "29/04/2020 16:52:25",
    "Valor": "51,78"
  },
  {
    "FechaHora": "29/04/2020 16:55:22",
    "Valor": "51,49"
  },
  {
    "FechaHora": "29/04/2020 16:55:25",
    "Valor": "51,46"
  },
  {
    "FechaHora": "29/04/2020 16:58:23",
    "Valor": "51,47"
  },
  {
    "FechaHora": "29/04/2020 16:58:26",
    "Valor": "51,49"
  },
  {
    "FechaHora": "29/04/2020 17:01:23",
    "Valor": "52,11"
  },
  {
    "FechaHora": "29/04/2020 17:01:26",
    "Valor": "52,06"
  },
  {
    "FechaHora": "29/04/2020 17:04:17",
    "Valor": "52,01"
  },
  {
    "FechaHora": "29/04/2020 17:04:29",
    "Valor": "51,96"
  },
  {
    "FechaHora": "29/04/2020 17:07:20",
    "Valor": "51,97"
  },
  {
    "FechaHora": "29/04/2020 17:07:29",
    "Valor": "51,94"
  },
  {
    "FechaHora": "29/04/2020 17:10:24",
    "Valor": "52,38"
  },
  {
    "FechaHora": "29/04/2020 17:10:51",
    "Valor": "52,39"
  },
  {
    "FechaHora": "29/04/2020 17:13:48",
    "Valor": "52,57"
  },
  {
    "FechaHora": "29/04/2020 17:13:51",
    "Valor": "52,6"
  },
  {
    "FechaHora": "29/04/2020 17:16:49",
    "Valor": "53,23"
  },
  {
    "FechaHora": "29/04/2020 17:16:52",
    "Valor": "53,25"
  },
  {
    "FechaHora": "29/04/2020 17:19:49",
    "Valor": "53,51"
  },
  {
    "FechaHora": "29/04/2020 17:19:52",
    "Valor": "53,53"
  },
  {
    "FechaHora": "29/04/2020 17:22:46",
    "Valor": "53,57"
  },
  {
    "FechaHora": "29/04/2020 17:23:01",
    "Valor": "53,55"
  },
  {
    "FechaHora": "29/04/2020 17:25:52",
    "Valor": "53,51"
  },
  {
    "FechaHora": "29/04/2020 17:26:01",
    "Valor": "53,53"
  },
  {
    "FechaHora": "29/04/2020 17:28:56",
    "Valor": "53,75"
  },
  {
    "FechaHora": "29/04/2020 17:29:02",
    "Valor": "53,77"
  },
  {
    "FechaHora": "29/04/2020 17:31:59",
    "Valor": "54,33"
  },
  {
    "FechaHora": "29/04/2020 17:32:05",
    "Valor": "54,35"
  },
  {
    "FechaHora": "29/04/2020 17:35:03",
    "Valor": "55,03"
  },
  {
    "FechaHora": "29/04/2020 17:35:06",
    "Valor": "55,02"
  },
  {
    "FechaHora": "29/04/2020 17:38:03",
    "Valor": "55,53"
  },
  {
    "FechaHora": "29/04/2020 17:38:27",
    "Valor": "55,56"
  },
  {
    "FechaHora": "29/04/2020 17:41:24",
    "Valor": "55,78"
  },
  {
    "FechaHora": "29/04/2020 17:41:27",
    "Valor": "55,73"
  },
  {
    "FechaHora": "29/04/2020 17:44:25",
    "Valor": "55,85"
  },
  {
    "FechaHora": "29/04/2020 17:44:37",
    "Valor": "55,88"
  },
  {
    "FechaHora": "29/04/2020 17:47:31",
    "Valor": "56,54"
  },
  {
    "FechaHora": "29/04/2020 17:47:40",
    "Valor": "56,52"
  },
  {
    "FechaHora": "29/04/2020 17:50:37",
    "Valor": "56,39"
  },
  {
    "FechaHora": "29/04/2020 17:50:43",
    "Valor": "56,41"
  },
  {
    "FechaHora": "29/04/2020 17:53:43",
    "Valor": "56,56"
  },
  {
    "FechaHora": "29/04/2020 17:53:52",
    "Valor": "56,58"
  },
  {
    "FechaHora": "29/04/2020 17:56:44",
    "Valor": "56,9"
  },
  {
    "FechaHora": "29/04/2020 17:56:53",
    "Valor": "56,96"
  },
  {
    "FechaHora": "29/04/2020 17:59:50",
    "Valor": "57,08"
  },
  {
    "FechaHora": "29/04/2020 17:59:53",
    "Valor": "57,1"
  },
  {
    "FechaHora": "29/04/2020 18:02:50",
    "Valor": "56,93"
  },
  {
    "FechaHora": "29/04/2020 18:02:53",
    "Valor": "56,89"
  },
  {
    "FechaHora": "29/04/2020 18:05:48",
    "Valor": "57,04"
  },
  {
    "FechaHora": "29/04/2020 18:05:54",
    "Valor": "57,02"
  },
  {
    "FechaHora": "29/04/2020 18:08:48",
    "Valor": "57,36"
  },
  {
    "FechaHora": "29/04/2020 18:09:06",
    "Valor": "57,38"
  },
  {
    "FechaHora": "29/04/2020 18:11:57",
    "Valor": "57,41"
  },
  {
    "FechaHora": "29/04/2020 18:12:21",
    "Valor": "57,46"
  },
  {
    "FechaHora": "29/04/2020 18:15:19",
    "Valor": "57,61"
  },
  {
    "FechaHora": "29/04/2020 18:15:22",
    "Valor": "57,59"
  },
  {
    "FechaHora": "29/04/2020 18:18:16",
    "Valor": "58,11"
  },
  {
    "FechaHora": "29/04/2020 18:18:22",
    "Valor": "58,06"
  },
  {
    "FechaHora": "29/04/2020 18:21:16",
    "Valor": "58,28"
  },
  {
    "FechaHora": "29/04/2020 18:21:43",
    "Valor": "58,31"
  },
  {
    "FechaHora": "29/04/2020 18:24:37",
    "Valor": "58,56"
  },
  {
    "FechaHora": "29/04/2020 18:24:46",
    "Valor": "58,53"
  },
  {
    "FechaHora": "29/04/2020 18:27:29",
    "Valor": "58,69"
  },
  {
    "FechaHora": "29/04/2020 18:27:47",
    "Valor": "58,68"
  },
  {
    "FechaHora": "29/04/2020 18:30:41",
    "Valor": "58,74"
  },
  {
    "FechaHora": "29/04/2020 18:30:47",
    "Valor": "58,72"
  },
  {
    "FechaHora": "29/04/2020 18:33:44",
    "Valor": "59,32"
  },
  {
    "FechaHora": "29/04/2020 18:33:53",
    "Valor": "59,34"
  },
  {
    "FechaHora": "29/04/2020 18:36:39",
    "Valor": "59,48"
  },
  {
    "FechaHora": "29/04/2020 18:36:54",
    "Valor": "59,45"
  },
  {
    "FechaHora": "29/04/2020 18:39:42",
    "Valor": "59,87"
  },
  {
    "FechaHora": "29/04/2020 18:39:57",
    "Valor": "59,88"
  },
  {
    "FechaHora": "29/04/2020 18:42:52",
    "Valor": "60,5"
  },
  {
    "FechaHora": "29/04/2020 18:42:58",
    "Valor": "60,53"
  },
  {
    "FechaHora": "29/04/2020 18:45:52",
    "Valor": "60,64"
  },
  {
    "FechaHora": "29/04/2020 18:45:58",
    "Valor": "60,69"
  },
  {
    "FechaHora": "29/04/2020 18:48:52",
    "Valor": "61,17"
  },
  {
    "FechaHora": "29/04/2020 18:48:58",
    "Valor": "61,15"
  },
  {
    "FechaHora": "29/04/2020 18:51:50",
    "Valor": "61,1"
  },
  {
    "FechaHora": "29/04/2020 18:51:59",
    "Valor": "61,09"
  },
  {
    "FechaHora": "29/04/2020 18:54:56",
    "Valor": "61,65"
  },
  {
    "FechaHora": "29/04/2020 18:55:11",
    "Valor": "61,67"
  },
  {
    "FechaHora": "29/04/2020 18:58:08",
    "Valor": "62,01"
  },
  {
    "FechaHora": "29/04/2020 18:58:11",
    "Valor": "62,04"
  },
  {
    "FechaHora": "29/04/2020 19:01:09",
    "Valor": "62,42"
  },
  {
    "FechaHora": "29/04/2020 19:01:12",
    "Valor": "62,45"
  },
  {
    "FechaHora": "29/04/2020 19:04:09",
    "Valor": "62,79"
  },
  {
    "FechaHora": "29/04/2020 19:04:12",
    "Valor": "62,83"
  },
  {
    "FechaHora": "29/04/2020 19:07:09",
    "Valor": "62,72"
  },
  {
    "FechaHora": "29/04/2020 19:07:12",
    "Valor": "62,76"
  },
  {
    "FechaHora": "29/04/2020 19:10:09",
    "Valor": "63,2"
  },
  {
    "FechaHora": "29/04/2020 19:10:13",
    "Valor": "63,23"
  },
  {
    "FechaHora": "29/04/2020 19:12:58",
    "Valor": "63,43"
  },
  {
    "FechaHora": "29/04/2020 19:13:16",
    "Valor": "63,41"
  },
  {
    "FechaHora": "29/04/2020 19:16:10",
    "Valor": "63,9"
  },
  {
    "FechaHora": "29/04/2020 19:16:16",
    "Valor": "63,92"
  },
  {
    "FechaHora": "29/04/2020 19:19:11",
    "Valor": "63,97"
  },
  {
    "FechaHora": "29/04/2020 19:19:18",
    "Valor": "64,01"
  },
  {
    "FechaHora": "29/04/2020 19:22:16",
    "Valor": "64,37"
  },
  {
    "FechaHora": "29/04/2020 19:22:22",
    "Valor": "64,42"
  },
  {
    "FechaHora": "29/04/2020 19:25:17",
    "Valor": "64,8"
  },
  {
    "FechaHora": "29/04/2020 19:25:22",
    "Valor": "64,88"
  },
  {
    "FechaHora": "29/04/2020 19:28:17",
    "Valor": "64,84"
  },
  {
    "FechaHora": "29/04/2020 19:28:23",
    "Valor": "64,87"
  },
  {
    "FechaHora": "29/04/2020 19:31:08",
    "Valor": "65,33"
  },
  {
    "FechaHora": "29/04/2020 19:31:23",
    "Valor": "65,27"
  },
  {
    "FechaHora": "29/04/2020 19:34:17",
    "Valor": "65,41"
  },
  {
    "FechaHora": "29/04/2020 19:34:23",
    "Valor": "65,39"
  },
  {
    "FechaHora": "29/04/2020 19:37:15",
    "Valor": "65,1"
  },
  {
    "FechaHora": "29/04/2020 19:37:27",
    "Valor": "65,09"
  },
  {
    "FechaHora": "29/04/2020 19:40:24",
    "Valor": "65,02"
  },
  {
    "FechaHora": "29/04/2020 19:40:30",
    "Valor": "64,99"
  },
  {
    "FechaHora": "29/04/2020 19:43:27",
    "Valor": "63,75"
  },
  {
    "FechaHora": "29/04/2020 19:43:30",
    "Valor": "63,73"
  },
  {
    "FechaHora": "29/04/2020 19:46:27",
    "Valor": "62,91"
  },
  {
    "FechaHora": "29/04/2020 19:46:30",
    "Valor": "62,86"
  },
  {
    "FechaHora": "29/04/2020 19:49:28",
    "Valor": "61,42"
  },
  {
    "FechaHora": "29/04/2020 19:49:31",
    "Valor": "61,46"
  },
  {
    "FechaHora": "29/04/2020 19:52:28",
    "Valor": "60,63"
  },
  {
    "FechaHora": "29/04/2020 19:52:31",
    "Valor": "60,64"
  },
  {
    "FechaHora": "29/04/2020 19:55:28",
    "Valor": "60,28"
  },
  {
    "FechaHora": "29/04/2020 19:55:31",
    "Valor": "60,32"
  },
  {
    "FechaHora": "29/04/2020 19:58:26",
    "Valor": "59,22"
  },
  {
    "FechaHora": "29/04/2020 19:59:02",
    "Valor": "59,27"
  },
  {
    "FechaHora": "29/04/2020 20:01:47",
    "Valor": "59,09"
  },
  {
    "FechaHora": "29/04/2020 20:02:05",
    "Valor": "59,08"
  },
  {
    "FechaHora": "29/04/2020 20:04:59",
    "Valor": "58,81"
  },
  {
    "FechaHora": "29/04/2020 20:05:08",
    "Valor": "58,86"
  },
  {
    "FechaHora": "29/04/2020 20:08:06",
    "Valor": "58"
  },
  {
    "FechaHora": "29/04/2020 20:08:12",
    "Valor": "57,99"
  },
  {
    "FechaHora": "29/04/2020 20:11:09",
    "Valor": "58,08"
  },
  {
    "FechaHora": "29/04/2020 20:11:15",
    "Valor": "58,11"
  },
  {
    "FechaHora": "29/04/2020 20:14:07",
    "Valor": "57,72"
  },
  {
    "FechaHora": "29/04/2020 20:14:16",
    "Valor": "57,74"
  },
  {
    "FechaHora": "29/04/2020 20:17:12",
    "Valor": "57,09"
  },
  {
    "FechaHora": "29/04/2020 20:17:19",
    "Valor": "57,07"
  },
  {
    "FechaHora": "29/04/2020 20:20:16",
    "Valor": "57,45"
  },
  {
    "FechaHora": "29/04/2020 20:20:19",
    "Valor": "57,41"
  },
  {
    "FechaHora": "29/04/2020 20:23:17",
    "Valor": "57,91"
  },
  {
    "FechaHora": "29/04/2020 20:23:20",
    "Valor": "57,89"
  },
  {
    "FechaHora": "29/04/2020 20:26:08",
    "Valor": "59,03"
  },
  {
    "FechaHora": "29/04/2020 20:26:23",
    "Valor": "59,02"
  },
  {
    "FechaHora": "29/04/2020 20:29:20",
    "Valor": "58,71"
  },
  {
    "FechaHora": "29/04/2020 20:29:29",
    "Valor": "58,7"
  },
  {
    "FechaHora": "29/04/2020 20:32:20",
    "Valor": "58,22"
  },
  {
    "FechaHora": "29/04/2020 20:32:29",
    "Valor": "58,13"
  },
  {
    "FechaHora": "29/04/2020 20:35:24",
    "Valor": "57,4"
  },
  {
    "FechaHora": "29/04/2020 20:35:30",
    "Valor": "57,37"
  },
  {
    "FechaHora": "29/04/2020 20:38:21",
    "Valor": "56,13"
  },
  {
    "FechaHora": "29/04/2020 20:38:30",
    "Valor": "56,16"
  },
  {
    "FechaHora": "29/04/2020 20:41:24",
    "Valor": "56,85"
  },
  {
    "FechaHora": "29/04/2020 20:41:30",
    "Valor": "56,73"
  },
  {
    "FechaHora": "29/04/2020 20:44:24",
    "Valor": "56,33"
  },
  {
    "FechaHora": "29/04/2020 20:44:30",
    "Valor": "56,26"
  },
  {
    "FechaHora": "29/04/2020 20:47:25",
    "Valor": "56,68"
  },
  {
    "FechaHora": "29/04/2020 20:47:31",
    "Valor": "56,73"
  },
  {
    "FechaHora": "29/04/2020 20:50:25",
    "Valor": "56,73"
  },
  {
    "FechaHora": "29/04/2020 20:50:31",
    "Valor": "56,68"
  },
  {
    "FechaHora": "29/04/2020 20:53:26",
    "Valor": "56,46"
  },
  {
    "FechaHora": "29/04/2020 20:53:56",
    "Valor": "56,43"
  },
  {
    "FechaHora": "29/04/2020 20:56:53",
    "Valor": "56,25"
  },
  {
    "FechaHora": "29/04/2020 20:56:56",
    "Valor": "56,26"
  },
  {
    "FechaHora": "29/04/2020 20:59:32",
    "Valor": "56,49"
  },
  {
    "FechaHora": "29/04/2020 20:59:53",
    "Valor": "56,51"
  },
  {
    "FechaHora": "29/04/2020 20:59:56",
    "Valor": "56,54"
  },
  {
    "FechaHora": "29/04/2020 20:59:59",
    "Valor": "56,56"
  },
  {
    "FechaHora": "29/04/2020 21:02:54",
    "Valor": "57,3"
  },
  {
    "FechaHora": "29/04/2020 21:02:57",
    "Valor": "57,4"
  },
  {
    "FechaHora": "29/04/2020 21:05:51",
    "Valor": "57,86"
  },
  {
    "FechaHora": "29/04/2020 21:05:57",
    "Valor": "57,85"
  },
  {
    "FechaHora": "29/04/2020 21:08:51",
    "Valor": "56,43"
  },
  {
    "FechaHora": "29/04/2020 21:08:57",
    "Valor": "56,41"
  },
  {
    "FechaHora": "29/04/2020 21:11:54",
    "Valor": "57,7"
  },
  {
    "FechaHora": "29/04/2020 21:11:58",
    "Valor": "57,73"
  },
  {
    "FechaHora": "29/04/2020 21:14:55",
    "Valor": "58,1"
  },
  {
    "FechaHora": "29/04/2020 21:15:01",
    "Valor": "58,13"
  },
  {
    "FechaHora": "29/04/2020 21:17:58",
    "Valor": "58,17"
  },
  {
    "FechaHora": "29/04/2020 21:18:01",
    "Valor": "58,19"
  },
  {
    "FechaHora": "29/04/2020 21:20:59",
    "Valor": "58,36"
  },
  {
    "FechaHora": "29/04/2020 21:21:02",
    "Valor": "58,35"
  },
  {
    "FechaHora": "29/04/2020 21:23:59",
    "Valor": "58,48"
  },
  {
    "FechaHora": "29/04/2020 21:24:05",
    "Valor": "58,44"
  },
  {
    "FechaHora": "29/04/2020 21:26:56",
    "Valor": "58,45"
  },
  {
    "FechaHora": "29/04/2020 21:27:08",
    "Valor": "58,47"
  },
  {
    "FechaHora": "29/04/2020 21:29:38",
    "Valor": "58,62"
  },
  {
    "FechaHora": "29/04/2020 21:30:11",
    "Valor": "58,64"
  },
  {
    "FechaHora": "29/04/2020 21:32:59",
    "Valor": "58,41"
  },
  {
    "FechaHora": "29/04/2020 21:33:24",
    "Valor": "58,42"
  },
  {
    "FechaHora": "29/04/2020 21:36:09",
    "Valor": "58,58"
  },
  {
    "FechaHora": "29/04/2020 21:36:24",
    "Valor": "58,56"
  },
  {
    "FechaHora": "29/04/2020 21:39:18",
    "Valor": "58,21"
  },
  {
    "FechaHora": "29/04/2020 21:39:30",
    "Valor": "58,2"
  },
  {
    "FechaHora": "29/04/2020 21:42:25",
    "Valor": "58,48"
  },
  {
    "FechaHora": "29/04/2020 21:42:36",
    "Valor": "58,54"
  },
  {
    "FechaHora": "29/04/2020 21:45:31",
    "Valor": "58,24"
  },
  {
    "FechaHora": "29/04/2020 21:45:37",
    "Valor": "58,22"
  },
  {
    "FechaHora": "29/04/2020 21:48:25",
    "Valor": "57,85"
  },
  {
    "FechaHora": "29/04/2020 21:48:37",
    "Valor": "57,94"
  },
  {
    "FechaHora": "29/04/2020 21:51:23",
    "Valor": "58,14"
  },
  {
    "FechaHora": "29/04/2020 21:51:40",
    "Valor": "58,18"
  },
  {
    "FechaHora": "29/04/2020 21:54:38",
    "Valor": "58,81"
  },
  {
    "FechaHora": "29/04/2020 21:54:44",
    "Valor": "58,85"
  },
  {
    "FechaHora": "29/04/2020 21:57:32",
    "Valor": "58,99"
  },
  {
    "FechaHora": "29/04/2020 21:57:47",
    "Valor": "58,97"
  },
  {
    "FechaHora": "29/04/2020 22:00:45",
    "Valor": "58,04"
  },
  {
    "FechaHora": "29/04/2020 22:00:51",
    "Valor": "57,99"
  },
  {
    "FechaHora": "29/04/2020 22:03:45",
    "Valor": "57,79"
  },
  {
    "FechaHora": "29/04/2020 22:03:51",
    "Valor": "57,86"
  },
  {
    "FechaHora": "29/04/2020 22:06:48",
    "Valor": "58,98"
  },
  {
    "FechaHora": "29/04/2020 22:06:51",
    "Valor": "59,01"
  },
  {
    "FechaHora": "29/04/2020 22:09:48",
    "Valor": "59,84"
  },
  {
    "FechaHora": "29/04/2020 22:09:51",
    "Valor": "59,83"
  },
  {
    "FechaHora": "29/04/2020 22:12:49",
    "Valor": "59,95"
  },
  {
    "FechaHora": "29/04/2020 22:12:55",
    "Valor": "59,97"
  },
  {
    "FechaHora": "29/04/2020 22:15:52",
    "Valor": "59,59"
  },
  {
    "FechaHora": "29/04/2020 22:15:55",
    "Valor": "59,56"
  },
  {
    "FechaHora": "29/04/2020 22:18:52",
    "Valor": "59,73"
  },
  {
    "FechaHora": "29/04/2020 22:18:55",
    "Valor": "59,67"
  },
  {
    "FechaHora": "29/04/2020 22:21:52",
    "Valor": "59,58"
  },
  {
    "FechaHora": "29/04/2020 22:21:58",
    "Valor": "59,54"
  },
  {
    "FechaHora": "29/04/2020 22:24:50",
    "Valor": "59,79"
  },
  {
    "FechaHora": "29/04/2020 22:25:02",
    "Valor": "59,77"
  },
  {
    "FechaHora": "29/04/2020 22:27:59",
    "Valor": "59,35"
  },
  {
    "FechaHora": "29/04/2020 22:28:02",
    "Valor": "59,31"
  },
  {
    "FechaHora": "29/04/2020 22:30:56",
    "Valor": "59,82"
  },
  {
    "FechaHora": "29/04/2020 22:31:02",
    "Valor": "59,87"
  },
  {
    "FechaHora": "29/04/2020 22:33:54",
    "Valor": "60,37"
  },
  {
    "FechaHora": "29/04/2020 22:34:03",
    "Valor": "60,35"
  },
  {
    "FechaHora": "29/04/2020 22:37:00",
    "Valor": "60,32"
  },
  {
    "FechaHora": "29/04/2020 22:37:03",
    "Valor": "60,29"
  },
  {
    "FechaHora": "29/04/2020 22:39:57",
    "Valor": "59,47"
  },
  {
    "FechaHora": "29/04/2020 22:40:03",
    "Valor": "59,44"
  },
  {
    "FechaHora": "29/04/2020 22:42:54",
    "Valor": "58,81"
  },
  {
    "FechaHora": "29/04/2020 22:43:09",
    "Valor": "58,79"
  },
  {
    "FechaHora": "29/04/2020 22:46:07",
    "Valor": "58,41"
  },
  {
    "FechaHora": "29/04/2020 22:46:10",
    "Valor": "58,38"
  },
  {
    "FechaHora": "29/04/2020 22:49:07",
    "Valor": "57,98"
  },
  {
    "FechaHora": "29/04/2020 22:49:10",
    "Valor": "57,97"
  },
  {
    "FechaHora": "29/04/2020 22:52:07",
    "Valor": "56,99"
  },
  {
    "FechaHora": "29/04/2020 22:52:10",
    "Valor": "57,01"
  },
  {
    "FechaHora": "29/04/2020 22:55:07",
    "Valor": "57,96"
  },
  {
    "FechaHora": "29/04/2020 22:55:10",
    "Valor": "58"
  },
  {
    "FechaHora": "29/04/2020 22:58:08",
    "Valor": "58,57"
  },
  {
    "FechaHora": "29/04/2020 22:58:11",
    "Valor": "58,6"
  },
  {
    "FechaHora": "29/04/2020 23:01:05",
    "Valor": "58,69"
  },
  {
    "FechaHora": "29/04/2020 23:01:14",
    "Valor": "58,66"
  },
  {
    "FechaHora": "29/04/2020 23:04:11",
    "Valor": "58,38"
  },
  {
    "FechaHora": "29/04/2020 23:04:17",
    "Valor": "58,35"
  },
  {
    "FechaHora": "29/04/2020 23:07:15",
    "Valor": "58,74"
  },
  {
    "FechaHora": "29/04/2020 23:07:18",
    "Valor": "58,73"
  },
  {
    "FechaHora": "29/04/2020 23:10:15",
    "Valor": "58,35"
  },
  {
    "FechaHora": "29/04/2020 23:10:18",
    "Valor": "58,32"
  },
  {
    "FechaHora": "29/04/2020 23:13:16",
    "Valor": "57,9"
  },
  {
    "FechaHora": "29/04/2020 23:13:19",
    "Valor": "57,88"
  },
  {
    "FechaHora": "29/04/2020 23:16:16",
    "Valor": "57,74"
  },
  {
    "FechaHora": "29/04/2020 23:16:19",
    "Valor": "57,7"
  },
  {
    "FechaHora": "29/04/2020 23:18:52",
    "Valor": "57,52"
  },
  {
    "FechaHora": "29/04/2020 23:19:25",
    "Valor": "57,55"
  },
  {
    "FechaHora": "29/04/2020 23:22:23",
    "Valor": "57,29"
  },
  {
    "FechaHora": "29/04/2020 23:22:32",
    "Valor": "57,31"
  },
  {
    "FechaHora": "29/04/2020 23:25:16",
    "Valor": "58,31"
  },
  {
    "FechaHora": "29/04/2020 23:25:34",
    "Valor": "58,34"
  },
  {
    "FechaHora": "29/04/2020 23:28:32",
    "Valor": "59,02"
  },
  {
    "FechaHora": "29/04/2020 23:28:35",
    "Valor": "59"
  },
  {
    "FechaHora": "29/04/2020 23:31:32",
    "Valor": "58,51"
  },
  {
    "FechaHora": "29/04/2020 23:31:38",
    "Valor": "58,53"
  },
  {
    "FechaHora": "29/04/2020 23:34:35",
    "Valor": "58,37"
  },
  {
    "FechaHora": "29/04/2020 23:34:38",
    "Valor": "58,38"
  },
  {
    "FechaHora": "29/04/2020 23:37:35",
    "Valor": "58,66"
  },
  {
    "FechaHora": "29/04/2020 23:37:47",
    "Valor": "58,69"
  },
  {
    "FechaHora": "29/04/2020 23:40:33",
    "Valor": "58,94"
  },
  {
    "FechaHora": "29/04/2020 23:41:08",
    "Valor": "58,98"
  },
  {
    "FechaHora": "29/04/2020 23:44:00",
    "Valor": "59,22"
  },
  {
    "FechaHora": "29/04/2020 23:44:09",
    "Valor": "59,23"
  },
  {
    "FechaHora": "29/04/2020 23:47:03",
    "Valor": "59,13"
  },
  {
    "FechaHora": "29/04/2020 23:47:09",
    "Valor": "59,08"
  },
  {
    "FechaHora": "29/04/2020 23:50:03",
    "Valor": "58,9"
  },
  {
    "FechaHora": "29/04/2020 23:50:09",
    "Valor": "58,93"
  },
  {
    "FechaHora": "29/04/2020 23:53:07",
    "Valor": "59,25"
  },
  {
    "FechaHora": "29/04/2020 23:53:10",
    "Valor": "59,23"
  },
  {
    "FechaHora": "29/04/2020 23:56:10",
    "Valor": "59,67"
  },
  {
    "FechaHora": "29/04/2020 23:56:13",
    "Valor": "59,68"
  },
  {
    "FechaHora": "29/04/2020 23:59:12",
    "Valor": "60,28"
  },
  {
    "FechaHora": "29/04/2020 23:59:24",
    "Valor": "60,32"
  },
  {
    "FechaHora": "30/04/2020 00:02:10",
    "Valor": "60,69"
  },
  {
    "FechaHora": "30/04/2020 00:02:25",
    "Valor": "60,64"
  },
  {
    "FechaHora": "30/04/2020 00:05:22",
    "Valor": "59,99"
  },
  {
    "FechaHora": "30/04/2020 00:05:25",
    "Valor": "60,01"
  },
  {
    "FechaHora": "30/04/2020 00:07:53",
    "Valor": "60,27"
  },
  {
    "FechaHora": "30/04/2020 00:08:38",
    "Valor": "60,31"
  },
  {
    "FechaHora": "30/04/2020 00:11:35",
    "Valor": "60,36"
  },
  {
    "FechaHora": "30/04/2020 00:11:45",
    "Valor": "60,37"
  },
  {
    "FechaHora": "30/04/2020 00:14:24",
    "Valor": "59,95"
  },
  {
    "FechaHora": "30/04/2020 00:14:45",
    "Valor": "59,92"
  },
  {
    "FechaHora": "30/04/2020 00:17:39",
    "Valor": "60,37"
  },
  {
    "FechaHora": "30/04/2020 00:17:45",
    "Valor": "60,42"
  },
  {
    "FechaHora": "30/04/2020 00:20:39",
    "Valor": "60,85"
  },
  {
    "FechaHora": "30/04/2020 00:20:45",
    "Valor": "60,88"
  },
  {
    "FechaHora": "30/04/2020 00:23:39",
    "Valor": "61,34"
  },
  {
    "FechaHora": "30/04/2020 00:23:51",
    "Valor": "61,29"
  },
  {
    "FechaHora": "30/04/2020 00:26:46",
    "Valor": "60,59"
  },
  {
    "FechaHora": "30/04/2020 00:26:54",
    "Valor": "60,57"
  },
  {
    "FechaHora": "30/04/2020 00:29:37",
    "Valor": "61"
  },
  {
    "FechaHora": "30/04/2020 00:29:58",
    "Valor": "61,01"
  },
  {
    "FechaHora": "30/04/2020 00:32:58",
    "Valor": "61,92"
  },
  {
    "FechaHora": "30/04/2020 00:33:01",
    "Valor": "61,94"
  },
  {
    "FechaHora": "30/04/2020 00:35:56",
    "Valor": "62,25"
  },
  {
    "FechaHora": "30/04/2020 00:36:32",
    "Valor": "62,28"
  },
  {
    "FechaHora": "30/04/2020 00:39:29",
    "Valor": "62,59"
  },
  {
    "FechaHora": "30/04/2020 00:39:32",
    "Valor": "62,57"
  },
  {
    "FechaHora": "30/04/2020 00:42:29",
    "Valor": "62,73"
  },
  {
    "FechaHora": "30/04/2020 00:42:32",
    "Valor": "62,71"
  },
  {
    "FechaHora": "30/04/2020 00:45:23",
    "Valor": "62,81"
  },
  {
    "FechaHora": "30/04/2020 00:45:44",
    "Valor": "62,82"
  },
  {
    "FechaHora": "30/04/2020 00:48:42",
    "Valor": "63,36"
  },
  {
    "FechaHora": "30/04/2020 00:48:45",
    "Valor": "63,38"
  },
  {
    "FechaHora": "30/04/2020 00:51:43",
    "Valor": "63,19"
  },
  {
    "FechaHora": "30/04/2020 00:51:46",
    "Valor": "63,17"
  },
  {
    "FechaHora": "30/04/2020 00:54:38",
    "Valor": "63,55"
  },
  {
    "FechaHora": "30/04/2020 00:54:47",
    "Valor": "63,59"
  },
  {
    "FechaHora": "30/04/2020 00:57:36",
    "Valor": "63,18"
  },
  {
    "FechaHora": "30/04/2020 00:57:54",
    "Valor": "63,19"
  },
  {
    "FechaHora": "30/04/2020 01:00:30",
    "Valor": "63,38"
  },
  {
    "FechaHora": "30/04/2020 01:00:57",
    "Valor": "63,4"
  },
  {
    "FechaHora": "30/04/2020 01:03:54",
    "Valor": "63"
  },
  {
    "FechaHora": "30/04/2020 01:03:57",
    "Valor": "63,06"
  },
  {
    "FechaHora": "30/04/2020 01:06:55",
    "Valor": "62,83"
  },
  {
    "FechaHora": "30/04/2020 01:06:58",
    "Valor": "62,87"
  },
  {
    "FechaHora": "30/04/2020 01:09:55",
    "Valor": "63,36"
  },
  {
    "FechaHora": "30/04/2020 01:09:58",
    "Valor": "63,4"
  },
  {
    "FechaHora": "30/04/2020 01:12:46",
    "Valor": "63,55"
  },
  {
    "FechaHora": "30/04/2020 01:13:17",
    "Valor": "63,59"
  },
  {
    "FechaHora": "30/04/2020 01:16:15",
    "Valor": "63,65"
  },
  {
    "FechaHora": "30/04/2020 01:16:18",
    "Valor": "63,67"
  },
  {
    "FechaHora": "30/04/2020 01:19:17",
    "Valor": "63,74"
  },
  {
    "FechaHora": "30/04/2020 01:19:20",
    "Valor": "63,72"
  },
  {
    "FechaHora": "30/04/2020 01:22:17",
    "Valor": "63,82"
  },
  {
    "FechaHora": "30/04/2020 01:22:29",
    "Valor": "63,78"
  },
  {
    "FechaHora": "30/04/2020 01:25:56",
    "Valor": "63,79"
  },
  {
    "FechaHora": "30/04/2020 01:25:59",
    "Valor": "63,75"
  },
  {
    "FechaHora": "30/04/2020 01:28:51",
    "Valor": "63,61"
  },
  {
    "FechaHora": "30/04/2020 01:29:03",
    "Valor": "63,56"
  },
  {
    "FechaHora": "30/04/2020 01:32:00",
    "Valor": "63,64"
  },
  {
    "FechaHora": "30/04/2020 01:32:18",
    "Valor": "63,62"
  },
  {
    "FechaHora": "30/04/2020 01:35:15",
    "Valor": "63,68"
  },
  {
    "FechaHora": "30/04/2020 01:35:21",
    "Valor": "63,71"
  },
  {
    "FechaHora": "30/04/2020 01:38:18",
    "Valor": "63,96"
  },
  {
    "FechaHora": "30/04/2020 01:38:24",
    "Valor": "63,98"
  },
  {
    "FechaHora": "30/04/2020 01:41:22",
    "Valor": "64,74"
  },
  {
    "FechaHora": "30/04/2020 01:41:28",
    "Valor": "64,76"
  },
  {
    "FechaHora": "30/04/2020 01:44:14",
    "Valor": "65,11"
  },
  {
    "FechaHora": "30/04/2020 01:44:29",
    "Valor": "65,13"
  },
  {
    "FechaHora": "30/04/2020 01:47:26",
    "Valor": "65,25"
  },
  {
    "FechaHora": "30/04/2020 01:47:32",
    "Valor": "65,28"
  },
  {
    "FechaHora": "30/04/2020 01:50:26",
    "Valor": "65,61"
  },
  {
    "FechaHora": "30/04/2020 01:50:50",
    "Valor": "65,66"
  },
  {
    "FechaHora": "30/04/2020 01:53:49",
    "Valor": "66,15"
  },
  {
    "FechaHora": "30/04/2020 01:53:52",
    "Valor": "66,12"
  },
  {
    "FechaHora": "30/04/2020 01:56:48",
    "Valor": "65,85"
  },
  {
    "FechaHora": "30/04/2020 01:56:54",
    "Valor": "65,89"
  },
  {
    "FechaHora": "30/04/2020 01:59:51",
    "Valor": "65,79"
  },
  {
    "FechaHora": "30/04/2020 01:59:54",
    "Valor": "65,77"
  },
  {
    "FechaHora": "30/04/2020 02:02:52",
    "Valor": "64,75"
  },
  {
    "FechaHora": "30/04/2020 02:02:55",
    "Valor": "64,77"
  },
  {
    "FechaHora": "30/04/2020 02:05:52",
    "Valor": "64,49"
  },
  {
    "FechaHora": "30/04/2020 02:05:55",
    "Valor": "64,51"
  },
  {
    "FechaHora": "30/04/2020 02:08:52",
    "Valor": "64,67"
  },
  {
    "FechaHora": "30/04/2020 02:08:55",
    "Valor": "64,73"
  },
  {
    "FechaHora": "30/04/2020 02:11:49",
    "Valor": "65,44"
  },
  {
    "FechaHora": "30/04/2020 02:12:01",
    "Valor": "65,41"
  },
  {
    "FechaHora": "30/04/2020 02:14:56",
    "Valor": "65,71"
  },
  {
    "FechaHora": "30/04/2020 02:15:02",
    "Valor": "65,75"
  },
  {
    "FechaHora": "30/04/2020 02:17:53",
    "Valor": "66,13"
  },
  {
    "FechaHora": "30/04/2020 02:18:05",
    "Valor": "66,14"
  },
  {
    "FechaHora": "30/04/2020 02:21:05",
    "Valor": "66,45"
  },
  {
    "FechaHora": "30/04/2020 02:21:08",
    "Valor": "66,51"
  },
  {
    "FechaHora": "30/04/2020 02:24:05",
    "Valor": "66,57"
  },
  {
    "FechaHora": "30/04/2020 02:24:08",
    "Valor": "66,55"
  },
  {
    "FechaHora": "30/04/2020 02:27:06",
    "Valor": "66,86"
  },
  {
    "FechaHora": "30/04/2020 02:27:12",
    "Valor": "66,84"
  },
  {
    "FechaHora": "30/04/2020 02:30:09",
    "Valor": "66,78"
  },
  {
    "FechaHora": "30/04/2020 02:30:33",
    "Valor": "66,8"
  },
  {
    "FechaHora": "30/04/2020 02:33:30",
    "Valor": "66,52"
  },
  {
    "FechaHora": "30/04/2020 02:33:34",
    "Valor": "66,5"
  },
  {
    "FechaHora": "30/04/2020 02:36:31",
    "Valor": "66,3"
  },
  {
    "FechaHora": "30/04/2020 02:36:40",
    "Valor": "66,29"
  },
  {
    "FechaHora": "30/04/2020 02:39:37",
    "Valor": "66,43"
  },
  {
    "FechaHora": "30/04/2020 02:39:40",
    "Valor": "66,39"
  },
  {
    "FechaHora": "30/04/2020 02:42:34",
    "Valor": "66,59"
  },
  {
    "FechaHora": "30/04/2020 02:42:40",
    "Valor": "66,54"
  },
  {
    "FechaHora": "30/04/2020 02:45:34",
    "Valor": "66,31"
  },
  {
    "FechaHora": "30/04/2020 02:45:43",
    "Valor": "66,28"
  },
  {
    "FechaHora": "30/04/2020 02:48:38",
    "Valor": "66,32"
  },
  {
    "FechaHora": "30/04/2020 02:48:47",
    "Valor": "66,3"
  },
  {
    "FechaHora": "30/04/2020 02:51:32",
    "Valor": "66,64"
  },
  {
    "FechaHora": "30/04/2020 02:51:47",
    "Valor": "66,62"
  },
  {
    "FechaHora": "30/04/2020 02:54:44",
    "Valor": "66,72"
  },
  {
    "FechaHora": "30/04/2020 02:54:50",
    "Valor": "66,76"
  },
  {
    "FechaHora": "30/04/2020 02:57:48",
    "Valor": "66,93"
  },
  {
    "FechaHora": "30/04/2020 02:57:51",
    "Valor": "66,91"
  },
  {
    "FechaHora": "30/04/2020 03:00:48",
    "Valor": "67,07"
  },
  {
    "FechaHora": "30/04/2020 03:00:51",
    "Valor": "67,04"
  },
  {
    "FechaHora": "30/04/2020 03:03:39",
    "Valor": "67,2"
  },
  {
    "FechaHora": "30/04/2020 03:03:55",
    "Valor": "67,21"
  },
  {
    "FechaHora": "30/04/2020 03:06:52",
    "Valor": "67,31"
  },
  {
    "FechaHora": "30/04/2020 03:06:58",
    "Valor": "67,34"
  },
  {
    "FechaHora": "30/04/2020 03:09:55",
    "Valor": "67,27"
  },
  {
    "FechaHora": "30/04/2020 03:09:58",
    "Valor": "67,29"
  },
  {
    "FechaHora": "30/04/2020 03:12:55",
    "Valor": "67,14"
  },
  {
    "FechaHora": "30/04/2020 03:13:07",
    "Valor": "67,12"
  },
  {
    "FechaHora": "30/04/2020 03:15:37",
    "Valor": "67,19"
  },
  {
    "FechaHora": "30/04/2020 03:16:08",
    "Valor": "67,18"
  },
  {
    "FechaHora": "30/04/2020 03:19:02",
    "Valor": "67,08"
  },
  {
    "FechaHora": "30/04/2020 03:19:08",
    "Valor": "67,05"
  },
  {
    "FechaHora": "30/04/2020 03:22:08",
    "Valor": "66,5"
  },
  {
    "FechaHora": "30/04/2020 03:22:11",
    "Valor": "66,46"
  },
  {
    "FechaHora": "30/04/2020 03:25:11",
    "Valor": "66,46"
  },
  {
    "FechaHora": "30/04/2020 03:25:14",
    "Valor": "66,47"
  },
  {
    "FechaHora": "30/04/2020 03:28:12",
    "Valor": "66,67"
  },
  {
    "FechaHora": "30/04/2020 03:28:15",
    "Valor": "66,69"
  },
  {
    "FechaHora": "30/04/2020 03:31:14",
    "Valor": "66,23"
  },
  {
    "FechaHora": "30/04/2020 03:31:17",
    "Valor": "66,22"
  },
  {
    "FechaHora": "30/04/2020 03:34:12",
    "Valor": "66,23"
  },
  {
    "FechaHora": "30/04/2020 03:34:18",
    "Valor": "66,28"
  },
  {
    "FechaHora": "30/04/2020 03:37:15",
    "Valor": "66,87"
  },
  {
    "FechaHora": "30/04/2020 03:37:18",
    "Valor": "66,91"
  },
  {
    "FechaHora": "30/04/2020 03:40:16",
    "Valor": "67,23"
  },
  {
    "FechaHora": "30/04/2020 03:40:22",
    "Valor": "67,25"
  },
  {
    "FechaHora": "30/04/2020 03:43:16",
    "Valor": "67,41"
  },
  {
    "FechaHora": "30/04/2020 03:43:49",
    "Valor": "67,43"
  },
  {
    "FechaHora": "30/04/2020 03:46:46",
    "Valor": "67,38"
  },
  {
    "FechaHora": "30/04/2020 03:46:49",
    "Valor": "67,35"
  },
  {
    "FechaHora": "30/04/2020 03:49:47",
    "Valor": "67,54"
  },
  {
    "FechaHora": "30/04/2020 03:49:50",
    "Valor": "67,52"
  },
  {
    "FechaHora": "30/04/2020 03:52:47",
    "Valor": "67,66"
  },
  {
    "FechaHora": "30/04/2020 03:52:50",
    "Valor": "67,64"
  },
  {
    "FechaHora": "30/04/2020 03:55:47",
    "Valor": "67,7"
  },
  {
    "FechaHora": "30/04/2020 03:55:53",
    "Valor": "67,66"
  },
  {
    "FechaHora": "30/04/2020 03:58:49",
    "Valor": "67,79"
  },
  {
    "FechaHora": "30/04/2020 03:58:58",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/04/2020 04:01:57",
    "Valor": "67,72"
  },
  {
    "FechaHora": "30/04/2020 04:02:00",
    "Valor": "67,71"
  },
  {
    "FechaHora": "30/04/2020 04:04:54",
    "Valor": "67,78"
  },
  {
    "FechaHora": "30/04/2020 04:05:03",
    "Valor": "67,75"
  },
  {
    "FechaHora": "30/04/2020 04:08:00",
    "Valor": "67,97"
  },
  {
    "FechaHora": "30/04/2020 04:08:18",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 04:11:16",
    "Valor": "68,15"
  },
  {
    "FechaHora": "30/04/2020 04:11:22",
    "Valor": "68,11"
  },
  {
    "FechaHora": "30/04/2020 04:14:07",
    "Valor": "68,15"
  },
  {
    "FechaHora": "30/04/2020 04:14:25",
    "Valor": "68,17"
  },
  {
    "FechaHora": "30/04/2020 04:17:16",
    "Valor": "68,22"
  },
  {
    "FechaHora": "30/04/2020 04:17:31",
    "Valor": "68,24"
  },
  {
    "FechaHora": "30/04/2020 04:20:41",
    "Valor": "68,23"
  },
  {
    "FechaHora": "30/04/2020 04:20:47",
    "Valor": "68,26"
  },
  {
    "FechaHora": "30/04/2020 04:23:47",
    "Valor": "68,31"
  },
  {
    "FechaHora": "30/04/2020 04:23:59",
    "Valor": "68,33"
  },
  {
    "FechaHora": "30/04/2020 04:26:53",
    "Valor": "68,48"
  },
  {
    "FechaHora": "30/04/2020 04:26:59",
    "Valor": "68,5"
  },
  {
    "FechaHora": "30/04/2020 04:29:56",
    "Valor": "68,73"
  },
  {
    "FechaHora": "30/04/2020 04:29:59",
    "Valor": "68,7"
  },
  {
    "FechaHora": "30/04/2020 04:32:59",
    "Valor": "68,81"
  },
  {
    "FechaHora": "30/04/2020 04:33:02",
    "Valor": "68,79"
  },
  {
    "FechaHora": "30/04/2020 04:36:00",
    "Valor": "68,68"
  },
  {
    "FechaHora": "30/04/2020 04:36:03",
    "Valor": "68,69"
  },
  {
    "FechaHora": "30/04/2020 04:39:00",
    "Valor": "68,46"
  },
  {
    "FechaHora": "30/04/2020 04:39:03",
    "Valor": "68,42"
  },
  {
    "FechaHora": "30/04/2020 04:42:00",
    "Valor": "68,1"
  },
  {
    "FechaHora": "30/04/2020 04:42:06",
    "Valor": "68,09"
  },
  {
    "FechaHora": "30/04/2020 04:44:49",
    "Valor": "67,82"
  },
  {
    "FechaHora": "30/04/2020 04:45:10",
    "Valor": "67,84"
  },
  {
    "FechaHora": "30/04/2020 04:48:05",
    "Valor": "68"
  },
  {
    "FechaHora": "30/04/2020 04:48:11",
    "Valor": "67,98"
  },
  {
    "FechaHora": "30/04/2020 04:51:10",
    "Valor": "68,14"
  },
  {
    "FechaHora": "30/04/2020 04:51:16",
    "Valor": "68,12"
  },
  {
    "FechaHora": "30/04/2020 04:54:11",
    "Valor": "68,28"
  },
  {
    "FechaHora": "30/04/2020 04:54:17",
    "Valor": "68,3"
  },
  {
    "FechaHora": "30/04/2020 04:57:11",
    "Valor": "68,48"
  },
  {
    "FechaHora": "30/04/2020 04:57:17",
    "Valor": "68,49"
  },
  {
    "FechaHora": "30/04/2020 05:00:11",
    "Valor": "68,56"
  },
  {
    "FechaHora": "30/04/2020 05:00:32",
    "Valor": "68,58"
  },
  {
    "FechaHora": "30/04/2020 05:03:29",
    "Valor": "68,57"
  },
  {
    "FechaHora": "30/04/2020 05:03:32",
    "Valor": "68,6"
  },
  {
    "FechaHora": "30/04/2020 05:06:27",
    "Valor": "68,37"
  },
  {
    "FechaHora": "30/04/2020 05:06:33",
    "Valor": "68,34"
  },
  {
    "FechaHora": "30/04/2020 05:09:30",
    "Valor": "68,3"
  },
  {
    "FechaHora": "30/04/2020 05:09:33",
    "Valor": "68,28"
  },
  {
    "FechaHora": "30/04/2020 05:12:30",
    "Valor": "68,18"
  },
  {
    "FechaHora": "30/04/2020 05:12:39",
    "Valor": "68,15"
  },
  {
    "FechaHora": "30/04/2020 05:15:21",
    "Valor": "68,5"
  },
  {
    "FechaHora": "30/04/2020 05:15:39",
    "Valor": "68,49"
  },
  {
    "FechaHora": "30/04/2020 05:18:37",
    "Valor": "68,71"
  },
  {
    "FechaHora": "30/04/2020 05:18:40",
    "Valor": "68,7"
  },
  {
    "FechaHora": "30/04/2020 05:21:37",
    "Valor": "68,9"
  },
  {
    "FechaHora": "30/04/2020 05:22:07",
    "Valor": "68,93"
  },
  {
    "FechaHora": "30/04/2020 05:24:40",
    "Valor": "69,06"
  },
  {
    "FechaHora": "30/04/2020 05:25:07",
    "Valor": "69,08"
  },
  {
    "FechaHora": "30/04/2020 05:28:05",
    "Valor": "69,16"
  },
  {
    "FechaHora": "30/04/2020 05:28:08",
    "Valor": "69,18"
  },
  {
    "FechaHora": "30/04/2020 05:31:02",
    "Valor": "69,3"
  },
  {
    "FechaHora": "30/04/2020 05:31:11",
    "Valor": "69,28"
  },
  {
    "FechaHora": "30/04/2020 05:34:08",
    "Valor": "69,37"
  },
  {
    "FechaHora": "30/04/2020 05:34:11",
    "Valor": "69,38"
  },
  {
    "FechaHora": "30/04/2020 05:37:09",
    "Valor": "69,48"
  },
  {
    "FechaHora": "30/04/2020 05:37:15",
    "Valor": "69,5"
  },
  {
    "FechaHora": "30/04/2020 05:40:12",
    "Valor": "69,63"
  },
  {
    "FechaHora": "30/04/2020 05:40:48",
    "Valor": "69,66"
  },
  {
    "FechaHora": "30/04/2020 05:43:45",
    "Valor": "69,73"
  },
  {
    "FechaHora": "30/04/2020 05:44:00",
    "Valor": "69,75"
  },
  {
    "FechaHora": "30/04/2020 05:46:40",
    "Valor": "69,83"
  },
  {
    "FechaHora": "30/04/2020 05:47:25",
    "Valor": "69,8"
  },
  {
    "FechaHora": "30/04/2020 05:50:22",
    "Valor": "69,91"
  },
  {
    "FechaHora": "30/04/2020 05:50:37",
    "Valor": "69,94"
  },
  {
    "FechaHora": "30/04/2020 05:53:22",
    "Valor": "69,91"
  },
  {
    "FechaHora": "30/04/2020 05:53:40",
    "Valor": "69,95"
  },
  {
    "FechaHora": "30/04/2020 05:56:40",
    "Valor": "69,96"
  },
  {
    "FechaHora": "30/04/2020 05:56:43",
    "Valor": "69,97"
  },
  {
    "FechaHora": "30/04/2020 05:59:41",
    "Valor": "69,84"
  },
  {
    "FechaHora": "30/04/2020 05:59:47",
    "Valor": "69,82"
  },
  {
    "FechaHora": "30/04/2020 06:02:44",
    "Valor": "69,81"
  },
  {
    "FechaHora": "30/04/2020 06:02:53",
    "Valor": "69,79"
  },
  {
    "FechaHora": "30/04/2020 06:05:51",
    "Valor": "69,78"
  },
  {
    "FechaHora": "30/04/2020 06:06:00",
    "Valor": "69,77"
  },
  {
    "FechaHora": "30/04/2020 06:09:00",
    "Valor": "69,8"
  },
  {
    "FechaHora": "30/04/2020 06:09:09",
    "Valor": "69,78"
  },
  {
    "FechaHora": "30/04/2020 06:12:06",
    "Valor": "69,71"
  },
  {
    "FechaHora": "30/04/2020 06:12:24",
    "Valor": "69,74"
  },
  {
    "FechaHora": "30/04/2020 06:15:18",
    "Valor": "69,81"
  },
  {
    "FechaHora": "30/04/2020 06:15:27",
    "Valor": "69,82"
  },
  {
    "FechaHora": "30/04/2020 06:18:25",
    "Valor": "69,98"
  },
  {
    "FechaHora": "30/04/2020 06:18:28",
    "Valor": "69,99"
  },
  {
    "FechaHora": "30/04/2020 06:21:25",
    "Valor": "70,02"
  },
  {
    "FechaHora": "30/04/2020 06:21:37",
    "Valor": "70,04"
  },
  {
    "FechaHora": "30/04/2020 06:24:34",
    "Valor": "70,13"
  },
  {
    "FechaHora": "30/04/2020 06:24:37",
    "Valor": "70,14"
  },
  {
    "FechaHora": "30/04/2020 06:27:37",
    "Valor": "70,14"
  },
  {
    "FechaHora": "30/04/2020 06:27:40",
    "Valor": "70,15"
  },
  {
    "FechaHora": "30/04/2020 06:30:38",
    "Valor": "70,17"
  },
  {
    "FechaHora": "30/04/2020 06:30:44",
    "Valor": "70,19"
  },
  {
    "FechaHora": "30/04/2020 06:33:35",
    "Valor": "70,1"
  },
  {
    "FechaHora": "30/04/2020 06:33:44",
    "Valor": "70,06"
  },
  {
    "FechaHora": "30/04/2020 06:36:42",
    "Valor": "69,97"
  },
  {
    "FechaHora": "30/04/2020 06:36:45",
    "Valor": "69,98"
  },
  {
    "FechaHora": "30/04/2020 06:39:42",
    "Valor": "69,87"
  },
  {
    "FechaHora": "30/04/2020 06:39:48",
    "Valor": "69,88"
  },
  {
    "FechaHora": "30/04/2020 06:42:45",
    "Valor": "70,07"
  },
  {
    "FechaHora": "30/04/2020 06:42:48",
    "Valor": "70,04"
  },
  {
    "FechaHora": "30/04/2020 06:45:48",
    "Valor": "70,05"
  },
  {
    "FechaHora": "30/04/2020 06:45:54",
    "Valor": "70,07"
  },
  {
    "FechaHora": "30/04/2020 06:48:52",
    "Valor": "70,12"
  },
  {
    "FechaHora": "30/04/2020 06:49:04",
    "Valor": "70,15"
  },
  {
    "FechaHora": "30/04/2020 06:52:01",
    "Valor": "70,12"
  },
  {
    "FechaHora": "30/04/2020 06:52:07",
    "Valor": "70,08"
  },
  {
    "FechaHora": "30/04/2020 06:55:04",
    "Valor": "69,87"
  },
  {
    "FechaHora": "30/04/2020 06:55:07",
    "Valor": "69,84"
  },
  {
    "FechaHora": "30/04/2020 06:58:05",
    "Valor": "69,88"
  },
  {
    "FechaHora": "30/04/2020 06:58:17",
    "Valor": "69,9"
  },
  {
    "FechaHora": "30/04/2020 07:01:14",
    "Valor": "69,74"
  },
  {
    "FechaHora": "30/04/2020 07:01:17",
    "Valor": "69,76"
  },
  {
    "FechaHora": "30/04/2020 07:04:15",
    "Valor": "69,76"
  },
  {
    "FechaHora": "30/04/2020 07:04:18",
    "Valor": "69,77"
  },
  {
    "FechaHora": "30/04/2020 07:07:15",
    "Valor": "69,73"
  },
  {
    "FechaHora": "30/04/2020 07:07:24",
    "Valor": "69,72"
  },
  {
    "FechaHora": "30/04/2020 07:10:24",
    "Valor": "69,72"
  },
  {
    "FechaHora": "30/04/2020 07:10:33",
    "Valor": "69,73"
  },
  {
    "FechaHora": "30/04/2020 07:13:30",
    "Valor": "69,79"
  },
  {
    "FechaHora": "30/04/2020 07:13:36",
    "Valor": "69,77"
  },
  {
    "FechaHora": "30/04/2020 07:16:33",
    "Valor": "69,61"
  },
  {
    "FechaHora": "30/04/2020 07:16:36",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/04/2020 07:19:37",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/04/2020 07:19:40",
    "Valor": "69,59"
  },
  {
    "FechaHora": "30/04/2020 07:22:31",
    "Valor": "69,69"
  },
  {
    "FechaHora": "30/04/2020 07:22:40",
    "Valor": "69,71"
  },
  {
    "FechaHora": "30/04/2020 07:25:31",
    "Valor": "69,79"
  },
  {
    "FechaHora": "30/04/2020 07:25:49",
    "Valor": "69,76"
  },
  {
    "FechaHora": "30/04/2020 07:28:47",
    "Valor": "69,64"
  },
  {
    "FechaHora": "30/04/2020 07:28:50",
    "Valor": "69,67"
  },
  {
    "FechaHora": "30/04/2020 07:31:44",
    "Valor": "69,91"
  },
  {
    "FechaHora": "30/04/2020 07:31:56",
    "Valor": "69,94"
  },
  {
    "FechaHora": "30/04/2020 07:34:56",
    "Valor": "69,74"
  },
  {
    "FechaHora": "30/04/2020 07:34:59",
    "Valor": "69,76"
  },
  {
    "FechaHora": "30/04/2020 07:37:57",
    "Valor": "69,71"
  },
  {
    "FechaHora": "30/04/2020 07:38:00",
    "Valor": "69,72"
  },
  {
    "FechaHora": "30/04/2020 07:41:06",
    "Valor": "69,73"
  },
  {
    "FechaHora": "30/04/2020 07:41:15",
    "Valor": "69,75"
  },
  {
    "FechaHora": "30/04/2020 07:44:12",
    "Valor": "69,67"
  },
  {
    "FechaHora": "30/04/2020 07:44:15",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/04/2020 07:47:15",
    "Valor": "69,66"
  },
  {
    "FechaHora": "30/04/2020 07:47:18",
    "Valor": "69,63"
  },
  {
    "FechaHora": "30/04/2020 07:50:16",
    "Valor": "69,56"
  },
  {
    "FechaHora": "30/04/2020 07:50:19",
    "Valor": "69,57"
  },
  {
    "FechaHora": "30/04/2020 07:53:13",
    "Valor": "69,36"
  },
  {
    "FechaHora": "30/04/2020 07:53:19",
    "Valor": "69,37"
  },
  {
    "FechaHora": "30/04/2020 07:56:17",
    "Valor": "69,63"
  },
  {
    "FechaHora": "30/04/2020 07:56:20",
    "Valor": "69,67"
  },
  {
    "FechaHora": "30/04/2020 07:59:11",
    "Valor": "69,62"
  },
  {
    "FechaHora": "30/04/2020 07:59:20",
    "Valor": "69,63"
  },
  {
    "FechaHora": "30/04/2020 08:02:14",
    "Valor": "69,73"
  },
  {
    "FechaHora": "30/04/2020 08:02:20",
    "Valor": "69,75"
  },
  {
    "FechaHora": "30/04/2020 08:05:14",
    "Valor": "69,41"
  },
  {
    "FechaHora": "30/04/2020 08:05:23",
    "Valor": "69,45"
  },
  {
    "FechaHora": "30/04/2020 08:08:21",
    "Valor": "69,34"
  },
  {
    "FechaHora": "30/04/2020 08:08:24",
    "Valor": "69,31"
  },
  {
    "FechaHora": "30/04/2020 08:11:18",
    "Valor": "69,29"
  },
  {
    "FechaHora": "30/04/2020 08:11:30",
    "Valor": "69,25"
  },
  {
    "FechaHora": "30/04/2020 08:14:27",
    "Valor": "68,89"
  },
  {
    "FechaHora": "30/04/2020 08:14:30",
    "Valor": "68,93"
  },
  {
    "FechaHora": "30/04/2020 08:17:24",
    "Valor": "68,82"
  },
  {
    "FechaHora": "30/04/2020 08:17:30",
    "Valor": "68,85"
  },
  {
    "FechaHora": "30/04/2020 08:20:28",
    "Valor": "68,9"
  },
  {
    "FechaHora": "30/04/2020 08:20:37",
    "Valor": "68,86"
  },
  {
    "FechaHora": "30/04/2020 08:23:31",
    "Valor": "68,83"
  },
  {
    "FechaHora": "30/04/2020 08:23:37",
    "Valor": "68,84"
  },
  {
    "FechaHora": "30/04/2020 08:26:23",
    "Valor": "68,78"
  },
  {
    "FechaHora": "30/04/2020 08:26:37",
    "Valor": "68,73"
  },
  {
    "FechaHora": "30/04/2020 08:29:29",
    "Valor": "68,53"
  },
  {
    "FechaHora": "30/04/2020 08:29:38",
    "Valor": "68,52"
  },
  {
    "FechaHora": "30/04/2020 08:32:32",
    "Valor": "68,44"
  },
  {
    "FechaHora": "30/04/2020 08:32:38",
    "Valor": "68,48"
  },
  {
    "FechaHora": "30/04/2020 08:35:33",
    "Valor": "67,9"
  },
  {
    "FechaHora": "30/04/2020 08:35:39",
    "Valor": "67,92"
  },
  {
    "FechaHora": "30/04/2020 08:38:33",
    "Valor": "67,96"
  },
  {
    "FechaHora": "30/04/2020 08:38:39",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 08:41:34",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 08:41:39",
    "Valor": "68,03"
  },
  {
    "FechaHora": "30/04/2020 08:44:34",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 08:44:40",
    "Valor": "68,05"
  },
  {
    "FechaHora": "30/04/2020 08:47:34",
    "Valor": "68,05"
  },
  {
    "FechaHora": "30/04/2020 08:47:40",
    "Valor": "68,02"
  },
  {
    "FechaHora": "30/04/2020 08:50:35",
    "Valor": "68,15"
  },
  {
    "FechaHora": "30/04/2020 08:50:43",
    "Valor": "68,18"
  },
  {
    "FechaHora": "30/04/2020 08:53:41",
    "Valor": "68,31"
  },
  {
    "FechaHora": "30/04/2020 08:53:47",
    "Valor": "68,33"
  },
  {
    "FechaHora": "30/04/2020 08:56:44",
    "Valor": "68,66"
  },
  {
    "FechaHora": "30/04/2020 08:56:47",
    "Valor": "68,64"
  },
  {
    "FechaHora": "30/04/2020 08:59:45",
    "Valor": "68,74"
  },
  {
    "FechaHora": "30/04/2020 08:59:54",
    "Valor": "68,73"
  },
  {
    "FechaHora": "30/04/2020 09:02:51",
    "Valor": "68,93"
  },
  {
    "FechaHora": "30/04/2020 09:02:54",
    "Valor": "68,91"
  },
  {
    "FechaHora": "30/04/2020 09:05:51",
    "Valor": "69,1"
  },
  {
    "FechaHora": "30/04/2020 09:05:57",
    "Valor": "69,15"
  },
  {
    "FechaHora": "30/04/2020 09:08:55",
    "Valor": "69,15"
  },
  {
    "FechaHora": "30/04/2020 09:08:58",
    "Valor": "69,17"
  },
  {
    "FechaHora": "30/04/2020 09:11:52",
    "Valor": "69,34"
  },
  {
    "FechaHora": "30/04/2020 09:12:01",
    "Valor": "69,32"
  },
  {
    "FechaHora": "30/04/2020 09:14:55",
    "Valor": "69,42"
  },
  {
    "FechaHora": "30/04/2020 09:15:04",
    "Valor": "69,44"
  },
  {
    "FechaHora": "30/04/2020 09:18:01",
    "Valor": "69,34"
  },
  {
    "FechaHora": "30/04/2020 09:18:04",
    "Valor": "69,33"
  },
  {
    "FechaHora": "30/04/2020 09:21:02",
    "Valor": "69,28"
  },
  {
    "FechaHora": "30/04/2020 09:21:05",
    "Valor": "69,27"
  },
  {
    "FechaHora": "30/04/2020 09:23:59",
    "Valor": "69,08"
  },
  {
    "FechaHora": "30/04/2020 09:24:05",
    "Valor": "69,11"
  },
  {
    "FechaHora": "30/04/2020 09:27:02",
    "Valor": "68,75"
  },
  {
    "FechaHora": "30/04/2020 09:27:05",
    "Valor": "68,78"
  },
  {
    "FechaHora": "30/04/2020 09:30:03",
    "Valor": "68,8"
  },
  {
    "FechaHora": "30/04/2020 09:30:09",
    "Valor": "68,72"
  },
  {
    "FechaHora": "30/04/2020 09:33:06",
    "Valor": "68,17"
  },
  {
    "FechaHora": "30/04/2020 09:33:09",
    "Valor": "68,12"
  },
  {
    "FechaHora": "30/04/2020 09:36:00",
    "Valor": "68,35"
  },
  {
    "FechaHora": "30/04/2020 09:36:12",
    "Valor": "68,37"
  },
  {
    "FechaHora": "30/04/2020 09:39:07",
    "Valor": "68,13"
  },
  {
    "FechaHora": "30/04/2020 09:39:13",
    "Valor": "68,17"
  },
  {
    "FechaHora": "30/04/2020 09:42:10",
    "Valor": "68,27"
  },
  {
    "FechaHora": "30/04/2020 09:42:13",
    "Valor": "68,25"
  },
  {
    "FechaHora": "30/04/2020 09:45:11",
    "Valor": "67,91"
  },
  {
    "FechaHora": "30/04/2020 09:45:14",
    "Valor": "67,82"
  },
  {
    "FechaHora": "30/04/2020 09:48:11",
    "Valor": "67,74"
  },
  {
    "FechaHora": "30/04/2020 09:48:14",
    "Valor": "67,81"
  },
  {
    "FechaHora": "30/04/2020 09:51:11",
    "Valor": "67,51"
  },
  {
    "FechaHora": "30/04/2020 09:51:14",
    "Valor": "67,53"
  },
  {
    "FechaHora": "30/04/2020 09:54:11",
    "Valor": "67,4"
  },
  {
    "FechaHora": "30/04/2020 09:54:14",
    "Valor": "67,49"
  },
  {
    "FechaHora": "30/04/2020 09:57:06",
    "Valor": "67,17"
  },
  {
    "FechaHora": "30/04/2020 09:57:21",
    "Valor": "67,2"
  },
  {
    "FechaHora": "30/04/2020 10:00:18",
    "Valor": "66,76"
  },
  {
    "FechaHora": "30/04/2020 10:00:21",
    "Valor": "66,75"
  },
  {
    "FechaHora": "30/04/2020 10:03:15",
    "Valor": "66,37"
  },
  {
    "FechaHora": "30/04/2020 10:03:21",
    "Valor": "66,34"
  },
  {
    "FechaHora": "30/04/2020 10:06:19",
    "Valor": "66,79"
  },
  {
    "FechaHora": "30/04/2020 10:06:25",
    "Valor": "66,82"
  },
  {
    "FechaHora": "30/04/2020 10:09:22",
    "Valor": "67,13"
  },
  {
    "FechaHora": "30/04/2020 10:09:25",
    "Valor": "67,15"
  },
  {
    "FechaHora": "30/04/2020 10:12:23",
    "Valor": "67,01"
  },
  {
    "FechaHora": "30/04/2020 10:12:32",
    "Valor": "67,05"
  },
  {
    "FechaHora": "30/04/2020 10:15:29",
    "Valor": "66,88"
  },
  {
    "FechaHora": "30/04/2020 10:15:32",
    "Valor": "66,85"
  },
  {
    "FechaHora": "30/04/2020 10:18:29",
    "Valor": "66,86"
  },
  {
    "FechaHora": "30/04/2020 10:18:32",
    "Valor": "66,88"
  },
  {
    "FechaHora": "30/04/2020 10:21:29",
    "Valor": "66,55"
  },
  {
    "FechaHora": "30/04/2020 10:21:32",
    "Valor": "66,65"
  },
  {
    "FechaHora": "30/04/2020 10:24:30",
    "Valor": "65,98"
  },
  {
    "FechaHora": "30/04/2020 10:24:33",
    "Valor": "65,91"
  },
  {
    "FechaHora": "30/04/2020 10:27:30",
    "Valor": "65,62"
  },
  {
    "FechaHora": "30/04/2020 10:27:33",
    "Valor": "65,65"
  },
  {
    "FechaHora": "30/04/2020 10:30:30",
    "Valor": "65,02"
  },
  {
    "FechaHora": "30/04/2020 10:30:39",
    "Valor": "65,09"
  },
  {
    "FechaHora": "30/04/2020 10:33:37",
    "Valor": "65,53"
  },
  {
    "FechaHora": "30/04/2020 10:33:40",
    "Valor": "65,45"
  },
  {
    "FechaHora": "30/04/2020 10:36:34",
    "Valor": "65,62"
  },
  {
    "FechaHora": "30/04/2020 10:36:40",
    "Valor": "65,68"
  },
  {
    "FechaHora": "30/04/2020 10:39:37",
    "Valor": "65,49"
  },
  {
    "FechaHora": "30/04/2020 10:39:40",
    "Valor": "65,47"
  },
  {
    "FechaHora": "30/04/2020 10:42:37",
    "Valor": "66,5"
  },
  {
    "FechaHora": "30/04/2020 10:42:40",
    "Valor": "66,73"
  },
  {
    "FechaHora": "30/04/2020 10:45:38",
    "Valor": "66,99"
  },
  {
    "FechaHora": "30/04/2020 10:45:41",
    "Valor": "67,08"
  },
  {
    "FechaHora": "30/04/2020 10:48:38",
    "Valor": "67,45"
  },
  {
    "FechaHora": "30/04/2020 10:48:41",
    "Valor": "67,48"
  },
  {
    "FechaHora": "30/04/2020 10:51:38",
    "Valor": "68,17"
  },
  {
    "FechaHora": "30/04/2020 10:51:41",
    "Valor": "68,21"
  },
  {
    "FechaHora": "30/04/2020 10:54:39",
    "Valor": "67,96"
  },
  {
    "FechaHora": "30/04/2020 10:54:42",
    "Valor": "67,91"
  },
  {
    "FechaHora": "30/04/2020 10:57:39",
    "Valor": "68,27"
  },
  {
    "FechaHora": "30/04/2020 10:57:45",
    "Valor": "68,21"
  },
  {
    "FechaHora": "30/04/2020 11:00:42",
    "Valor": "67,97"
  },
  {
    "FechaHora": "30/04/2020 11:00:45",
    "Valor": "68,02"
  },
  {
    "FechaHora": "30/04/2020 11:03:43",
    "Valor": "68,18"
  },
  {
    "FechaHora": "30/04/2020 11:03:49",
    "Valor": "68,22"
  },
  {
    "FechaHora": "30/04/2020 11:06:43",
    "Valor": "68,51"
  },
  {
    "FechaHora": "30/04/2020 11:06:55",
    "Valor": "68,53"
  },
  {
    "FechaHora": "30/04/2020 11:09:47",
    "Valor": "69,1"
  },
  {
    "FechaHora": "30/04/2020 11:09:55",
    "Valor": "69,13"
  },
  {
    "FechaHora": "30/04/2020 11:12:50",
    "Valor": "69,38"
  },
  {
    "FechaHora": "30/04/2020 11:12:55",
    "Valor": "69,32"
  },
  {
    "FechaHora": "30/04/2020 11:15:50",
    "Valor": "68,91"
  },
  {
    "FechaHora": "30/04/2020 11:15:56",
    "Valor": "68,98"
  },
  {
    "FechaHora": "30/04/2020 11:18:47",
    "Valor": "69,09"
  },
  {
    "FechaHora": "30/04/2020 11:18:59",
    "Valor": "69,11"
  },
  {
    "FechaHora": "30/04/2020 11:21:57",
    "Valor": "68,4"
  },
  {
    "FechaHora": "30/04/2020 11:22:00",
    "Valor": "68,32"
  },
  {
    "FechaHora": "30/04/2020 11:24:57",
    "Valor": "68,39"
  },
  {
    "FechaHora": "30/04/2020 11:25:00",
    "Valor": "68,43"
  },
  {
    "FechaHora": "30/04/2020 11:28:00",
    "Valor": "68,44"
  },
  {
    "FechaHora": "30/04/2020 11:28:09",
    "Valor": "68,46"
  },
  {
    "FechaHora": "30/04/2020 11:31:04",
    "Valor": "68,35"
  },
  {
    "FechaHora": "30/04/2020 11:31:10",
    "Valor": "68,34"
  },
  {
    "FechaHora": "30/04/2020 11:34:07",
    "Valor": "67,86"
  },
  {
    "FechaHora": "30/04/2020 11:34:10",
    "Valor": "67,89"
  },
  {
    "FechaHora": "30/04/2020 11:37:08",
    "Valor": "67,59"
  },
  {
    "FechaHora": "30/04/2020 11:37:11",
    "Valor": "67,5"
  },
  {
    "FechaHora": "30/04/2020 11:40:08",
    "Valor": "67,9"
  },
  {
    "FechaHora": "30/04/2020 11:40:11",
    "Valor": "67,95"
  },
  {
    "FechaHora": "30/04/2020 11:43:08",
    "Valor": "67,79"
  },
  {
    "FechaHora": "30/04/2020 11:43:11",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/04/2020 11:46:08",
    "Valor": "67,81"
  },
  {
    "FechaHora": "30/04/2020 11:46:17",
    "Valor": "67,83"
  },
  {
    "FechaHora": "30/04/2020 11:49:15",
    "Valor": "68,01"
  },
  {
    "FechaHora": "30/04/2020 11:49:18",
    "Valor": "67,98"
  },
  {
    "FechaHora": "30/04/2020 11:52:09",
    "Valor": "68,36"
  },
  {
    "FechaHora": "30/04/2020 11:52:18",
    "Valor": "68,4"
  },
  {
    "FechaHora": "30/04/2020 11:55:15",
    "Valor": "68,61"
  },
  {
    "FechaHora": "30/04/2020 11:55:18",
    "Valor": "68,64"
  },
  {
    "FechaHora": "30/04/2020 11:58:16",
    "Valor": "69,12"
  },
  {
    "FechaHora": "30/04/2020 11:58:22",
    "Valor": "69,08"
  },
  {
    "FechaHora": "30/04/2020 12:01:25",
    "Valor": "69,08"
  },
  {
    "FechaHora": "30/04/2020 12:01:28",
    "Valor": "69,02"
  },
  {
    "FechaHora": "30/04/2020 12:04:26",
    "Valor": "68,77"
  },
  {
    "FechaHora": "30/04/2020 12:04:29",
    "Valor": "68,82"
  },
  {
    "FechaHora": "30/04/2020 12:07:29",
    "Valor": "68,32"
  },
  {
    "FechaHora": "30/04/2020 12:07:32",
    "Valor": "68,39"
  },
  {
    "FechaHora": "30/04/2020 12:10:29",
    "Valor": "68,24"
  },
  {
    "FechaHora": "30/04/2020 12:10:32",
    "Valor": "68,29"
  },
  {
    "FechaHora": "30/04/2020 12:13:30",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 12:13:33",
    "Valor": "67,97"
  },
  {
    "FechaHora": "30/04/2020 12:16:30",
    "Valor": "67,64"
  },
  {
    "FechaHora": "30/04/2020 12:16:33",
    "Valor": "67,68"
  },
  {
    "FechaHora": "30/04/2020 12:19:27",
    "Valor": "67,81"
  },
  {
    "FechaHora": "30/04/2020 12:19:33",
    "Valor": "67,86"
  },
  {
    "FechaHora": "30/04/2020 12:22:31",
    "Valor": "66,96"
  },
  {
    "FechaHora": "30/04/2020 12:22:34",
    "Valor": "67,1"
  },
  {
    "FechaHora": "30/04/2020 12:25:34",
    "Valor": "66,85"
  },
  {
    "FechaHora": "30/04/2020 12:25:37",
    "Valor": "66,87"
  },
  {
    "FechaHora": "30/04/2020 12:28:36",
    "Valor": "67,72"
  },
  {
    "FechaHora": "30/04/2020 12:28:39",
    "Valor": "67,76"
  },
  {
    "FechaHora": "30/04/2020 12:31:37",
    "Valor": "67,46"
  },
  {
    "FechaHora": "30/04/2020 12:31:40",
    "Valor": "67,42"
  },
  {
    "FechaHora": "30/04/2020 12:34:37",
    "Valor": "67,78"
  },
  {
    "FechaHora": "30/04/2020 12:34:40",
    "Valor": "67,84"
  },
  {
    "FechaHora": "30/04/2020 12:37:38",
    "Valor": "66,6"
  },
  {
    "FechaHora": "30/04/2020 12:37:41",
    "Valor": "66,63"
  },
  {
    "FechaHora": "30/04/2020 12:40:38",
    "Valor": "67,16"
  },
  {
    "FechaHora": "30/04/2020 12:40:41",
    "Valor": "67,1"
  },
  {
    "FechaHora": "30/04/2020 12:43:38",
    "Valor": "66,72"
  },
  {
    "FechaHora": "30/04/2020 12:43:41",
    "Valor": "66,77"
  },
  {
    "FechaHora": "30/04/2020 12:46:39",
    "Valor": "67,66"
  },
  {
    "FechaHora": "30/04/2020 12:46:42",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/04/2020 12:49:39",
    "Valor": "67,59"
  },
  {
    "FechaHora": "30/04/2020 12:49:42",
    "Valor": "67,61"
  },
  {
    "FechaHora": "30/04/2020 12:52:40",
    "Valor": "67,9"
  },
  {
    "FechaHora": "30/04/2020 12:52:43",
    "Valor": "67,92"
  },
  {
    "FechaHora": "30/04/2020 12:55:43",
    "Valor": "67,41"
  },
  {
    "FechaHora": "30/04/2020 12:55:46",
    "Valor": "67,43"
  },
  {
    "FechaHora": "30/04/2020 12:58:46",
    "Valor": "67,92"
  },
  {
    "FechaHora": "30/04/2020 12:58:49",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 13:01:46",
    "Valor": "67,4"
  },
  {
    "FechaHora": "30/04/2020 13:01:49",
    "Valor": "67,39"
  },
  {
    "FechaHora": "30/04/2020 13:04:46",
    "Valor": "67,48"
  },
  {
    "FechaHora": "30/04/2020 13:04:49",
    "Valor": "67,41"
  },
  {
    "FechaHora": "30/04/2020 13:07:49",
    "Valor": "67,64"
  },
  {
    "FechaHora": "30/04/2020 13:07:52",
    "Valor": "67,62"
  },
  {
    "FechaHora": "30/04/2020 13:10:48",
    "Valor": "67,13"
  },
  {
    "FechaHora": "30/04/2020 13:10:53",
    "Valor": "67,15"
  },
  {
    "FechaHora": "30/04/2020 13:13:48",
    "Valor": "66,97"
  },
  {
    "FechaHora": "30/04/2020 13:13:53",
    "Valor": "66,94"
  },
  {
    "FechaHora": "30/04/2020 13:16:48",
    "Valor": "67,32"
  },
  {
    "FechaHora": "30/04/2020 13:16:54",
    "Valor": "67,36"
  },
  {
    "FechaHora": "30/04/2020 13:19:48",
    "Valor": "67,29"
  },
  {
    "FechaHora": "30/04/2020 13:19:57",
    "Valor": "67,32"
  },
  {
    "FechaHora": "30/04/2020 13:22:55",
    "Valor": "67,81"
  },
  {
    "FechaHora": "30/04/2020 13:22:58",
    "Valor": "67,91"
  },
  {
    "FechaHora": "30/04/2020 13:25:56",
    "Valor": "67,35"
  },
  {
    "FechaHora": "30/04/2020 13:25:59",
    "Valor": "67,28"
  },
  {
    "FechaHora": "30/04/2020 13:28:56",
    "Valor": "67,46"
  },
  {
    "FechaHora": "30/04/2020 13:28:59",
    "Valor": "67,65"
  },
  {
    "FechaHora": "30/04/2020 13:31:53",
    "Valor": "68,05"
  },
  {
    "FechaHora": "30/04/2020 13:32:02",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 13:34:56",
    "Valor": "68,21"
  },
  {
    "FechaHora": "30/04/2020 13:35:02",
    "Valor": "68,17"
  },
  {
    "FechaHora": "30/04/2020 13:38:00",
    "Valor": "68,4"
  },
  {
    "FechaHora": "30/04/2020 13:38:03",
    "Valor": "68,5"
  },
  {
    "FechaHora": "30/04/2020 13:41:00",
    "Valor": "68,72"
  },
  {
    "FechaHora": "30/04/2020 13:41:03",
    "Valor": "68,79"
  },
  {
    "FechaHora": "30/04/2020 13:44:00",
    "Valor": "68,71"
  },
  {
    "FechaHora": "30/04/2020 13:44:09",
    "Valor": "68,66"
  },
  {
    "FechaHora": "30/04/2020 13:47:07",
    "Valor": "69,06"
  },
  {
    "FechaHora": "30/04/2020 13:47:10",
    "Valor": "69,15"
  },
  {
    "FechaHora": "30/04/2020 13:50:07",
    "Valor": "69,26"
  },
  {
    "FechaHora": "30/04/2020 13:50:10",
    "Valor": "69,31"
  },
  {
    "FechaHora": "30/04/2020 13:53:01",
    "Valor": "69,1"
  },
  {
    "FechaHora": "30/04/2020 13:53:10",
    "Valor": "69,11"
  },
  {
    "FechaHora": "30/04/2020 13:56:08",
    "Valor": "69,04"
  },
  {
    "FechaHora": "30/04/2020 13:56:11",
    "Valor": "68,98"
  },
  {
    "FechaHora": "30/04/2020 13:59:08",
    "Valor": "68,13"
  },
  {
    "FechaHora": "30/04/2020 13:59:11",
    "Valor": "68,19"
  },
  {
    "FechaHora": "30/04/2020 14:02:09",
    "Valor": "68,5"
  },
  {
    "FechaHora": "30/04/2020 14:02:18",
    "Valor": "68,47"
  },
  {
    "FechaHora": "30/04/2020 14:05:15",
    "Valor": "68,77"
  },
  {
    "FechaHora": "30/04/2020 14:05:18",
    "Valor": "68,75"
  },
  {
    "FechaHora": "30/04/2020 14:08:15",
    "Valor": "68,62"
  },
  {
    "FechaHora": "30/04/2020 14:08:24",
    "Valor": "68,66"
  },
  {
    "FechaHora": "30/04/2020 14:11:21",
    "Valor": "69,4"
  },
  {
    "FechaHora": "30/04/2020 14:11:24",
    "Valor": "69,42"
  },
  {
    "FechaHora": "30/04/2020 14:14:21",
    "Valor": "68,51"
  },
  {
    "FechaHora": "30/04/2020 14:14:27",
    "Valor": "68,37"
  },
  {
    "FechaHora": "30/04/2020 14:17:24",
    "Valor": "68,27"
  },
  {
    "FechaHora": "30/04/2020 14:17:27",
    "Valor": "68,24"
  },
  {
    "FechaHora": "30/04/2020 14:20:25",
    "Valor": "67,56"
  },
  {
    "FechaHora": "30/04/2020 14:20:28",
    "Valor": "67,52"
  },
  {
    "FechaHora": "30/04/2020 14:23:25",
    "Valor": "67,85"
  },
  {
    "FechaHora": "30/04/2020 14:23:31",
    "Valor": "67,76"
  },
  {
    "FechaHora": "30/04/2020 14:26:29",
    "Valor": "67,83"
  },
  {
    "FechaHora": "30/04/2020 14:26:32",
    "Valor": "67,88"
  },
  {
    "FechaHora": "30/04/2020 14:29:29",
    "Valor": "67,81"
  },
  {
    "FechaHora": "30/04/2020 14:29:32",
    "Valor": "67,86"
  },
  {
    "FechaHora": "30/04/2020 14:32:30",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/04/2020 14:32:39",
    "Valor": "67,7"
  },
  {
    "FechaHora": "30/04/2020 14:35:47",
    "Valor": "67,7"
  },
  {
    "FechaHora": "30/04/2020 14:35:50",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/04/2020 14:38:48",
    "Valor": "68,36"
  },
  {
    "FechaHora": "30/04/2020 14:38:51",
    "Valor": "68,28"
  },
  {
    "FechaHora": "30/04/2020 14:41:48",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 14:41:51",
    "Valor": "68,09"
  },
  {
    "FechaHora": "30/04/2020 14:44:49",
    "Valor": "68,36"
  },
  {
    "FechaHora": "30/04/2020 14:44:52",
    "Valor": "68,4"
  },
  {
    "FechaHora": "30/04/2020 14:47:49",
    "Valor": "67,97"
  },
  {
    "FechaHora": "30/04/2020 14:47:52",
    "Valor": "67,87"
  },
  {
    "FechaHora": "30/04/2020 14:50:52",
    "Valor": "67,6"
  },
  {
    "FechaHora": "30/04/2020 14:50:55",
    "Valor": "67,64"
  },
  {
    "FechaHora": "30/04/2020 14:53:50",
    "Valor": "67,49"
  },
  {
    "FechaHora": "30/04/2020 14:53:56",
    "Valor": "67,54"
  },
  {
    "FechaHora": "30/04/2020 14:56:56",
    "Valor": "67,44"
  },
  {
    "FechaHora": "30/04/2020 14:56:59",
    "Valor": "67,43"
  },
  {
    "FechaHora": "30/04/2020 14:59:56",
    "Valor": "67,59"
  },
  {
    "FechaHora": "30/04/2020 14:59:59",
    "Valor": "67,6"
  },
  {
    "FechaHora": "30/04/2020 15:02:56",
    "Valor": "68,25"
  },
  {
    "FechaHora": "30/04/2020 15:02:59",
    "Valor": "68,35"
  },
  {
    "FechaHora": "30/04/2020 15:05:56",
    "Valor": "68,43"
  },
  {
    "FechaHora": "30/04/2020 15:05:59",
    "Valor": "68,42"
  },
  {
    "FechaHora": "30/04/2020 15:08:57",
    "Valor": "68,48"
  },
  {
    "FechaHora": "30/04/2020 15:09:00",
    "Valor": "68,52"
  },
  {
    "FechaHora": "30/04/2020 15:11:57",
    "Valor": "68,42"
  },
  {
    "FechaHora": "30/04/2020 15:12:00",
    "Valor": "68,38"
  },
  {
    "FechaHora": "30/04/2020 15:14:57",
    "Valor": "68,47"
  },
  {
    "FechaHora": "30/04/2020 15:15:04",
    "Valor": "68,43"
  },
  {
    "FechaHora": "30/04/2020 15:18:01",
    "Valor": "67,71"
  },
  {
    "FechaHora": "30/04/2020 15:18:04",
    "Valor": "67,73"
  },
  {
    "FechaHora": "30/04/2020 15:21:01",
    "Valor": "68"
  },
  {
    "FechaHora": "30/04/2020 15:21:04",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 15:24:01",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 15:24:05",
    "Valor": "68,01"
  },
  {
    "FechaHora": "30/04/2020 15:27:02",
    "Valor": "68,01"
  },
  {
    "FechaHora": "30/04/2020 15:27:05",
    "Valor": "67,97"
  },
  {
    "FechaHora": "30/04/2020 15:30:02",
    "Valor": "67,72"
  },
  {
    "FechaHora": "30/04/2020 15:30:05",
    "Valor": "67,69"
  },
  {
    "FechaHora": "30/04/2020 15:33:02",
    "Valor": "67,71"
  },
  {
    "FechaHora": "30/04/2020 15:33:06",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/04/2020 15:36:03",
    "Valor": "68,1"
  },
  {
    "FechaHora": "30/04/2020 15:36:06",
    "Valor": "68,01"
  },
  {
    "FechaHora": "30/04/2020 15:39:03",
    "Valor": "68,42"
  },
  {
    "FechaHora": "30/04/2020 15:39:09",
    "Valor": "68,32"
  },
  {
    "FechaHora": "30/04/2020 15:42:03",
    "Valor": "68,26"
  },
  {
    "FechaHora": "30/04/2020 15:42:10",
    "Valor": "68,22"
  },
  {
    "FechaHora": "30/04/2020 15:45:07",
    "Valor": "68,29"
  },
  {
    "FechaHora": "30/04/2020 15:45:15",
    "Valor": "68,31"
  },
  {
    "FechaHora": "30/04/2020 15:48:10",
    "Valor": "68,57"
  },
  {
    "FechaHora": "30/04/2020 15:48:16",
    "Valor": "68,56"
  },
  {
    "FechaHora": "30/04/2020 15:51:11",
    "Valor": "67,92"
  },
  {
    "FechaHora": "30/04/2020 15:51:16",
    "Valor": "67,95"
  },
  {
    "FechaHora": "30/04/2020 15:54:11",
    "Valor": "67,57"
  },
  {
    "FechaHora": "30/04/2020 15:54:17",
    "Valor": "67,65"
  },
  {
    "FechaHora": "30/04/2020 15:57:11",
    "Valor": "67,53"
  },
  {
    "FechaHora": "30/04/2020 15:57:17",
    "Valor": "67,63"
  },
  {
    "FechaHora": "30/04/2020 16:00:12",
    "Valor": "68,04"
  },
  {
    "FechaHora": "30/04/2020 16:00:17",
    "Valor": "68,08"
  },
  {
    "FechaHora": "30/04/2020 16:03:17",
    "Valor": "68,24"
  },
  {
    "FechaHora": "30/04/2020 16:03:39",
    "Valor": "68,29"
  },
  {
    "FechaHora": "30/04/2020 16:06:37",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 16:06:40",
    "Valor": "68,03"
  },
  {
    "FechaHora": "30/04/2020 16:09:21",
    "Valor": "67,07"
  },
  {
    "FechaHora": "30/04/2020 16:09:42",
    "Valor": "66,64"
  },
  {
    "FechaHora": "30/04/2020 16:12:11",
    "Valor": "65,54"
  },
  {
    "FechaHora": "30/04/2020 16:12:54",
    "Valor": "65,2"
  },
  {
    "FechaHora": "30/04/2020 16:15:52",
    "Valor": "65,2"
  },
  {
    "FechaHora": "30/04/2020 16:15:59",
    "Valor": "65,24"
  },
  {
    "FechaHora": "30/04/2020 16:18:55",
    "Valor": "65,27"
  },
  {
    "FechaHora": "30/04/2020 16:19:09",
    "Valor": "65,36"
  },
  {
    "FechaHora": "30/04/2020 16:22:08",
    "Valor": "65,68"
  },
  {
    "FechaHora": "30/04/2020 16:22:13",
    "Valor": "65,64"
  },
  {
    "FechaHora": "30/04/2020 16:25:02",
    "Valor": "66,88"
  },
  {
    "FechaHora": "30/04/2020 16:25:17",
    "Valor": "66,94"
  },
  {
    "FechaHora": "30/04/2020 16:28:16",
    "Valor": "68,08"
  },
  {
    "FechaHora": "30/04/2020 16:28:22",
    "Valor": "68,13"
  },
  {
    "FechaHora": "30/04/2020 16:31:17",
    "Valor": "68,61"
  },
  {
    "FechaHora": "30/04/2020 16:31:25",
    "Valor": "68,57"
  },
  {
    "FechaHora": "30/04/2020 16:34:22",
    "Valor": "69,17"
  },
  {
    "FechaHora": "30/04/2020 16:34:26",
    "Valor": "69,14"
  },
  {
    "FechaHora": "30/04/2020 16:37:22",
    "Valor": "69,22"
  },
  {
    "FechaHora": "30/04/2020 16:37:26",
    "Valor": "69,26"
  },
  {
    "FechaHora": "30/04/2020 16:40:25",
    "Valor": "69,15"
  },
  {
    "FechaHora": "30/04/2020 16:40:28",
    "Valor": "69,18"
  },
  {
    "FechaHora": "30/04/2020 16:43:24",
    "Valor": "69,23"
  },
  {
    "FechaHora": "30/04/2020 16:43:42",
    "Valor": "69,28"
  },
  {
    "FechaHora": "30/04/2020 16:46:40",
    "Valor": "69,06"
  },
  {
    "FechaHora": "30/04/2020 16:46:46",
    "Valor": "69,09"
  },
  {
    "FechaHora": "30/04/2020 16:49:44",
    "Valor": "68,93"
  },
  {
    "FechaHora": "30/04/2020 16:49:48",
    "Valor": "68,98"
  },
  {
    "FechaHora": "30/04/2020 16:52:45",
    "Valor": "68,53"
  },
  {
    "FechaHora": "30/04/2020 16:52:49",
    "Valor": "68,56"
  },
  {
    "FechaHora": "30/04/2020 16:55:48",
    "Valor": "69,08"
  },
  {
    "FechaHora": "30/04/2020 16:55:59",
    "Valor": "69,05"
  },
  {
    "FechaHora": "30/04/2020 16:58:56",
    "Valor": "69,52"
  },
  {
    "FechaHora": "30/04/2020 16:59:04",
    "Valor": "69,62"
  },
  {
    "FechaHora": "30/04/2020 17:02:01",
    "Valor": "69,92"
  },
  {
    "FechaHora": "30/04/2020 17:02:08",
    "Valor": "69,91"
  },
  {
    "FechaHora": "30/04/2020 17:05:07",
    "Valor": "70,01"
  },
  {
    "FechaHora": "30/04/2020 17:05:12",
    "Valor": "70,03"
  },
  {
    "FechaHora": "30/04/2020 17:08:04",
    "Valor": "70,18"
  },
  {
    "FechaHora": "30/04/2020 17:08:15",
    "Valor": "70,16"
  },
  {
    "FechaHora": "30/04/2020 17:11:08",
    "Valor": "70,23"
  },
  {
    "FechaHora": "30/04/2020 17:11:16",
    "Valor": "70,26"
  },
  {
    "FechaHora": "30/04/2020 17:14:11",
    "Valor": "70,14"
  },
  {
    "FechaHora": "30/04/2020 17:14:44",
    "Valor": "70,02"
  },
  {
    "FechaHora": "30/04/2020 17:17:43",
    "Valor": "70,05"
  },
  {
    "FechaHora": "30/04/2020 17:17:49",
    "Valor": "70,03"
  },
  {
    "FechaHora": "30/04/2020 17:20:48",
    "Valor": "69,69"
  },
  {
    "FechaHora": "30/04/2020 17:20:54",
    "Valor": "69,74"
  },
  {
    "FechaHora": "30/04/2020 17:23:46",
    "Valor": "69,68"
  },
  {
    "FechaHora": "30/04/2020 17:23:57",
    "Valor": "69,69"
  },
  {
    "FechaHora": "30/04/2020 17:26:50",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/04/2020 17:27:00",
    "Valor": "69,67"
  },
  {
    "FechaHora": "30/04/2020 17:29:53",
    "Valor": "69,59"
  },
  {
    "FechaHora": "30/04/2020 17:30:03",
    "Valor": "69,56"
  },
  {
    "FechaHora": "30/04/2020 17:32:55",
    "Valor": "69,3"
  },
  {
    "FechaHora": "30/04/2020 17:33:08",
    "Valor": "69,26"
  },
  {
    "FechaHora": "30/04/2020 17:36:04",
    "Valor": "68,96"
  },
  {
    "FechaHora": "30/04/2020 17:36:23",
    "Valor": "68,91"
  },
  {
    "FechaHora": "30/04/2020 17:39:21",
    "Valor": "68,55"
  },
  {
    "FechaHora": "30/04/2020 17:39:33",
    "Valor": "68,54"
  },
  {
    "FechaHora": "30/04/2020 17:42:32",
    "Valor": "68,79"
  },
  {
    "FechaHora": "30/04/2020 17:42:44",
    "Valor": "68,77"
  },
  {
    "FechaHora": "30/04/2020 17:45:33",
    "Valor": "69,02"
  },
  {
    "FechaHora": "30/04/2020 17:45:58",
    "Valor": "69,06"
  },
  {
    "FechaHora": "30/04/2020 17:48:43",
    "Valor": "69,07"
  },
  {
    "FechaHora": "30/04/2020 17:49:00",
    "Valor": "69,16"
  },
  {
    "FechaHora": "30/04/2020 17:51:39",
    "Valor": "68,96"
  },
  {
    "FechaHora": "30/04/2020 17:52:03",
    "Valor": "68,88"
  },
  {
    "FechaHora": "30/04/2020 17:54:53",
    "Valor": "68,64"
  },
  {
    "FechaHora": "30/04/2020 17:55:14",
    "Valor": "68,59"
  },
  {
    "FechaHora": "30/04/2020 17:57:42",
    "Valor": "68,36"
  },
  {
    "FechaHora": "30/04/2020 17:58:17",
    "Valor": "68,28"
  },
  {
    "FechaHora": "30/04/2020 18:00:56",
    "Valor": "68,19"
  },
  {
    "FechaHora": "30/04/2020 18:01:26",
    "Valor": "68,03"
  },
  {
    "FechaHora": "30/04/2020 18:04:38",
    "Valor": "68,03"
  },
  {
    "FechaHora": "30/04/2020 18:04:41",
    "Valor": "68,06"
  },
  {
    "FechaHora": "30/04/2020 18:07:37",
    "Valor": "67,97"
  },
  {
    "FechaHora": "30/04/2020 18:07:46",
    "Valor": "67,93"
  },
  {
    "FechaHora": "30/04/2020 18:10:44",
    "Valor": "68,03"
  },
  {
    "FechaHora": "30/04/2020 18:10:51",
    "Valor": "67,99"
  },
  {
    "FechaHora": "30/04/2020 18:13:45",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 18:13:52",
    "Valor": "68,04"
  },
  {
    "FechaHora": "30/04/2020 18:16:50",
    "Valor": "68,18"
  },
  {
    "FechaHora": "30/04/2020 18:17:01",
    "Valor": "68,12"
  },
  {
    "FechaHora": "30/04/2020 18:19:54",
    "Valor": "68,23"
  },
  {
    "FechaHora": "30/04/2020 18:20:02",
    "Valor": "68,18"
  },
  {
    "FechaHora": "30/04/2020 18:23:00",
    "Valor": "68,01"
  },
  {
    "FechaHora": "30/04/2020 18:23:04",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 18:26:03",
    "Valor": "68,44"
  },
  {
    "FechaHora": "30/04/2020 18:26:09",
    "Valor": "68,47"
  },
  {
    "FechaHora": "30/04/2020 18:29:04",
    "Valor": "68,64"
  },
  {
    "FechaHora": "30/04/2020 18:29:12",
    "Valor": "68,71"
  },
  {
    "FechaHora": "30/04/2020 18:32:05",
    "Valor": "68,68"
  },
  {
    "FechaHora": "30/04/2020 18:32:15",
    "Valor": "68,64"
  },
  {
    "FechaHora": "30/04/2020 18:35:12",
    "Valor": "68,49"
  },
  {
    "FechaHora": "30/04/2020 18:35:23",
    "Valor": "68,45"
  },
  {
    "FechaHora": "30/04/2020 18:38:14",
    "Valor": "68,07"
  },
  {
    "FechaHora": "30/04/2020 18:38:32",
    "Valor": "68,06"
  },
  {
    "FechaHora": "30/04/2020 18:41:31",
    "Valor": "67,73"
  },
  {
    "FechaHora": "30/04/2020 18:41:36",
    "Valor": "67,7"
  },
  {
    "FechaHora": "30/04/2020 18:44:21",
    "Valor": "67,73"
  },
  {
    "FechaHora": "30/04/2020 18:44:55",
    "Valor": "67,76"
  },
  {
    "FechaHora": "30/04/2020 18:47:38",
    "Valor": "67,44"
  },
  {
    "FechaHora": "30/04/2020 18:47:59",
    "Valor": "67,32"
  },
  {
    "FechaHora": "30/04/2020 18:50:19",
    "Valor": "67,31"
  },
  {
    "FechaHora": "30/04/2020 18:51:17",
    "Valor": "67,26"
  },
  {
    "FechaHora": "30/04/2020 18:54:16",
    "Valor": "67,54"
  },
  {
    "FechaHora": "30/04/2020 18:54:21",
    "Valor": "67,53"
  },
  {
    "FechaHora": "30/04/2020 18:57:21",
    "Valor": "67,87"
  },
  {
    "FechaHora": "30/04/2020 18:57:35",
    "Valor": "67,92"
  },
  {
    "FechaHora": "30/04/2020 19:00:27",
    "Valor": "67,9"
  },
  {
    "FechaHora": "30/04/2020 19:00:38",
    "Valor": "67,87"
  },
  {
    "FechaHora": "30/04/2020 19:03:57",
    "Valor": "67,88"
  },
  {
    "FechaHora": "30/04/2020 19:04:21",
    "Valor": "67,95"
  },
  {
    "FechaHora": "30/04/2020 19:07:19",
    "Valor": "68,11"
  },
  {
    "FechaHora": "30/04/2020 19:07:25",
    "Valor": "68,14"
  },
  {
    "FechaHora": "30/04/2020 19:09:56",
    "Valor": "68,42"
  },
  {
    "FechaHora": "30/04/2020 19:10:29",
    "Valor": "68,46"
  },
  {
    "FechaHora": "30/04/2020 19:13:27",
    "Valor": "68,9"
  },
  {
    "FechaHora": "30/04/2020 19:13:46",
    "Valor": "68,94"
  },
  {
    "FechaHora": "30/04/2020 19:16:43",
    "Valor": "69,47"
  },
  {
    "FechaHora": "30/04/2020 19:16:47",
    "Valor": "69,48"
  },
  {
    "FechaHora": "30/04/2020 19:19:42",
    "Valor": "69,39"
  },
  {
    "FechaHora": "30/04/2020 19:19:49",
    "Valor": "69,41"
  },
  {
    "FechaHora": "30/04/2020 19:22:45",
    "Valor": "69,41"
  },
  {
    "FechaHora": "30/04/2020 19:22:51",
    "Valor": "69,37"
  },
  {
    "FechaHora": "30/04/2020 19:25:17",
    "Valor": "69,49"
  },
  {
    "FechaHora": "30/04/2020 19:25:52",
    "Valor": "69,51"
  },
  {
    "FechaHora": "30/04/2020 19:28:47",
    "Valor": "69,36"
  },
  {
    "FechaHora": "30/04/2020 19:28:55",
    "Valor": "69,39"
  },
  {
    "FechaHora": "30/04/2020 19:32:01",
    "Valor": "69,39"
  },
  {
    "FechaHora": "30/04/2020 19:32:09",
    "Valor": "69,41"
  },
  {
    "FechaHora": "30/04/2020 19:35:08",
    "Valor": "69,19"
  },
  {
    "FechaHora": "30/04/2020 19:35:19",
    "Valor": "69,23"
  },
  {
    "FechaHora": "30/04/2020 19:38:08",
    "Valor": "69,25"
  },
  {
    "FechaHora": "30/04/2020 19:38:20",
    "Valor": "69,21"
  },
  {
    "FechaHora": "30/04/2020 19:41:22",
    "Valor": "69,21"
  },
  {
    "FechaHora": "30/04/2020 19:41:25",
    "Valor": "69,2"
  },
  {
    "FechaHora": "30/04/2020 19:44:16",
    "Valor": "69,29"
  },
  {
    "FechaHora": "30/04/2020 19:44:26",
    "Valor": "69,34"
  },
  {
    "FechaHora": "30/04/2020 19:47:18",
    "Valor": "69,48"
  },
  {
    "FechaHora": "30/04/2020 19:47:28",
    "Valor": "69,51"
  },
  {
    "FechaHora": "30/04/2020 19:50:28",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/04/2020 19:50:31",
    "Valor": "69,68"
  },
  {
    "FechaHora": "30/04/2020 19:53:22",
    "Valor": "69,76"
  },
  {
    "FechaHora": "30/04/2020 19:53:31",
    "Valor": "69,78"
  },
  {
    "FechaHora": "30/04/2020 19:56:20",
    "Valor": "69,94"
  },
  {
    "FechaHora": "30/04/2020 19:57:10",
    "Valor": "69,92"
  },
  {
    "FechaHora": "30/04/2020 19:59:54",
    "Valor": "70,1"
  },
  {
    "FechaHora": "30/04/2020 20:00:21",
    "Valor": "70,22"
  },
  {
    "FechaHora": "30/04/2020 20:03:17",
    "Valor": "70,31"
  },
  {
    "FechaHora": "30/04/2020 20:03:25",
    "Valor": "70,32"
  },
  {
    "FechaHora": "30/04/2020 20:06:25",
    "Valor": "70,23"
  },
  {
    "FechaHora": "30/04/2020 20:06:31",
    "Valor": "70,27"
  },
  {
    "FechaHora": "30/04/2020 20:09:27",
    "Valor": "70,2"
  },
  {
    "FechaHora": "30/04/2020 20:09:32",
    "Valor": "70,23"
  },
  {
    "FechaHora": "30/04/2020 20:12:30",
    "Valor": "70,68"
  },
  {
    "FechaHora": "30/04/2020 20:12:33",
    "Valor": "70,69"
  },
  {
    "FechaHora": "30/04/2020 20:15:33",
    "Valor": "70,62"
  },
  {
    "FechaHora": "30/04/2020 20:15:50",
    "Valor": "70,5"
  },
  {
    "FechaHora": "30/04/2020 20:18:31",
    "Valor": "70,49"
  },
  {
    "FechaHora": "30/04/2020 20:19:03",
    "Valor": "70,48"
  },
  {
    "FechaHora": "30/04/2020 20:22:01",
    "Valor": "70,59"
  },
  {
    "FechaHora": "30/04/2020 20:22:07",
    "Valor": "70,57"
  },
  {
    "FechaHora": "30/04/2020 20:25:12",
    "Valor": "70,57"
  },
  {
    "FechaHora": "30/04/2020 20:25:15",
    "Valor": "70,56"
  },
  {
    "FechaHora": "30/04/2020 20:28:14",
    "Valor": "70,38"
  },
  {
    "FechaHora": "30/04/2020 20:28:18",
    "Valor": "70,4"
  },
  {
    "FechaHora": "30/04/2020 20:31:20",
    "Valor": "70,41"
  },
  {
    "FechaHora": "30/04/2020 20:31:26",
    "Valor": "70,42"
  },
  {
    "FechaHora": "30/04/2020 20:34:25",
    "Valor": "70,49"
  },
  {
    "FechaHora": "30/04/2020 20:34:43",
    "Valor": "70,53"
  },
  {
    "FechaHora": "30/04/2020 20:37:22",
    "Valor": "70,57"
  },
  {
    "FechaHora": "30/04/2020 20:37:50",
    "Valor": "70,63"
  },
  {
    "FechaHora": "30/04/2020 20:40:51",
    "Valor": "70,62"
  },
  {
    "FechaHora": "30/04/2020 20:40:57",
    "Valor": "70,57"
  },
  {
    "FechaHora": "30/04/2020 20:43:34",
    "Valor": "70,32"
  },
  {
    "FechaHora": "30/04/2020 20:44:04",
    "Valor": "70,23"
  },
  {
    "FechaHora": "30/04/2020 20:47:04",
    "Valor": "70,39"
  },
  {
    "FechaHora": "30/04/2020 20:47:07",
    "Valor": "70,34"
  },
  {
    "FechaHora": "30/04/2020 20:49:41",
    "Valor": "70,23"
  },
  {
    "FechaHora": "30/04/2020 20:50:13",
    "Valor": "70,41"
  },
  {
    "FechaHora": "30/04/2020 20:52:58",
    "Valor": "70,44"
  },
  {
    "FechaHora": "30/04/2020 20:53:15",
    "Valor": "70,45"
  },
  {
    "FechaHora": "30/04/2020 20:56:17",
    "Valor": "70,44"
  },
  {
    "FechaHora": "30/04/2020 20:56:26",
    "Valor": "70,43"
  },
  {
    "FechaHora": "30/04/2020 20:59:12",
    "Valor": "70,45"
  },
  {
    "FechaHora": "30/04/2020 20:59:28",
    "Valor": "70,48"
  },
  {
    "FechaHora": "30/04/2020 20:59:45",
    "Valor": "70,56"
  },
  {
    "FechaHora": "30/04/2020 20:59:45",
    "Valor": "70,56"
  },
  {
    "FechaHora": "30/04/2020 21:02:25",
    "Valor": "70,53"
  },
  {
    "FechaHora": "30/04/2020 21:02:30",
    "Valor": "70,55"
  },
  {
    "FechaHora": "30/04/2020 21:05:29",
    "Valor": "70,47"
  },
  {
    "FechaHora": "30/04/2020 21:05:47",
    "Valor": "70,49"
  },
  {
    "FechaHora": "30/04/2020 21:08:46",
    "Valor": "70,21"
  },
  {
    "FechaHora": "30/04/2020 21:08:49",
    "Valor": "70,24"
  },
  {
    "FechaHora": "30/04/2020 21:11:49",
    "Valor": "70,07"
  },
  {
    "FechaHora": "30/04/2020 21:11:55",
    "Valor": "70,09"
  },
  {
    "FechaHora": "30/04/2020 21:14:41",
    "Valor": "70,09"
  },
  {
    "FechaHora": "30/04/2020 21:15:24",
    "Valor": "70,1"
  },
  {
    "FechaHora": "30/04/2020 21:17:59",
    "Valor": "69,98"
  },
  {
    "FechaHora": "30/04/2020 21:18:26",
    "Valor": "70,01"
  },
  {
    "FechaHora": "30/04/2020 21:21:23",
    "Valor": "70,09"
  },
  {
    "FechaHora": "30/04/2020 21:21:30",
    "Valor": "70,08"
  },
  {
    "FechaHora": "30/04/2020 21:24:41",
    "Valor": "70,09"
  },
  {
    "FechaHora": "30/04/2020 21:24:44",
    "Valor": "70,06"
  },
  {
    "FechaHora": "30/04/2020 21:27:38",
    "Valor": "70,24"
  },
  {
    "FechaHora": "30/04/2020 21:27:44",
    "Valor": "70,26"
  },
  {
    "FechaHora": "30/04/2020 21:30:36",
    "Valor": "70,32"
  },
  {
    "FechaHora": "30/04/2020 21:30:46",
    "Valor": "70,31"
  },
  {
    "FechaHora": "30/04/2020 21:33:37",
    "Valor": "70,43"
  },
  {
    "FechaHora": "30/04/2020 21:33:50",
    "Valor": "70,45"
  },
  {
    "FechaHora": "30/04/2020 21:36:49",
    "Valor": "70,56"
  },
  {
    "FechaHora": "30/04/2020 21:36:52",
    "Valor": "70,57"
  },
  {
    "FechaHora": "30/04/2020 21:39:45",
    "Valor": "70,72"
  },
  {
    "FechaHora": "30/04/2020 21:39:54",
    "Valor": "70,67"
  },
  {
    "FechaHora": "30/04/2020 21:42:51",
    "Valor": "70,59"
  },
  {
    "FechaHora": "30/04/2020 21:42:55",
    "Valor": "70,62"
  },
  {
    "FechaHora": "30/04/2020 21:45:54",
    "Valor": "70,58"
  },
  {
    "FechaHora": "30/04/2020 21:46:04",
    "Valor": "70,56"
  },
  {
    "FechaHora": "30/04/2020 21:49:04",
    "Valor": "70,52"
  },
  {
    "FechaHora": "30/04/2020 21:49:10",
    "Valor": "70,53"
  },
  {
    "FechaHora": "30/04/2020 21:51:58",
    "Valor": "70,7"
  },
  {
    "FechaHora": "30/04/2020 21:52:13",
    "Valor": "70,73"
  },
  {
    "FechaHora": "30/04/2020 21:55:11",
    "Valor": "70,81"
  },
  {
    "FechaHora": "30/04/2020 21:55:20",
    "Valor": "70,79"
  },
  {
    "FechaHora": "30/04/2020 21:58:10",
    "Valor": "70,86"
  },
  {
    "FechaHora": "30/04/2020 21:58:22",
    "Valor": "70,89"
  },
  {
    "FechaHora": "30/04/2020 22:01:54",
    "Valor": "70,89"
  },
  {
    "FechaHora": "30/04/2020 22:01:57",
    "Valor": "70,85"
  },
  {
    "FechaHora": "30/04/2020 22:04:49",
    "Valor": "71,16"
  },
  {
    "FechaHora": "30/04/2020 22:05:06",
    "Valor": "71,21"
  },
  {
    "FechaHora": "30/04/2020 22:08:05",
    "Valor": "71,05"
  },
  {
    "FechaHora": "30/04/2020 22:08:08",
    "Valor": "71,06"
  },
  {
    "FechaHora": "30/04/2020 22:11:08",
    "Valor": "71"
  },
  {
    "FechaHora": "30/04/2020 22:11:13",
    "Valor": "71,03"
  },
  {
    "FechaHora": "30/04/2020 22:14:05",
    "Valor": "70,92"
  },
  {
    "FechaHora": "30/04/2020 22:14:13",
    "Valor": "70,87"
  },
  {
    "FechaHora": "30/04/2020 22:17:12",
    "Valor": "70,93"
  },
  {
    "FechaHora": "30/04/2020 22:17:17",
    "Valor": "70,98"
  },
  {
    "FechaHora": "30/04/2020 22:20:13",
    "Valor": "70,93"
  },
  {
    "FechaHora": "30/04/2020 22:20:20",
    "Valor": "70,95"
  },
  {
    "FechaHora": "30/04/2020 22:23:19",
    "Valor": "70,86"
  },
  {
    "FechaHora": "30/04/2020 22:23:29",
    "Valor": "70,91"
  },
  {
    "FechaHora": "30/04/2020 22:26:27",
    "Valor": "71,1"
  },
  {
    "FechaHora": "30/04/2020 22:26:30",
    "Valor": "71,08"
  },
  {
    "FechaHora": "30/04/2020 22:29:27",
    "Valor": "71,14"
  },
  {
    "FechaHora": "30/04/2020 22:29:42",
    "Valor": "71,19"
  },
  {
    "FechaHora": "30/04/2020 22:32:39",
    "Valor": "71,19"
  },
  {
    "FechaHora": "30/04/2020 22:32:46",
    "Valor": "71,23"
  },
  {
    "FechaHora": "30/04/2020 22:35:39",
    "Valor": "71,48"
  },
  {
    "FechaHora": "30/04/2020 22:36:16",
    "Valor": "71,52"
  },
  {
    "FechaHora": "30/04/2020 22:39:14",
    "Valor": "71,79"
  },
  {
    "FechaHora": "30/04/2020 22:39:22",
    "Valor": "71,78"
  },
  {
    "FechaHora": "30/04/2020 22:42:17",
    "Valor": "71,72"
  },
  {
    "FechaHora": "30/04/2020 22:42:22",
    "Valor": "71,69"
  },
  {
    "FechaHora": "30/04/2020 22:45:20",
    "Valor": "71,61"
  },
  {
    "FechaHora": "30/04/2020 22:45:26",
    "Valor": "71,63"
  },
  {
    "FechaHora": "30/04/2020 22:47:57",
    "Valor": "71,78"
  },
  {
    "FechaHora": "30/04/2020 22:48:26",
    "Valor": "71,74"
  },
  {
    "FechaHora": "30/04/2020 22:51:24",
    "Valor": "71,97"
  },
  {
    "FechaHora": "30/04/2020 22:51:32",
    "Valor": "71,9"
  },
  {
    "FechaHora": "30/04/2020 22:54:29",
    "Valor": "72,26"
  },
  {
    "FechaHora": "30/04/2020 22:54:32",
    "Valor": "72,23"
  },
  {
    "FechaHora": "30/04/2020 22:57:23",
    "Valor": "72,36"
  },
  {
    "FechaHora": "30/04/2020 22:57:34",
    "Valor": "72,38"
  },
  {
    "FechaHora": "30/04/2020 23:00:07",
    "Valor": "72,59"
  },
  {
    "FechaHora": "30/04/2020 23:00:46",
    "Valor": "72,55"
  },
  {
    "FechaHora": "30/04/2020 23:03:39",
    "Valor": "72,97"
  },
  {
    "FechaHora": "30/04/2020 23:03:58",
    "Valor": "72,99"
  },
  {
    "FechaHora": "30/04/2020 23:06:45",
    "Valor": "73,48"
  },
  {
    "FechaHora": "30/04/2020 23:07:01",
    "Valor": "73,52"
  },
  {
    "FechaHora": "30/04/2020 23:09:58",
    "Valor": "73,63"
  },
  {
    "FechaHora": "30/04/2020 23:10:08",
    "Valor": "73,62"
  },
  {
    "FechaHora": "30/04/2020 23:13:04",
    "Valor": "73,64"
  },
  {
    "FechaHora": "30/04/2020 23:13:13",
    "Valor": "73,57"
  },
  {
    "FechaHora": "30/04/2020 23:16:07",
    "Valor": "73,71"
  },
  {
    "FechaHora": "30/04/2020 23:16:15",
    "Valor": "73,7"
  },
  {
    "FechaHora": "30/04/2020 23:19:02",
    "Valor": "73,54"
  },
  {
    "FechaHora": "30/04/2020 23:19:18",
    "Valor": "73,47"
  },
  {
    "FechaHora": "30/04/2020 23:22:14",
    "Valor": "73,13"
  },
  {
    "FechaHora": "30/04/2020 23:22:20",
    "Valor": "73,15"
  },
  {
    "FechaHora": "30/04/2020 23:25:19",
    "Valor": "72,98"
  },
  {
    "FechaHora": "30/04/2020 23:25:56",
    "Valor": "73,06"
  },
  {
    "FechaHora": "30/04/2020 23:28:29",
    "Valor": "73,11"
  },
  {
    "FechaHora": "30/04/2020 23:29:06",
    "Valor": "73,13"
  },
  {
    "FechaHora": "30/04/2020 23:32:00",
    "Valor": "73,38"
  },
  {
    "FechaHora": "30/04/2020 23:32:25",
    "Valor": "73,39"
  },
  {
    "FechaHora": "30/04/2020 23:35:19",
    "Valor": "73,68"
  },
  {
    "FechaHora": "30/04/2020 23:35:35",
    "Valor": "73,74"
  },
  {
    "FechaHora": "30/04/2020 23:38:30",
    "Valor": "73,98"
  },
  {
    "FechaHora": "30/04/2020 23:38:37",
    "Valor": "73,99"
  },
  {
    "FechaHora": "30/04/2020 23:41:31",
    "Valor": "74,17"
  },
  {
    "FechaHora": "30/04/2020 23:41:38",
    "Valor": "74,2"
  },
  {
    "FechaHora": "30/04/2020 23:44:40",
    "Valor": "74,2"
  },
  {
    "FechaHora": "30/04/2020 23:45:11",
    "Valor": "74,15"
  },
  {
    "FechaHora": "30/04/2020 23:48:08",
    "Valor": "74,23"
  },
  {
    "FechaHora": "30/04/2020 23:48:11",
    "Valor": "74,25"
  },
  {
    "FechaHora": "30/04/2020 23:50:45",
    "Valor": "74,3"
  },
  {
    "FechaHora": "30/04/2020 23:51:16",
    "Valor": "74,34"
  },
  {
    "FechaHora": "30/04/2020 23:54:12",
    "Valor": "74,24"
  },
  {
    "FechaHora": "30/04/2020 23:54:25",
    "Valor": "74,28"
  },
  {
    "FechaHora": "30/04/2020 23:57:21",
    "Valor": "74,33"
  },
  {
    "FechaHora": "30/04/2020 23:57:25",
    "Valor": "74,34"
  }
] 
}