{
  "Filas": [
  {
    "FechaHora": "01/11/2020 00:02:32",
    "Valor": "84,09"
  },
  {
    "FechaHora": "01/11/2020 00:02:35",
    "Valor": "84,07"
  },
  {
    "FechaHora": "01/11/2020 00:05:35",
    "Valor": "84,42"
  },
  {
    "FechaHora": "01/11/2020 00:05:38",
    "Valor": "84,46"
  },
  {
    "FechaHora": "01/11/2020 00:08:35",
    "Valor": "84,65"
  },
  {
    "FechaHora": "01/11/2020 00:08:38",
    "Valor": "84,63"
  },
  {
    "FechaHora": "01/11/2020 00:11:37",
    "Valor": "84,84"
  },
  {
    "FechaHora": "01/11/2020 00:12:02",
    "Valor": "84,87"
  },
  {
    "FechaHora": "01/11/2020 00:14:55",
    "Valor": "84,98"
  },
  {
    "FechaHora": "01/11/2020 00:15:04",
    "Valor": "84,99"
  },
  {
    "FechaHora": "01/11/2020 00:17:58",
    "Valor": "85,26"
  },
  {
    "FechaHora": "01/11/2020 00:18:04",
    "Valor": "85,24"
  },
  {
    "FechaHora": "01/11/2020 00:21:04",
    "Valor": "85,7"
  },
  {
    "FechaHora": "01/11/2020 00:21:25",
    "Valor": "85,73"
  },
  {
    "FechaHora": "01/11/2020 00:24:23",
    "Valor": "86,05"
  },
  {
    "FechaHora": "01/11/2020 00:24:26",
    "Valor": "86,08"
  },
  {
    "FechaHora": "01/11/2020 00:27:25",
    "Valor": "86,41"
  },
  {
    "FechaHora": "01/11/2020 00:27:31",
    "Valor": "86,39"
  },
  {
    "FechaHora": "01/11/2020 00:30:23",
    "Valor": "86,69"
  },
  {
    "FechaHora": "01/11/2020 00:30:32",
    "Valor": "86,67"
  },
  {
    "FechaHora": "01/11/2020 00:33:32",
    "Valor": "86,68"
  },
  {
    "FechaHora": "01/11/2020 00:33:47",
    "Valor": "86,7"
  },
  {
    "FechaHora": "01/11/2020 00:36:47",
    "Valor": "86,49"
  },
  {
    "FechaHora": "01/11/2020 00:36:50",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/11/2020 00:39:47",
    "Valor": "86,52"
  },
  {
    "FechaHora": "01/11/2020 00:39:53",
    "Valor": "86,56"
  },
  {
    "FechaHora": "01/11/2020 00:42:48",
    "Valor": "86,64"
  },
  {
    "FechaHora": "01/11/2020 00:42:57",
    "Valor": "86,66"
  },
  {
    "FechaHora": "01/11/2020 00:45:49",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/11/2020 00:46:06",
    "Valor": "86,84"
  },
  {
    "FechaHora": "01/11/2020 00:48:58",
    "Valor": "87,01"
  },
  {
    "FechaHora": "01/11/2020 00:49:08",
    "Valor": "87,03"
  },
  {
    "FechaHora": "01/11/2020 00:52:07",
    "Valor": "87,19"
  },
  {
    "FechaHora": "01/11/2020 00:52:10",
    "Valor": "87,2"
  },
  {
    "FechaHora": "01/11/2020 00:55:08",
    "Valor": "87,31"
  },
  {
    "FechaHora": "01/11/2020 00:55:17",
    "Valor": "87,35"
  },
  {
    "FechaHora": "01/11/2020 00:58:16",
    "Valor": "87,5"
  },
  {
    "FechaHora": "01/11/2020 00:58:26",
    "Valor": "87,48"
  },
  {
    "FechaHora": "01/11/2020 01:01:23",
    "Valor": "87,72"
  },
  {
    "FechaHora": "01/11/2020 01:01:41",
    "Valor": "87,76"
  },
  {
    "FechaHora": "01/11/2020 01:04:37",
    "Valor": "87,79"
  },
  {
    "FechaHora": "01/11/2020 01:04:43",
    "Valor": "87,81"
  },
  {
    "FechaHora": "01/11/2020 01:07:43",
    "Valor": "87,81"
  },
  {
    "FechaHora": "01/11/2020 01:07:46",
    "Valor": "87,79"
  },
  {
    "FechaHora": "01/11/2020 01:10:40",
    "Valor": "87,76"
  },
  {
    "FechaHora": "01/11/2020 01:10:46",
    "Valor": "87,74"
  },
  {
    "FechaHora": "01/11/2020 01:13:44",
    "Valor": "87,85"
  },
  {
    "FechaHora": "01/11/2020 01:13:48",
    "Valor": "87,83"
  },
  {
    "FechaHora": "01/11/2020 01:16:48",
    "Valor": "87,74"
  },
  {
    "FechaHora": "01/11/2020 01:16:51",
    "Valor": "87,7"
  },
  {
    "FechaHora": "01/11/2020 01:19:49",
    "Valor": "87,51"
  },
  {
    "FechaHora": "01/11/2020 01:19:52",
    "Valor": "87,55"
  },
  {
    "FechaHora": "01/11/2020 01:22:49",
    "Valor": "87,67"
  },
  {
    "FechaHora": "01/11/2020 01:22:55",
    "Valor": "87,62"
  },
  {
    "FechaHora": "01/11/2020 01:25:50",
    "Valor": "87,52"
  },
  {
    "FechaHora": "01/11/2020 01:26:00",
    "Valor": "87,5"
  },
  {
    "FechaHora": "01/11/2020 01:28:55",
    "Valor": "87,47"
  },
  {
    "FechaHora": "01/11/2020 01:29:01",
    "Valor": "87,54"
  },
  {
    "FechaHora": "01/11/2020 01:31:52",
    "Valor": "87,36"
  },
  {
    "FechaHora": "01/11/2020 01:32:07",
    "Valor": "87,34"
  },
  {
    "FechaHora": "01/11/2020 01:35:06",
    "Valor": "87,13"
  },
  {
    "FechaHora": "01/11/2020 01:35:09",
    "Valor": "87,17"
  },
  {
    "FechaHora": "01/11/2020 01:38:09",
    "Valor": "86,83"
  },
  {
    "FechaHora": "01/11/2020 01:38:12",
    "Valor": "86,88"
  },
  {
    "FechaHora": "01/11/2020 01:41:11",
    "Valor": "86,67"
  },
  {
    "FechaHora": "01/11/2020 01:41:14",
    "Valor": "86,74"
  },
  {
    "FechaHora": "01/11/2020 01:44:13",
    "Valor": "86,62"
  },
  {
    "FechaHora": "01/11/2020 01:44:19",
    "Valor": "86,64"
  },
  {
    "FechaHora": "01/11/2020 01:47:19",
    "Valor": "86,28"
  },
  {
    "FechaHora": "01/11/2020 01:47:22",
    "Valor": "86,32"
  },
  {
    "FechaHora": "01/11/2020 01:50:18",
    "Valor": "86,52"
  },
  {
    "FechaHora": "01/11/2020 01:50:24",
    "Valor": "86,54"
  },
  {
    "FechaHora": "01/11/2020 01:53:22",
    "Valor": "86,61"
  },
  {
    "FechaHora": "01/11/2020 01:53:25",
    "Valor": "86,63"
  },
  {
    "FechaHora": "01/11/2020 01:56:22",
    "Valor": "86,4"
  },
  {
    "FechaHora": "01/11/2020 01:56:25",
    "Valor": "86,38"
  },
  {
    "FechaHora": "01/11/2020 01:59:25",
    "Valor": "86,14"
  },
  {
    "FechaHora": "01/11/2020 01:59:28",
    "Valor": "86,12"
  },
  {
    "FechaHora": "01/11/2020 02:02:26",
    "Valor": "85,87"
  },
  {
    "FechaHora": "01/11/2020 02:02:29",
    "Valor": "85,85"
  },
  {
    "FechaHora": "01/11/2020 02:05:29",
    "Valor": "85,82"
  },
  {
    "FechaHora": "01/11/2020 02:05:33",
    "Valor": "85,84"
  },
  {
    "FechaHora": "01/11/2020 02:08:28",
    "Valor": "85,55"
  },
  {
    "FechaHora": "01/11/2020 02:08:41",
    "Valor": "85,56"
  },
  {
    "FechaHora": "01/11/2020 02:11:38",
    "Valor": "85,51"
  },
  {
    "FechaHora": "01/11/2020 02:11:44",
    "Valor": "85,52"
  },
  {
    "FechaHora": "01/11/2020 02:14:42",
    "Valor": "85,69"
  },
  {
    "FechaHora": "01/11/2020 02:14:48",
    "Valor": "85,67"
  },
  {
    "FechaHora": "01/11/2020 02:17:47",
    "Valor": "85,84"
  },
  {
    "FechaHora": "01/11/2020 02:17:59",
    "Valor": "85,86"
  },
  {
    "FechaHora": "01/11/2020 02:20:59",
    "Valor": "86,01"
  },
  {
    "FechaHora": "01/11/2020 02:21:08",
    "Valor": "86"
  },
  {
    "FechaHora": "01/11/2020 02:24:06",
    "Valor": "86,25"
  },
  {
    "FechaHora": "01/11/2020 02:24:09",
    "Valor": "86,28"
  },
  {
    "FechaHora": "01/11/2020 02:27:06",
    "Valor": "86,4"
  },
  {
    "FechaHora": "01/11/2020 02:27:09",
    "Valor": "86,36"
  },
  {
    "FechaHora": "01/11/2020 02:30:09",
    "Valor": "86,58"
  },
  {
    "FechaHora": "01/11/2020 02:30:13",
    "Valor": "86,54"
  },
  {
    "FechaHora": "01/11/2020 02:33:12",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/11/2020 02:33:18",
    "Valor": "86,58"
  },
  {
    "FechaHora": "01/11/2020 02:36:17",
    "Valor": "86,41"
  },
  {
    "FechaHora": "01/11/2020 02:36:23",
    "Valor": "86,39"
  },
  {
    "FechaHora": "01/11/2020 02:39:19",
    "Valor": "86,29"
  },
  {
    "FechaHora": "01/11/2020 02:39:26",
    "Valor": "86,24"
  },
  {
    "FechaHora": "01/11/2020 02:42:24",
    "Valor": "86,42"
  },
  {
    "FechaHora": "01/11/2020 02:42:32",
    "Valor": "86,39"
  },
  {
    "FechaHora": "01/11/2020 02:45:29",
    "Valor": "86,12"
  },
  {
    "FechaHora": "01/11/2020 02:45:32",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/11/2020 02:48:31",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/11/2020 02:48:34",
    "Valor": "86,05"
  },
  {
    "FechaHora": "01/11/2020 02:51:26",
    "Valor": "86,16"
  },
  {
    "FechaHora": "01/11/2020 02:51:37",
    "Valor": "86,2"
  },
  {
    "FechaHora": "01/11/2020 02:54:34",
    "Valor": "86,06"
  },
  {
    "FechaHora": "01/11/2020 02:54:37",
    "Valor": "86,09"
  },
  {
    "FechaHora": "01/11/2020 02:57:33",
    "Valor": "85,78"
  },
  {
    "FechaHora": "01/11/2020 02:57:39",
    "Valor": "85,85"
  },
  {
    "FechaHora": "01/11/2020 03:00:37",
    "Valor": "86,11"
  },
  {
    "FechaHora": "01/11/2020 03:00:43",
    "Valor": "86,09"
  },
  {
    "FechaHora": "01/11/2020 03:03:42",
    "Valor": "86,14"
  },
  {
    "FechaHora": "01/11/2020 03:03:45",
    "Valor": "86,21"
  },
  {
    "FechaHora": "01/11/2020 03:06:43",
    "Valor": "86,09"
  },
  {
    "FechaHora": "01/11/2020 03:06:46",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/11/2020 03:09:45",
    "Valor": "86,28"
  },
  {
    "FechaHora": "01/11/2020 03:09:48",
    "Valor": "86,33"
  },
  {
    "FechaHora": "01/11/2020 03:12:46",
    "Valor": "86,63"
  },
  {
    "FechaHora": "01/11/2020 03:12:53",
    "Valor": "86,66"
  },
  {
    "FechaHora": "01/11/2020 03:15:53",
    "Valor": "87,25"
  },
  {
    "FechaHora": "01/11/2020 03:15:56",
    "Valor": "87,31"
  },
  {
    "FechaHora": "01/11/2020 03:18:53",
    "Valor": "87,1"
  },
  {
    "FechaHora": "01/11/2020 03:18:56",
    "Valor": "87,14"
  },
  {
    "FechaHora": "01/11/2020 03:21:55",
    "Valor": "87,42"
  },
  {
    "FechaHora": "01/11/2020 03:21:58",
    "Valor": "87,38"
  },
  {
    "FechaHora": "01/11/2020 03:24:56",
    "Valor": "87,44"
  },
  {
    "FechaHora": "01/11/2020 03:24:59",
    "Valor": "87,43"
  },
  {
    "FechaHora": "01/11/2020 03:27:54",
    "Valor": "87,4"
  },
  {
    "FechaHora": "01/11/2020 03:28:00",
    "Valor": "87,41"
  },
  {
    "FechaHora": "01/11/2020 03:30:55",
    "Valor": "87,46"
  },
  {
    "FechaHora": "01/11/2020 03:31:02",
    "Valor": "87,44"
  },
  {
    "FechaHora": "01/11/2020 03:33:59",
    "Valor": "87,26"
  },
  {
    "FechaHora": "01/11/2020 03:34:02",
    "Valor": "87,23"
  },
  {
    "FechaHora": "01/11/2020 03:37:00",
    "Valor": "86,77"
  },
  {
    "FechaHora": "01/11/2020 03:37:03",
    "Valor": "86,73"
  },
  {
    "FechaHora": "01/11/2020 03:40:02",
    "Valor": "86,38"
  },
  {
    "FechaHora": "01/11/2020 03:40:04",
    "Valor": "86,37"
  },
  {
    "FechaHora": "01/11/2020 03:43:03",
    "Valor": "86,11"
  },
  {
    "FechaHora": "01/11/2020 03:43:09",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/11/2020 03:46:08",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/11/2020 03:46:14",
    "Valor": "86,05"
  },
  {
    "FechaHora": "01/11/2020 03:49:08",
    "Valor": "86,09"
  },
  {
    "FechaHora": "01/11/2020 03:49:14",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/11/2020 03:52:06",
    "Valor": "85,73"
  },
  {
    "FechaHora": "01/11/2020 03:52:15",
    "Valor": "85,71"
  },
  {
    "FechaHora": "01/11/2020 03:55:11",
    "Valor": "84,91"
  },
  {
    "FechaHora": "01/11/2020 03:55:20",
    "Valor": "85"
  },
  {
    "FechaHora": "01/11/2020 03:58:18",
    "Valor": "84,95"
  },
  {
    "FechaHora": "01/11/2020 03:58:21",
    "Valor": "84,93"
  },
  {
    "FechaHora": "01/11/2020 04:01:19",
    "Valor": "84,62"
  },
  {
    "FechaHora": "01/11/2020 04:01:22",
    "Valor": "84,65"
  },
  {
    "FechaHora": "01/11/2020 04:04:21",
    "Valor": "84,9"
  },
  {
    "FechaHora": "01/11/2020 04:04:25",
    "Valor": "84,8"
  },
  {
    "FechaHora": "01/11/2020 04:07:25",
    "Valor": "84,66"
  },
  {
    "FechaHora": "01/11/2020 04:07:28",
    "Valor": "84,62"
  },
  {
    "FechaHora": "01/11/2020 04:10:20",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/11/2020 04:10:29",
    "Valor": "84,4"
  },
  {
    "FechaHora": "01/11/2020 04:13:28",
    "Valor": "84,09"
  },
  {
    "FechaHora": "01/11/2020 04:13:31",
    "Valor": "84,02"
  },
  {
    "FechaHora": "01/11/2020 04:16:28",
    "Valor": "84,37"
  },
  {
    "FechaHora": "01/11/2020 04:16:31",
    "Valor": "84,34"
  },
  {
    "FechaHora": "01/11/2020 04:19:29",
    "Valor": "84,69"
  },
  {
    "FechaHora": "01/11/2020 04:19:32",
    "Valor": "84,73"
  },
  {
    "FechaHora": "01/11/2020 04:22:30",
    "Valor": "84,77"
  },
  {
    "FechaHora": "01/11/2020 04:22:33",
    "Valor": "84,79"
  },
  {
    "FechaHora": "01/11/2020 04:25:32",
    "Valor": "85,48"
  },
  {
    "FechaHora": "01/11/2020 04:25:35",
    "Valor": "85,49"
  },
  {
    "FechaHora": "01/11/2020 04:28:32",
    "Valor": "85,82"
  },
  {
    "FechaHora": "01/11/2020 04:28:37",
    "Valor": "85,89"
  },
  {
    "FechaHora": "01/11/2020 04:31:37",
    "Valor": "85,9"
  },
  {
    "FechaHora": "01/11/2020 04:31:41",
    "Valor": "85,88"
  },
  {
    "FechaHora": "01/11/2020 04:34:40",
    "Valor": "86,48"
  },
  {
    "FechaHora": "01/11/2020 04:34:43",
    "Valor": "86,46"
  },
  {
    "FechaHora": "01/11/2020 04:37:42",
    "Valor": "86,84"
  },
  {
    "FechaHora": "01/11/2020 04:37:45",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/11/2020 04:40:43",
    "Valor": "86,98"
  },
  {
    "FechaHora": "01/11/2020 04:40:46",
    "Valor": "87,01"
  },
  {
    "FechaHora": "01/11/2020 04:43:34",
    "Valor": "86,76"
  },
  {
    "FechaHora": "01/11/2020 04:43:49",
    "Valor": "86,75"
  },
  {
    "FechaHora": "01/11/2020 04:46:48",
    "Valor": "86,57"
  },
  {
    "FechaHora": "01/11/2020 04:46:51",
    "Valor": "86,64"
  },
  {
    "FechaHora": "01/11/2020 04:49:38",
    "Valor": "86,63"
  },
  {
    "FechaHora": "01/11/2020 04:49:55",
    "Valor": "86,61"
  },
  {
    "FechaHora": "01/11/2020 04:52:53",
    "Valor": "86,77"
  },
  {
    "FechaHora": "01/11/2020 04:52:56",
    "Valor": "86,81"
  },
  {
    "FechaHora": "01/11/2020 04:55:53",
    "Valor": "86,81"
  },
  {
    "FechaHora": "01/11/2020 04:55:56",
    "Valor": "86,83"
  },
  {
    "FechaHora": "01/11/2020 04:58:55",
    "Valor": "86,78"
  },
  {
    "FechaHora": "01/11/2020 04:58:58",
    "Valor": "86,8"
  },
  {
    "FechaHora": "01/11/2020 05:01:56",
    "Valor": "86,79"
  },
  {
    "FechaHora": "01/11/2020 05:01:59",
    "Valor": "86,75"
  },
  {
    "FechaHora": "01/11/2020 05:04:54",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/11/2020 05:05:00",
    "Valor": "86,92"
  },
  {
    "FechaHora": "01/11/2020 05:07:59",
    "Valor": "86,97"
  },
  {
    "FechaHora": "01/11/2020 05:08:02",
    "Valor": "86,96"
  },
  {
    "FechaHora": "01/11/2020 05:11:01",
    "Valor": "87,12"
  },
  {
    "FechaHora": "01/11/2020 05:11:04",
    "Valor": "87,08"
  },
  {
    "FechaHora": "01/11/2020 05:14:01",
    "Valor": "87,33"
  },
  {
    "FechaHora": "01/11/2020 05:14:07",
    "Valor": "87,36"
  },
  {
    "FechaHora": "01/11/2020 05:17:07",
    "Valor": "87,33"
  },
  {
    "FechaHora": "01/11/2020 05:17:10",
    "Valor": "87,29"
  },
  {
    "FechaHora": "01/11/2020 05:20:08",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/11/2020 05:20:15",
    "Valor": "86,91"
  },
  {
    "FechaHora": "01/11/2020 05:23:15",
    "Valor": "86,51"
  },
  {
    "FechaHora": "01/11/2020 05:23:18",
    "Valor": "86,53"
  },
  {
    "FechaHora": "01/11/2020 05:26:12",
    "Valor": "86,85"
  },
  {
    "FechaHora": "01/11/2020 05:26:22",
    "Valor": "86,82"
  },
  {
    "FechaHora": "01/11/2020 05:29:20",
    "Valor": "87,04"
  },
  {
    "FechaHora": "01/11/2020 05:29:26",
    "Valor": "87,02"
  },
  {
    "FechaHora": "01/11/2020 05:32:25",
    "Valor": "87,01"
  },
  {
    "FechaHora": "01/11/2020 05:32:28",
    "Valor": "86,97"
  },
  {
    "FechaHora": "01/11/2020 05:35:28",
    "Valor": "86,76"
  },
  {
    "FechaHora": "01/11/2020 05:35:31",
    "Valor": "86,8"
  },
  {
    "FechaHora": "01/11/2020 05:38:29",
    "Valor": "86,82"
  },
  {
    "FechaHora": "01/11/2020 05:38:32",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/11/2020 05:41:31",
    "Valor": "86,92"
  },
  {
    "FechaHora": "01/11/2020 05:41:34",
    "Valor": "86,86"
  },
  {
    "FechaHora": "01/11/2020 05:44:33",
    "Valor": "86,9"
  },
  {
    "FechaHora": "01/11/2020 05:44:40",
    "Valor": "86,93"
  },
  {
    "FechaHora": "01/11/2020 05:47:35",
    "Valor": "87,49"
  },
  {
    "FechaHora": "01/11/2020 05:47:41",
    "Valor": "87,44"
  },
  {
    "FechaHora": "01/11/2020 05:50:40",
    "Valor": "87,61"
  },
  {
    "FechaHora": "01/11/2020 05:50:44",
    "Valor": "87,67"
  },
  {
    "FechaHora": "01/11/2020 05:53:42",
    "Valor": "87,49"
  },
  {
    "FechaHora": "01/11/2020 05:53:45",
    "Valor": "87,48"
  },
  {
    "FechaHora": "01/11/2020 05:56:42",
    "Valor": "88,21"
  },
  {
    "FechaHora": "01/11/2020 05:56:45",
    "Valor": "88,19"
  },
  {
    "FechaHora": "01/11/2020 05:59:45",
    "Valor": "87,74"
  },
  {
    "FechaHora": "01/11/2020 05:59:48",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/11/2020 06:02:49",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/11/2020 06:02:52",
    "Valor": "87,92"
  },
  {
    "FechaHora": "01/11/2020 06:05:49",
    "Valor": "86,89"
  },
  {
    "FechaHora": "01/11/2020 06:05:52",
    "Valor": "86,9"
  },
  {
    "FechaHora": "01/11/2020 06:08:45",
    "Valor": "87,29"
  },
  {
    "FechaHora": "01/11/2020 06:08:55",
    "Valor": "87,28"
  },
  {
    "FechaHora": "01/11/2020 06:11:43",
    "Valor": "86,89"
  },
  {
    "FechaHora": "01/11/2020 06:12:09",
    "Valor": "86,93"
  },
  {
    "FechaHora": "01/11/2020 06:14:49",
    "Valor": "86,3"
  },
  {
    "FechaHora": "01/11/2020 06:15:18",
    "Valor": "86,28"
  },
  {
    "FechaHora": "01/11/2020 06:18:15",
    "Valor": "85,83"
  },
  {
    "FechaHora": "01/11/2020 06:18:21",
    "Valor": "85,81"
  },
  {
    "FechaHora": "01/11/2020 06:21:19",
    "Valor": "85,34"
  },
  {
    "FechaHora": "01/11/2020 06:21:22",
    "Valor": "85,31"
  },
  {
    "FechaHora": "01/11/2020 06:24:13",
    "Valor": "85,05"
  },
  {
    "FechaHora": "01/11/2020 06:24:25",
    "Valor": "85,03"
  },
  {
    "FechaHora": "01/11/2020 06:27:24",
    "Valor": "84,56"
  },
  {
    "FechaHora": "01/11/2020 06:27:30",
    "Valor": "84,5"
  },
  {
    "FechaHora": "01/11/2020 06:30:28",
    "Valor": "84,07"
  },
  {
    "FechaHora": "01/11/2020 06:30:31",
    "Valor": "84,09"
  },
  {
    "FechaHora": "01/11/2020 06:33:30",
    "Valor": "84,01"
  },
  {
    "FechaHora": "01/11/2020 06:33:34",
    "Valor": "84"
  },
  {
    "FechaHora": "01/11/2020 06:36:33",
    "Valor": "83,88"
  },
  {
    "FechaHora": "01/11/2020 06:36:37",
    "Valor": "83,9"
  },
  {
    "FechaHora": "01/11/2020 06:39:36",
    "Valor": "83,75"
  },
  {
    "FechaHora": "01/11/2020 06:39:39",
    "Valor": "83,73"
  },
  {
    "FechaHora": "01/11/2020 06:42:38",
    "Valor": "83,72"
  },
  {
    "FechaHora": "01/11/2020 06:42:45",
    "Valor": "83,7"
  },
  {
    "FechaHora": "01/11/2020 06:45:32",
    "Valor": "83,47"
  },
  {
    "FechaHora": "01/11/2020 06:45:47",
    "Valor": "83,45"
  },
  {
    "FechaHora": "01/11/2020 06:48:46",
    "Valor": "82,88"
  },
  {
    "FechaHora": "01/11/2020 06:48:50",
    "Valor": "82,86"
  },
  {
    "FechaHora": "01/11/2020 06:51:46",
    "Valor": "81,99"
  },
  {
    "FechaHora": "01/11/2020 06:51:52",
    "Valor": "81,97"
  },
  {
    "FechaHora": "01/11/2020 06:54:50",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/11/2020 06:54:56",
    "Valor": "80,78"
  },
  {
    "FechaHora": "01/11/2020 06:57:53",
    "Valor": "79,79"
  },
  {
    "FechaHora": "01/11/2020 06:57:56",
    "Valor": "79,77"
  },
  {
    "FechaHora": "01/11/2020 07:00:53",
    "Valor": "78,97"
  },
  {
    "FechaHora": "01/11/2020 07:00:56",
    "Valor": "78,96"
  },
  {
    "FechaHora": "01/11/2020 07:03:54",
    "Valor": "78,62"
  },
  {
    "FechaHora": "01/11/2020 07:03:57",
    "Valor": "78,59"
  },
  {
    "FechaHora": "01/11/2020 07:06:55",
    "Valor": "78,06"
  },
  {
    "FechaHora": "01/11/2020 07:07:01",
    "Valor": "78,04"
  },
  {
    "FechaHora": "01/11/2020 07:10:01",
    "Valor": "77,09"
  },
  {
    "FechaHora": "01/11/2020 07:10:07",
    "Valor": "77,06"
  },
  {
    "FechaHora": "01/11/2020 07:12:55",
    "Valor": "76,92"
  },
  {
    "FechaHora": "01/11/2020 07:13:07",
    "Valor": "76,96"
  },
  {
    "FechaHora": "01/11/2020 07:16:01",
    "Valor": "77,04"
  },
  {
    "FechaHora": "01/11/2020 07:16:10",
    "Valor": "77,05"
  },
  {
    "FechaHora": "01/11/2020 07:19:09",
    "Valor": "76,91"
  },
  {
    "FechaHora": "01/11/2020 07:19:24",
    "Valor": "76,87"
  },
  {
    "FechaHora": "01/11/2020 07:22:24",
    "Valor": "77,14"
  },
  {
    "FechaHora": "01/11/2020 07:22:27",
    "Valor": "77,17"
  },
  {
    "FechaHora": "01/11/2020 07:25:23",
    "Valor": "77,04"
  },
  {
    "FechaHora": "01/11/2020 07:25:32",
    "Valor": "77,01"
  },
  {
    "FechaHora": "01/11/2020 07:28:22",
    "Valor": "76,51"
  },
  {
    "FechaHora": "01/11/2020 07:28:44",
    "Valor": "76,48"
  },
  {
    "FechaHora": "01/11/2020 07:31:41",
    "Valor": "76,86"
  },
  {
    "FechaHora": "01/11/2020 07:31:44",
    "Valor": "76,9"
  },
  {
    "FechaHora": "01/11/2020 07:34:44",
    "Valor": "77,27"
  },
  {
    "FechaHora": "01/11/2020 07:34:47",
    "Valor": "77,3"
  },
  {
    "FechaHora": "01/11/2020 07:37:47",
    "Valor": "77,86"
  },
  {
    "FechaHora": "01/11/2020 07:37:54",
    "Valor": "77,92"
  },
  {
    "FechaHora": "01/11/2020 07:40:53",
    "Valor": "78"
  },
  {
    "FechaHora": "01/11/2020 07:40:56",
    "Valor": "78,05"
  },
  {
    "FechaHora": "01/11/2020 07:43:54",
    "Valor": "76,43"
  },
  {
    "FechaHora": "01/11/2020 07:43:57",
    "Valor": "76,39"
  },
  {
    "FechaHora": "01/11/2020 07:46:56",
    "Valor": "75,38"
  },
  {
    "FechaHora": "01/11/2020 07:46:59",
    "Valor": "75,26"
  },
  {
    "FechaHora": "01/11/2020 07:49:56",
    "Valor": "73,78"
  },
  {
    "FechaHora": "01/11/2020 07:49:59",
    "Valor": "73,72"
  },
  {
    "FechaHora": "01/11/2020 07:52:55",
    "Valor": "72,4"
  },
  {
    "FechaHora": "01/11/2020 07:53:01",
    "Valor": "72,37"
  },
  {
    "FechaHora": "01/11/2020 07:56:01",
    "Valor": "71,84"
  },
  {
    "FechaHora": "01/11/2020 07:56:04",
    "Valor": "71,82"
  },
  {
    "FechaHora": "01/11/2020 07:59:04",
    "Valor": "71,83"
  },
  {
    "FechaHora": "01/11/2020 07:59:07",
    "Valor": "71,76"
  },
  {
    "FechaHora": "01/11/2020 08:02:06",
    "Valor": "71,32"
  },
  {
    "FechaHora": "01/11/2020 08:02:09",
    "Valor": "71,29"
  },
  {
    "FechaHora": "01/11/2020 08:05:07",
    "Valor": "69,35"
  },
  {
    "FechaHora": "01/11/2020 08:05:10",
    "Valor": "69,31"
  },
  {
    "FechaHora": "01/11/2020 08:08:09",
    "Valor": "69,45"
  },
  {
    "FechaHora": "01/11/2020 08:08:12",
    "Valor": "69,53"
  },
  {
    "FechaHora": "01/11/2020 08:11:11",
    "Valor": "69,69"
  },
  {
    "FechaHora": "01/11/2020 08:11:14",
    "Valor": "69,74"
  },
  {
    "FechaHora": "01/11/2020 08:14:11",
    "Valor": "68,86"
  },
  {
    "FechaHora": "01/11/2020 08:14:14",
    "Valor": "68,8"
  },
  {
    "FechaHora": "01/11/2020 08:17:13",
    "Valor": "67,5"
  },
  {
    "FechaHora": "01/11/2020 08:17:16",
    "Valor": "67,46"
  },
  {
    "FechaHora": "01/11/2020 08:20:13",
    "Valor": "66,6"
  },
  {
    "FechaHora": "01/11/2020 08:20:22",
    "Valor": "66,61"
  },
  {
    "FechaHora": "01/11/2020 08:23:21",
    "Valor": "65,46"
  },
  {
    "FechaHora": "01/11/2020 08:23:24",
    "Valor": "65,38"
  },
  {
    "FechaHora": "01/11/2020 08:26:23",
    "Valor": "64,02"
  },
  {
    "FechaHora": "01/11/2020 08:26:25",
    "Valor": "63,97"
  },
  {
    "FechaHora": "01/11/2020 08:29:21",
    "Valor": "64,39"
  },
  {
    "FechaHora": "01/11/2020 08:29:27",
    "Valor": "64,29"
  },
  {
    "FechaHora": "01/11/2020 08:32:27",
    "Valor": "60,42"
  },
  {
    "FechaHora": "01/11/2020 08:32:30",
    "Valor": "60,41"
  },
  {
    "FechaHora": "01/11/2020 08:35:30",
    "Valor": "58,7"
  },
  {
    "FechaHora": "01/11/2020 08:35:33",
    "Valor": "58,78"
  },
  {
    "FechaHora": "01/11/2020 08:38:33",
    "Valor": "60,76"
  },
  {
    "FechaHora": "01/11/2020 08:38:36",
    "Valor": "60,86"
  },
  {
    "FechaHora": "01/11/2020 08:41:35",
    "Valor": "62,56"
  },
  {
    "FechaHora": "01/11/2020 08:41:38",
    "Valor": "62,64"
  },
  {
    "FechaHora": "01/11/2020 08:44:36",
    "Valor": "65,56"
  },
  {
    "FechaHora": "01/11/2020 08:44:39",
    "Valor": "65,62"
  },
  {
    "FechaHora": "01/11/2020 08:47:38",
    "Valor": "66,7"
  },
  {
    "FechaHora": "01/11/2020 08:47:41",
    "Valor": "66,73"
  },
  {
    "FechaHora": "01/11/2020 08:50:44",
    "Valor": "66,72"
  },
  {
    "FechaHora": "01/11/2020 08:50:47",
    "Valor": "66,84"
  },
  {
    "FechaHora": "01/11/2020 08:53:46",
    "Valor": "68,32"
  },
  {
    "FechaHora": "01/11/2020 08:53:49",
    "Valor": "68,44"
  },
  {
    "FechaHora": "01/11/2020 08:56:49",
    "Valor": "69,26"
  },
  {
    "FechaHora": "01/11/2020 08:56:52",
    "Valor": "69,24"
  },
  {
    "FechaHora": "01/11/2020 08:59:52",
    "Valor": "71,46"
  },
  {
    "FechaHora": "01/11/2020 08:59:58",
    "Valor": "71,43"
  },
  {
    "FechaHora": "01/11/2020 09:02:57",
    "Valor": "70,82"
  },
  {
    "FechaHora": "01/11/2020 09:03:00",
    "Valor": "70,77"
  },
  {
    "FechaHora": "01/11/2020 09:05:57",
    "Valor": "70,47"
  },
  {
    "FechaHora": "01/11/2020 09:06:00",
    "Valor": "70,44"
  },
  {
    "FechaHora": "01/11/2020 09:09:00",
    "Valor": "69,6"
  },
  {
    "FechaHora": "01/11/2020 09:09:03",
    "Valor": "69,51"
  },
  {
    "FechaHora": "01/11/2020 09:12:03",
    "Valor": "70,79"
  },
  {
    "FechaHora": "01/11/2020 09:12:06",
    "Valor": "70,83"
  },
  {
    "FechaHora": "01/11/2020 09:15:03",
    "Valor": "69,91"
  },
  {
    "FechaHora": "01/11/2020 09:15:06",
    "Valor": "69,93"
  },
  {
    "FechaHora": "01/11/2020 09:18:05",
    "Valor": "69,36"
  },
  {
    "FechaHora": "01/11/2020 09:18:08",
    "Valor": "69,35"
  },
  {
    "FechaHora": "01/11/2020 09:21:05",
    "Valor": "67,78"
  },
  {
    "FechaHora": "01/11/2020 09:21:08",
    "Valor": "67,85"
  },
  {
    "FechaHora": "01/11/2020 09:24:06",
    "Valor": "64,54"
  },
  {
    "FechaHora": "01/11/2020 09:24:09",
    "Valor": "64,44"
  },
  {
    "FechaHora": "01/11/2020 09:27:06",
    "Valor": "62,33"
  },
  {
    "FechaHora": "01/11/2020 09:27:09",
    "Valor": "62,18"
  },
  {
    "FechaHora": "01/11/2020 09:30:06",
    "Valor": "58,13"
  },
  {
    "FechaHora": "01/11/2020 09:30:16",
    "Valor": "58,11"
  },
  {
    "FechaHora": "01/11/2020 09:33:16",
    "Valor": "57,46"
  },
  {
    "FechaHora": "01/11/2020 09:33:19",
    "Valor": "57,35"
  },
  {
    "FechaHora": "01/11/2020 09:36:16",
    "Valor": "61,36"
  },
  {
    "FechaHora": "01/11/2020 09:36:19",
    "Valor": "61,52"
  },
  {
    "FechaHora": "01/11/2020 09:39:18",
    "Valor": "59,1"
  },
  {
    "FechaHora": "01/11/2020 09:39:21",
    "Valor": "59,15"
  },
  {
    "FechaHora": "01/11/2020 09:42:18",
    "Valor": "60,85"
  },
  {
    "FechaHora": "01/11/2020 09:42:24",
    "Valor": "60,81"
  },
  {
    "FechaHora": "01/11/2020 09:45:22",
    "Valor": "59,98"
  },
  {
    "FechaHora": "01/11/2020 09:45:26",
    "Valor": "60,07"
  },
  {
    "FechaHora": "01/11/2020 09:48:23",
    "Valor": "59,57"
  },
  {
    "FechaHora": "01/11/2020 09:48:26",
    "Valor": "59,38"
  },
  {
    "FechaHora": "01/11/2020 09:51:20",
    "Valor": "60,11"
  },
  {
    "FechaHora": "01/11/2020 09:51:26",
    "Valor": "60"
  },
  {
    "FechaHora": "01/11/2020 09:54:26",
    "Valor": "59,13"
  },
  {
    "FechaHora": "01/11/2020 09:54:29",
    "Valor": "59,11"
  },
  {
    "FechaHora": "01/11/2020 09:57:27",
    "Valor": "60"
  },
  {
    "FechaHora": "01/11/2020 09:57:30",
    "Valor": "60,04"
  },
  {
    "FechaHora": "01/11/2020 10:00:28",
    "Valor": "59,16"
  },
  {
    "FechaHora": "01/11/2020 10:00:31",
    "Valor": "58,98"
  },
  {
    "FechaHora": "01/11/2020 10:03:29",
    "Valor": "58,21"
  },
  {
    "FechaHora": "01/11/2020 10:03:32",
    "Valor": "58,17"
  },
  {
    "FechaHora": "01/11/2020 10:06:32",
    "Valor": "59,56"
  },
  {
    "FechaHora": "01/11/2020 10:06:35",
    "Valor": "59,53"
  },
  {
    "FechaHora": "01/11/2020 10:09:33",
    "Valor": "57,52"
  },
  {
    "FechaHora": "01/11/2020 10:09:36",
    "Valor": "57,4"
  },
  {
    "FechaHora": "01/11/2020 10:12:34",
    "Valor": "57,72"
  },
  {
    "FechaHora": "01/11/2020 10:12:37",
    "Valor": "57,62"
  },
  {
    "FechaHora": "01/11/2020 10:15:37",
    "Valor": "58,47"
  },
  {
    "FechaHora": "01/11/2020 10:15:40",
    "Valor": "58,56"
  },
  {
    "FechaHora": "01/11/2020 10:18:37",
    "Valor": "58,67"
  },
  {
    "FechaHora": "01/11/2020 10:18:43",
    "Valor": "58,69"
  },
  {
    "FechaHora": "01/11/2020 10:21:41",
    "Valor": "57,72"
  },
  {
    "FechaHora": "01/11/2020 10:21:44",
    "Valor": "57,81"
  },
  {
    "FechaHora": "01/11/2020 10:24:43",
    "Valor": "57,65"
  },
  {
    "FechaHora": "01/11/2020 10:24:46",
    "Valor": "57,74"
  },
  {
    "FechaHora": "01/11/2020 10:27:42",
    "Valor": "59,12"
  },
  {
    "FechaHora": "01/11/2020 10:27:46",
    "Valor": "59,25"
  },
  {
    "FechaHora": "01/11/2020 10:30:43",
    "Valor": "58,82"
  },
  {
    "FechaHora": "01/11/2020 10:30:46",
    "Valor": "58,87"
  },
  {
    "FechaHora": "01/11/2020 10:33:46",
    "Valor": "60,03"
  },
  {
    "FechaHora": "01/11/2020 10:33:49",
    "Valor": "60,17"
  },
  {
    "FechaHora": "01/11/2020 10:36:45",
    "Valor": "58,77"
  },
  {
    "FechaHora": "01/11/2020 10:36:49",
    "Valor": "58,94"
  },
  {
    "FechaHora": "01/11/2020 10:39:48",
    "Valor": "57,45"
  },
  {
    "FechaHora": "01/11/2020 10:39:51",
    "Valor": "57,4"
  },
  {
    "FechaHora": "01/11/2020 10:42:51",
    "Valor": "57,08"
  },
  {
    "FechaHora": "01/11/2020 10:42:54",
    "Valor": "57,14"
  },
  {
    "FechaHora": "01/11/2020 10:45:48",
    "Valor": "58,85"
  },
  {
    "FechaHora": "01/11/2020 10:45:54",
    "Valor": "58,8"
  },
  {
    "FechaHora": "01/11/2020 10:48:51",
    "Valor": "59,09"
  },
  {
    "FechaHora": "01/11/2020 10:49:03",
    "Valor": "59"
  },
  {
    "FechaHora": "01/11/2020 10:52:00",
    "Valor": "57,82"
  },
  {
    "FechaHora": "01/11/2020 10:52:03",
    "Valor": "57,91"
  },
  {
    "FechaHora": "01/11/2020 10:55:00",
    "Valor": "58,15"
  },
  {
    "FechaHora": "01/11/2020 10:55:03",
    "Valor": "58,3"
  },
  {
    "FechaHora": "01/11/2020 10:58:01",
    "Valor": "59,51"
  },
  {
    "FechaHora": "01/11/2020 10:58:04",
    "Valor": "59,33"
  },
  {
    "FechaHora": "01/11/2020 11:01:03",
    "Valor": "62,37"
  },
  {
    "FechaHora": "01/11/2020 11:01:06",
    "Valor": "62,5"
  },
  {
    "FechaHora": "01/11/2020 11:04:03",
    "Valor": "60,9"
  },
  {
    "FechaHora": "01/11/2020 11:04:06",
    "Valor": "60,97"
  },
  {
    "FechaHora": "01/11/2020 11:07:02",
    "Valor": "64,38"
  },
  {
    "FechaHora": "01/11/2020 11:07:08",
    "Valor": "64,33"
  },
  {
    "FechaHora": "01/11/2020 11:10:06",
    "Valor": "63,27"
  },
  {
    "FechaHora": "01/11/2020 11:10:09",
    "Valor": "63,17"
  },
  {
    "FechaHora": "01/11/2020 11:13:07",
    "Valor": "62,56"
  },
  {
    "FechaHora": "01/11/2020 11:13:10",
    "Valor": "62,67"
  },
  {
    "FechaHora": "01/11/2020 11:16:09",
    "Valor": "63,15"
  },
  {
    "FechaHora": "01/11/2020 11:16:12",
    "Valor": "63,24"
  },
  {
    "FechaHora": "01/11/2020 11:19:10",
    "Valor": "62,29"
  },
  {
    "FechaHora": "01/11/2020 11:19:13",
    "Valor": "62,02"
  },
  {
    "FechaHora": "01/11/2020 11:22:09",
    "Valor": "63,17"
  },
  {
    "FechaHora": "01/11/2020 11:22:15",
    "Valor": "63,27"
  },
  {
    "FechaHora": "01/11/2020 11:25:15",
    "Valor": "64,42"
  },
  {
    "FechaHora": "01/11/2020 11:25:18",
    "Valor": "64,55"
  },
  {
    "FechaHora": "01/11/2020 11:28:17",
    "Valor": "67,68"
  },
  {
    "FechaHora": "01/11/2020 11:28:20",
    "Valor": "67,59"
  },
  {
    "FechaHora": "01/11/2020 11:31:20",
    "Valor": "67,99"
  },
  {
    "FechaHora": "01/11/2020 11:31:23",
    "Valor": "67,95"
  },
  {
    "FechaHora": "01/11/2020 11:34:20",
    "Valor": "66,59"
  },
  {
    "FechaHora": "01/11/2020 11:34:23",
    "Valor": "66,68"
  },
  {
    "FechaHora": "01/11/2020 11:37:19",
    "Valor": "69,31"
  },
  {
    "FechaHora": "01/11/2020 11:37:28",
    "Valor": "69,24"
  },
  {
    "FechaHora": "01/11/2020 11:40:24",
    "Valor": "66,3"
  },
  {
    "FechaHora": "01/11/2020 11:40:30",
    "Valor": "66,33"
  },
  {
    "FechaHora": "01/11/2020 11:43:29",
    "Valor": "66,81"
  },
  {
    "FechaHora": "01/11/2020 11:43:32",
    "Valor": "66,72"
  },
  {
    "FechaHora": "01/11/2020 11:46:31",
    "Valor": "66,31"
  },
  {
    "FechaHora": "01/11/2020 11:46:34",
    "Valor": "66,36"
  },
  {
    "FechaHora": "01/11/2020 11:49:26",
    "Valor": "67,13"
  },
  {
    "FechaHora": "01/11/2020 11:49:39",
    "Valor": "67,3"
  },
  {
    "FechaHora": "01/11/2020 11:52:39",
    "Valor": "68,08"
  },
  {
    "FechaHora": "01/11/2020 11:52:42",
    "Valor": "67,99"
  },
  {
    "FechaHora": "01/11/2020 11:55:39",
    "Valor": "68,54"
  },
  {
    "FechaHora": "01/11/2020 11:55:42",
    "Valor": "68,49"
  },
  {
    "FechaHora": "01/11/2020 11:58:41",
    "Valor": "67,71"
  },
  {
    "FechaHora": "01/11/2020 11:58:44",
    "Valor": "67,66"
  },
  {
    "FechaHora": "01/11/2020 12:01:43",
    "Valor": "68,97"
  },
  {
    "FechaHora": "01/11/2020 12:01:46",
    "Valor": "68,88"
  },
  {
    "FechaHora": "01/11/2020 12:04:44",
    "Valor": "66,55"
  },
  {
    "FechaHora": "01/11/2020 12:04:47",
    "Valor": "66,46"
  },
  {
    "FechaHora": "01/11/2020 12:07:45",
    "Valor": "67,99"
  },
  {
    "FechaHora": "01/11/2020 12:07:49",
    "Valor": "67,89"
  },
  {
    "FechaHora": "01/11/2020 12:10:47",
    "Valor": "67,3"
  },
  {
    "FechaHora": "01/11/2020 12:10:50",
    "Valor": "66,73"
  },
  {
    "FechaHora": "01/11/2020 12:13:49",
    "Valor": "67,88"
  },
  {
    "FechaHora": "01/11/2020 12:13:52",
    "Valor": "67,98"
  },
  {
    "FechaHora": "01/11/2020 12:16:49",
    "Valor": "69,61"
  },
  {
    "FechaHora": "01/11/2020 12:16:52",
    "Valor": "69,62"
  },
  {
    "FechaHora": "01/11/2020 12:19:51",
    "Valor": "69,52"
  },
  {
    "FechaHora": "01/11/2020 12:19:54",
    "Valor": "69,48"
  },
  {
    "FechaHora": "01/11/2020 12:22:53",
    "Valor": "68,62"
  },
  {
    "FechaHora": "01/11/2020 12:22:56",
    "Valor": "68,75"
  },
  {
    "FechaHora": "01/11/2020 12:25:54",
    "Valor": "69,06"
  },
  {
    "FechaHora": "01/11/2020 12:25:57",
    "Valor": "69,12"
  },
  {
    "FechaHora": "01/11/2020 12:28:56",
    "Valor": "67,58"
  },
  {
    "FechaHora": "01/11/2020 12:28:59",
    "Valor": "67,63"
  },
  {
    "FechaHora": "01/11/2020 12:31:55",
    "Valor": "68,63"
  },
  {
    "FechaHora": "01/11/2020 12:31:59",
    "Valor": "68,79"
  },
  {
    "FechaHora": "01/11/2020 12:34:58",
    "Valor": "68,32"
  },
  {
    "FechaHora": "01/11/2020 12:35:01",
    "Valor": "68,5"
  },
  {
    "FechaHora": "01/11/2020 12:37:54",
    "Valor": "67,29"
  },
  {
    "FechaHora": "01/11/2020 12:38:03",
    "Valor": "67,33"
  },
  {
    "FechaHora": "01/11/2020 12:41:01",
    "Valor": "68,03"
  },
  {
    "FechaHora": "01/11/2020 12:41:04",
    "Valor": "68,05"
  },
  {
    "FechaHora": "01/11/2020 12:44:03",
    "Valor": "65,55"
  },
  {
    "FechaHora": "01/11/2020 12:44:06",
    "Valor": "65,53"
  },
  {
    "FechaHora": "01/11/2020 12:47:04",
    "Valor": "66,37"
  },
  {
    "FechaHora": "01/11/2020 12:47:16",
    "Valor": "66,42"
  },
  {
    "FechaHora": "01/11/2020 12:50:16",
    "Valor": "65,92"
  },
  {
    "FechaHora": "01/11/2020 12:50:20",
    "Valor": "65,83"
  },
  {
    "FechaHora": "01/11/2020 12:53:18",
    "Valor": "66,83"
  },
  {
    "FechaHora": "01/11/2020 12:53:21",
    "Valor": "66,73"
  },
  {
    "FechaHora": "01/11/2020 12:56:20",
    "Valor": "66,65"
  },
  {
    "FechaHora": "01/11/2020 12:56:23",
    "Valor": "66,41"
  },
  {
    "FechaHora": "01/11/2020 12:59:19",
    "Valor": "66,19"
  },
  {
    "FechaHora": "01/11/2020 12:59:25",
    "Valor": "66,31"
  },
  {
    "FechaHora": "01/11/2020 13:02:22",
    "Valor": "67,68"
  },
  {
    "FechaHora": "01/11/2020 13:02:28",
    "Valor": "67,74"
  },
  {
    "FechaHora": "01/11/2020 13:05:28",
    "Valor": "65,76"
  },
  {
    "FechaHora": "01/11/2020 13:05:31",
    "Valor": "65,7"
  },
  {
    "FechaHora": "01/11/2020 13:08:28",
    "Valor": "65,53"
  },
  {
    "FechaHora": "01/11/2020 13:08:31",
    "Valor": "65,61"
  },
  {
    "FechaHora": "01/11/2020 13:11:30",
    "Valor": "66,83"
  },
  {
    "FechaHora": "01/11/2020 13:11:33",
    "Valor": "66,96"
  },
  {
    "FechaHora": "01/11/2020 13:14:32",
    "Valor": "66,07"
  },
  {
    "FechaHora": "01/11/2020 13:14:35",
    "Valor": "65,87"
  },
  {
    "FechaHora": "01/11/2020 13:17:32",
    "Valor": "65,46"
  },
  {
    "FechaHora": "01/11/2020 13:17:35",
    "Valor": "65,3"
  },
  {
    "FechaHora": "01/11/2020 13:20:33",
    "Valor": "66,8"
  },
  {
    "FechaHora": "01/11/2020 13:20:37",
    "Valor": "66,75"
  },
  {
    "FechaHora": "01/11/2020 13:23:36",
    "Valor": "68,33"
  },
  {
    "FechaHora": "01/11/2020 13:23:39",
    "Valor": "68,13"
  },
  {
    "FechaHora": "01/11/2020 13:26:36",
    "Valor": "67,23"
  },
  {
    "FechaHora": "01/11/2020 13:26:39",
    "Valor": "67,32"
  },
  {
    "FechaHora": "01/11/2020 13:29:39",
    "Valor": "65,95"
  },
  {
    "FechaHora": "01/11/2020 13:29:42",
    "Valor": "65,89"
  },
  {
    "FechaHora": "01/11/2020 13:32:41",
    "Valor": "68,63"
  },
  {
    "FechaHora": "01/11/2020 13:32:44",
    "Valor": "68,57"
  },
  {
    "FechaHora": "01/11/2020 13:35:42",
    "Valor": "68,17"
  },
  {
    "FechaHora": "01/11/2020 13:35:45",
    "Valor": "68,27"
  },
  {
    "FechaHora": "01/11/2020 13:38:44",
    "Valor": "67,66"
  },
  {
    "FechaHora": "01/11/2020 13:38:47",
    "Valor": "67,71"
  },
  {
    "FechaHora": "01/11/2020 13:41:43",
    "Valor": "69,83"
  },
  {
    "FechaHora": "01/11/2020 13:41:52",
    "Valor": "69,79"
  },
  {
    "FechaHora": "01/11/2020 13:44:52",
    "Valor": "70,23"
  },
  {
    "FechaHora": "01/11/2020 13:44:55",
    "Valor": "70,1"
  },
  {
    "FechaHora": "01/11/2020 13:47:52",
    "Valor": "71,02"
  },
  {
    "FechaHora": "01/11/2020 13:47:55",
    "Valor": "71,08"
  },
  {
    "FechaHora": "01/11/2020 13:50:55",
    "Valor": "71,2"
  },
  {
    "FechaHora": "01/11/2020 13:50:58",
    "Valor": "71,26"
  },
  {
    "FechaHora": "01/11/2020 13:53:58",
    "Valor": "68,38"
  },
  {
    "FechaHora": "01/11/2020 13:54:04",
    "Valor": "68,34"
  },
  {
    "FechaHora": "01/11/2020 13:57:01",
    "Valor": "69,06"
  },
  {
    "FechaHora": "01/11/2020 13:57:04",
    "Valor": "69,01"
  },
  {
    "FechaHora": "01/11/2020 14:00:03",
    "Valor": "68,94"
  },
  {
    "FechaHora": "01/11/2020 14:00:07",
    "Valor": "69,03"
  },
  {
    "FechaHora": "01/11/2020 14:03:05",
    "Valor": "70,06"
  },
  {
    "FechaHora": "01/11/2020 14:03:08",
    "Valor": "70,16"
  },
  {
    "FechaHora": "01/11/2020 14:06:07",
    "Valor": "68,89"
  },
  {
    "FechaHora": "01/11/2020 14:06:10",
    "Valor": "68,74"
  },
  {
    "FechaHora": "01/11/2020 14:09:09",
    "Valor": "68,56"
  },
  {
    "FechaHora": "01/11/2020 14:09:12",
    "Valor": "68,5"
  },
  {
    "FechaHora": "01/11/2020 14:12:09",
    "Valor": "70,13"
  },
  {
    "FechaHora": "01/11/2020 14:12:12",
    "Valor": "70,08"
  },
  {
    "FechaHora": "01/11/2020 14:15:11",
    "Valor": "69,18"
  },
  {
    "FechaHora": "01/11/2020 14:15:14",
    "Valor": "69,27"
  },
  {
    "FechaHora": "01/11/2020 14:18:13",
    "Valor": "70,32"
  },
  {
    "FechaHora": "01/11/2020 14:18:16",
    "Valor": "70,3"
  },
  {
    "FechaHora": "01/11/2020 14:21:15",
    "Valor": "72,55"
  },
  {
    "FechaHora": "01/11/2020 14:21:18",
    "Valor": "72,5"
  },
  {
    "FechaHora": "01/11/2020 14:24:18",
    "Valor": "68,46"
  },
  {
    "FechaHora": "01/11/2020 14:24:21",
    "Valor": "68,42"
  },
  {
    "FechaHora": "01/11/2020 14:27:19",
    "Valor": "67,79"
  },
  {
    "FechaHora": "01/11/2020 14:27:22",
    "Valor": "67,74"
  },
  {
    "FechaHora": "01/11/2020 14:30:21",
    "Valor": "68,38"
  },
  {
    "FechaHora": "01/11/2020 14:30:24",
    "Valor": "68,52"
  },
  {
    "FechaHora": "01/11/2020 14:33:22",
    "Valor": "68,44"
  },
  {
    "FechaHora": "01/11/2020 14:33:31",
    "Valor": "68,46"
  },
  {
    "FechaHora": "01/11/2020 14:36:29",
    "Valor": "68,98"
  },
  {
    "FechaHora": "01/11/2020 14:36:32",
    "Valor": "69,05"
  },
  {
    "FechaHora": "01/11/2020 14:39:31",
    "Valor": "69,91"
  },
  {
    "FechaHora": "01/11/2020 14:39:34",
    "Valor": "69,95"
  },
  {
    "FechaHora": "01/11/2020 14:42:31",
    "Valor": "68,93"
  },
  {
    "FechaHora": "01/11/2020 14:42:37",
    "Valor": "69,02"
  },
  {
    "FechaHora": "01/11/2020 14:45:35",
    "Valor": "69,75"
  },
  {
    "FechaHora": "01/11/2020 14:45:38",
    "Valor": "69,9"
  },
  {
    "FechaHora": "01/11/2020 14:48:37",
    "Valor": "69,27"
  },
  {
    "FechaHora": "01/11/2020 14:48:40",
    "Valor": "69,29"
  },
  {
    "FechaHora": "01/11/2020 14:51:37",
    "Valor": "68,09"
  },
  {
    "FechaHora": "01/11/2020 14:51:40",
    "Valor": "68,13"
  },
  {
    "FechaHora": "01/11/2020 14:54:38",
    "Valor": "67,63"
  },
  {
    "FechaHora": "01/11/2020 14:54:41",
    "Valor": "67,46"
  },
  {
    "FechaHora": "01/11/2020 14:57:41",
    "Valor": "67,95"
  },
  {
    "FechaHora": "01/11/2020 14:57:44",
    "Valor": "67,93"
  },
  {
    "FechaHora": "01/11/2020 15:00:40",
    "Valor": "68,44"
  },
  {
    "FechaHora": "01/11/2020 15:00:46",
    "Valor": "68,47"
  },
  {
    "FechaHora": "01/11/2020 15:03:46",
    "Valor": "69,09"
  },
  {
    "FechaHora": "01/11/2020 15:03:49",
    "Valor": "69,13"
  },
  {
    "FechaHora": "01/11/2020 15:06:49",
    "Valor": "69,35"
  },
  {
    "FechaHora": "01/11/2020 15:06:55",
    "Valor": "69,39"
  },
  {
    "FechaHora": "01/11/2020 15:09:52",
    "Valor": "69,29"
  },
  {
    "FechaHora": "01/11/2020 15:09:56",
    "Valor": "69,13"
  },
  {
    "FechaHora": "01/11/2020 15:12:55",
    "Valor": "69,06"
  },
  {
    "FechaHora": "01/11/2020 15:12:58",
    "Valor": "68,97"
  },
  {
    "FechaHora": "01/11/2020 15:15:56",
    "Valor": "69,49"
  },
  {
    "FechaHora": "01/11/2020 15:16:02",
    "Valor": "69,53"
  },
  {
    "FechaHora": "01/11/2020 15:19:02",
    "Valor": "68,51"
  },
  {
    "FechaHora": "01/11/2020 15:19:05",
    "Valor": "68,57"
  },
  {
    "FechaHora": "01/11/2020 15:22:05",
    "Valor": "68,21"
  },
  {
    "FechaHora": "01/11/2020 15:22:08",
    "Valor": "68,2"
  },
  {
    "FechaHora": "01/11/2020 15:25:05",
    "Valor": "70,13"
  },
  {
    "FechaHora": "01/11/2020 15:25:08",
    "Valor": "70,08"
  },
  {
    "FechaHora": "01/11/2020 15:28:06",
    "Valor": "68,87"
  },
  {
    "FechaHora": "01/11/2020 15:28:09",
    "Valor": "68,79"
  },
  {
    "FechaHora": "01/11/2020 15:31:05",
    "Valor": "68,07"
  },
  {
    "FechaHora": "01/11/2020 15:31:09",
    "Valor": "67,99"
  },
  {
    "FechaHora": "01/11/2020 15:34:08",
    "Valor": "68,23"
  },
  {
    "FechaHora": "01/11/2020 15:34:14",
    "Valor": "68,16"
  },
  {
    "FechaHora": "01/11/2020 15:37:13",
    "Valor": "68,84"
  },
  {
    "FechaHora": "01/11/2020 15:37:16",
    "Valor": "68,79"
  },
  {
    "FechaHora": "01/11/2020 15:40:15",
    "Valor": "70,24"
  },
  {
    "FechaHora": "01/11/2020 15:40:18",
    "Valor": "70,3"
  },
  {
    "FechaHora": "01/11/2020 15:43:18",
    "Valor": "69,03"
  },
  {
    "FechaHora": "01/11/2020 15:43:21",
    "Valor": "68,75"
  },
  {
    "FechaHora": "01/11/2020 15:46:14",
    "Valor": "69,94"
  },
  {
    "FechaHora": "01/11/2020 15:46:23",
    "Valor": "69,96"
  },
  {
    "FechaHora": "01/11/2020 15:49:21",
    "Valor": "70,48"
  },
  {
    "FechaHora": "01/11/2020 15:49:24",
    "Valor": "70,43"
  },
  {
    "FechaHora": "01/11/2020 15:52:21",
    "Valor": "70,48"
  },
  {
    "FechaHora": "01/11/2020 15:52:25",
    "Valor": "70,56"
  },
  {
    "FechaHora": "01/11/2020 15:55:21",
    "Valor": "69,18"
  },
  {
    "FechaHora": "01/11/2020 15:55:25",
    "Valor": "69,36"
  },
  {
    "FechaHora": "01/11/2020 15:58:24",
    "Valor": "69,12"
  },
  {
    "FechaHora": "01/11/2020 15:58:27",
    "Valor": "69,04"
  },
  {
    "FechaHora": "01/11/2020 16:01:26",
    "Valor": "70,39"
  },
  {
    "FechaHora": "01/11/2020 16:01:29",
    "Valor": "70,21"
  },
  {
    "FechaHora": "01/11/2020 16:04:26",
    "Valor": "69,28"
  },
  {
    "FechaHora": "01/11/2020 16:04:29",
    "Valor": "69,24"
  },
  {
    "FechaHora": "01/11/2020 16:07:28",
    "Valor": "69,58"
  },
  {
    "FechaHora": "01/11/2020 16:07:31",
    "Valor": "69,54"
  },
  {
    "FechaHora": "01/11/2020 16:10:29",
    "Valor": "69,93"
  },
  {
    "FechaHora": "01/11/2020 16:10:33",
    "Valor": "69,91"
  },
  {
    "FechaHora": "01/11/2020 16:13:30",
    "Valor": "70,19"
  },
  {
    "FechaHora": "01/11/2020 16:13:33",
    "Valor": "70,32"
  },
  {
    "FechaHora": "01/11/2020 16:16:32",
    "Valor": "70,67"
  },
  {
    "FechaHora": "01/11/2020 16:16:35",
    "Valor": "70,76"
  },
  {
    "FechaHora": "01/11/2020 16:19:34",
    "Valor": "73,02"
  },
  {
    "FechaHora": "01/11/2020 16:19:37",
    "Valor": "73,05"
  },
  {
    "FechaHora": "01/11/2020 16:22:37",
    "Valor": "73,87"
  },
  {
    "FechaHora": "01/11/2020 16:22:40",
    "Valor": "73,96"
  },
  {
    "FechaHora": "01/11/2020 16:25:38",
    "Valor": "73,32"
  },
  {
    "FechaHora": "01/11/2020 16:25:41",
    "Valor": "73,49"
  },
  {
    "FechaHora": "01/11/2020 16:28:41",
    "Valor": "75,47"
  },
  {
    "FechaHora": "01/11/2020 16:28:50",
    "Valor": "75,53"
  },
  {
    "FechaHora": "01/11/2020 16:31:50",
    "Valor": "75,06"
  },
  {
    "FechaHora": "01/11/2020 16:31:53",
    "Valor": "75,03"
  },
  {
    "FechaHora": "01/11/2020 16:34:51",
    "Valor": "74,94"
  },
  {
    "FechaHora": "01/11/2020 16:34:54",
    "Valor": "75"
  },
  {
    "FechaHora": "01/11/2020 16:37:54",
    "Valor": "75,41"
  },
  {
    "FechaHora": "01/11/2020 16:37:57",
    "Valor": "75,4"
  },
  {
    "FechaHora": "01/11/2020 16:40:55",
    "Valor": "75,41"
  },
  {
    "FechaHora": "01/11/2020 16:40:58",
    "Valor": "75,45"
  },
  {
    "FechaHora": "01/11/2020 16:43:56",
    "Valor": "73,94"
  },
  {
    "FechaHora": "01/11/2020 16:43:59",
    "Valor": "73,97"
  },
  {
    "FechaHora": "01/11/2020 16:46:57",
    "Valor": "74,66"
  },
  {
    "FechaHora": "01/11/2020 16:47:00",
    "Valor": "74,68"
  },
  {
    "FechaHora": "01/11/2020 16:49:59",
    "Valor": "73,14"
  },
  {
    "FechaHora": "01/11/2020 16:50:02",
    "Valor": "73,37"
  },
  {
    "FechaHora": "01/11/2020 16:52:58",
    "Valor": "73,26"
  },
  {
    "FechaHora": "01/11/2020 16:53:05",
    "Valor": "73,34"
  },
  {
    "FechaHora": "01/11/2020 16:56:03",
    "Valor": "73,48"
  },
  {
    "FechaHora": "01/11/2020 16:56:06",
    "Valor": "73,57"
  },
  {
    "FechaHora": "01/11/2020 16:59:04",
    "Valor": "74,55"
  },
  {
    "FechaHora": "01/11/2020 16:59:07",
    "Valor": "74,59"
  },
  {
    "FechaHora": "01/11/2020 17:02:03",
    "Valor": "74,67"
  },
  {
    "FechaHora": "01/11/2020 17:02:09",
    "Valor": "74,76"
  },
  {
    "FechaHora": "01/11/2020 17:05:07",
    "Valor": "74,72"
  },
  {
    "FechaHora": "01/11/2020 17:05:10",
    "Valor": "74,86"
  },
  {
    "FechaHora": "01/11/2020 17:08:10",
    "Valor": "75,03"
  },
  {
    "FechaHora": "01/11/2020 17:08:13",
    "Valor": "75,12"
  },
  {
    "FechaHora": "01/11/2020 17:11:10",
    "Valor": "74,83"
  },
  {
    "FechaHora": "01/11/2020 17:11:13",
    "Valor": "74,76"
  },
  {
    "FechaHora": "01/11/2020 17:14:11",
    "Valor": "74,64"
  },
  {
    "FechaHora": "01/11/2020 17:14:14",
    "Valor": "74,73"
  },
  {
    "FechaHora": "01/11/2020 17:17:13",
    "Valor": "74,68"
  },
  {
    "FechaHora": "01/11/2020 17:17:16",
    "Valor": "74,72"
  },
  {
    "FechaHora": "01/11/2020 17:20:15",
    "Valor": "73,08"
  },
  {
    "FechaHora": "01/11/2020 17:20:18",
    "Valor": "73,11"
  },
  {
    "FechaHora": "01/11/2020 17:23:17",
    "Valor": "74,02"
  },
  {
    "FechaHora": "01/11/2020 17:23:20",
    "Valor": "74,04"
  },
  {
    "FechaHora": "01/11/2020 17:26:19",
    "Valor": "73,06"
  },
  {
    "FechaHora": "01/11/2020 17:26:22",
    "Valor": "72,94"
  },
  {
    "FechaHora": "01/11/2020 17:29:21",
    "Valor": "72,05"
  },
  {
    "FechaHora": "01/11/2020 17:29:24",
    "Valor": "72,15"
  },
  {
    "FechaHora": "01/11/2020 17:32:24",
    "Valor": "73,16"
  },
  {
    "FechaHora": "01/11/2020 17:32:27",
    "Valor": "73,18"
  },
  {
    "FechaHora": "01/11/2020 17:35:24",
    "Valor": "73,58"
  },
  {
    "FechaHora": "01/11/2020 17:35:27",
    "Valor": "73,61"
  },
  {
    "FechaHora": "01/11/2020 17:38:27",
    "Valor": "74,43"
  },
  {
    "FechaHora": "01/11/2020 17:38:33",
    "Valor": "74,4"
  },
  {
    "FechaHora": "01/11/2020 17:41:27",
    "Valor": "74,65"
  },
  {
    "FechaHora": "01/11/2020 17:41:36",
    "Valor": "74,7"
  },
  {
    "FechaHora": "01/11/2020 17:44:31",
    "Valor": "75,05"
  },
  {
    "FechaHora": "01/11/2020 17:44:37",
    "Valor": "75,02"
  },
  {
    "FechaHora": "01/11/2020 17:47:30",
    "Valor": "74,17"
  },
  {
    "FechaHora": "01/11/2020 17:47:39",
    "Valor": "74,15"
  },
  {
    "FechaHora": "01/11/2020 17:50:36",
    "Valor": "71,86"
  },
  {
    "FechaHora": "01/11/2020 17:50:39",
    "Valor": "71,91"
  },
  {
    "FechaHora": "01/11/2020 17:53:39",
    "Valor": "72,63"
  },
  {
    "FechaHora": "01/11/2020 17:53:42",
    "Valor": "72,6"
  },
  {
    "FechaHora": "01/11/2020 17:56:42",
    "Valor": "71,71"
  },
  {
    "FechaHora": "01/11/2020 17:56:45",
    "Valor": "71,68"
  },
  {
    "FechaHora": "01/11/2020 17:59:45",
    "Valor": "70,26"
  },
  {
    "FechaHora": "01/11/2020 17:59:48",
    "Valor": "70,27"
  },
  {
    "FechaHora": "01/11/2020 18:02:45",
    "Valor": "70,56"
  },
  {
    "FechaHora": "01/11/2020 18:02:52",
    "Valor": "70,59"
  },
  {
    "FechaHora": "01/11/2020 18:05:48",
    "Valor": "71,37"
  },
  {
    "FechaHora": "01/11/2020 18:05:57",
    "Valor": "71,29"
  },
  {
    "FechaHora": "01/11/2020 18:08:56",
    "Valor": "70,45"
  },
  {
    "FechaHora": "01/11/2020 18:08:59",
    "Valor": "70,42"
  },
  {
    "FechaHora": "01/11/2020 18:11:56",
    "Valor": "71,43"
  },
  {
    "FechaHora": "01/11/2020 18:11:59",
    "Valor": "71,5"
  },
  {
    "FechaHora": "01/11/2020 18:14:57",
    "Valor": "71,63"
  },
  {
    "FechaHora": "01/11/2020 18:15:00",
    "Valor": "71,68"
  },
  {
    "FechaHora": "01/11/2020 18:17:59",
    "Valor": "73,63"
  },
  {
    "FechaHora": "01/11/2020 18:18:05",
    "Valor": "73,67"
  },
  {
    "FechaHora": "01/11/2020 18:21:02",
    "Valor": "72,7"
  },
  {
    "FechaHora": "01/11/2020 18:21:05",
    "Valor": "72,68"
  },
  {
    "FechaHora": "01/11/2020 18:24:05",
    "Valor": "73,37"
  },
  {
    "FechaHora": "01/11/2020 18:24:17",
    "Valor": "73,35"
  },
  {
    "FechaHora": "01/11/2020 18:27:14",
    "Valor": "72,75"
  },
  {
    "FechaHora": "01/11/2020 18:27:17",
    "Valor": "72,78"
  },
  {
    "FechaHora": "01/11/2020 18:30:17",
    "Valor": "73,04"
  },
  {
    "FechaHora": "01/11/2020 18:30:19",
    "Valor": "73,05"
  },
  {
    "FechaHora": "01/11/2020 18:33:18",
    "Valor": "70,2"
  },
  {
    "FechaHora": "01/11/2020 18:33:21",
    "Valor": "70,15"
  },
  {
    "FechaHora": "01/11/2020 18:36:06",
    "Valor": "69,79"
  },
  {
    "FechaHora": "01/11/2020 18:36:21",
    "Valor": "69,74"
  },
  {
    "FechaHora": "01/11/2020 18:39:16",
    "Valor": "70,78"
  },
  {
    "FechaHora": "01/11/2020 18:39:22",
    "Valor": "70,76"
  },
  {
    "FechaHora": "01/11/2020 18:42:19",
    "Valor": "68,05"
  },
  {
    "FechaHora": "01/11/2020 18:42:22",
    "Valor": "67,98"
  },
  {
    "FechaHora": "01/11/2020 18:45:12",
    "Valor": "65,54"
  },
  {
    "FechaHora": "01/11/2020 18:45:25",
    "Valor": "65,56"
  },
  {
    "FechaHora": "01/11/2020 18:48:23",
    "Valor": "68,36"
  },
  {
    "FechaHora": "01/11/2020 18:48:29",
    "Valor": "68,32"
  },
  {
    "FechaHora": "01/11/2020 18:51:29",
    "Valor": "69,91"
  },
  {
    "FechaHora": "01/11/2020 18:51:32",
    "Valor": "69,97"
  },
  {
    "FechaHora": "01/11/2020 18:54:27",
    "Valor": "69,57"
  },
  {
    "FechaHora": "01/11/2020 18:54:33",
    "Valor": "69,54"
  },
  {
    "FechaHora": "01/11/2020 18:57:31",
    "Valor": "70,21"
  },
  {
    "FechaHora": "01/11/2020 18:57:39",
    "Valor": "70,25"
  },
  {
    "FechaHora": "01/11/2020 19:00:35",
    "Valor": "72,11"
  },
  {
    "FechaHora": "01/11/2020 19:00:44",
    "Valor": "72,12"
  },
  {
    "FechaHora": "01/11/2020 19:03:30",
    "Valor": "71,23"
  },
  {
    "FechaHora": "01/11/2020 19:03:45",
    "Valor": "71,24"
  },
  {
    "FechaHora": "01/11/2020 19:06:30",
    "Valor": "71,43"
  },
  {
    "FechaHora": "01/11/2020 19:06:46",
    "Valor": "71,48"
  },
  {
    "FechaHora": "01/11/2020 19:09:46",
    "Valor": "70,91"
  },
  {
    "FechaHora": "01/11/2020 19:09:49",
    "Valor": "70,89"
  },
  {
    "FechaHora": "01/11/2020 19:12:47",
    "Valor": "70,48"
  },
  {
    "FechaHora": "01/11/2020 19:12:50",
    "Valor": "70,49"
  },
  {
    "FechaHora": "01/11/2020 19:15:39",
    "Valor": "70,93"
  },
  {
    "FechaHora": "01/11/2020 19:15:54",
    "Valor": "70,96"
  },
  {
    "FechaHora": "01/11/2020 19:18:53",
    "Valor": "70,45"
  },
  {
    "FechaHora": "01/11/2020 19:19:08",
    "Valor": "70,42"
  },
  {
    "FechaHora": "01/11/2020 19:21:58",
    "Valor": "71,88"
  },
  {
    "FechaHora": "01/11/2020 19:22:16",
    "Valor": "71,9"
  },
  {
    "FechaHora": "01/11/2020 19:25:14",
    "Valor": "71,59"
  },
  {
    "FechaHora": "01/11/2020 19:25:17",
    "Valor": "71,54"
  },
  {
    "FechaHora": "01/11/2020 19:28:07",
    "Valor": "71,29"
  },
  {
    "FechaHora": "01/11/2020 19:28:19",
    "Valor": "71,26"
  },
  {
    "FechaHora": "01/11/2020 19:31:03",
    "Valor": "71,08"
  },
  {
    "FechaHora": "01/11/2020 19:31:24",
    "Valor": "71,04"
  },
  {
    "FechaHora": "01/11/2020 19:34:19",
    "Valor": "70,59"
  },
  {
    "FechaHora": "01/11/2020 19:34:44",
    "Valor": "70,6"
  },
  {
    "FechaHora": "01/11/2020 19:37:42",
    "Valor": "70,37"
  },
  {
    "FechaHora": "01/11/2020 19:37:45",
    "Valor": "70,32"
  },
  {
    "FechaHora": "01/11/2020 19:40:42",
    "Valor": "70,54"
  },
  {
    "FechaHora": "01/11/2020 19:40:45",
    "Valor": "70,58"
  },
  {
    "FechaHora": "01/11/2020 19:43:43",
    "Valor": "71,44"
  },
  {
    "FechaHora": "01/11/2020 19:43:46",
    "Valor": "71,48"
  },
  {
    "FechaHora": "01/11/2020 19:46:39",
    "Valor": "71,55"
  },
  {
    "FechaHora": "01/11/2020 19:46:47",
    "Valor": "71,54"
  },
  {
    "FechaHora": "01/11/2020 19:49:45",
    "Valor": "69,94"
  },
  {
    "FechaHora": "01/11/2020 19:49:48",
    "Valor": "69,9"
  },
  {
    "FechaHora": "01/11/2020 19:52:48",
    "Valor": "69,17"
  },
  {
    "FechaHora": "01/11/2020 19:52:51",
    "Valor": "69,14"
  },
  {
    "FechaHora": "01/11/2020 19:55:50",
    "Valor": "70,23"
  },
  {
    "FechaHora": "01/11/2020 19:55:56",
    "Valor": "70,2"
  },
  {
    "FechaHora": "01/11/2020 19:58:49",
    "Valor": "69,45"
  },
  {
    "FechaHora": "01/11/2020 19:58:57",
    "Valor": "69,39"
  },
  {
    "FechaHora": "01/11/2020 20:01:54",
    "Valor": "68,66"
  },
  {
    "FechaHora": "01/11/2020 20:02:01",
    "Valor": "68,64"
  },
  {
    "FechaHora": "01/11/2020 20:04:50",
    "Valor": "68,29"
  },
  {
    "FechaHora": "01/11/2020 20:05:11",
    "Valor": "68,3"
  },
  {
    "FechaHora": "01/11/2020 20:07:59",
    "Valor": "67,92"
  },
  {
    "FechaHora": "01/11/2020 20:08:11",
    "Valor": "67,94"
  },
  {
    "FechaHora": "01/11/2020 20:11:08",
    "Valor": "67,43"
  },
  {
    "FechaHora": "01/11/2020 20:11:12",
    "Valor": "67,41"
  },
  {
    "FechaHora": "01/11/2020 20:14:00",
    "Valor": "66,99"
  },
  {
    "FechaHora": "01/11/2020 20:14:14",
    "Valor": "66,97"
  },
  {
    "FechaHora": "01/11/2020 20:17:09",
    "Valor": "66,95"
  },
  {
    "FechaHora": "01/11/2020 20:17:19",
    "Valor": "66,99"
  },
  {
    "FechaHora": "01/11/2020 20:20:12",
    "Valor": "67,48"
  },
  {
    "FechaHora": "01/11/2020 20:20:21",
    "Valor": "67,45"
  },
  {
    "FechaHora": "01/11/2020 20:23:16",
    "Valor": "67,02"
  },
  {
    "FechaHora": "01/11/2020 20:23:22",
    "Valor": "66,95"
  },
  {
    "FechaHora": "01/11/2020 20:26:18",
    "Valor": "65,63"
  },
  {
    "FechaHora": "01/11/2020 20:26:27",
    "Valor": "65,62"
  },
  {
    "FechaHora": "01/11/2020 20:29:23",
    "Valor": "63,86"
  },
  {
    "FechaHora": "01/11/2020 20:29:30",
    "Valor": "63,84"
  },
  {
    "FechaHora": "01/11/2020 20:32:28",
    "Valor": "63,93"
  },
  {
    "FechaHora": "01/11/2020 20:32:31",
    "Valor": "63,91"
  },
  {
    "FechaHora": "01/11/2020 20:35:27",
    "Valor": "63,11"
  },
  {
    "FechaHora": "01/11/2020 20:35:33",
    "Valor": "63,13"
  },
  {
    "FechaHora": "01/11/2020 20:38:31",
    "Valor": "64,43"
  },
  {
    "FechaHora": "01/11/2020 20:38:37",
    "Valor": "64,47"
  },
  {
    "FechaHora": "01/11/2020 20:41:35",
    "Valor": "64,73"
  },
  {
    "FechaHora": "01/11/2020 20:41:47",
    "Valor": "64,76"
  },
  {
    "FechaHora": "01/11/2020 20:44:44",
    "Valor": "64,42"
  },
  {
    "FechaHora": "01/11/2020 20:44:47",
    "Valor": "64,41"
  },
  {
    "FechaHora": "01/11/2020 20:47:45",
    "Valor": "64,84"
  },
  {
    "FechaHora": "01/11/2020 20:47:53",
    "Valor": "64,9"
  },
  {
    "FechaHora": "01/11/2020 20:50:51",
    "Valor": "65,57"
  },
  {
    "FechaHora": "01/11/2020 20:50:57",
    "Valor": "65,59"
  },
  {
    "FechaHora": "01/11/2020 20:53:54",
    "Valor": "65,8"
  },
  {
    "FechaHora": "01/11/2020 20:53:57",
    "Valor": "65,84"
  },
  {
    "FechaHora": "01/11/2020 20:56:39",
    "Valor": "65,64"
  },
  {
    "FechaHora": "01/11/2020 20:57:00",
    "Valor": "65,66"
  },
  {
    "FechaHora": "01/11/2020 20:59:57",
    "Valor": "65,45"
  },
  {
    "FechaHora": "01/11/2020 21:00:00",
    "Valor": "65,47"
  },
  {
    "FechaHora": "01/11/2020 21:02:52",
    "Valor": "65,41"
  },
  {
    "FechaHora": "01/11/2020 21:03:01",
    "Valor": "65,38"
  },
  {
    "FechaHora": "01/11/2020 21:06:01",
    "Valor": "64,96"
  },
  {
    "FechaHora": "01/11/2020 21:06:04",
    "Valor": "64,99"
  },
  {
    "FechaHora": "01/11/2020 21:08:46",
    "Valor": "65,15"
  },
  {
    "FechaHora": "01/11/2020 21:09:07",
    "Valor": "65,12"
  },
  {
    "FechaHora": "01/11/2020 21:12:04",
    "Valor": "64,4"
  },
  {
    "FechaHora": "01/11/2020 21:12:10",
    "Valor": "64,43"
  },
  {
    "FechaHora": "01/11/2020 21:15:05",
    "Valor": "64,16"
  },
  {
    "FechaHora": "01/11/2020 21:15:20",
    "Valor": "64,13"
  },
  {
    "FechaHora": "01/11/2020 21:18:18",
    "Valor": "63,15"
  },
  {
    "FechaHora": "01/11/2020 21:18:24",
    "Valor": "63,13"
  },
  {
    "FechaHora": "01/11/2020 21:21:17",
    "Valor": "64,63"
  },
  {
    "FechaHora": "01/11/2020 21:21:26",
    "Valor": "64,67"
  },
  {
    "FechaHora": "01/11/2020 21:24:24",
    "Valor": "65,58"
  },
  {
    "FechaHora": "01/11/2020 21:24:39",
    "Valor": "65,6"
  },
  {
    "FechaHora": "01/11/2020 21:27:32",
    "Valor": "66,18"
  },
  {
    "FechaHora": "01/11/2020 21:27:41",
    "Valor": "66,19"
  },
  {
    "FechaHora": "01/11/2020 21:30:33",
    "Valor": "66,39"
  },
  {
    "FechaHora": "01/11/2020 21:30:45",
    "Valor": "66,34"
  },
  {
    "FechaHora": "01/11/2020 21:33:45",
    "Valor": "66,38"
  },
  {
    "FechaHora": "01/11/2020 21:33:49",
    "Valor": "66,36"
  },
  {
    "FechaHora": "01/11/2020 21:36:45",
    "Valor": "65,27"
  },
  {
    "FechaHora": "01/11/2020 21:36:54",
    "Valor": "65,29"
  },
  {
    "FechaHora": "01/11/2020 21:39:53",
    "Valor": "65,67"
  },
  {
    "FechaHora": "01/11/2020 21:39:56",
    "Valor": "65,64"
  },
  {
    "FechaHora": "01/11/2020 21:42:55",
    "Valor": "65,44"
  },
  {
    "FechaHora": "01/11/2020 21:42:58",
    "Valor": "65,41"
  },
  {
    "FechaHora": "01/11/2020 21:45:57",
    "Valor": "65,68"
  },
  {
    "FechaHora": "01/11/2020 21:46:00",
    "Valor": "65,7"
  },
  {
    "FechaHora": "01/11/2020 21:48:59",
    "Valor": "65,63"
  },
  {
    "FechaHora": "01/11/2020 21:49:05",
    "Valor": "65,66"
  },
  {
    "FechaHora": "01/11/2020 21:52:02",
    "Valor": "66,69"
  },
  {
    "FechaHora": "01/11/2020 21:52:08",
    "Valor": "66,71"
  },
  {
    "FechaHora": "01/11/2020 21:55:07",
    "Valor": "66,72"
  },
  {
    "FechaHora": "01/11/2020 21:55:10",
    "Valor": "66,73"
  },
  {
    "FechaHora": "01/11/2020 21:58:09",
    "Valor": "64,75"
  },
  {
    "FechaHora": "01/11/2020 21:58:12",
    "Valor": "64,73"
  },
  {
    "FechaHora": "01/11/2020 22:01:08",
    "Valor": "64,55"
  },
  {
    "FechaHora": "01/11/2020 22:01:12",
    "Valor": "64,6"
  },
  {
    "FechaHora": "01/11/2020 22:04:11",
    "Valor": "65,94"
  },
  {
    "FechaHora": "01/11/2020 22:04:21",
    "Valor": "65,99"
  },
  {
    "FechaHora": "01/11/2020 22:07:13",
    "Valor": "66,9"
  },
  {
    "FechaHora": "01/11/2020 22:07:25",
    "Valor": "66,91"
  },
  {
    "FechaHora": "01/11/2020 22:10:24",
    "Valor": "68,04"
  },
  {
    "FechaHora": "01/11/2020 22:10:27",
    "Valor": "68,02"
  },
  {
    "FechaHora": "01/11/2020 22:13:27",
    "Valor": "67,69"
  },
  {
    "FechaHora": "01/11/2020 22:13:30",
    "Valor": "67,71"
  },
  {
    "FechaHora": "01/11/2020 22:16:30",
    "Valor": "68,94"
  },
  {
    "FechaHora": "01/11/2020 22:16:33",
    "Valor": "68,96"
  },
  {
    "FechaHora": "01/11/2020 22:19:24",
    "Valor": "68,26"
  },
  {
    "FechaHora": "01/11/2020 22:19:43",
    "Valor": "68,29"
  },
  {
    "FechaHora": "01/11/2020 22:22:41",
    "Valor": "69,42"
  },
  {
    "FechaHora": "01/11/2020 22:22:44",
    "Valor": "69,46"
  },
  {
    "FechaHora": "01/11/2020 22:25:42",
    "Valor": "69,7"
  },
  {
    "FechaHora": "01/11/2020 22:25:45",
    "Valor": "69,68"
  },
  {
    "FechaHora": "01/11/2020 22:28:43",
    "Valor": "69,68"
  },
  {
    "FechaHora": "01/11/2020 22:28:46",
    "Valor": "69,62"
  },
  {
    "FechaHora": "01/11/2020 22:31:44",
    "Valor": "70,31"
  },
  {
    "FechaHora": "01/11/2020 22:31:47",
    "Valor": "70,32"
  },
  {
    "FechaHora": "01/11/2020 22:34:45",
    "Valor": "70,62"
  },
  {
    "FechaHora": "01/11/2020 22:34:54",
    "Valor": "70,65"
  },
  {
    "FechaHora": "01/11/2020 22:37:33",
    "Valor": "71,1"
  },
  {
    "FechaHora": "01/11/2020 22:37:54",
    "Valor": "71,08"
  },
  {
    "FechaHora": "01/11/2020 22:40:53",
    "Valor": "71,65"
  },
  {
    "FechaHora": "01/11/2020 22:40:56",
    "Valor": "71,7"
  },
  {
    "FechaHora": "01/11/2020 22:43:54",
    "Valor": "72,9"
  },
  {
    "FechaHora": "01/11/2020 22:43:57",
    "Valor": "72,88"
  },
  {
    "FechaHora": "01/11/2020 22:46:54",
    "Valor": "73,45"
  },
  {
    "FechaHora": "01/11/2020 22:46:57",
    "Valor": "73,48"
  },
  {
    "FechaHora": "01/11/2020 22:49:51",
    "Valor": "73,93"
  },
  {
    "FechaHora": "01/11/2020 22:50:00",
    "Valor": "73,9"
  },
  {
    "FechaHora": "01/11/2020 22:52:59",
    "Valor": "74,07"
  },
  {
    "FechaHora": "01/11/2020 22:53:14",
    "Valor": "74,03"
  },
  {
    "FechaHora": "01/11/2020 22:56:12",
    "Valor": "74,29"
  },
  {
    "FechaHora": "01/11/2020 22:56:18",
    "Valor": "74,31"
  },
  {
    "FechaHora": "01/11/2020 22:59:16",
    "Valor": "74,82"
  },
  {
    "FechaHora": "01/11/2020 22:59:19",
    "Valor": "74,79"
  },
  {
    "FechaHora": "01/11/2020 23:02:18",
    "Valor": "75,29"
  },
  {
    "FechaHora": "01/11/2020 23:02:21",
    "Valor": "75,32"
  },
  {
    "FechaHora": "01/11/2020 23:05:15",
    "Valor": "76"
  },
  {
    "FechaHora": "01/11/2020 23:05:27",
    "Valor": "75,98"
  },
  {
    "FechaHora": "01/11/2020 23:08:24",
    "Valor": "76,02"
  },
  {
    "FechaHora": "01/11/2020 23:08:27",
    "Valor": "76,05"
  },
  {
    "FechaHora": "01/11/2020 23:11:26",
    "Valor": "76,18"
  },
  {
    "FechaHora": "01/11/2020 23:11:29",
    "Valor": "76,16"
  },
  {
    "FechaHora": "01/11/2020 23:14:26",
    "Valor": "76,07"
  },
  {
    "FechaHora": "01/11/2020 23:14:32",
    "Valor": "76,09"
  },
  {
    "FechaHora": "01/11/2020 23:17:32",
    "Valor": "75,64"
  },
  {
    "FechaHora": "01/11/2020 23:17:35",
    "Valor": "75,63"
  },
  {
    "FechaHora": "01/11/2020 23:20:34",
    "Valor": "75,69"
  },
  {
    "FechaHora": "01/11/2020 23:20:46",
    "Valor": "75,66"
  },
  {
    "FechaHora": "01/11/2020 23:23:43",
    "Valor": "75,85"
  },
  {
    "FechaHora": "01/11/2020 23:24:08",
    "Valor": "75,89"
  },
  {
    "FechaHora": "01/11/2020 23:26:53",
    "Valor": "76,26"
  },
  {
    "FechaHora": "01/11/2020 23:27:08",
    "Valor": "76,29"
  },
  {
    "FechaHora": "01/11/2020 23:30:08",
    "Valor": "76,29"
  },
  {
    "FechaHora": "01/11/2020 23:30:11",
    "Valor": "76,27"
  },
  {
    "FechaHora": "01/11/2020 23:33:11",
    "Valor": "76,67"
  },
  {
    "FechaHora": "01/11/2020 23:33:14",
    "Valor": "76,7"
  },
  {
    "FechaHora": "01/11/2020 23:36:09",
    "Valor": "77,01"
  },
  {
    "FechaHora": "01/11/2020 23:36:15",
    "Valor": "77,05"
  },
  {
    "FechaHora": "01/11/2020 23:39:08",
    "Valor": "77,42"
  },
  {
    "FechaHora": "01/11/2020 23:39:20",
    "Valor": "77,45"
  },
  {
    "FechaHora": "01/11/2020 23:42:17",
    "Valor": "77,23"
  },
  {
    "FechaHora": "01/11/2020 23:42:23",
    "Valor": "77,2"
  },
  {
    "FechaHora": "01/11/2020 23:45:21",
    "Valor": "76,49"
  },
  {
    "FechaHora": "01/11/2020 23:45:27",
    "Valor": "76,46"
  },
  {
    "FechaHora": "01/11/2020 23:48:28",
    "Valor": "76,47"
  },
  {
    "FechaHora": "01/11/2020 23:48:33",
    "Valor": "76,48"
  },
  {
    "FechaHora": "01/11/2020 23:51:33",
    "Valor": "76,58"
  },
  {
    "FechaHora": "01/11/2020 23:51:37",
    "Valor": "76,59"
  },
  {
    "FechaHora": "01/11/2020 23:54:34",
    "Valor": "76,43"
  },
  {
    "FechaHora": "01/11/2020 23:54:37",
    "Valor": "76,44"
  },
  {
    "FechaHora": "01/11/2020 23:57:36",
    "Valor": "76,91"
  },
  {
    "FechaHora": "01/11/2020 23:57:39",
    "Valor": "76,96"
  },
  {
    "FechaHora": "02/11/2020 00:00:39",
    "Valor": "77,03"
  },
  {
    "FechaHora": "02/11/2020 00:00:45",
    "Valor": "77,1"
  },
  {
    "FechaHora": "02/11/2020 00:03:44",
    "Valor": "77,23"
  },
  {
    "FechaHora": "02/11/2020 00:03:47",
    "Valor": "77,26"
  },
  {
    "FechaHora": "02/11/2020 00:06:42",
    "Valor": "76,68"
  },
  {
    "FechaHora": "02/11/2020 00:06:52",
    "Valor": "76,69"
  },
  {
    "FechaHora": "02/11/2020 00:09:38",
    "Valor": "76,68"
  },
  {
    "FechaHora": "02/11/2020 00:09:53",
    "Valor": "76,65"
  },
  {
    "FechaHora": "02/11/2020 00:12:52",
    "Valor": "76,72"
  },
  {
    "FechaHora": "02/11/2020 00:12:55",
    "Valor": "76,74"
  },
  {
    "FechaHora": "02/11/2020 00:15:52",
    "Valor": "77,41"
  },
  {
    "FechaHora": "02/11/2020 00:16:04",
    "Valor": "77,39"
  },
  {
    "FechaHora": "02/11/2020 00:18:59",
    "Valor": "77,48"
  },
  {
    "FechaHora": "02/11/2020 00:19:14",
    "Valor": "77,49"
  },
  {
    "FechaHora": "02/11/2020 00:22:09",
    "Valor": "77,83"
  },
  {
    "FechaHora": "02/11/2020 00:22:24",
    "Valor": "77,81"
  },
  {
    "FechaHora": "02/11/2020 00:25:23",
    "Valor": "77,74"
  },
  {
    "FechaHora": "02/11/2020 00:25:30",
    "Valor": "77,76"
  },
  {
    "FechaHora": "02/11/2020 00:28:17",
    "Valor": "78,38"
  },
  {
    "FechaHora": "02/11/2020 00:28:30",
    "Valor": "78,41"
  },
  {
    "FechaHora": "02/11/2020 00:31:28",
    "Valor": "78,48"
  },
  {
    "FechaHora": "02/11/2020 00:31:34",
    "Valor": "78,45"
  },
  {
    "FechaHora": "02/11/2020 00:34:34",
    "Valor": "78,95"
  },
  {
    "FechaHora": "02/11/2020 00:34:40",
    "Valor": "78,92"
  },
  {
    "FechaHora": "02/11/2020 00:37:37",
    "Valor": "79,16"
  },
  {
    "FechaHora": "02/11/2020 00:37:40",
    "Valor": "79,15"
  },
  {
    "FechaHora": "02/11/2020 00:40:38",
    "Valor": "79,29"
  },
  {
    "FechaHora": "02/11/2020 00:40:41",
    "Valor": "79,3"
  },
  {
    "FechaHora": "02/11/2020 00:43:35",
    "Valor": "79,53"
  },
  {
    "FechaHora": "02/11/2020 00:43:47",
    "Valor": "79,56"
  },
  {
    "FechaHora": "02/11/2020 00:46:47",
    "Valor": "79,63"
  },
  {
    "FechaHora": "02/11/2020 00:46:53",
    "Valor": "79,67"
  },
  {
    "FechaHora": "02/11/2020 00:49:50",
    "Valor": "79,63"
  },
  {
    "FechaHora": "02/11/2020 00:49:53",
    "Valor": "79,7"
  },
  {
    "FechaHora": "02/11/2020 00:52:53",
    "Valor": "79,77"
  },
  {
    "FechaHora": "02/11/2020 00:52:56",
    "Valor": "79,75"
  },
  {
    "FechaHora": "02/11/2020 00:55:53",
    "Valor": "79,99"
  },
  {
    "FechaHora": "02/11/2020 00:56:08",
    "Valor": "80,03"
  },
  {
    "FechaHora": "02/11/2020 00:59:06",
    "Valor": "80,52"
  },
  {
    "FechaHora": "02/11/2020 00:59:13",
    "Valor": "80,53"
  },
  {
    "FechaHora": "02/11/2020 01:02:12",
    "Valor": "80,55"
  },
  {
    "FechaHora": "02/11/2020 01:02:21",
    "Valor": "80,57"
  },
  {
    "FechaHora": "02/11/2020 01:05:20",
    "Valor": "81,38"
  },
  {
    "FechaHora": "02/11/2020 01:05:26",
    "Valor": "81,42"
  },
  {
    "FechaHora": "02/11/2020 01:08:22",
    "Valor": "82,22"
  },
  {
    "FechaHora": "02/11/2020 01:08:28",
    "Valor": "82,26"
  },
  {
    "FechaHora": "02/11/2020 01:11:26",
    "Valor": "83,08"
  },
  {
    "FechaHora": "02/11/2020 01:11:29",
    "Valor": "83,13"
  },
  {
    "FechaHora": "02/11/2020 01:14:28",
    "Valor": "83,35"
  },
  {
    "FechaHora": "02/11/2020 01:14:31",
    "Valor": "83,37"
  },
  {
    "FechaHora": "02/11/2020 01:17:26",
    "Valor": "84,68"
  },
  {
    "FechaHora": "02/11/2020 01:17:32",
    "Valor": "84,7"
  },
  {
    "FechaHora": "02/11/2020 01:20:30",
    "Valor": "85,2"
  },
  {
    "FechaHora": "02/11/2020 01:20:33",
    "Valor": "85,24"
  },
  {
    "FechaHora": "02/11/2020 01:23:29",
    "Valor": "85,95"
  },
  {
    "FechaHora": "02/11/2020 01:23:35",
    "Valor": "85,99"
  },
  {
    "FechaHora": "02/11/2020 01:26:34",
    "Valor": "86,4"
  },
  {
    "FechaHora": "02/11/2020 01:26:40",
    "Valor": "86,44"
  },
  {
    "FechaHora": "02/11/2020 01:29:37",
    "Valor": "86,81"
  },
  {
    "FechaHora": "02/11/2020 01:29:40",
    "Valor": "86,85"
  },
  {
    "FechaHora": "02/11/2020 01:32:29",
    "Valor": "87,35"
  },
  {
    "FechaHora": "02/11/2020 01:32:41",
    "Valor": "87,33"
  },
  {
    "FechaHora": "02/11/2020 01:35:36",
    "Valor": "87,89"
  },
  {
    "FechaHora": "02/11/2020 01:35:45",
    "Valor": "87,9"
  },
  {
    "FechaHora": "02/11/2020 01:38:44",
    "Valor": "88,24"
  },
  {
    "FechaHora": "02/11/2020 01:38:47",
    "Valor": "88,26"
  },
  {
    "FechaHora": "02/11/2020 01:41:44",
    "Valor": "88,8"
  },
  {
    "FechaHora": "02/11/2020 01:41:50",
    "Valor": "88,82"
  },
  {
    "FechaHora": "02/11/2020 01:44:47",
    "Valor": "89,15"
  },
  {
    "FechaHora": "02/11/2020 01:44:56",
    "Valor": "89,17"
  },
  {
    "FechaHora": "02/11/2020 01:47:55",
    "Valor": "89,22"
  },
  {
    "FechaHora": "02/11/2020 01:47:58",
    "Valor": "89,21"
  },
  {
    "FechaHora": "02/11/2020 01:50:55",
    "Valor": "89,24"
  },
  {
    "FechaHora": "02/11/2020 01:50:59",
    "Valor": "89,29"
  },
  {
    "FechaHora": "02/11/2020 01:53:53",
    "Valor": "89,29"
  },
  {
    "FechaHora": "02/11/2020 01:54:02",
    "Valor": "89,27"
  },
  {
    "FechaHora": "02/11/2020 01:57:01",
    "Valor": "89,47"
  },
  {
    "FechaHora": "02/11/2020 01:57:04",
    "Valor": "89,45"
  },
  {
    "FechaHora": "02/11/2020 02:00:03",
    "Valor": "89,5"
  },
  {
    "FechaHora": "02/11/2020 02:00:09",
    "Valor": "89,49"
  },
  {
    "FechaHora": "02/11/2020 02:03:01",
    "Valor": "89,61"
  },
  {
    "FechaHora": "02/11/2020 02:03:10",
    "Valor": "89,63"
  },
  {
    "FechaHora": "02/11/2020 02:06:10",
    "Valor": "89,69"
  },
  {
    "FechaHora": "02/11/2020 02:06:16",
    "Valor": "89,65"
  },
  {
    "FechaHora": "02/11/2020 02:09:19",
    "Valor": "89,65"
  },
  {
    "FechaHora": "02/11/2020 02:09:28",
    "Valor": "89,68"
  },
  {
    "FechaHora": "02/11/2020 02:12:27",
    "Valor": "89,5"
  },
  {
    "FechaHora": "02/11/2020 02:12:30",
    "Valor": "89,51"
  },
  {
    "FechaHora": "02/11/2020 02:15:26",
    "Valor": "89,48"
  },
  {
    "FechaHora": "02/11/2020 02:15:35",
    "Valor": "89,47"
  },
  {
    "FechaHora": "02/11/2020 02:18:32",
    "Valor": "89,29"
  },
  {
    "FechaHora": "02/11/2020 02:18:35",
    "Valor": "89,31"
  },
  {
    "FechaHora": "02/11/2020 02:21:32",
    "Valor": "89,31"
  },
  {
    "FechaHora": "02/11/2020 02:21:35",
    "Valor": "89,32"
  },
  {
    "FechaHora": "02/11/2020 02:24:31",
    "Valor": "89,38"
  },
  {
    "FechaHora": "02/11/2020 02:24:40",
    "Valor": "89,33"
  },
  {
    "FechaHora": "02/11/2020 02:27:40",
    "Valor": "89,33"
  },
  {
    "FechaHora": "02/11/2020 02:27:43",
    "Valor": "89,35"
  },
  {
    "FechaHora": "02/11/2020 02:30:42",
    "Valor": "89,26"
  },
  {
    "FechaHora": "02/11/2020 02:30:45",
    "Valor": "89,28"
  },
  {
    "FechaHora": "02/11/2020 02:33:43",
    "Valor": "89,07"
  },
  {
    "FechaHora": "02/11/2020 02:33:47",
    "Valor": "89,05"
  },
  {
    "FechaHora": "02/11/2020 02:36:35",
    "Valor": "89,18"
  },
  {
    "FechaHora": "02/11/2020 02:37:02",
    "Valor": "89,2"
  },
  {
    "FechaHora": "02/11/2020 02:39:49",
    "Valor": "89,27"
  },
  {
    "FechaHora": "02/11/2020 02:40:04",
    "Valor": "89,28"
  },
  {
    "FechaHora": "02/11/2020 02:43:00",
    "Valor": "89,37"
  },
  {
    "FechaHora": "02/11/2020 02:43:06",
    "Valor": "89,35"
  },
  {
    "FechaHora": "02/11/2020 02:46:07",
    "Valor": "89,34"
  },
  {
    "FechaHora": "02/11/2020 02:46:13",
    "Valor": "89,33"
  },
  {
    "FechaHora": "02/11/2020 02:49:14",
    "Valor": "89,33"
  },
  {
    "FechaHora": "02/11/2020 02:49:17",
    "Valor": "89,31"
  },
  {
    "FechaHora": "02/11/2020 02:52:09",
    "Valor": "89,32"
  },
  {
    "FechaHora": "02/11/2020 02:52:36",
    "Valor": "89,34"
  },
  {
    "FechaHora": "02/11/2020 02:55:32",
    "Valor": "89,28"
  },
  {
    "FechaHora": "02/11/2020 02:56:03",
    "Valor": "89,29"
  },
  {
    "FechaHora": "02/11/2020 02:59:02",
    "Valor": "89,39"
  },
  {
    "FechaHora": "02/11/2020 02:59:05",
    "Valor": "89,37"
  },
  {
    "FechaHora": "02/11/2020 03:02:04",
    "Valor": "89,35"
  },
  {
    "FechaHora": "02/11/2020 03:02:07",
    "Valor": "89,32"
  },
  {
    "FechaHora": "02/11/2020 03:05:07",
    "Valor": "89,31"
  },
  {
    "FechaHora": "02/11/2020 03:05:19",
    "Valor": "89,27"
  },
  {
    "FechaHora": "02/11/2020 03:08:19",
    "Valor": "89,31"
  },
  {
    "FechaHora": "02/11/2020 03:08:44",
    "Valor": "89,3"
  },
  {
    "FechaHora": "02/11/2020 03:11:43",
    "Valor": "89,36"
  },
  {
    "FechaHora": "02/11/2020 03:11:49",
    "Valor": "89,34"
  },
  {
    "FechaHora": "02/11/2020 03:14:45",
    "Valor": "89,34"
  },
  {
    "FechaHora": "02/11/2020 03:14:51",
    "Valor": "89,29"
  },
  {
    "FechaHora": "02/11/2020 03:17:50",
    "Valor": "89,37"
  },
  {
    "FechaHora": "02/11/2020 03:17:53",
    "Valor": "89,4"
  },
  {
    "FechaHora": "02/11/2020 03:20:55",
    "Valor": "89,4"
  },
  {
    "FechaHora": "02/11/2020 03:20:58",
    "Valor": "89,38"
  },
  {
    "FechaHora": "02/11/2020 03:23:55",
    "Valor": "89,28"
  },
  {
    "FechaHora": "02/11/2020 03:24:02",
    "Valor": "89,27"
  },
  {
    "FechaHora": "02/11/2020 03:26:58",
    "Valor": "89,09"
  },
  {
    "FechaHora": "02/11/2020 03:27:04",
    "Valor": "89,04"
  },
  {
    "FechaHora": "02/11/2020 03:30:00",
    "Valor": "88,99"
  },
  {
    "FechaHora": "02/11/2020 03:30:06",
    "Valor": "89,03"
  },
  {
    "FechaHora": "02/11/2020 03:33:04",
    "Valor": "88,88"
  },
  {
    "FechaHora": "02/11/2020 03:33:10",
    "Valor": "88,86"
  },
  {
    "FechaHora": "02/11/2020 03:35:53",
    "Valor": "88,79"
  },
  {
    "FechaHora": "02/11/2020 03:36:11",
    "Valor": "88,76"
  },
  {
    "FechaHora": "02/11/2020 03:39:15",
    "Valor": "88,77"
  },
  {
    "FechaHora": "02/11/2020 03:39:20",
    "Valor": "88,75"
  },
  {
    "FechaHora": "02/11/2020 03:42:15",
    "Valor": "88,78"
  },
  {
    "FechaHora": "02/11/2020 03:42:21",
    "Valor": "88,8"
  },
  {
    "FechaHora": "02/11/2020 03:45:19",
    "Valor": "88,71"
  },
  {
    "FechaHora": "02/11/2020 03:45:22",
    "Valor": "88,74"
  },
  {
    "FechaHora": "02/11/2020 03:48:13",
    "Valor": "88,65"
  },
  {
    "FechaHora": "02/11/2020 03:48:25",
    "Valor": "88,68"
  },
  {
    "FechaHora": "02/11/2020 03:51:12",
    "Valor": "88,53"
  },
  {
    "FechaHora": "02/11/2020 03:51:36",
    "Valor": "88,51"
  },
  {
    "FechaHora": "02/11/2020 03:54:30",
    "Valor": "88,29"
  },
  {
    "FechaHora": "02/11/2020 03:54:42",
    "Valor": "88,27"
  },
  {
    "FechaHora": "02/11/2020 03:57:39",
    "Valor": "88,23"
  },
  {
    "FechaHora": "02/11/2020 03:57:43",
    "Valor": "88,25"
  },
  {
    "FechaHora": "02/11/2020 04:00:38",
    "Valor": "88,01"
  },
  {
    "FechaHora": "02/11/2020 04:00:54",
    "Valor": "87,98"
  },
  {
    "FechaHora": "02/11/2020 04:03:49",
    "Valor": "87,82"
  },
  {
    "FechaHora": "02/11/2020 04:03:55",
    "Valor": "87,8"
  },
  {
    "FechaHora": "02/11/2020 04:06:54",
    "Valor": "87,54"
  },
  {
    "FechaHora": "02/11/2020 04:07:03",
    "Valor": "87,52"
  },
  {
    "FechaHora": "02/11/2020 04:09:57",
    "Valor": "87,27"
  },
  {
    "FechaHora": "02/11/2020 04:10:09",
    "Valor": "87,25"
  },
  {
    "FechaHora": "02/11/2020 04:13:06",
    "Valor": "87,08"
  },
  {
    "FechaHora": "02/11/2020 04:13:12",
    "Valor": "87,13"
  },
  {
    "FechaHora": "02/11/2020 04:16:12",
    "Valor": "86,89"
  },
  {
    "FechaHora": "02/11/2020 04:16:18",
    "Valor": "86,87"
  },
  {
    "FechaHora": "02/11/2020 04:19:17",
    "Valor": "87,74"
  },
  {
    "FechaHora": "02/11/2020 04:19:20",
    "Valor": "87,77"
  },
  {
    "FechaHora": "02/11/2020 04:22:17",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/11/2020 04:22:20",
    "Valor": "88,3"
  },
  {
    "FechaHora": "02/11/2020 04:25:18",
    "Valor": "88,62"
  },
  {
    "FechaHora": "02/11/2020 04:25:21",
    "Valor": "88,63"
  },
  {
    "FechaHora": "02/11/2020 04:28:09",
    "Valor": "88,5"
  },
  {
    "FechaHora": "02/11/2020 04:28:22",
    "Valor": "88,47"
  },
  {
    "FechaHora": "02/11/2020 04:31:18",
    "Valor": "88,53"
  },
  {
    "FechaHora": "02/11/2020 04:31:34",
    "Valor": "88,56"
  },
  {
    "FechaHora": "02/11/2020 04:34:32",
    "Valor": "88,89"
  },
  {
    "FechaHora": "02/11/2020 04:34:35",
    "Valor": "88,91"
  },
  {
    "FechaHora": "02/11/2020 04:37:30",
    "Valor": "89,1"
  },
  {
    "FechaHora": "02/11/2020 04:37:36",
    "Valor": "89,08"
  },
  {
    "FechaHora": "02/11/2020 04:40:32",
    "Valor": "89,43"
  },
  {
    "FechaHora": "02/11/2020 04:40:38",
    "Valor": "89,4"
  },
  {
    "FechaHora": "02/11/2020 04:43:35",
    "Valor": "89,71"
  },
  {
    "FechaHora": "02/11/2020 04:43:38",
    "Valor": "89,74"
  },
  {
    "FechaHora": "02/11/2020 04:46:37",
    "Valor": "90,28"
  },
  {
    "FechaHora": "02/11/2020 04:46:51",
    "Valor": "90,25"
  },
  {
    "FechaHora": "02/11/2020 04:49:47",
    "Valor": "90,55"
  },
  {
    "FechaHora": "02/11/2020 04:49:53",
    "Valor": "90,56"
  },
  {
    "FechaHora": "02/11/2020 04:52:50",
    "Valor": "90,93"
  },
  {
    "FechaHora": "02/11/2020 04:52:53",
    "Valor": "90,96"
  },
  {
    "FechaHora": "02/11/2020 04:55:53",
    "Valor": "91,24"
  },
  {
    "FechaHora": "02/11/2020 04:55:56",
    "Valor": "91,22"
  },
  {
    "FechaHora": "02/11/2020 04:58:53",
    "Valor": "91,45"
  },
  {
    "FechaHora": "02/11/2020 04:59:02",
    "Valor": "91,49"
  },
  {
    "FechaHora": "02/11/2020 05:02:00",
    "Valor": "91,83"
  },
  {
    "FechaHora": "02/11/2020 05:02:06",
    "Valor": "91,8"
  },
  {
    "FechaHora": "02/11/2020 05:05:04",
    "Valor": "92,28"
  },
  {
    "FechaHora": "02/11/2020 05:05:07",
    "Valor": "92,3"
  },
  {
    "FechaHora": "02/11/2020 05:08:15",
    "Valor": "92,29"
  },
  {
    "FechaHora": "02/11/2020 05:08:18",
    "Valor": "92,27"
  },
  {
    "FechaHora": "02/11/2020 05:11:18",
    "Valor": "92,6"
  },
  {
    "FechaHora": "02/11/2020 05:11:33",
    "Valor": "92,57"
  },
  {
    "FechaHora": "02/11/2020 05:14:29",
    "Valor": "92,92"
  },
  {
    "FechaHora": "02/11/2020 05:14:35",
    "Valor": "92,88"
  },
  {
    "FechaHora": "02/11/2020 05:17:31",
    "Valor": "93"
  },
  {
    "FechaHora": "02/11/2020 05:18:12",
    "Valor": "92,98"
  },
  {
    "FechaHora": "02/11/2020 05:21:10",
    "Valor": "93,13"
  },
  {
    "FechaHora": "02/11/2020 05:21:24",
    "Valor": "93,14"
  },
  {
    "FechaHora": "02/11/2020 05:24:14",
    "Valor": "93,27"
  },
  {
    "FechaHora": "02/11/2020 05:24:33",
    "Valor": "93,3"
  },
  {
    "FechaHora": "02/11/2020 05:27:31",
    "Valor": "93,42"
  },
  {
    "FechaHora": "02/11/2020 05:27:38",
    "Valor": "93,39"
  },
  {
    "FechaHora": "02/11/2020 05:30:38",
    "Valor": "93,58"
  },
  {
    "FechaHora": "02/11/2020 05:30:41",
    "Valor": "93,56"
  },
  {
    "FechaHora": "02/11/2020 05:33:37",
    "Valor": "93,6"
  },
  {
    "FechaHora": "02/11/2020 05:33:43",
    "Valor": "93,59"
  },
  {
    "FechaHora": "02/11/2020 05:36:37",
    "Valor": "93,78"
  },
  {
    "FechaHora": "02/11/2020 05:36:58",
    "Valor": "93,77"
  },
  {
    "FechaHora": "02/11/2020 05:39:53",
    "Valor": "93,69"
  },
  {
    "FechaHora": "02/11/2020 05:39:59",
    "Valor": "93,66"
  },
  {
    "FechaHora": "02/11/2020 05:42:56",
    "Valor": "94"
  },
  {
    "FechaHora": "02/11/2020 05:42:59",
    "Valor": "93,99"
  },
  {
    "FechaHora": "02/11/2020 05:45:56",
    "Valor": "93,84"
  },
  {
    "FechaHora": "02/11/2020 05:45:59",
    "Valor": "93,87"
  },
  {
    "FechaHora": "02/11/2020 05:48:55",
    "Valor": "93,79"
  },
  {
    "FechaHora": "02/11/2020 05:49:01",
    "Valor": "93,81"
  },
  {
    "FechaHora": "02/11/2020 05:52:01",
    "Valor": "93,82"
  },
  {
    "FechaHora": "02/11/2020 05:52:07",
    "Valor": "93,79"
  },
  {
    "FechaHora": "02/11/2020 05:55:06",
    "Valor": "93,79"
  },
  {
    "FechaHora": "02/11/2020 05:55:09",
    "Valor": "93,78"
  },
  {
    "FechaHora": "02/11/2020 05:58:08",
    "Valor": "93,43"
  },
  {
    "FechaHora": "02/11/2020 05:58:13",
    "Valor": "93,46"
  },
  {
    "FechaHora": "02/11/2020 06:01:11",
    "Valor": "93,53"
  },
  {
    "FechaHora": "02/11/2020 06:01:14",
    "Valor": "93,5"
  },
  {
    "FechaHora": "02/11/2020 06:04:12",
    "Valor": "93,64"
  },
  {
    "FechaHora": "02/11/2020 06:04:18",
    "Valor": "93,66"
  },
  {
    "FechaHora": "02/11/2020 06:07:16",
    "Valor": "93,43"
  },
  {
    "FechaHora": "02/11/2020 06:07:19",
    "Valor": "93,45"
  },
  {
    "FechaHora": "02/11/2020 06:10:17",
    "Valor": "93,53"
  },
  {
    "FechaHora": "02/11/2020 06:10:20",
    "Valor": "93,51"
  },
  {
    "FechaHora": "02/11/2020 06:13:17",
    "Valor": "93,27"
  },
  {
    "FechaHora": "02/11/2020 06:13:20",
    "Valor": "93,24"
  },
  {
    "FechaHora": "02/11/2020 06:16:20",
    "Valor": "93,47"
  },
  {
    "FechaHora": "02/11/2020 06:16:23",
    "Valor": "93,45"
  },
  {
    "FechaHora": "02/11/2020 06:19:17",
    "Valor": "93,38"
  },
  {
    "FechaHora": "02/11/2020 06:19:29",
    "Valor": "93,35"
  },
  {
    "FechaHora": "02/11/2020 06:22:26",
    "Valor": "93,21"
  },
  {
    "FechaHora": "02/11/2020 06:22:36",
    "Valor": "93,2"
  },
  {
    "FechaHora": "02/11/2020 06:25:34",
    "Valor": "93,23"
  },
  {
    "FechaHora": "02/11/2020 06:25:40",
    "Valor": "93,25"
  },
  {
    "FechaHora": "02/11/2020 06:28:37",
    "Valor": "93,24"
  },
  {
    "FechaHora": "02/11/2020 06:28:46",
    "Valor": "93,22"
  },
  {
    "FechaHora": "02/11/2020 06:31:40",
    "Valor": "92,96"
  },
  {
    "FechaHora": "02/11/2020 06:31:46",
    "Valor": "92,94"
  },
  {
    "FechaHora": "02/11/2020 06:34:45",
    "Valor": "93,12"
  },
  {
    "FechaHora": "02/11/2020 06:34:47",
    "Valor": "93,1"
  },
  {
    "FechaHora": "02/11/2020 06:37:47",
    "Valor": "93,02"
  },
  {
    "FechaHora": "02/11/2020 06:37:53",
    "Valor": "93"
  },
  {
    "FechaHora": "02/11/2020 06:40:47",
    "Valor": "92,67"
  },
  {
    "FechaHora": "02/11/2020 06:40:59",
    "Valor": "92,7"
  },
  {
    "FechaHora": "02/11/2020 06:43:58",
    "Valor": "92,6"
  },
  {
    "FechaHora": "02/11/2020 06:44:01",
    "Valor": "92,62"
  },
  {
    "FechaHora": "02/11/2020 06:46:59",
    "Valor": "92,45"
  },
  {
    "FechaHora": "02/11/2020 06:47:02",
    "Valor": "92,47"
  },
  {
    "FechaHora": "02/11/2020 06:49:57",
    "Valor": "92,44"
  },
  {
    "FechaHora": "02/11/2020 06:50:04",
    "Valor": "92,41"
  },
  {
    "FechaHora": "02/11/2020 06:53:03",
    "Valor": "92,28"
  },
  {
    "FechaHora": "02/11/2020 06:53:06",
    "Valor": "92,29"
  },
  {
    "FechaHora": "02/11/2020 06:56:05",
    "Valor": "92,06"
  },
  {
    "FechaHora": "02/11/2020 06:56:08",
    "Valor": "92,03"
  },
  {
    "FechaHora": "02/11/2020 06:59:07",
    "Valor": "91,77"
  },
  {
    "FechaHora": "02/11/2020 06:59:10",
    "Valor": "91,76"
  },
  {
    "FechaHora": "02/11/2020 07:02:09",
    "Valor": "91,6"
  },
  {
    "FechaHora": "02/11/2020 07:02:12",
    "Valor": "91,57"
  },
  {
    "FechaHora": "02/11/2020 07:05:12",
    "Valor": "91,67"
  },
  {
    "FechaHora": "02/11/2020 07:05:15",
    "Valor": "91,63"
  },
  {
    "FechaHora": "02/11/2020 07:08:14",
    "Valor": "91,45"
  },
  {
    "FechaHora": "02/11/2020 07:08:20",
    "Valor": "91,43"
  },
  {
    "FechaHora": "02/11/2020 07:11:19",
    "Valor": "91,33"
  },
  {
    "FechaHora": "02/11/2020 07:11:28",
    "Valor": "91,34"
  },
  {
    "FechaHora": "02/11/2020 07:14:25",
    "Valor": "91,18"
  },
  {
    "FechaHora": "02/11/2020 07:14:35",
    "Valor": "91,14"
  },
  {
    "FechaHora": "02/11/2020 07:17:31",
    "Valor": "90,83"
  },
  {
    "FechaHora": "02/11/2020 07:17:41",
    "Valor": "90,82"
  },
  {
    "FechaHora": "02/11/2020 07:20:38",
    "Valor": "90,31"
  },
  {
    "FechaHora": "02/11/2020 07:20:41",
    "Valor": "90,34"
  },
  {
    "FechaHora": "02/11/2020 07:23:40",
    "Valor": "90,02"
  },
  {
    "FechaHora": "02/11/2020 07:23:43",
    "Valor": "89,98"
  },
  {
    "FechaHora": "02/11/2020 07:26:40",
    "Valor": "89,58"
  },
  {
    "FechaHora": "02/11/2020 07:26:43",
    "Valor": "89,54"
  },
  {
    "FechaHora": "02/11/2020 07:29:38",
    "Valor": "89,15"
  },
  {
    "FechaHora": "02/11/2020 07:29:45",
    "Valor": "89,14"
  },
  {
    "FechaHora": "02/11/2020 07:32:43",
    "Valor": "88,82"
  },
  {
    "FechaHora": "02/11/2020 07:32:46",
    "Valor": "88,85"
  },
  {
    "FechaHora": "02/11/2020 07:35:42",
    "Valor": "88,42"
  },
  {
    "FechaHora": "02/11/2020 07:35:52",
    "Valor": "88,39"
  },
  {
    "FechaHora": "02/11/2020 07:38:41",
    "Valor": "88,04"
  },
  {
    "FechaHora": "02/11/2020 07:38:56",
    "Valor": "88,02"
  },
  {
    "FechaHora": "02/11/2020 07:41:55",
    "Valor": "87,48"
  },
  {
    "FechaHora": "02/11/2020 07:41:58",
    "Valor": "87,44"
  },
  {
    "FechaHora": "02/11/2020 07:44:56",
    "Valor": "87,03"
  },
  {
    "FechaHora": "02/11/2020 07:45:03",
    "Valor": "87,04"
  },
  {
    "FechaHora": "02/11/2020 07:47:37",
    "Valor": "86,61"
  },
  {
    "FechaHora": "02/11/2020 07:48:12",
    "Valor": "86,63"
  },
  {
    "FechaHora": "02/11/2020 07:51:07",
    "Valor": "86,14"
  },
  {
    "FechaHora": "02/11/2020 07:51:16",
    "Valor": "86,15"
  },
  {
    "FechaHora": "02/11/2020 07:54:15",
    "Valor": "85,73"
  },
  {
    "FechaHora": "02/11/2020 07:54:18",
    "Valor": "85,74"
  },
  {
    "FechaHora": "02/11/2020 07:57:18",
    "Valor": "85,03"
  },
  {
    "FechaHora": "02/11/2020 07:57:21",
    "Valor": "85,01"
  },
  {
    "FechaHora": "02/11/2020 08:00:21",
    "Valor": "84"
  },
  {
    "FechaHora": "02/11/2020 08:00:24",
    "Valor": "84,02"
  },
  {
    "FechaHora": "02/11/2020 08:03:23",
    "Valor": "83,15"
  },
  {
    "FechaHora": "02/11/2020 08:03:29",
    "Valor": "83,11"
  },
  {
    "FechaHora": "02/11/2020 08:06:26",
    "Valor": "82,74"
  },
  {
    "FechaHora": "02/11/2020 08:06:29",
    "Valor": "82,67"
  },
  {
    "FechaHora": "02/11/2020 08:09:26",
    "Valor": "81,58"
  },
  {
    "FechaHora": "02/11/2020 08:09:32",
    "Valor": "81,53"
  },
  {
    "FechaHora": "02/11/2020 08:12:24",
    "Valor": "80,89"
  },
  {
    "FechaHora": "02/11/2020 08:12:34",
    "Valor": "80,87"
  },
  {
    "FechaHora": "02/11/2020 08:15:30",
    "Valor": "80,44"
  },
  {
    "FechaHora": "02/11/2020 08:15:36",
    "Valor": "80,42"
  },
  {
    "FechaHora": "02/11/2020 08:18:32",
    "Valor": "80,3"
  },
  {
    "FechaHora": "02/11/2020 08:18:38",
    "Valor": "80,29"
  },
  {
    "FechaHora": "02/11/2020 08:21:37",
    "Valor": "80,52"
  },
  {
    "FechaHora": "02/11/2020 08:21:40",
    "Valor": "80,56"
  },
  {
    "FechaHora": "02/11/2020 08:24:37",
    "Valor": "80,4"
  },
  {
    "FechaHora": "02/11/2020 08:24:40",
    "Valor": "80,39"
  },
  {
    "FechaHora": "02/11/2020 08:27:39",
    "Valor": "80,73"
  },
  {
    "FechaHora": "02/11/2020 08:27:42",
    "Valor": "80,75"
  },
  {
    "FechaHora": "02/11/2020 08:30:40",
    "Valor": "80,8"
  },
  {
    "FechaHora": "02/11/2020 08:30:49",
    "Valor": "80,82"
  },
  {
    "FechaHora": "02/11/2020 08:33:43",
    "Valor": "81"
  },
  {
    "FechaHora": "02/11/2020 08:33:49",
    "Valor": "80,99"
  },
  {
    "FechaHora": "02/11/2020 08:36:44",
    "Valor": "81,59"
  },
  {
    "FechaHora": "02/11/2020 08:36:50",
    "Valor": "81,63"
  },
  {
    "FechaHora": "02/11/2020 08:39:48",
    "Valor": "81,97"
  },
  {
    "FechaHora": "02/11/2020 08:39:51",
    "Valor": "82,08"
  },
  {
    "FechaHora": "02/11/2020 08:42:47",
    "Valor": "81,86"
  },
  {
    "FechaHora": "02/11/2020 08:42:53",
    "Valor": "81,83"
  },
  {
    "FechaHora": "02/11/2020 08:45:46",
    "Valor": "82,02"
  },
  {
    "FechaHora": "02/11/2020 08:45:53",
    "Valor": "82,06"
  },
  {
    "FechaHora": "02/11/2020 08:48:52",
    "Valor": "82,26"
  },
  {
    "FechaHora": "02/11/2020 08:48:55",
    "Valor": "82,11"
  },
  {
    "FechaHora": "02/11/2020 08:51:45",
    "Valor": "81,71"
  },
  {
    "FechaHora": "02/11/2020 08:51:58",
    "Valor": "81,68"
  },
  {
    "FechaHora": "02/11/2020 08:54:53",
    "Valor": "81,78"
  },
  {
    "FechaHora": "02/11/2020 08:55:02",
    "Valor": "81,79"
  },
  {
    "FechaHora": "02/11/2020 08:58:01",
    "Valor": "82,15"
  },
  {
    "FechaHora": "02/11/2020 08:58:04",
    "Valor": "82,17"
  },
  {
    "FechaHora": "02/11/2020 09:00:52",
    "Valor": "81,5"
  },
  {
    "FechaHora": "02/11/2020 09:01:04",
    "Valor": "81,51"
  },
  {
    "FechaHora": "02/11/2020 09:04:02",
    "Valor": "81,77"
  },
  {
    "FechaHora": "02/11/2020 09:04:05",
    "Valor": "81,74"
  },
  {
    "FechaHora": "02/11/2020 09:07:05",
    "Valor": "82,04"
  },
  {
    "FechaHora": "02/11/2020 09:07:08",
    "Valor": "82,06"
  },
  {
    "FechaHora": "02/11/2020 09:10:05",
    "Valor": "82,66"
  },
  {
    "FechaHora": "02/11/2020 09:10:08",
    "Valor": "82,77"
  },
  {
    "FechaHora": "02/11/2020 09:13:05",
    "Valor": "82,39"
  },
  {
    "FechaHora": "02/11/2020 09:13:08",
    "Valor": "82,33"
  },
  {
    "FechaHora": "02/11/2020 09:16:04",
    "Valor": "81,78"
  },
  {
    "FechaHora": "02/11/2020 09:16:10",
    "Valor": "81,83"
  },
  {
    "FechaHora": "02/11/2020 09:19:09",
    "Valor": "82,1"
  },
  {
    "FechaHora": "02/11/2020 09:19:15",
    "Valor": "82,19"
  },
  {
    "FechaHora": "02/11/2020 09:22:12",
    "Valor": "81,67"
  },
  {
    "FechaHora": "02/11/2020 09:22:19",
    "Valor": "81,72"
  },
  {
    "FechaHora": "02/11/2020 09:25:18",
    "Valor": "81,93"
  },
  {
    "FechaHora": "02/11/2020 09:25:21",
    "Valor": "81,99"
  },
  {
    "FechaHora": "02/11/2020 09:28:18",
    "Valor": "82,3"
  },
  {
    "FechaHora": "02/11/2020 09:28:21",
    "Valor": "82,32"
  },
  {
    "FechaHora": "02/11/2020 09:31:21",
    "Valor": "82,37"
  },
  {
    "FechaHora": "02/11/2020 09:31:27",
    "Valor": "82,39"
  },
  {
    "FechaHora": "02/11/2020 09:34:27",
    "Valor": "81,81"
  },
  {
    "FechaHora": "02/11/2020 09:34:30",
    "Valor": "81,83"
  },
  {
    "FechaHora": "02/11/2020 09:37:28",
    "Valor": "82,01"
  },
  {
    "FechaHora": "02/11/2020 09:37:31",
    "Valor": "82,07"
  },
  {
    "FechaHora": "02/11/2020 09:40:31",
    "Valor": "81,89"
  },
  {
    "FechaHora": "02/11/2020 09:40:37",
    "Valor": "81,94"
  },
  {
    "FechaHora": "02/11/2020 09:43:35",
    "Valor": "81,93"
  },
  {
    "FechaHora": "02/11/2020 09:43:38",
    "Valor": "81,99"
  },
  {
    "FechaHora": "02/11/2020 09:46:38",
    "Valor": "81,79"
  },
  {
    "FechaHora": "02/11/2020 09:46:41",
    "Valor": "81,72"
  },
  {
    "FechaHora": "02/11/2020 09:49:38",
    "Valor": "82,09"
  },
  {
    "FechaHora": "02/11/2020 09:49:42",
    "Valor": "82,05"
  },
  {
    "FechaHora": "02/11/2020 09:52:40",
    "Valor": "82,2"
  },
  {
    "FechaHora": "02/11/2020 09:52:43",
    "Valor": "82,17"
  },
  {
    "FechaHora": "02/11/2020 09:55:43",
    "Valor": "81,77"
  },
  {
    "FechaHora": "02/11/2020 09:55:46",
    "Valor": "81,65"
  },
  {
    "FechaHora": "02/11/2020 09:58:43",
    "Valor": "81,81"
  },
  {
    "FechaHora": "02/11/2020 09:58:49",
    "Valor": "81,84"
  },
  {
    "FechaHora": "02/11/2020 10:01:46",
    "Valor": "80,92"
  },
  {
    "FechaHora": "02/11/2020 10:01:51",
    "Valor": "80,79"
  },
  {
    "FechaHora": "02/11/2020 10:04:37",
    "Valor": "80,84"
  },
  {
    "FechaHora": "02/11/2020 10:04:51",
    "Valor": "80,38"
  },
  {
    "FechaHora": "02/11/2020 10:07:47",
    "Valor": "79,7"
  },
  {
    "FechaHora": "02/11/2020 10:07:52",
    "Valor": "79,74"
  },
  {
    "FechaHora": "02/11/2020 10:10:52",
    "Valor": "79,95"
  },
  {
    "FechaHora": "02/11/2020 10:10:58",
    "Valor": "80,13"
  },
  {
    "FechaHora": "02/11/2020 10:13:56",
    "Valor": "79,38"
  },
  {
    "FechaHora": "02/11/2020 10:14:00",
    "Valor": "79,4"
  },
  {
    "FechaHora": "02/11/2020 10:16:54",
    "Valor": "79,53"
  },
  {
    "FechaHora": "02/11/2020 10:17:03",
    "Valor": "79,56"
  },
  {
    "FechaHora": "02/11/2020 10:19:57",
    "Valor": "79,13"
  },
  {
    "FechaHora": "02/11/2020 10:20:05",
    "Valor": "79,17"
  },
  {
    "FechaHora": "02/11/2020 10:23:01",
    "Valor": "78,51"
  },
  {
    "FechaHora": "02/11/2020 10:23:07",
    "Valor": "78,44"
  },
  {
    "FechaHora": "02/11/2020 10:26:06",
    "Valor": "78,11"
  },
  {
    "FechaHora": "02/11/2020 10:26:10",
    "Valor": "78,12"
  },
  {
    "FechaHora": "02/11/2020 10:29:06",
    "Valor": "78,07"
  },
  {
    "FechaHora": "02/11/2020 10:29:15",
    "Valor": "78,11"
  },
  {
    "FechaHora": "02/11/2020 10:32:11",
    "Valor": "78,17"
  },
  {
    "FechaHora": "02/11/2020 10:32:19",
    "Valor": "78,15"
  },
  {
    "FechaHora": "02/11/2020 10:35:13",
    "Valor": "78,53"
  },
  {
    "FechaHora": "02/11/2020 10:35:19",
    "Valor": "78,48"
  },
  {
    "FechaHora": "02/11/2020 10:38:08",
    "Valor": "77,97"
  },
  {
    "FechaHora": "02/11/2020 10:38:19",
    "Valor": "77,71"
  },
  {
    "FechaHora": "02/11/2020 10:41:15",
    "Valor": "77,39"
  },
  {
    "FechaHora": "02/11/2020 10:41:22",
    "Valor": "77,62"
  },
  {
    "FechaHora": "02/11/2020 10:44:18",
    "Valor": "77,3"
  },
  {
    "FechaHora": "02/11/2020 10:44:25",
    "Valor": "77,14"
  },
  {
    "FechaHora": "02/11/2020 10:47:25",
    "Valor": "77,02"
  },
  {
    "FechaHora": "02/11/2020 10:47:30",
    "Valor": "76,99"
  },
  {
    "FechaHora": "02/11/2020 10:50:28",
    "Valor": "76,48"
  },
  {
    "FechaHora": "02/11/2020 10:50:32",
    "Valor": "76,61"
  },
  {
    "FechaHora": "02/11/2020 10:53:31",
    "Valor": "76,37"
  },
  {
    "FechaHora": "02/11/2020 10:53:37",
    "Valor": "76,39"
  },
  {
    "FechaHora": "02/11/2020 10:56:34",
    "Valor": "75,31"
  },
  {
    "FechaHora": "02/11/2020 10:56:37",
    "Valor": "75,47"
  },
  {
    "FechaHora": "02/11/2020 10:59:37",
    "Valor": "75,8"
  },
  {
    "FechaHora": "02/11/2020 10:59:40",
    "Valor": "75,85"
  },
  {
    "FechaHora": "02/11/2020 11:02:39",
    "Valor": "75,56"
  },
  {
    "FechaHora": "02/11/2020 11:02:43",
    "Valor": "75,5"
  },
  {
    "FechaHora": "02/11/2020 11:05:41",
    "Valor": "75,84"
  },
  {
    "FechaHora": "02/11/2020 11:05:44",
    "Valor": "76,02"
  },
  {
    "FechaHora": "02/11/2020 11:08:43",
    "Valor": "76,33"
  },
  {
    "FechaHora": "02/11/2020 11:08:46",
    "Valor": "76,16"
  },
  {
    "FechaHora": "02/11/2020 11:11:43",
    "Valor": "76,58"
  },
  {
    "FechaHora": "02/11/2020 11:11:48",
    "Valor": "76,27"
  },
  {
    "FechaHora": "02/11/2020 11:14:39",
    "Valor": "77,05"
  },
  {
    "FechaHora": "02/11/2020 11:14:50",
    "Valor": "77,32"
  },
  {
    "FechaHora": "02/11/2020 11:17:41",
    "Valor": "76,94"
  },
  {
    "FechaHora": "02/11/2020 11:17:52",
    "Valor": "77,46"
  },
  {
    "FechaHora": "02/11/2020 11:20:40",
    "Valor": "74,74"
  },
  {
    "FechaHora": "02/11/2020 11:20:55",
    "Valor": "74,47"
  },
  {
    "FechaHora": "02/11/2020 11:23:50",
    "Valor": "74,82"
  },
  {
    "FechaHora": "02/11/2020 11:24:05",
    "Valor": "74,83"
  },
  {
    "FechaHora": "02/11/2020 11:27:03",
    "Valor": "73,55"
  },
  {
    "FechaHora": "02/11/2020 11:27:08",
    "Valor": "73,42"
  },
  {
    "FechaHora": "02/11/2020 11:30:06",
    "Valor": "74,14"
  },
  {
    "FechaHora": "02/11/2020 11:30:11",
    "Valor": "74,08"
  },
  {
    "FechaHora": "02/11/2020 11:33:10",
    "Valor": "74,46"
  },
  {
    "FechaHora": "02/11/2020 11:33:13",
    "Valor": "74,47"
  },
  {
    "FechaHora": "02/11/2020 11:36:01",
    "Valor": "74,11"
  },
  {
    "FechaHora": "02/11/2020 11:36:14",
    "Valor": "74,75"
  },
  {
    "FechaHora": "02/11/2020 11:39:12",
    "Valor": "75,07"
  },
  {
    "FechaHora": "02/11/2020 11:39:17",
    "Valor": "75,03"
  },
  {
    "FechaHora": "02/11/2020 11:42:16",
    "Valor": "73,06"
  },
  {
    "FechaHora": "02/11/2020 11:42:19",
    "Valor": "72,91"
  },
  {
    "FechaHora": "02/11/2020 11:45:18",
    "Valor": "74,29"
  },
  {
    "FechaHora": "02/11/2020 11:45:23",
    "Valor": "74,24"
  },
  {
    "FechaHora": "02/11/2020 11:48:16",
    "Valor": "73,06"
  },
  {
    "FechaHora": "02/11/2020 11:48:27",
    "Valor": "72,62"
  },
  {
    "FechaHora": "02/11/2020 11:51:27",
    "Valor": "73,37"
  },
  {
    "FechaHora": "02/11/2020 11:51:32",
    "Valor": "73,53"
  },
  {
    "FechaHora": "02/11/2020 11:54:20",
    "Valor": "73,64"
  },
  {
    "FechaHora": "02/11/2020 11:54:37",
    "Valor": "74,12"
  },
  {
    "FechaHora": "02/11/2020 11:57:23",
    "Valor": "74,21"
  },
  {
    "FechaHora": "02/11/2020 11:57:38",
    "Valor": "74,53"
  },
  {
    "FechaHora": "02/11/2020 12:00:35",
    "Valor": "72,91"
  },
  {
    "FechaHora": "02/11/2020 12:00:40",
    "Valor": "73,22"
  },
  {
    "FechaHora": "02/11/2020 12:03:39",
    "Valor": "73,67"
  },
  {
    "FechaHora": "02/11/2020 12:03:46",
    "Valor": "73,34"
  },
  {
    "FechaHora": "02/11/2020 12:06:44",
    "Valor": "73,13"
  },
  {
    "FechaHora": "02/11/2020 12:06:48",
    "Valor": "72,76"
  },
  {
    "FechaHora": "02/11/2020 12:09:47",
    "Valor": "74,64"
  },
  {
    "FechaHora": "02/11/2020 12:09:51",
    "Valor": "74,57"
  },
  {
    "FechaHora": "02/11/2020 12:12:51",
    "Valor": "73,74"
  },
  {
    "FechaHora": "02/11/2020 12:12:57",
    "Valor": "73,45"
  },
  {
    "FechaHora": "02/11/2020 12:15:54",
    "Valor": "74,16"
  },
  {
    "FechaHora": "02/11/2020 12:15:57",
    "Valor": "74,13"
  },
  {
    "FechaHora": "02/11/2020 12:18:53",
    "Valor": "74,22"
  },
  {
    "FechaHora": "02/11/2020 12:18:59",
    "Valor": "73,95"
  },
  {
    "FechaHora": "02/11/2020 12:21:56",
    "Valor": "74,72"
  },
  {
    "FechaHora": "02/11/2020 12:22:03",
    "Valor": "74,88"
  },
  {
    "FechaHora": "02/11/2020 12:24:58",
    "Valor": "74,03"
  },
  {
    "FechaHora": "02/11/2020 12:25:08",
    "Valor": "74,11"
  },
  {
    "FechaHora": "02/11/2020 12:28:03",
    "Valor": "73,47"
  },
  {
    "FechaHora": "02/11/2020 12:28:12",
    "Valor": "73,92"
  },
  {
    "FechaHora": "02/11/2020 12:31:02",
    "Valor": "73,27"
  },
  {
    "FechaHora": "02/11/2020 12:31:13",
    "Valor": "73,03"
  },
  {
    "FechaHora": "02/11/2020 12:33:57",
    "Valor": "73,59"
  },
  {
    "FechaHora": "02/11/2020 12:34:15",
    "Valor": "73,84"
  },
  {
    "FechaHora": "02/11/2020 12:37:06",
    "Valor": "74,47"
  },
  {
    "FechaHora": "02/11/2020 12:37:18",
    "Valor": "74,71"
  },
  {
    "FechaHora": "02/11/2020 12:40:13",
    "Valor": "71,49"
  },
  {
    "FechaHora": "02/11/2020 12:40:26",
    "Valor": "71,59"
  },
  {
    "FechaHora": "02/11/2020 12:43:19",
    "Valor": "71,91"
  },
  {
    "FechaHora": "02/11/2020 12:43:31",
    "Valor": "72,16"
  },
  {
    "FechaHora": "02/11/2020 12:46:29",
    "Valor": "71,65"
  },
  {
    "FechaHora": "02/11/2020 12:46:32",
    "Valor": "71,66"
  },
  {
    "FechaHora": "02/11/2020 12:49:19",
    "Valor": "70,23"
  },
  {
    "FechaHora": "02/11/2020 12:49:34",
    "Valor": "70,79"
  },
  {
    "FechaHora": "02/11/2020 12:52:31",
    "Valor": "70,23"
  },
  {
    "FechaHora": "02/11/2020 12:52:34",
    "Valor": "70,25"
  },
  {
    "FechaHora": "02/11/2020 12:55:30",
    "Valor": "68,84"
  },
  {
    "FechaHora": "02/11/2020 12:55:40",
    "Valor": "68,74"
  },
  {
    "FechaHora": "02/11/2020 12:58:31",
    "Valor": "67,89"
  },
  {
    "FechaHora": "02/11/2020 12:58:41",
    "Valor": "67,5"
  },
  {
    "FechaHora": "02/11/2020 13:01:35",
    "Valor": "67,23"
  },
  {
    "FechaHora": "02/11/2020 13:01:46",
    "Valor": "67,38"
  },
  {
    "FechaHora": "02/11/2020 13:04:42",
    "Valor": "69,99"
  },
  {
    "FechaHora": "02/11/2020 13:04:47",
    "Valor": "69,94"
  },
  {
    "FechaHora": "02/11/2020 13:07:42",
    "Valor": "70,19"
  },
  {
    "FechaHora": "02/11/2020 13:07:56",
    "Valor": "70,54"
  },
  {
    "FechaHora": "02/11/2020 13:10:56",
    "Valor": "71,26"
  },
  {
    "FechaHora": "02/11/2020 13:11:00",
    "Valor": "71,15"
  },
  {
    "FechaHora": "02/11/2020 13:13:56",
    "Valor": "71,72"
  },
  {
    "FechaHora": "02/11/2020 13:14:01",
    "Valor": "71,54"
  },
  {
    "FechaHora": "02/11/2020 13:16:58",
    "Valor": "71,01"
  },
  {
    "FechaHora": "02/11/2020 13:17:03",
    "Valor": "71,31"
  },
  {
    "FechaHora": "02/11/2020 13:20:01",
    "Valor": "71,33"
  },
  {
    "FechaHora": "02/11/2020 13:20:05",
    "Valor": "71,14"
  },
  {
    "FechaHora": "02/11/2020 13:22:59",
    "Valor": "70,72"
  },
  {
    "FechaHora": "02/11/2020 13:23:05",
    "Valor": "70,83"
  },
  {
    "FechaHora": "02/11/2020 13:26:01",
    "Valor": "71,13"
  },
  {
    "FechaHora": "02/11/2020 13:26:08",
    "Valor": "70,73"
  },
  {
    "FechaHora": "02/11/2020 13:29:01",
    "Valor": "71,73"
  },
  {
    "FechaHora": "02/11/2020 13:29:11",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/11/2020 13:32:02",
    "Valor": "71,63"
  },
  {
    "FechaHora": "02/11/2020 13:32:13",
    "Valor": "71,56"
  },
  {
    "FechaHora": "02/11/2020 13:35:09",
    "Valor": "70,97"
  },
  {
    "FechaHora": "02/11/2020 13:35:21",
    "Valor": "70,89"
  },
  {
    "FechaHora": "02/11/2020 13:38:19",
    "Valor": "70,74"
  },
  {
    "FechaHora": "02/11/2020 13:38:30",
    "Valor": "70,52"
  },
  {
    "FechaHora": "02/11/2020 13:41:27",
    "Valor": "70,2"
  },
  {
    "FechaHora": "02/11/2020 13:41:33",
    "Valor": "69,78"
  },
  {
    "FechaHora": "02/11/2020 13:44:30",
    "Valor": "70,12"
  },
  {
    "FechaHora": "02/11/2020 13:44:34",
    "Valor": "70,2"
  },
  {
    "FechaHora": "02/11/2020 13:47:22",
    "Valor": "69,93"
  },
  {
    "FechaHora": "02/11/2020 13:47:42",
    "Valor": "70,65"
  },
  {
    "FechaHora": "02/11/2020 13:50:41",
    "Valor": "70,68"
  },
  {
    "FechaHora": "02/11/2020 13:50:44",
    "Valor": "70,54"
  },
  {
    "FechaHora": "02/11/2020 13:53:43",
    "Valor": "69,91"
  },
  {
    "FechaHora": "02/11/2020 13:53:49",
    "Valor": "70,16"
  },
  {
    "FechaHora": "02/11/2020 13:56:47",
    "Valor": "70,31"
  },
  {
    "FechaHora": "02/11/2020 13:56:54",
    "Valor": "70,23"
  },
  {
    "FechaHora": "02/11/2020 13:59:52",
    "Valor": "69,42"
  },
  {
    "FechaHora": "02/11/2020 13:59:59",
    "Valor": "69,27"
  },
  {
    "FechaHora": "02/11/2020 14:02:58",
    "Valor": "68,98"
  },
  {
    "FechaHora": "02/11/2020 14:03:01",
    "Valor": "69,08"
  },
  {
    "FechaHora": "02/11/2020 14:06:00",
    "Valor": "69,63"
  },
  {
    "FechaHora": "02/11/2020 14:06:03",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/11/2020 14:09:00",
    "Valor": "67,91"
  },
  {
    "FechaHora": "02/11/2020 14:09:04",
    "Valor": "68,05"
  },
  {
    "FechaHora": "02/11/2020 14:12:02",
    "Valor": "68,29"
  },
  {
    "FechaHora": "02/11/2020 14:12:08",
    "Valor": "67,89"
  },
  {
    "FechaHora": "02/11/2020 14:15:05",
    "Valor": "68,12"
  },
  {
    "FechaHora": "02/11/2020 14:15:10",
    "Valor": "68,09"
  },
  {
    "FechaHora": "02/11/2020 14:18:07",
    "Valor": "69,33"
  },
  {
    "FechaHora": "02/11/2020 14:18:10",
    "Valor": "69,1"
  },
  {
    "FechaHora": "02/11/2020 14:21:08",
    "Valor": "68,83"
  },
  {
    "FechaHora": "02/11/2020 14:21:14",
    "Valor": "68,72"
  },
  {
    "FechaHora": "02/11/2020 14:24:11",
    "Valor": "68,72"
  },
  {
    "FechaHora": "02/11/2020 14:24:15",
    "Valor": "68,51"
  },
  {
    "FechaHora": "02/11/2020 14:27:15",
    "Valor": "67,83"
  },
  {
    "FechaHora": "02/11/2020 14:27:20",
    "Valor": "67,71"
  },
  {
    "FechaHora": "02/11/2020 14:30:16",
    "Valor": "68,56"
  },
  {
    "FechaHora": "02/11/2020 14:30:21",
    "Valor": "68,67"
  },
  {
    "FechaHora": "02/11/2020 14:33:19",
    "Valor": "67,34"
  },
  {
    "FechaHora": "02/11/2020 14:33:23",
    "Valor": "67,3"
  },
  {
    "FechaHora": "02/11/2020 14:36:23",
    "Valor": "67,74"
  },
  {
    "FechaHora": "02/11/2020 14:36:26",
    "Valor": "67,97"
  },
  {
    "FechaHora": "02/11/2020 14:39:23",
    "Valor": "67,34"
  },
  {
    "FechaHora": "02/11/2020 14:39:30",
    "Valor": "67,41"
  },
  {
    "FechaHora": "02/11/2020 14:42:30",
    "Valor": "65,63"
  },
  {
    "FechaHora": "02/11/2020 14:42:33",
    "Valor": "65,89"
  },
  {
    "FechaHora": "02/11/2020 14:45:32",
    "Valor": "66,97"
  },
  {
    "FechaHora": "02/11/2020 14:45:35",
    "Valor": "66,62"
  },
  {
    "FechaHora": "02/11/2020 14:48:33",
    "Valor": "67,57"
  },
  {
    "FechaHora": "02/11/2020 14:48:38",
    "Valor": "67,53"
  },
  {
    "FechaHora": "02/11/2020 14:51:37",
    "Valor": "68,23"
  },
  {
    "FechaHora": "02/11/2020 14:51:41",
    "Valor": "68,17"
  },
  {
    "FechaHora": "02/11/2020 14:54:40",
    "Valor": "67,47"
  },
  {
    "FechaHora": "02/11/2020 14:54:46",
    "Valor": "67,43"
  },
  {
    "FechaHora": "02/11/2020 14:57:45",
    "Valor": "67,56"
  },
  {
    "FechaHora": "02/11/2020 14:57:49",
    "Valor": "67,52"
  },
  {
    "FechaHora": "02/11/2020 15:00:48",
    "Valor": "65,76"
  },
  {
    "FechaHora": "02/11/2020 15:00:52",
    "Valor": "65,4"
  },
  {
    "FechaHora": "02/11/2020 15:03:51",
    "Valor": "68,78"
  },
  {
    "FechaHora": "02/11/2020 15:03:55",
    "Valor": "68,51"
  },
  {
    "FechaHora": "02/11/2020 15:06:54",
    "Valor": "68,25"
  },
  {
    "FechaHora": "02/11/2020 15:06:57",
    "Valor": "68,13"
  },
  {
    "FechaHora": "02/11/2020 15:09:52",
    "Valor": "67,86"
  },
  {
    "FechaHora": "02/11/2020 15:09:59",
    "Valor": "67,73"
  },
  {
    "FechaHora": "02/11/2020 15:12:57",
    "Valor": "69,54"
  },
  {
    "FechaHora": "02/11/2020 15:13:03",
    "Valor": "69,39"
  },
  {
    "FechaHora": "02/11/2020 15:16:00",
    "Valor": "67,97"
  },
  {
    "FechaHora": "02/11/2020 15:16:09",
    "Valor": "68,1"
  },
  {
    "FechaHora": "02/11/2020 15:19:07",
    "Valor": "68,81"
  },
  {
    "FechaHora": "02/11/2020 15:19:11",
    "Valor": "68,83"
  },
  {
    "FechaHora": "02/11/2020 15:22:11",
    "Valor": "68,01"
  },
  {
    "FechaHora": "02/11/2020 15:22:14",
    "Valor": "68,07"
  },
  {
    "FechaHora": "02/11/2020 15:25:13",
    "Valor": "70,77"
  },
  {
    "FechaHora": "02/11/2020 15:25:16",
    "Valor": "70,87"
  },
  {
    "FechaHora": "02/11/2020 15:28:16",
    "Valor": "70,55"
  },
  {
    "FechaHora": "02/11/2020 15:28:19",
    "Valor": "70,59"
  },
  {
    "FechaHora": "02/11/2020 15:31:17",
    "Valor": "70,91"
  },
  {
    "FechaHora": "02/11/2020 15:31:20",
    "Valor": "70,93"
  },
  {
    "FechaHora": "02/11/2020 15:34:20",
    "Valor": "71,25"
  },
  {
    "FechaHora": "02/11/2020 15:34:23",
    "Valor": "71,18"
  },
  {
    "FechaHora": "02/11/2020 15:37:20",
    "Valor": "70,88"
  },
  {
    "FechaHora": "02/11/2020 15:37:28",
    "Valor": "70,81"
  },
  {
    "FechaHora": "02/11/2020 15:40:24",
    "Valor": "72,29"
  },
  {
    "FechaHora": "02/11/2020 15:40:28",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/11/2020 15:43:25",
    "Valor": "71,53"
  },
  {
    "FechaHora": "02/11/2020 15:43:29",
    "Valor": "71,43"
  },
  {
    "FechaHora": "02/11/2020 15:46:27",
    "Valor": "70,44"
  },
  {
    "FechaHora": "02/11/2020 15:46:30",
    "Valor": "70,6"
  },
  {
    "FechaHora": "02/11/2020 15:49:28",
    "Valor": "70,49"
  },
  {
    "FechaHora": "02/11/2020 15:49:32",
    "Valor": "70,69"
  },
  {
    "FechaHora": "02/11/2020 15:52:31",
    "Valor": "70,96"
  },
  {
    "FechaHora": "02/11/2020 15:52:34",
    "Valor": "71"
  },
  {
    "FechaHora": "02/11/2020 15:55:32",
    "Valor": "69,86"
  },
  {
    "FechaHora": "02/11/2020 15:55:36",
    "Valor": "69,75"
  },
  {
    "FechaHora": "02/11/2020 15:58:32",
    "Valor": "69,5"
  },
  {
    "FechaHora": "02/11/2020 15:58:36",
    "Valor": "69,64"
  },
  {
    "FechaHora": "02/11/2020 16:01:35",
    "Valor": "71,09"
  },
  {
    "FechaHora": "02/11/2020 16:01:38",
    "Valor": "71,18"
  },
  {
    "FechaHora": "02/11/2020 16:04:38",
    "Valor": "70,73"
  },
  {
    "FechaHora": "02/11/2020 16:04:41",
    "Valor": "70,83"
  },
  {
    "FechaHora": "02/11/2020 16:07:38",
    "Valor": "70,73"
  },
  {
    "FechaHora": "02/11/2020 16:07:41",
    "Valor": "70,76"
  },
  {
    "FechaHora": "02/11/2020 16:10:39",
    "Valor": "70,62"
  },
  {
    "FechaHora": "02/11/2020 16:10:42",
    "Valor": "70,6"
  },
  {
    "FechaHora": "02/11/2020 16:13:41",
    "Valor": "70,78"
  },
  {
    "FechaHora": "02/11/2020 16:13:44",
    "Valor": "70,73"
  },
  {
    "FechaHora": "02/11/2020 16:16:44",
    "Valor": "70,62"
  },
  {
    "FechaHora": "02/11/2020 16:16:50",
    "Valor": "70,64"
  },
  {
    "FechaHora": "02/11/2020 16:19:48",
    "Valor": "70,99"
  },
  {
    "FechaHora": "02/11/2020 16:19:51",
    "Valor": "71,04"
  },
  {
    "FechaHora": "02/11/2020 16:22:50",
    "Valor": "70,93"
  },
  {
    "FechaHora": "02/11/2020 16:22:54",
    "Valor": "71,15"
  },
  {
    "FechaHora": "02/11/2020 16:25:47",
    "Valor": "71,78"
  },
  {
    "FechaHora": "02/11/2020 16:25:56",
    "Valor": "71,76"
  },
  {
    "FechaHora": "02/11/2020 16:28:56",
    "Valor": "72,14"
  },
  {
    "FechaHora": "02/11/2020 16:28:59",
    "Valor": "72,11"
  },
  {
    "FechaHora": "02/11/2020 16:31:58",
    "Valor": "71,37"
  },
  {
    "FechaHora": "02/11/2020 16:32:01",
    "Valor": "71,46"
  },
  {
    "FechaHora": "02/11/2020 16:34:58",
    "Valor": "71,15"
  },
  {
    "FechaHora": "02/11/2020 16:35:01",
    "Valor": "71,28"
  },
  {
    "FechaHora": "02/11/2020 16:37:55",
    "Valor": "72,2"
  },
  {
    "FechaHora": "02/11/2020 16:38:01",
    "Valor": "72,12"
  },
  {
    "FechaHora": "02/11/2020 16:41:00",
    "Valor": "72"
  },
  {
    "FechaHora": "02/11/2020 16:41:04",
    "Valor": "72,05"
  },
  {
    "FechaHora": "02/11/2020 16:44:00",
    "Valor": "71,7"
  },
  {
    "FechaHora": "02/11/2020 16:44:07",
    "Valor": "71,8"
  },
  {
    "FechaHora": "02/11/2020 16:47:06",
    "Valor": "71,39"
  },
  {
    "FechaHora": "02/11/2020 16:47:09",
    "Valor": "71,44"
  },
  {
    "FechaHora": "02/11/2020 16:50:08",
    "Valor": "72,43"
  },
  {
    "FechaHora": "02/11/2020 16:50:13",
    "Valor": "72,33"
  },
  {
    "FechaHora": "02/11/2020 16:53:11",
    "Valor": "71,6"
  },
  {
    "FechaHora": "02/11/2020 16:53:14",
    "Valor": "71,73"
  },
  {
    "FechaHora": "02/11/2020 16:56:12",
    "Valor": "70,79"
  },
  {
    "FechaHora": "02/11/2020 16:56:15",
    "Valor": "70,61"
  },
  {
    "FechaHora": "02/11/2020 16:59:13",
    "Valor": "70,91"
  },
  {
    "FechaHora": "02/11/2020 16:59:20",
    "Valor": "70,96"
  },
  {
    "FechaHora": "02/11/2020 17:02:17",
    "Valor": "71,06"
  },
  {
    "FechaHora": "02/11/2020 17:02:21",
    "Valor": "71"
  },
  {
    "FechaHora": "02/11/2020 17:05:20",
    "Valor": "70,85"
  },
  {
    "FechaHora": "02/11/2020 17:05:23",
    "Valor": "70,67"
  },
  {
    "FechaHora": "02/11/2020 17:08:19",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/11/2020 17:08:25",
    "Valor": "71,59"
  },
  {
    "FechaHora": "02/11/2020 17:11:23",
    "Valor": "71,65"
  },
  {
    "FechaHora": "02/11/2020 17:11:26",
    "Valor": "71,54"
  },
  {
    "FechaHora": "02/11/2020 17:14:23",
    "Valor": "71,47"
  },
  {
    "FechaHora": "02/11/2020 17:14:26",
    "Valor": "71,39"
  },
  {
    "FechaHora": "02/11/2020 17:17:23",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/11/2020 17:17:26",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/11/2020 17:20:23",
    "Valor": "69,56"
  },
  {
    "FechaHora": "02/11/2020 17:20:28",
    "Valor": "69,39"
  },
  {
    "FechaHora": "02/11/2020 17:23:27",
    "Valor": "69,43"
  },
  {
    "FechaHora": "02/11/2020 17:23:30",
    "Valor": "69,48"
  },
  {
    "FechaHora": "02/11/2020 17:26:28",
    "Valor": "69,43"
  },
  {
    "FechaHora": "02/11/2020 17:26:38",
    "Valor": "69,49"
  },
  {
    "FechaHora": "02/11/2020 17:29:36",
    "Valor": "70,04"
  },
  {
    "FechaHora": "02/11/2020 17:29:40",
    "Valor": "70,14"
  },
  {
    "FechaHora": "02/11/2020 17:32:40",
    "Valor": "70,23"
  },
  {
    "FechaHora": "02/11/2020 17:32:52",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/11/2020 17:35:49",
    "Valor": "69,92"
  },
  {
    "FechaHora": "02/11/2020 17:35:52",
    "Valor": "69,94"
  },
  {
    "FechaHora": "02/11/2020 17:38:49",
    "Valor": "70,38"
  },
  {
    "FechaHora": "02/11/2020 17:38:55",
    "Valor": "70,39"
  },
  {
    "FechaHora": "02/11/2020 17:41:54",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/11/2020 17:41:58",
    "Valor": "69,71"
  },
  {
    "FechaHora": "02/11/2020 17:44:55",
    "Valor": "69,6"
  },
  {
    "FechaHora": "02/11/2020 17:44:58",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/11/2020 17:47:55",
    "Valor": "69,7"
  },
  {
    "FechaHora": "02/11/2020 17:47:58",
    "Valor": "69,71"
  },
  {
    "FechaHora": "02/11/2020 17:50:58",
    "Valor": "69,21"
  },
  {
    "FechaHora": "02/11/2020 17:51:01",
    "Valor": "69,28"
  },
  {
    "FechaHora": "02/11/2020 17:54:00",
    "Valor": "68,36"
  },
  {
    "FechaHora": "02/11/2020 17:54:09",
    "Valor": "68,4"
  },
  {
    "FechaHora": "02/11/2020 17:57:06",
    "Valor": "68,61"
  },
  {
    "FechaHora": "02/11/2020 17:57:09",
    "Valor": "68,68"
  },
  {
    "FechaHora": "02/11/2020 18:00:07",
    "Valor": "68,36"
  },
  {
    "FechaHora": "02/11/2020 18:00:10",
    "Valor": "68,34"
  },
  {
    "FechaHora": "02/11/2020 18:03:09",
    "Valor": "68,03"
  },
  {
    "FechaHora": "02/11/2020 18:03:16",
    "Valor": "67,99"
  },
  {
    "FechaHora": "02/11/2020 18:06:15",
    "Valor": "68,71"
  },
  {
    "FechaHora": "02/11/2020 18:06:18",
    "Valor": "68,75"
  },
  {
    "FechaHora": "02/11/2020 18:09:17",
    "Valor": "69,44"
  },
  {
    "FechaHora": "02/11/2020 18:09:20",
    "Valor": "69,49"
  },
  {
    "FechaHora": "02/11/2020 18:12:18",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/11/2020 18:12:26",
    "Valor": "70,25"
  },
  {
    "FechaHora": "02/11/2020 18:15:25",
    "Valor": "69,73"
  },
  {
    "FechaHora": "02/11/2020 18:15:30",
    "Valor": "69,71"
  },
  {
    "FechaHora": "02/11/2020 18:18:24",
    "Valor": "69,97"
  },
  {
    "FechaHora": "02/11/2020 18:18:38",
    "Valor": "69,99"
  },
  {
    "FechaHora": "02/11/2020 18:21:37",
    "Valor": "69,78"
  },
  {
    "FechaHora": "02/11/2020 18:21:40",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/11/2020 18:24:39",
    "Valor": "69,22"
  },
  {
    "FechaHora": "02/11/2020 18:24:42",
    "Valor": "69,24"
  },
  {
    "FechaHora": "02/11/2020 18:27:41",
    "Valor": "69,03"
  },
  {
    "FechaHora": "02/11/2020 18:27:47",
    "Valor": "68,85"
  },
  {
    "FechaHora": "02/11/2020 18:30:44",
    "Valor": "69,17"
  },
  {
    "FechaHora": "02/11/2020 18:30:54",
    "Valor": "69,22"
  },
  {
    "FechaHora": "02/11/2020 18:33:42",
    "Valor": "68,77"
  },
  {
    "FechaHora": "02/11/2020 18:33:58",
    "Valor": "68,79"
  },
  {
    "FechaHora": "02/11/2020 18:36:54",
    "Valor": "68,49"
  },
  {
    "FechaHora": "02/11/2020 18:37:00",
    "Valor": "68,45"
  },
  {
    "FechaHora": "02/11/2020 18:39:50",
    "Valor": "68,41"
  },
  {
    "FechaHora": "02/11/2020 18:40:09",
    "Valor": "68,4"
  },
  {
    "FechaHora": "02/11/2020 18:43:06",
    "Valor": "68,48"
  },
  {
    "FechaHora": "02/11/2020 18:43:18",
    "Valor": "68,46"
  },
  {
    "FechaHora": "02/11/2020 18:46:16",
    "Valor": "68,36"
  },
  {
    "FechaHora": "02/11/2020 18:46:29",
    "Valor": "68,35"
  },
  {
    "FechaHora": "02/11/2020 18:49:26",
    "Valor": "67,8"
  },
  {
    "FechaHora": "02/11/2020 18:49:29",
    "Valor": "67,81"
  },
  {
    "FechaHora": "02/11/2020 18:52:26",
    "Valor": "67,89"
  },
  {
    "FechaHora": "02/11/2020 18:52:29",
    "Valor": "67,91"
  },
  {
    "FechaHora": "02/11/2020 18:55:27",
    "Valor": "69,03"
  },
  {
    "FechaHora": "02/11/2020 18:55:32",
    "Valor": "69,05"
  },
  {
    "FechaHora": "02/11/2020 18:58:30",
    "Valor": "69,87"
  },
  {
    "FechaHora": "02/11/2020 18:58:45",
    "Valor": "69,89"
  },
  {
    "FechaHora": "02/11/2020 19:01:45",
    "Valor": "70,21"
  },
  {
    "FechaHora": "02/11/2020 19:01:49",
    "Valor": "70,24"
  },
  {
    "FechaHora": "02/11/2020 19:04:35",
    "Valor": "70,04"
  },
  {
    "FechaHora": "02/11/2020 19:04:55",
    "Valor": "70,06"
  },
  {
    "FechaHora": "02/11/2020 19:07:55",
    "Valor": "70,63"
  },
  {
    "FechaHora": "02/11/2020 19:08:06",
    "Valor": "70,69"
  },
  {
    "FechaHora": "02/11/2020 19:11:05",
    "Valor": "71,04"
  },
  {
    "FechaHora": "02/11/2020 19:11:11",
    "Valor": "70,97"
  },
  {
    "FechaHora": "02/11/2020 19:14:07",
    "Valor": "70,58"
  },
  {
    "FechaHora": "02/11/2020 19:14:15",
    "Valor": "70,55"
  },
  {
    "FechaHora": "02/11/2020 19:17:13",
    "Valor": "71,31"
  },
  {
    "FechaHora": "02/11/2020 19:17:17",
    "Valor": "71,3"
  },
  {
    "FechaHora": "02/11/2020 19:20:06",
    "Valor": "71,56"
  },
  {
    "FechaHora": "02/11/2020 19:20:17",
    "Valor": "71,53"
  },
  {
    "FechaHora": "02/11/2020 19:23:13",
    "Valor": "70,74"
  },
  {
    "FechaHora": "02/11/2020 19:23:19",
    "Valor": "70,7"
  },
  {
    "FechaHora": "02/11/2020 19:26:16",
    "Valor": "70,27"
  },
  {
    "FechaHora": "02/11/2020 19:26:22",
    "Valor": "70,29"
  },
  {
    "FechaHora": "02/11/2020 19:29:03",
    "Valor": "70,84"
  },
  {
    "FechaHora": "02/11/2020 19:29:22",
    "Valor": "70,8"
  },
  {
    "FechaHora": "02/11/2020 19:32:21",
    "Valor": "69,92"
  },
  {
    "FechaHora": "02/11/2020 19:32:26",
    "Valor": "69,86"
  },
  {
    "FechaHora": "02/11/2020 19:35:24",
    "Valor": "69,72"
  },
  {
    "FechaHora": "02/11/2020 19:35:29",
    "Valor": "69,69"
  },
  {
    "FechaHora": "02/11/2020 19:38:22",
    "Valor": "69,75"
  },
  {
    "FechaHora": "02/11/2020 19:38:30",
    "Valor": "69,64"
  },
  {
    "FechaHora": "02/11/2020 19:41:28",
    "Valor": "67,73"
  },
  {
    "FechaHora": "02/11/2020 19:41:31",
    "Valor": "67,63"
  },
  {
    "FechaHora": "02/11/2020 19:44:27",
    "Valor": "66,68"
  },
  {
    "FechaHora": "02/11/2020 19:44:38",
    "Valor": "66,64"
  },
  {
    "FechaHora": "02/11/2020 19:47:33",
    "Valor": "66,83"
  },
  {
    "FechaHora": "02/11/2020 19:47:38",
    "Valor": "66,86"
  },
  {
    "FechaHora": "02/11/2020 19:50:29",
    "Valor": "66,33"
  },
  {
    "FechaHora": "02/11/2020 19:50:46",
    "Valor": "66,29"
  },
  {
    "FechaHora": "02/11/2020 19:53:41",
    "Valor": "66,85"
  },
  {
    "FechaHora": "02/11/2020 19:53:47",
    "Valor": "66,95"
  },
  {
    "FechaHora": "02/11/2020 19:56:44",
    "Valor": "68,26"
  },
  {
    "FechaHora": "02/11/2020 19:56:48",
    "Valor": "68,3"
  },
  {
    "FechaHora": "02/11/2020 19:59:45",
    "Valor": "69,21"
  },
  {
    "FechaHora": "02/11/2020 19:59:48",
    "Valor": "69,19"
  },
  {
    "FechaHora": "02/11/2020 20:02:47",
    "Valor": "68,78"
  },
  {
    "FechaHora": "02/11/2020 20:02:50",
    "Valor": "68,8"
  },
  {
    "FechaHora": "02/11/2020 20:05:49",
    "Valor": "69,26"
  },
  {
    "FechaHora": "02/11/2020 20:05:55",
    "Valor": "69,23"
  },
  {
    "FechaHora": "02/11/2020 20:08:40",
    "Valor": "68,73"
  },
  {
    "FechaHora": "02/11/2020 20:08:57",
    "Valor": "68,77"
  },
  {
    "FechaHora": "02/11/2020 20:11:54",
    "Valor": "70,02"
  },
  {
    "FechaHora": "02/11/2020 20:12:00",
    "Valor": "70,04"
  },
  {
    "FechaHora": "02/11/2020 20:14:59",
    "Valor": "70,57"
  },
  {
    "FechaHora": "02/11/2020 20:15:02",
    "Valor": "70,56"
  },
  {
    "FechaHora": "02/11/2020 20:18:01",
    "Valor": "70,02"
  },
  {
    "FechaHora": "02/11/2020 20:18:04",
    "Valor": "70,06"
  },
  {
    "FechaHora": "02/11/2020 20:21:03",
    "Valor": "71,04"
  },
  {
    "FechaHora": "02/11/2020 20:21:06",
    "Valor": "71,01"
  },
  {
    "FechaHora": "02/11/2020 20:24:01",
    "Valor": "69,65"
  },
  {
    "FechaHora": "02/11/2020 20:24:07",
    "Valor": "69,61"
  },
  {
    "FechaHora": "02/11/2020 20:27:07",
    "Valor": "70,12"
  },
  {
    "FechaHora": "02/11/2020 20:27:10",
    "Valor": "70,16"
  },
  {
    "FechaHora": "02/11/2020 20:30:04",
    "Valor": "71,14"
  },
  {
    "FechaHora": "02/11/2020 20:30:10",
    "Valor": "71,18"
  },
  {
    "FechaHora": "02/11/2020 20:33:10",
    "Valor": "72,49"
  },
  {
    "FechaHora": "02/11/2020 20:33:19",
    "Valor": "72,54"
  },
  {
    "FechaHora": "02/11/2020 20:36:18",
    "Valor": "74,12"
  },
  {
    "FechaHora": "02/11/2020 20:36:21",
    "Valor": "74,17"
  },
  {
    "FechaHora": "02/11/2020 20:39:19",
    "Valor": "74,8"
  },
  {
    "FechaHora": "02/11/2020 20:39:23",
    "Valor": "74,82"
  },
  {
    "FechaHora": "02/11/2020 20:42:22",
    "Valor": "74,95"
  },
  {
    "FechaHora": "02/11/2020 20:42:28",
    "Valor": "74,98"
  },
  {
    "FechaHora": "02/11/2020 20:45:27",
    "Valor": "75,09"
  },
  {
    "FechaHora": "02/11/2020 20:45:30",
    "Valor": "75,07"
  },
  {
    "FechaHora": "02/11/2020 20:48:25",
    "Valor": "75,41"
  },
  {
    "FechaHora": "02/11/2020 20:48:34",
    "Valor": "75,42"
  },
  {
    "FechaHora": "02/11/2020 20:51:31",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/11/2020 20:51:37",
    "Valor": "75,09"
  },
  {
    "FechaHora": "02/11/2020 20:54:32",
    "Valor": "74,8"
  },
  {
    "FechaHora": "02/11/2020 20:54:38",
    "Valor": "74,73"
  },
  {
    "FechaHora": "02/11/2020 20:57:31",
    "Valor": "74,97"
  },
  {
    "FechaHora": "02/11/2020 20:57:50",
    "Valor": "74,95"
  },
  {
    "FechaHora": "02/11/2020 20:59:59",
    "Valor": "75,09"
  },
  {
    "FechaHora": "02/11/2020 21:00:46",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/11/2020 21:01:02",
    "Valor": "75,11"
  },
  {
    "FechaHora": "02/11/2020 21:03:58",
    "Valor": "74,83"
  },
  {
    "FechaHora": "02/11/2020 21:04:15",
    "Valor": "74,84"
  },
  {
    "FechaHora": "02/11/2020 21:07:12",
    "Valor": "74,16"
  },
  {
    "FechaHora": "02/11/2020 21:07:18",
    "Valor": "74,14"
  },
  {
    "FechaHora": "02/11/2020 21:10:10",
    "Valor": "74,35"
  },
  {
    "FechaHora": "02/11/2020 21:10:22",
    "Valor": "74,37"
  },
  {
    "FechaHora": "02/11/2020 21:13:20",
    "Valor": "74,8"
  },
  {
    "FechaHora": "02/11/2020 21:13:23",
    "Valor": "74,77"
  },
  {
    "FechaHora": "02/11/2020 21:16:19",
    "Valor": "74,06"
  },
  {
    "FechaHora": "02/11/2020 21:16:31",
    "Valor": "74,04"
  },
  {
    "FechaHora": "02/11/2020 21:19:28",
    "Valor": "74"
  },
  {
    "FechaHora": "02/11/2020 21:19:31",
    "Valor": "73,98"
  },
  {
    "FechaHora": "02/11/2020 21:22:31",
    "Valor": "74,02"
  },
  {
    "FechaHora": "02/11/2020 21:22:34",
    "Valor": "74"
  },
  {
    "FechaHora": "02/11/2020 21:25:34",
    "Valor": "74,52"
  },
  {
    "FechaHora": "02/11/2020 21:25:37",
    "Valor": "74,54"
  },
  {
    "FechaHora": "02/11/2020 21:28:35",
    "Valor": "75,2"
  },
  {
    "FechaHora": "02/11/2020 21:28:59",
    "Valor": "75,23"
  },
  {
    "FechaHora": "02/11/2020 21:31:56",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/11/2020 21:32:00",
    "Valor": "75,07"
  },
  {
    "FechaHora": "02/11/2020 21:34:54",
    "Valor": "74,79"
  },
  {
    "FechaHora": "02/11/2020 21:35:09",
    "Valor": "74,77"
  },
  {
    "FechaHora": "02/11/2020 21:38:08",
    "Valor": "75,48"
  },
  {
    "FechaHora": "02/11/2020 21:38:11",
    "Valor": "75,45"
  },
  {
    "FechaHora": "02/11/2020 21:41:11",
    "Valor": "76,15"
  },
  {
    "FechaHora": "02/11/2020 21:41:14",
    "Valor": "76,17"
  },
  {
    "FechaHora": "02/11/2020 21:44:13",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/11/2020 21:44:16",
    "Valor": "75,06"
  },
  {
    "FechaHora": "02/11/2020 21:47:11",
    "Valor": "75,09"
  },
  {
    "FechaHora": "02/11/2020 21:47:18",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/11/2020 21:50:18",
    "Valor": "75,86"
  },
  {
    "FechaHora": "02/11/2020 21:50:24",
    "Valor": "75,93"
  },
  {
    "FechaHora": "02/11/2020 21:53:22",
    "Valor": "76,98"
  },
  {
    "FechaHora": "02/11/2020 21:53:25",
    "Valor": "77"
  },
  {
    "FechaHora": "02/11/2020 21:56:24",
    "Valor": "76,77"
  },
  {
    "FechaHora": "02/11/2020 21:56:27",
    "Valor": "76,83"
  },
  {
    "FechaHora": "02/11/2020 21:59:24",
    "Valor": "77,01"
  },
  {
    "FechaHora": "02/11/2020 21:59:27",
    "Valor": "77,03"
  },
  {
    "FechaHora": "02/11/2020 22:02:26",
    "Valor": "77,57"
  },
  {
    "FechaHora": "02/11/2020 22:02:29",
    "Valor": "77,59"
  },
  {
    "FechaHora": "02/11/2020 22:05:28",
    "Valor": "77,78"
  },
  {
    "FechaHora": "02/11/2020 22:05:31",
    "Valor": "77,84"
  },
  {
    "FechaHora": "02/11/2020 22:08:30",
    "Valor": "78,52"
  },
  {
    "FechaHora": "02/11/2020 22:08:36",
    "Valor": "78,54"
  },
  {
    "FechaHora": "02/11/2020 22:11:30",
    "Valor": "78,54"
  },
  {
    "FechaHora": "02/11/2020 22:11:39",
    "Valor": "78,56"
  },
  {
    "FechaHora": "02/11/2020 22:14:33",
    "Valor": "78,23"
  },
  {
    "FechaHora": "02/11/2020 22:14:39",
    "Valor": "78,17"
  },
  {
    "FechaHora": "02/11/2020 22:17:34",
    "Valor": "77,81"
  },
  {
    "FechaHora": "02/11/2020 22:17:40",
    "Valor": "77,78"
  },
  {
    "FechaHora": "02/11/2020 22:20:39",
    "Valor": "78,21"
  },
  {
    "FechaHora": "02/11/2020 22:20:42",
    "Valor": "78,2"
  },
  {
    "FechaHora": "02/11/2020 22:23:40",
    "Valor": "78,16"
  },
  {
    "FechaHora": "02/11/2020 22:23:43",
    "Valor": "78,12"
  },
  {
    "FechaHora": "02/11/2020 22:26:37",
    "Valor": "78,19"
  },
  {
    "FechaHora": "02/11/2020 22:26:44",
    "Valor": "78,17"
  },
  {
    "FechaHora": "02/11/2020 22:29:39",
    "Valor": "78,6"
  },
  {
    "FechaHora": "02/11/2020 22:29:45",
    "Valor": "78,58"
  },
  {
    "FechaHora": "02/11/2020 22:32:44",
    "Valor": "78,83"
  },
  {
    "FechaHora": "02/11/2020 22:32:47",
    "Valor": "78,79"
  },
  {
    "FechaHora": "02/11/2020 22:35:46",
    "Valor": "78,33"
  },
  {
    "FechaHora": "02/11/2020 22:35:52",
    "Valor": "78,31"
  },
  {
    "FechaHora": "02/11/2020 22:38:52",
    "Valor": "77,87"
  },
  {
    "FechaHora": "02/11/2020 22:38:55",
    "Valor": "77,89"
  },
  {
    "FechaHora": "02/11/2020 22:41:53",
    "Valor": "77,24"
  },
  {
    "FechaHora": "02/11/2020 22:41:56",
    "Valor": "77,26"
  },
  {
    "FechaHora": "02/11/2020 22:44:54",
    "Valor": "76,84"
  },
  {
    "FechaHora": "02/11/2020 22:44:57",
    "Valor": "76,83"
  },
  {
    "FechaHora": "02/11/2020 22:47:57",
    "Valor": "77,4"
  },
  {
    "FechaHora": "02/11/2020 22:48:00",
    "Valor": "77,39"
  },
  {
    "FechaHora": "02/11/2020 22:50:59",
    "Valor": "77,6"
  },
  {
    "FechaHora": "02/11/2020 22:51:03",
    "Valor": "77,61"
  },
  {
    "FechaHora": "02/11/2020 22:54:09",
    "Valor": "77,6"
  },
  {
    "FechaHora": "02/11/2020 22:54:15",
    "Valor": "77,64"
  },
  {
    "FechaHora": "02/11/2020 22:57:15",
    "Valor": "78,03"
  },
  {
    "FechaHora": "02/11/2020 22:57:21",
    "Valor": "78,05"
  },
  {
    "FechaHora": "02/11/2020 23:00:15",
    "Valor": "78,91"
  },
  {
    "FechaHora": "02/11/2020 23:00:23",
    "Valor": "78,95"
  },
  {
    "FechaHora": "02/11/2020 23:03:22",
    "Valor": "79,45"
  },
  {
    "FechaHora": "02/11/2020 23:03:25",
    "Valor": "79,47"
  },
  {
    "FechaHora": "02/11/2020 23:06:30",
    "Valor": "79,47"
  },
  {
    "FechaHora": "02/11/2020 23:06:36",
    "Valor": "79,45"
  },
  {
    "FechaHora": "02/11/2020 23:09:33",
    "Valor": "79,19"
  },
  {
    "FechaHora": "02/11/2020 23:09:39",
    "Valor": "79,23"
  },
  {
    "FechaHora": "02/11/2020 23:12:36",
    "Valor": "79,45"
  },
  {
    "FechaHora": "02/11/2020 23:12:42",
    "Valor": "79,4"
  },
  {
    "FechaHora": "02/11/2020 23:15:41",
    "Valor": "79,87"
  },
  {
    "FechaHora": "02/11/2020 23:15:47",
    "Valor": "79,91"
  },
  {
    "FechaHora": "02/11/2020 23:18:45",
    "Valor": "79,8"
  },
  {
    "FechaHora": "02/11/2020 23:18:49",
    "Valor": "79,82"
  },
  {
    "FechaHora": "02/11/2020 23:21:45",
    "Valor": "80,47"
  },
  {
    "FechaHora": "02/11/2020 23:21:51",
    "Valor": "80,52"
  },
  {
    "FechaHora": "02/11/2020 23:24:45",
    "Valor": "81,39"
  },
  {
    "FechaHora": "02/11/2020 23:24:51",
    "Valor": "81,42"
  },
  {
    "FechaHora": "02/11/2020 23:27:47",
    "Valor": "81,61"
  },
  {
    "FechaHora": "02/11/2020 23:27:56",
    "Valor": "81,65"
  },
  {
    "FechaHora": "02/11/2020 23:30:55",
    "Valor": "82,04"
  },
  {
    "FechaHora": "02/11/2020 23:31:01",
    "Valor": "82,01"
  },
  {
    "FechaHora": "02/11/2020 23:33:57",
    "Valor": "82,28"
  },
  {
    "FechaHora": "02/11/2020 23:34:12",
    "Valor": "82,3"
  },
  {
    "FechaHora": "02/11/2020 23:37:11",
    "Valor": "82,64"
  },
  {
    "FechaHora": "02/11/2020 23:37:14",
    "Valor": "82,68"
  },
  {
    "FechaHora": "02/11/2020 23:39:54",
    "Valor": "82,89"
  },
  {
    "FechaHora": "02/11/2020 23:40:15",
    "Valor": "82,85"
  },
  {
    "FechaHora": "02/11/2020 23:43:13",
    "Valor": "83,14"
  },
  {
    "FechaHora": "02/11/2020 23:43:28",
    "Valor": "83,17"
  },
  {
    "FechaHora": "02/11/2020 23:46:26",
    "Valor": "83,43"
  },
  {
    "FechaHora": "02/11/2020 23:46:29",
    "Valor": "83,44"
  },
  {
    "FechaHora": "02/11/2020 23:49:24",
    "Valor": "83,61"
  },
  {
    "FechaHora": "02/11/2020 23:49:30",
    "Valor": "83,66"
  },
  {
    "FechaHora": "02/11/2020 23:52:20",
    "Valor": "83,87"
  },
  {
    "FechaHora": "02/11/2020 23:52:32",
    "Valor": "83,84"
  },
  {
    "FechaHora": "02/11/2020 23:55:31",
    "Valor": "83,95"
  },
  {
    "FechaHora": "02/11/2020 23:55:37",
    "Valor": "83,97"
  },
  {
    "FechaHora": "02/11/2020 23:58:31",
    "Valor": "83,82"
  },
  {
    "FechaHora": "02/11/2020 23:58:37",
    "Valor": "83,78"
  },
  {
    "FechaHora": "03/11/2020 00:01:24",
    "Valor": "83,45"
  },
  {
    "FechaHora": "03/11/2020 00:01:39",
    "Valor": "83,42"
  },
  {
    "FechaHora": "03/11/2020 00:04:35",
    "Valor": "83,22"
  },
  {
    "FechaHora": "03/11/2020 00:04:41",
    "Valor": "83,27"
  },
  {
    "FechaHora": "03/11/2020 00:07:40",
    "Valor": "83,36"
  },
  {
    "FechaHora": "03/11/2020 00:07:49",
    "Valor": "83,33"
  },
  {
    "FechaHora": "03/11/2020 00:10:37",
    "Valor": "83,59"
  },
  {
    "FechaHora": "03/11/2020 00:10:52",
    "Valor": "83,61"
  },
  {
    "FechaHora": "03/11/2020 00:13:44",
    "Valor": "83,83"
  },
  {
    "FechaHora": "03/11/2020 00:13:56",
    "Valor": "83,81"
  },
  {
    "FechaHora": "03/11/2020 00:16:53",
    "Valor": "83,75"
  },
  {
    "FechaHora": "03/11/2020 00:17:02",
    "Valor": "83,77"
  },
  {
    "FechaHora": "03/11/2020 00:19:54",
    "Valor": "83,46"
  },
  {
    "FechaHora": "03/11/2020 00:20:04",
    "Valor": "83,42"
  },
  {
    "FechaHora": "03/11/2020 00:23:02",
    "Valor": "83,45"
  },
  {
    "FechaHora": "03/11/2020 00:23:05",
    "Valor": "83,46"
  },
  {
    "FechaHora": "03/11/2020 00:26:05",
    "Valor": "83,79"
  },
  {
    "FechaHora": "03/11/2020 00:26:08",
    "Valor": "83,78"
  },
  {
    "FechaHora": "03/11/2020 00:29:06",
    "Valor": "83,9"
  },
  {
    "FechaHora": "03/11/2020 00:29:09",
    "Valor": "83,94"
  },
  {
    "FechaHora": "03/11/2020 00:32:09",
    "Valor": "83,84"
  },
  {
    "FechaHora": "03/11/2020 00:32:12",
    "Valor": "83,85"
  },
  {
    "FechaHora": "03/11/2020 00:35:12",
    "Valor": "83,92"
  },
  {
    "FechaHora": "03/11/2020 00:35:15",
    "Valor": "83,94"
  },
  {
    "FechaHora": "03/11/2020 00:38:13",
    "Valor": "84,03"
  },
  {
    "FechaHora": "03/11/2020 00:38:22",
    "Valor": "84,04"
  },
  {
    "FechaHora": "03/11/2020 00:41:19",
    "Valor": "84,43"
  },
  {
    "FechaHora": "03/11/2020 00:41:22",
    "Valor": "84,4"
  },
  {
    "FechaHora": "03/11/2020 00:44:22",
    "Valor": "84,58"
  },
  {
    "FechaHora": "03/11/2020 00:44:25",
    "Valor": "84,62"
  },
  {
    "FechaHora": "03/11/2020 00:47:22",
    "Valor": "84,72"
  },
  {
    "FechaHora": "03/11/2020 00:47:34",
    "Valor": "84,74"
  },
  {
    "FechaHora": "03/11/2020 00:50:40",
    "Valor": "84,75"
  },
  {
    "FechaHora": "03/11/2020 00:50:43",
    "Valor": "84,76"
  },
  {
    "FechaHora": "03/11/2020 00:53:40",
    "Valor": "85,02"
  },
  {
    "FechaHora": "03/11/2020 00:53:45",
    "Valor": "84,97"
  },
  {
    "FechaHora": "03/11/2020 00:56:44",
    "Valor": "84,88"
  },
  {
    "FechaHora": "03/11/2020 00:56:47",
    "Valor": "84,91"
  },
  {
    "FechaHora": "03/11/2020 00:59:33",
    "Valor": "84,98"
  },
  {
    "FechaHora": "03/11/2020 00:59:51",
    "Valor": "84,96"
  },
  {
    "FechaHora": "03/11/2020 01:02:46",
    "Valor": "85,18"
  },
  {
    "FechaHora": "03/11/2020 01:02:52",
    "Valor": "85,2"
  },
  {
    "FechaHora": "03/11/2020 01:05:48",
    "Valor": "85,32"
  },
  {
    "FechaHora": "03/11/2020 01:05:54",
    "Valor": "85,36"
  },
  {
    "FechaHora": "03/11/2020 01:08:53",
    "Valor": "85,36"
  },
  {
    "FechaHora": "03/11/2020 01:08:57",
    "Valor": "85,32"
  },
  {
    "FechaHora": "03/11/2020 01:11:55",
    "Valor": "85,41"
  },
  {
    "FechaHora": "03/11/2020 01:12:06",
    "Valor": "85,42"
  },
  {
    "FechaHora": "03/11/2020 01:15:03",
    "Valor": "85,53"
  },
  {
    "FechaHora": "03/11/2020 01:15:06",
    "Valor": "85,61"
  },
  {
    "FechaHora": "03/11/2020 01:18:02",
    "Valor": "85,72"
  },
  {
    "FechaHora": "03/11/2020 01:18:08",
    "Valor": "85,75"
  },
  {
    "FechaHora": "03/11/2020 01:21:06",
    "Valor": "85,82"
  },
  {
    "FechaHora": "03/11/2020 01:21:09",
    "Valor": "85,79"
  },
  {
    "FechaHora": "03/11/2020 01:24:04",
    "Valor": "85,95"
  },
  {
    "FechaHora": "03/11/2020 01:24:14",
    "Valor": "85,93"
  },
  {
    "FechaHora": "03/11/2020 01:27:10",
    "Valor": "86,3"
  },
  {
    "FechaHora": "03/11/2020 01:27:22",
    "Valor": "86,27"
  },
  {
    "FechaHora": "03/11/2020 01:30:19",
    "Valor": "86,63"
  },
  {
    "FechaHora": "03/11/2020 01:30:38",
    "Valor": "86,65"
  },
  {
    "FechaHora": "03/11/2020 01:33:38",
    "Valor": "87,05"
  },
  {
    "FechaHora": "03/11/2020 01:33:44",
    "Valor": "87,07"
  },
  {
    "FechaHora": "03/11/2020 01:36:36",
    "Valor": "87,49"
  },
  {
    "FechaHora": "03/11/2020 01:36:45",
    "Valor": "87,51"
  },
  {
    "FechaHora": "03/11/2020 01:39:33",
    "Valor": "87,99"
  },
  {
    "FechaHora": "03/11/2020 01:39:45",
    "Valor": "88,01"
  },
  {
    "FechaHora": "03/11/2020 01:42:41",
    "Valor": "88,33"
  },
  {
    "FechaHora": "03/11/2020 01:42:48",
    "Valor": "88,31"
  },
  {
    "FechaHora": "03/11/2020 01:45:46",
    "Valor": "88,73"
  },
  {
    "FechaHora": "03/11/2020 01:45:52",
    "Valor": "88,7"
  },
  {
    "FechaHora": "03/11/2020 01:48:46",
    "Valor": "89,16"
  },
  {
    "FechaHora": "03/11/2020 01:48:55",
    "Valor": "89,17"
  },
  {
    "FechaHora": "03/11/2020 01:51:51",
    "Valor": "89,4"
  },
  {
    "FechaHora": "03/11/2020 01:52:00",
    "Valor": "89,43"
  },
  {
    "FechaHora": "03/11/2020 01:54:53",
    "Valor": "89,93"
  },
  {
    "FechaHora": "03/11/2020 01:55:05",
    "Valor": "89,97"
  },
  {
    "FechaHora": "03/11/2020 01:58:02",
    "Valor": "90,06"
  },
  {
    "FechaHora": "03/11/2020 01:58:05",
    "Valor": "90,08"
  },
  {
    "FechaHora": "03/11/2020 02:01:02",
    "Valor": "90,13"
  },
  {
    "FechaHora": "03/11/2020 02:01:05",
    "Valor": "90,14"
  },
  {
    "FechaHora": "03/11/2020 02:04:03",
    "Valor": "90,31"
  },
  {
    "FechaHora": "03/11/2020 02:04:16",
    "Valor": "90,27"
  },
  {
    "FechaHora": "03/11/2020 02:07:11",
    "Valor": "90,05"
  },
  {
    "FechaHora": "03/11/2020 02:07:17",
    "Valor": "90,03"
  },
  {
    "FechaHora": "03/11/2020 02:10:15",
    "Valor": "90,13"
  },
  {
    "FechaHora": "03/11/2020 02:10:18",
    "Valor": "90,15"
  },
  {
    "FechaHora": "03/11/2020 02:13:16",
    "Valor": "89,98"
  },
  {
    "FechaHora": "03/11/2020 02:13:19",
    "Valor": "89,96"
  },
  {
    "FechaHora": "03/11/2020 02:16:17",
    "Valor": "89,91"
  },
  {
    "FechaHora": "03/11/2020 02:16:21",
    "Valor": "89,89"
  },
  {
    "FechaHora": "03/11/2020 02:19:20",
    "Valor": "90,03"
  },
  {
    "FechaHora": "03/11/2020 02:19:26",
    "Valor": "89,99"
  },
  {
    "FechaHora": "03/11/2020 02:22:24",
    "Valor": "90,14"
  },
  {
    "FechaHora": "03/11/2020 02:22:27",
    "Valor": "90,16"
  },
  {
    "FechaHora": "03/11/2020 02:25:30",
    "Valor": "90,16"
  },
  {
    "FechaHora": "03/11/2020 02:25:33",
    "Valor": "90,18"
  },
  {
    "FechaHora": "03/11/2020 02:28:30",
    "Valor": "90,11"
  },
  {
    "FechaHora": "03/11/2020 02:28:33",
    "Valor": "90,13"
  },
  {
    "FechaHora": "03/11/2020 02:31:27",
    "Valor": "90,02"
  },
  {
    "FechaHora": "03/11/2020 02:31:33",
    "Valor": "90"
  },
  {
    "FechaHora": "03/11/2020 02:34:22",
    "Valor": "89,86"
  },
  {
    "FechaHora": "03/11/2020 02:34:37",
    "Valor": "89,88"
  },
  {
    "FechaHora": "03/11/2020 02:37:33",
    "Valor": "89,86"
  },
  {
    "FechaHora": "03/11/2020 02:37:39",
    "Valor": "89,84"
  },
  {
    "FechaHora": "03/11/2020 02:40:36",
    "Valor": "89,86"
  },
  {
    "FechaHora": "03/11/2020 02:40:44",
    "Valor": "89,83"
  },
  {
    "FechaHora": "03/11/2020 02:43:43",
    "Valor": "89,8"
  },
  {
    "FechaHora": "03/11/2020 02:43:46",
    "Valor": "89,82"
  },
  {
    "FechaHora": "03/11/2020 02:46:43",
    "Valor": "89,85"
  },
  {
    "FechaHora": "03/11/2020 02:46:49",
    "Valor": "89,88"
  },
  {
    "FechaHora": "03/11/2020 02:49:47",
    "Valor": "89,73"
  },
  {
    "FechaHora": "03/11/2020 02:49:50",
    "Valor": "89,71"
  },
  {
    "FechaHora": "03/11/2020 02:52:58",
    "Valor": "89,7"
  },
  {
    "FechaHora": "03/11/2020 02:53:01",
    "Valor": "89,73"
  },
  {
    "FechaHora": "03/11/2020 02:55:59",
    "Valor": "89,56"
  },
  {
    "FechaHora": "03/11/2020 02:56:02",
    "Valor": "89,53"
  },
  {
    "FechaHora": "03/11/2020 02:59:03",
    "Valor": "89,54"
  },
  {
    "FechaHora": "03/11/2020 02:59:06",
    "Valor": "89,59"
  },
  {
    "FechaHora": "03/11/2020 03:02:02",
    "Valor": "89,41"
  },
  {
    "FechaHora": "03/11/2020 03:02:14",
    "Valor": "89,43"
  },
  {
    "FechaHora": "03/11/2020 03:05:14",
    "Valor": "89,51"
  },
  {
    "FechaHora": "03/11/2020 03:05:17",
    "Valor": "89,59"
  },
  {
    "FechaHora": "03/11/2020 03:08:15",
    "Valor": "89,72"
  },
  {
    "FechaHora": "03/11/2020 03:08:18",
    "Valor": "89,75"
  },
  {
    "FechaHora": "03/11/2020 03:11:12",
    "Valor": "89,57"
  },
  {
    "FechaHora": "03/11/2020 03:11:19",
    "Valor": "89,59"
  },
  {
    "FechaHora": "03/11/2020 03:14:17",
    "Valor": "89,74"
  },
  {
    "FechaHora": "03/11/2020 03:14:20",
    "Valor": "89,72"
  },
  {
    "FechaHora": "03/11/2020 03:17:18",
    "Valor": "89,85"
  },
  {
    "FechaHora": "03/11/2020 03:17:21",
    "Valor": "89,83"
  },
  {
    "FechaHora": "03/11/2020 03:20:16",
    "Valor": "89,8"
  },
  {
    "FechaHora": "03/11/2020 03:20:33",
    "Valor": "89,76"
  },
  {
    "FechaHora": "03/11/2020 03:23:26",
    "Valor": "89,76"
  },
  {
    "FechaHora": "03/11/2020 03:23:36",
    "Valor": "89,77"
  },
  {
    "FechaHora": "03/11/2020 03:26:29",
    "Valor": "89,87"
  },
  {
    "FechaHora": "03/11/2020 03:26:38",
    "Valor": "89,85"
  },
  {
    "FechaHora": "03/11/2020 03:29:37",
    "Valor": "89,94"
  },
  {
    "FechaHora": "03/11/2020 03:29:41",
    "Valor": "89,99"
  },
  {
    "FechaHora": "03/11/2020 03:32:40",
    "Valor": "89,99"
  },
  {
    "FechaHora": "03/11/2020 03:32:43",
    "Valor": "90,04"
  },
  {
    "FechaHora": "03/11/2020 03:35:41",
    "Valor": "90,19"
  },
  {
    "FechaHora": "03/11/2020 03:35:45",
    "Valor": "90,18"
  },
  {
    "FechaHora": "03/11/2020 03:38:43",
    "Valor": "90,38"
  },
  {
    "FechaHora": "03/11/2020 03:38:49",
    "Valor": "90,31"
  },
  {
    "FechaHora": "03/11/2020 03:41:48",
    "Valor": "90,35"
  },
  {
    "FechaHora": "03/11/2020 03:41:51",
    "Valor": "90,33"
  },
  {
    "FechaHora": "03/11/2020 03:44:46",
    "Valor": "90,64"
  },
  {
    "FechaHora": "03/11/2020 03:44:56",
    "Valor": "90,61"
  },
  {
    "FechaHora": "03/11/2020 03:47:56",
    "Valor": "90,82"
  },
  {
    "FechaHora": "03/11/2020 03:47:59",
    "Valor": "90,9"
  },
  {
    "FechaHora": "03/11/2020 03:50:55",
    "Valor": "91,17"
  },
  {
    "FechaHora": "03/11/2020 03:51:01",
    "Valor": "91,14"
  },
  {
    "FechaHora": "03/11/2020 03:53:56",
    "Valor": "91,27"
  },
  {
    "FechaHora": "03/11/2020 03:54:04",
    "Valor": "91,31"
  },
  {
    "FechaHora": "03/11/2020 03:57:03",
    "Valor": "91,23"
  },
  {
    "FechaHora": "03/11/2020 03:57:07",
    "Valor": "91,21"
  },
  {
    "FechaHora": "03/11/2020 04:00:07",
    "Valor": "91,49"
  },
  {
    "FechaHora": "03/11/2020 04:00:10",
    "Valor": "91,46"
  },
  {
    "FechaHora": "03/11/2020 04:03:09",
    "Valor": "91,47"
  },
  {
    "FechaHora": "03/11/2020 04:03:12",
    "Valor": "91,5"
  },
  {
    "FechaHora": "03/11/2020 04:06:10",
    "Valor": "91,88"
  },
  {
    "FechaHora": "03/11/2020 04:06:19",
    "Valor": "91,85"
  },
  {
    "FechaHora": "03/11/2020 04:09:17",
    "Valor": "91,84"
  },
  {
    "FechaHora": "03/11/2020 04:09:20",
    "Valor": "91,89"
  },
  {
    "FechaHora": "03/11/2020 04:12:20",
    "Valor": "91,92"
  },
  {
    "FechaHora": "03/11/2020 04:12:26",
    "Valor": "91,94"
  },
  {
    "FechaHora": "03/11/2020 04:15:25",
    "Valor": "92,14"
  },
  {
    "FechaHora": "03/11/2020 04:15:28",
    "Valor": "92,2"
  },
  {
    "FechaHora": "03/11/2020 04:18:28",
    "Valor": "92,29"
  },
  {
    "FechaHora": "03/11/2020 04:18:34",
    "Valor": "92,31"
  },
  {
    "FechaHora": "03/11/2020 04:21:33",
    "Valor": "92,58"
  },
  {
    "FechaHora": "03/11/2020 04:21:36",
    "Valor": "92,56"
  },
  {
    "FechaHora": "03/11/2020 04:24:33",
    "Valor": "92,62"
  },
  {
    "FechaHora": "03/11/2020 04:24:43",
    "Valor": "92,66"
  },
  {
    "FechaHora": "03/11/2020 04:27:36",
    "Valor": "92,67"
  },
  {
    "FechaHora": "03/11/2020 04:27:45",
    "Valor": "92,72"
  },
  {
    "FechaHora": "03/11/2020 04:30:42",
    "Valor": "92,69"
  },
  {
    "FechaHora": "03/11/2020 04:30:48",
    "Valor": "92,74"
  },
  {
    "FechaHora": "03/11/2020 04:33:49",
    "Valor": "92,74"
  },
  {
    "FechaHora": "03/11/2020 04:33:56",
    "Valor": "92,76"
  },
  {
    "FechaHora": "03/11/2020 04:36:53",
    "Valor": "93,04"
  },
  {
    "FechaHora": "03/11/2020 04:37:02",
    "Valor": "93,01"
  },
  {
    "FechaHora": "03/11/2020 04:39:55",
    "Valor": "93,09"
  },
  {
    "FechaHora": "03/11/2020 04:40:06",
    "Valor": "93,06"
  },
  {
    "FechaHora": "03/11/2020 04:43:04",
    "Valor": "92,83"
  },
  {
    "FechaHora": "03/11/2020 04:43:07",
    "Valor": "92,85"
  },
  {
    "FechaHora": "03/11/2020 04:46:06",
    "Valor": "92,86"
  },
  {
    "FechaHora": "03/11/2020 04:46:18",
    "Valor": "92,95"
  },
  {
    "FechaHora": "03/11/2020 04:49:08",
    "Valor": "92,87"
  },
  {
    "FechaHora": "03/11/2020 04:49:27",
    "Valor": "92,83"
  },
  {
    "FechaHora": "03/11/2020 04:52:27",
    "Valor": "92,93"
  },
  {
    "FechaHora": "03/11/2020 04:52:37",
    "Valor": "92,94"
  },
  {
    "FechaHora": "03/11/2020 04:55:34",
    "Valor": "92,7"
  },
  {
    "FechaHora": "03/11/2020 04:55:40",
    "Valor": "92,73"
  },
  {
    "FechaHora": "03/11/2020 04:58:36",
    "Valor": "92,68"
  },
  {
    "FechaHora": "03/11/2020 04:58:40",
    "Valor": "92,7"
  },
  {
    "FechaHora": "03/11/2020 05:01:39",
    "Valor": "92,75"
  },
  {
    "FechaHora": "03/11/2020 05:01:45",
    "Valor": "92,74"
  },
  {
    "FechaHora": "03/11/2020 05:04:40",
    "Valor": "93"
  },
  {
    "FechaHora": "03/11/2020 05:04:45",
    "Valor": "92,94"
  },
  {
    "FechaHora": "03/11/2020 05:07:43",
    "Valor": "92,77"
  },
  {
    "FechaHora": "03/11/2020 05:07:46",
    "Valor": "92,75"
  },
  {
    "FechaHora": "03/11/2020 05:10:40",
    "Valor": "93,01"
  },
  {
    "FechaHora": "03/11/2020 05:10:46",
    "Valor": "92,98"
  },
  {
    "FechaHora": "03/11/2020 05:13:36",
    "Valor": "92,74"
  },
  {
    "FechaHora": "03/11/2020 05:13:49",
    "Valor": "92,76"
  },
  {
    "FechaHora": "03/11/2020 05:16:48",
    "Valor": "92,85"
  },
  {
    "FechaHora": "03/11/2020 05:16:58",
    "Valor": "92,83"
  },
  {
    "FechaHora": "03/11/2020 05:19:57",
    "Valor": "92,82"
  },
  {
    "FechaHora": "03/11/2020 05:20:00",
    "Valor": "92,81"
  },
  {
    "FechaHora": "03/11/2020 05:22:58",
    "Valor": "92,97"
  },
  {
    "FechaHora": "03/11/2020 05:23:03",
    "Valor": "92,99"
  },
  {
    "FechaHora": "03/11/2020 05:26:02",
    "Valor": "93,12"
  },
  {
    "FechaHora": "03/11/2020 05:26:05",
    "Valor": "93,1"
  },
  {
    "FechaHora": "03/11/2020 05:28:48",
    "Valor": "93,14"
  },
  {
    "FechaHora": "03/11/2020 05:29:07",
    "Valor": "93,17"
  },
  {
    "FechaHora": "03/11/2020 05:31:56",
    "Valor": "93,2"
  },
  {
    "FechaHora": "03/11/2020 05:32:11",
    "Valor": "93,18"
  },
  {
    "FechaHora": "03/11/2020 05:35:08",
    "Valor": "93,23"
  },
  {
    "FechaHora": "03/11/2020 05:35:13",
    "Valor": "93,26"
  },
  {
    "FechaHora": "03/11/2020 05:38:09",
    "Valor": "93,29"
  },
  {
    "FechaHora": "03/11/2020 05:38:18",
    "Valor": "93,31"
  },
  {
    "FechaHora": "03/11/2020 05:41:12",
    "Valor": "93,34"
  },
  {
    "FechaHora": "03/11/2020 05:41:19",
    "Valor": "93,38"
  },
  {
    "FechaHora": "03/11/2020 05:44:02",
    "Valor": "93,57"
  },
  {
    "FechaHora": "03/11/2020 05:44:21",
    "Valor": "93,55"
  },
  {
    "FechaHora": "03/11/2020 05:47:19",
    "Valor": "93,72"
  },
  {
    "FechaHora": "03/11/2020 05:47:22",
    "Valor": "93,69"
  },
  {
    "FechaHora": "03/11/2020 05:50:09",
    "Valor": "93,68"
  },
  {
    "FechaHora": "03/11/2020 05:50:24",
    "Valor": "93,64"
  },
  {
    "FechaHora": "03/11/2020 05:53:21",
    "Valor": "93,61"
  },
  {
    "FechaHora": "03/11/2020 05:53:24",
    "Valor": "93,66"
  },
  {
    "FechaHora": "03/11/2020 05:56:16",
    "Valor": "93,71"
  },
  {
    "FechaHora": "03/11/2020 05:56:39",
    "Valor": "93,72"
  },
  {
    "FechaHora": "03/11/2020 05:59:27",
    "Valor": "93,79"
  },
  {
    "FechaHora": "03/11/2020 05:59:40",
    "Valor": "93,81"
  },
  {
    "FechaHora": "03/11/2020 06:02:31",
    "Valor": "93,81"
  },
  {
    "FechaHora": "03/11/2020 06:02:52",
    "Valor": "93,79"
  },
  {
    "FechaHora": "03/11/2020 06:05:46",
    "Valor": "93,74"
  },
  {
    "FechaHora": "03/11/2020 06:06:05",
    "Valor": "93,75"
  },
  {
    "FechaHora": "03/11/2020 06:09:03",
    "Valor": "93,79"
  },
  {
    "FechaHora": "03/11/2020 06:09:24",
    "Valor": "93,81"
  },
  {
    "FechaHora": "03/11/2020 06:12:34",
    "Valor": "93,81"
  },
  {
    "FechaHora": "03/11/2020 06:12:45",
    "Valor": "93,83"
  },
  {
    "FechaHora": "03/11/2020 06:15:33",
    "Valor": "93,79"
  },
  {
    "FechaHora": "03/11/2020 06:15:47",
    "Valor": "93,77"
  },
  {
    "FechaHora": "03/11/2020 06:18:36",
    "Valor": "93,93"
  },
  {
    "FechaHora": "03/11/2020 06:18:54",
    "Valor": "93,91"
  },
  {
    "FechaHora": "03/11/2020 06:21:53",
    "Valor": "93,99"
  },
  {
    "FechaHora": "03/11/2020 06:21:58",
    "Valor": "93,97"
  },
  {
    "FechaHora": "03/11/2020 06:24:58",
    "Valor": "94,07"
  },
  {
    "FechaHora": "03/11/2020 06:25:04",
    "Valor": "94,09"
  },
  {
    "FechaHora": "03/11/2020 06:27:58",
    "Valor": "93,96"
  },
  {
    "FechaHora": "03/11/2020 06:28:05",
    "Valor": "93,94"
  },
  {
    "FechaHora": "03/11/2020 06:31:14",
    "Valor": "93,95"
  },
  {
    "FechaHora": "03/11/2020 06:31:17",
    "Valor": "93,97"
  },
  {
    "FechaHora": "03/11/2020 06:34:15",
    "Valor": "94,01"
  },
  {
    "FechaHora": "03/11/2020 06:34:18",
    "Valor": "94"
  },
  {
    "FechaHora": "03/11/2020 06:37:13",
    "Valor": "94,03"
  },
  {
    "FechaHora": "03/11/2020 06:37:19",
    "Valor": "94,05"
  },
  {
    "FechaHora": "03/11/2020 06:40:16",
    "Valor": "93,97"
  },
  {
    "FechaHora": "03/11/2020 06:40:30",
    "Valor": "93,99"
  },
  {
    "FechaHora": "03/11/2020 06:43:19",
    "Valor": "93,96"
  },
  {
    "FechaHora": "03/11/2020 06:43:34",
    "Valor": "93,94"
  },
  {
    "FechaHora": "03/11/2020 06:46:38",
    "Valor": "93,94"
  },
  {
    "FechaHora": "03/11/2020 06:46:41",
    "Valor": "93,91"
  },
  {
    "FechaHora": "03/11/2020 06:49:34",
    "Valor": "94,03"
  },
  {
    "FechaHora": "03/11/2020 06:49:52",
    "Valor": "94,06"
  },
  {
    "FechaHora": "03/11/2020 06:52:34",
    "Valor": "94,08"
  },
  {
    "FechaHora": "03/11/2020 06:52:53",
    "Valor": "94,07"
  },
  {
    "FechaHora": "03/11/2020 06:55:51",
    "Valor": "93,98"
  },
  {
    "FechaHora": "03/11/2020 06:55:55",
    "Valor": "93,97"
  },
  {
    "FechaHora": "03/11/2020 06:58:58",
    "Valor": "93,97"
  },
  {
    "FechaHora": "03/11/2020 06:59:04",
    "Valor": "93,95"
  },
  {
    "FechaHora": "03/11/2020 07:02:03",
    "Valor": "93,97"
  },
  {
    "FechaHora": "03/11/2020 07:02:20",
    "Valor": "94,01"
  },
  {
    "FechaHora": "03/11/2020 07:05:16",
    "Valor": "93,91"
  },
  {
    "FechaHora": "03/11/2020 07:05:23",
    "Valor": "93,93"
  },
  {
    "FechaHora": "03/11/2020 07:08:21",
    "Valor": "93,79"
  },
  {
    "FechaHora": "03/11/2020 07:08:24",
    "Valor": "93,77"
  },
  {
    "FechaHora": "03/11/2020 07:11:15",
    "Valor": "93,73"
  },
  {
    "FechaHora": "03/11/2020 07:11:27",
    "Valor": "93,69"
  },
  {
    "FechaHora": "03/11/2020 07:14:23",
    "Valor": "93,6"
  },
  {
    "FechaHora": "03/11/2020 07:14:39",
    "Valor": "93,61"
  },
  {
    "FechaHora": "03/11/2020 07:17:38",
    "Valor": "93,25"
  },
  {
    "FechaHora": "03/11/2020 07:17:42",
    "Valor": "93,29"
  },
  {
    "FechaHora": "03/11/2020 07:20:39",
    "Valor": "92,97"
  },
  {
    "FechaHora": "03/11/2020 07:20:44",
    "Valor": "92,99"
  },
  {
    "FechaHora": "03/11/2020 07:23:42",
    "Valor": "92,9"
  },
  {
    "FechaHora": "03/11/2020 07:23:49",
    "Valor": "92,95"
  },
  {
    "FechaHora": "03/11/2020 07:26:48",
    "Valor": "92,51"
  },
  {
    "FechaHora": "03/11/2020 07:26:51",
    "Valor": "92,53"
  },
  {
    "FechaHora": "03/11/2020 07:29:51",
    "Valor": "91,99"
  },
  {
    "FechaHora": "03/11/2020 07:29:54",
    "Valor": "92,05"
  },
  {
    "FechaHora": "03/11/2020 07:32:43",
    "Valor": "91,06"
  },
  {
    "FechaHora": "03/11/2020 07:32:58",
    "Valor": "91,01"
  },
  {
    "FechaHora": "03/11/2020 07:35:56",
    "Valor": "89,78"
  },
  {
    "FechaHora": "03/11/2020 07:35:59",
    "Valor": "89,74"
  },
  {
    "FechaHora": "03/11/2020 07:38:58",
    "Valor": "88,56"
  },
  {
    "FechaHora": "03/11/2020 07:39:05",
    "Valor": "88,49"
  },
  {
    "FechaHora": "03/11/2020 07:42:01",
    "Valor": "86,84"
  },
  {
    "FechaHora": "03/11/2020 07:42:07",
    "Valor": "86,8"
  },
  {
    "FechaHora": "03/11/2020 07:45:06",
    "Valor": "85,64"
  },
  {
    "FechaHora": "03/11/2020 07:45:10",
    "Valor": "85,66"
  },
  {
    "FechaHora": "03/11/2020 07:48:08",
    "Valor": "85,26"
  },
  {
    "FechaHora": "03/11/2020 07:48:11",
    "Valor": "85,32"
  },
  {
    "FechaHora": "03/11/2020 07:51:11",
    "Valor": "84,49"
  },
  {
    "FechaHora": "03/11/2020 07:51:15",
    "Valor": "84,44"
  },
  {
    "FechaHora": "03/11/2020 07:54:11",
    "Valor": "83,46"
  },
  {
    "FechaHora": "03/11/2020 07:54:17",
    "Valor": "83,48"
  },
  {
    "FechaHora": "03/11/2020 07:57:12",
    "Valor": "83,15"
  },
  {
    "FechaHora": "03/11/2020 07:57:20",
    "Valor": "83,1"
  },
  {
    "FechaHora": "03/11/2020 08:00:14",
    "Valor": "82,49"
  },
  {
    "FechaHora": "03/11/2020 08:00:20",
    "Valor": "82,55"
  },
  {
    "FechaHora": "03/11/2020 08:03:19",
    "Valor": "82,7"
  },
  {
    "FechaHora": "03/11/2020 08:03:23",
    "Valor": "82,61"
  },
  {
    "FechaHora": "03/11/2020 08:06:22",
    "Valor": "82,64"
  },
  {
    "FechaHora": "03/11/2020 08:06:25",
    "Valor": "82,65"
  },
  {
    "FechaHora": "03/11/2020 08:09:24",
    "Valor": "82,65"
  },
  {
    "FechaHora": "03/11/2020 08:09:28",
    "Valor": "82,63"
  },
  {
    "FechaHora": "03/11/2020 08:12:28",
    "Valor": "83,14"
  },
  {
    "FechaHora": "03/11/2020 08:12:33",
    "Valor": "83,17"
  },
  {
    "FechaHora": "03/11/2020 08:15:30",
    "Valor": "83,65"
  },
  {
    "FechaHora": "03/11/2020 08:15:36",
    "Valor": "83,68"
  },
  {
    "FechaHora": "03/11/2020 08:18:26",
    "Valor": "84,24"
  },
  {
    "FechaHora": "03/11/2020 08:18:37",
    "Valor": "84,25"
  },
  {
    "FechaHora": "03/11/2020 08:21:28",
    "Valor": "84,56"
  },
  {
    "FechaHora": "03/11/2020 08:21:40",
    "Valor": "84,59"
  },
  {
    "FechaHora": "03/11/2020 08:24:39",
    "Valor": "84,04"
  },
  {
    "FechaHora": "03/11/2020 08:24:42",
    "Valor": "84,08"
  },
  {
    "FechaHora": "03/11/2020 08:27:40",
    "Valor": "82,49"
  },
  {
    "FechaHora": "03/11/2020 08:27:54",
    "Valor": "82,75"
  },
  {
    "FechaHora": "03/11/2020 08:30:46",
    "Valor": "81,87"
  },
  {
    "FechaHora": "03/11/2020 08:30:54",
    "Valor": "81,95"
  },
  {
    "FechaHora": "03/11/2020 08:33:48",
    "Valor": "82,12"
  },
  {
    "FechaHora": "03/11/2020 08:33:58",
    "Valor": "82,05"
  },
  {
    "FechaHora": "03/11/2020 08:36:51",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/11/2020 08:37:04",
    "Valor": "80,64"
  },
  {
    "FechaHora": "03/11/2020 08:39:58",
    "Valor": "79,98"
  },
  {
    "FechaHora": "03/11/2020 08:40:05",
    "Valor": "79,95"
  },
  {
    "FechaHora": "03/11/2020 08:43:05",
    "Valor": "79,8"
  },
  {
    "FechaHora": "03/11/2020 08:43:08",
    "Valor": "79,81"
  },
  {
    "FechaHora": "03/11/2020 08:46:04",
    "Valor": "80,73"
  },
  {
    "FechaHora": "03/11/2020 08:46:09",
    "Valor": "80,93"
  },
  {
    "FechaHora": "03/11/2020 08:49:09",
    "Valor": "80,79"
  },
  {
    "FechaHora": "03/11/2020 08:49:13",
    "Valor": "81,02"
  },
  {
    "FechaHora": "03/11/2020 08:52:13",
    "Valor": "81,47"
  },
  {
    "FechaHora": "03/11/2020 08:52:19",
    "Valor": "81,5"
  },
  {
    "FechaHora": "03/11/2020 08:55:16",
    "Valor": "81,01"
  },
  {
    "FechaHora": "03/11/2020 08:55:22",
    "Valor": "81,03"
  },
  {
    "FechaHora": "03/11/2020 08:58:19",
    "Valor": "81"
  },
  {
    "FechaHora": "03/11/2020 08:58:22",
    "Valor": "80,96"
  },
  {
    "FechaHora": "03/11/2020 09:01:21",
    "Valor": "81,08"
  },
  {
    "FechaHora": "03/11/2020 09:01:27",
    "Valor": "81,11"
  },
  {
    "FechaHora": "03/11/2020 09:04:24",
    "Valor": "80,16"
  },
  {
    "FechaHora": "03/11/2020 09:04:28",
    "Valor": "80,02"
  },
  {
    "FechaHora": "03/11/2020 09:07:25",
    "Valor": "79,87"
  },
  {
    "FechaHora": "03/11/2020 09:07:30",
    "Valor": "79,81"
  },
  {
    "FechaHora": "03/11/2020 09:10:29",
    "Valor": "79,56"
  },
  {
    "FechaHora": "03/11/2020 09:10:32",
    "Valor": "79,44"
  },
  {
    "FechaHora": "03/11/2020 09:13:32",
    "Valor": "80,04"
  },
  {
    "FechaHora": "03/11/2020 09:13:35",
    "Valor": "79,92"
  },
  {
    "FechaHora": "03/11/2020 09:16:33",
    "Valor": "78,45"
  },
  {
    "FechaHora": "03/11/2020 09:16:36",
    "Valor": "78,41"
  },
  {
    "FechaHora": "03/11/2020 09:19:33",
    "Valor": "78,37"
  },
  {
    "FechaHora": "03/11/2020 09:19:36",
    "Valor": "78,43"
  },
  {
    "FechaHora": "03/11/2020 09:22:28",
    "Valor": "79,06"
  },
  {
    "FechaHora": "03/11/2020 09:22:37",
    "Valor": "78,97"
  },
  {
    "FechaHora": "03/11/2020 09:25:36",
    "Valor": "77,27"
  },
  {
    "FechaHora": "03/11/2020 09:25:43",
    "Valor": "77,23"
  },
  {
    "FechaHora": "03/11/2020 09:28:39",
    "Valor": "77,3"
  },
  {
    "FechaHora": "03/11/2020 09:28:45",
    "Valor": "77,45"
  },
  {
    "FechaHora": "03/11/2020 09:31:44",
    "Valor": "78,34"
  },
  {
    "FechaHora": "03/11/2020 09:31:48",
    "Valor": "78,41"
  },
  {
    "FechaHora": "03/11/2020 09:34:45",
    "Valor": "77,74"
  },
  {
    "FechaHora": "03/11/2020 09:34:51",
    "Valor": "77,96"
  },
  {
    "FechaHora": "03/11/2020 09:37:50",
    "Valor": "78,79"
  },
  {
    "FechaHora": "03/11/2020 09:37:54",
    "Valor": "78,5"
  },
  {
    "FechaHora": "03/11/2020 09:40:53",
    "Valor": "78,73"
  },
  {
    "FechaHora": "03/11/2020 09:40:56",
    "Valor": "78,64"
  },
  {
    "FechaHora": "03/11/2020 09:43:55",
    "Valor": "77,15"
  },
  {
    "FechaHora": "03/11/2020 09:43:58",
    "Valor": "77,35"
  },
  {
    "FechaHora": "03/11/2020 09:46:56",
    "Valor": "76,91"
  },
  {
    "FechaHora": "03/11/2020 09:46:59",
    "Valor": "76,99"
  },
  {
    "FechaHora": "03/11/2020 09:49:58",
    "Valor": "76,8"
  },
  {
    "FechaHora": "03/11/2020 09:50:02",
    "Valor": "76,87"
  },
  {
    "FechaHora": "03/11/2020 09:53:01",
    "Valor": "76,03"
  },
  {
    "FechaHora": "03/11/2020 09:53:04",
    "Valor": "75,84"
  },
  {
    "FechaHora": "03/11/2020 09:56:01",
    "Valor": "76,69"
  },
  {
    "FechaHora": "03/11/2020 09:56:04",
    "Valor": "76,73"
  },
  {
    "FechaHora": "03/11/2020 09:59:02",
    "Valor": "76,51"
  },
  {
    "FechaHora": "03/11/2020 09:59:09",
    "Valor": "76,52"
  },
  {
    "FechaHora": "03/11/2020 10:02:08",
    "Valor": "76,16"
  },
  {
    "FechaHora": "03/11/2020 10:02:13",
    "Valor": "76,24"
  },
  {
    "FechaHora": "03/11/2020 10:05:10",
    "Valor": "75,65"
  },
  {
    "FechaHora": "03/11/2020 10:05:13",
    "Valor": "75,7"
  },
  {
    "FechaHora": "03/11/2020 10:08:09",
    "Valor": "76,23"
  },
  {
    "FechaHora": "03/11/2020 10:08:14",
    "Valor": "76,38"
  },
  {
    "FechaHora": "03/11/2020 10:11:11",
    "Valor": "75,44"
  },
  {
    "FechaHora": "03/11/2020 10:11:16",
    "Valor": "75,09"
  },
  {
    "FechaHora": "03/11/2020 10:14:14",
    "Valor": "74,98"
  },
  {
    "FechaHora": "03/11/2020 10:14:20",
    "Valor": "74,95"
  },
  {
    "FechaHora": "03/11/2020 10:17:16",
    "Valor": "74,38"
  },
  {
    "FechaHora": "03/11/2020 10:17:24",
    "Valor": "74,53"
  },
  {
    "FechaHora": "03/11/2020 10:20:24",
    "Valor": "75,19"
  },
  {
    "FechaHora": "03/11/2020 10:20:27",
    "Valor": "75,27"
  },
  {
    "FechaHora": "03/11/2020 10:23:21",
    "Valor": "75,3"
  },
  {
    "FechaHora": "03/11/2020 10:23:28",
    "Valor": "75,24"
  },
  {
    "FechaHora": "03/11/2020 10:26:26",
    "Valor": "74,87"
  },
  {
    "FechaHora": "03/11/2020 10:26:29",
    "Valor": "74,91"
  },
  {
    "FechaHora": "03/11/2020 10:29:28",
    "Valor": "73,84"
  },
  {
    "FechaHora": "03/11/2020 10:29:34",
    "Valor": "73,85"
  },
  {
    "FechaHora": "03/11/2020 10:32:31",
    "Valor": "74,43"
  },
  {
    "FechaHora": "03/11/2020 10:32:34",
    "Valor": "74,4"
  },
  {
    "FechaHora": "03/11/2020 10:35:32",
    "Valor": "74,89"
  },
  {
    "FechaHora": "03/11/2020 10:35:35",
    "Valor": "74,84"
  },
  {
    "FechaHora": "03/11/2020 10:38:31",
    "Valor": "73,86"
  },
  {
    "FechaHora": "03/11/2020 10:38:35",
    "Valor": "73,62"
  },
  {
    "FechaHora": "03/11/2020 10:41:33",
    "Valor": "73,35"
  },
  {
    "FechaHora": "03/11/2020 10:41:40",
    "Valor": "73,1"
  },
  {
    "FechaHora": "03/11/2020 10:44:38",
    "Valor": "73,28"
  },
  {
    "FechaHora": "03/11/2020 10:44:41",
    "Valor": "73,06"
  },
  {
    "FechaHora": "03/11/2020 10:47:40",
    "Valor": "73,36"
  },
  {
    "FechaHora": "03/11/2020 10:47:46",
    "Valor": "73,32"
  },
  {
    "FechaHora": "03/11/2020 10:50:41",
    "Valor": "72,6"
  },
  {
    "FechaHora": "03/11/2020 10:50:48",
    "Valor": "72,76"
  },
  {
    "FechaHora": "03/11/2020 10:53:48",
    "Valor": "73,44"
  },
  {
    "FechaHora": "03/11/2020 10:53:51",
    "Valor": "73,46"
  },
  {
    "FechaHora": "03/11/2020 10:56:47",
    "Valor": "73,21"
  },
  {
    "FechaHora": "03/11/2020 10:56:52",
    "Valor": "73,4"
  },
  {
    "FechaHora": "03/11/2020 10:59:47",
    "Valor": "73,56"
  },
  {
    "FechaHora": "03/11/2020 10:59:52",
    "Valor": "73,46"
  },
  {
    "FechaHora": "03/11/2020 11:02:50",
    "Valor": "73,72"
  },
  {
    "FechaHora": "03/11/2020 11:02:55",
    "Valor": "73,65"
  },
  {
    "FechaHora": "03/11/2020 11:05:54",
    "Valor": "71,94"
  },
  {
    "FechaHora": "03/11/2020 11:05:57",
    "Valor": "71,93"
  },
  {
    "FechaHora": "03/11/2020 11:08:54",
    "Valor": "72,33"
  },
  {
    "FechaHora": "03/11/2020 11:08:58",
    "Valor": "72,22"
  },
  {
    "FechaHora": "03/11/2020 11:11:57",
    "Valor": "71,29"
  },
  {
    "FechaHora": "03/11/2020 11:12:02",
    "Valor": "71,54"
  },
  {
    "FechaHora": "03/11/2020 11:14:57",
    "Valor": "71,98"
  },
  {
    "FechaHora": "03/11/2020 11:15:04",
    "Valor": "71,94"
  },
  {
    "FechaHora": "03/11/2020 11:18:03",
    "Valor": "71,79"
  },
  {
    "FechaHora": "03/11/2020 11:18:08",
    "Valor": "72,22"
  },
  {
    "FechaHora": "03/11/2020 11:21:05",
    "Valor": "70,99"
  },
  {
    "FechaHora": "03/11/2020 11:21:09",
    "Valor": "71,1"
  },
  {
    "FechaHora": "03/11/2020 11:24:07",
    "Valor": "71,04"
  },
  {
    "FechaHora": "03/11/2020 11:24:13",
    "Valor": "70,97"
  },
  {
    "FechaHora": "03/11/2020 11:27:10",
    "Valor": "71,93"
  },
  {
    "FechaHora": "03/11/2020 11:27:15",
    "Valor": "71,87"
  },
  {
    "FechaHora": "03/11/2020 11:30:12",
    "Valor": "72,27"
  },
  {
    "FechaHora": "03/11/2020 11:30:23",
    "Valor": "72,01"
  },
  {
    "FechaHora": "03/11/2020 11:33:19",
    "Valor": "72,08"
  },
  {
    "FechaHora": "03/11/2020 11:33:26",
    "Valor": "71,87"
  },
  {
    "FechaHora": "03/11/2020 11:36:24",
    "Valor": "72,95"
  },
  {
    "FechaHora": "03/11/2020 11:36:27",
    "Valor": "73,06"
  },
  {
    "FechaHora": "03/11/2020 11:39:26",
    "Valor": "72,95"
  },
  {
    "FechaHora": "03/11/2020 11:39:29",
    "Valor": "72,97"
  },
  {
    "FechaHora": "03/11/2020 11:42:29",
    "Valor": "71,54"
  },
  {
    "FechaHora": "03/11/2020 11:42:33",
    "Valor": "71,34"
  },
  {
    "FechaHora": "03/11/2020 11:45:29",
    "Valor": "70,68"
  },
  {
    "FechaHora": "03/11/2020 11:45:34",
    "Valor": "70,61"
  },
  {
    "FechaHora": "03/11/2020 11:48:27",
    "Valor": "71,25"
  },
  {
    "FechaHora": "03/11/2020 11:48:35",
    "Valor": "70,59"
  },
  {
    "FechaHora": "03/11/2020 11:51:34",
    "Valor": "71,3"
  },
  {
    "FechaHora": "03/11/2020 11:51:37",
    "Valor": "71,43"
  },
  {
    "FechaHora": "03/11/2020 11:54:33",
    "Valor": "71,09"
  },
  {
    "FechaHora": "03/11/2020 11:54:39",
    "Valor": "71,06"
  },
  {
    "FechaHora": "03/11/2020 11:57:36",
    "Valor": "70,99"
  },
  {
    "FechaHora": "03/11/2020 11:57:42",
    "Valor": "71,42"
  },
  {
    "FechaHora": "03/11/2020 12:00:41",
    "Valor": "70,23"
  },
  {
    "FechaHora": "03/11/2020 12:00:50",
    "Valor": "70,67"
  },
  {
    "FechaHora": "03/11/2020 12:03:48",
    "Valor": "71,45"
  },
  {
    "FechaHora": "03/11/2020 12:03:53",
    "Valor": "71,57"
  },
  {
    "FechaHora": "03/11/2020 12:06:50",
    "Valor": "70,94"
  },
  {
    "FechaHora": "03/11/2020 12:06:55",
    "Valor": "71,07"
  },
  {
    "FechaHora": "03/11/2020 12:09:53",
    "Valor": "71,38"
  },
  {
    "FechaHora": "03/11/2020 12:09:59",
    "Valor": "71,5"
  },
  {
    "FechaHora": "03/11/2020 12:12:57",
    "Valor": "71,52"
  },
  {
    "FechaHora": "03/11/2020 12:13:03",
    "Valor": "71,79"
  },
  {
    "FechaHora": "03/11/2020 12:15:58",
    "Valor": "71,9"
  },
  {
    "FechaHora": "03/11/2020 12:16:04",
    "Valor": "72,02"
  },
  {
    "FechaHora": "03/11/2020 12:18:59",
    "Valor": "71,95"
  },
  {
    "FechaHora": "03/11/2020 12:19:04",
    "Valor": "71,86"
  },
  {
    "FechaHora": "03/11/2020 12:22:13",
    "Valor": "71,86"
  },
  {
    "FechaHora": "03/11/2020 12:22:19",
    "Valor": "72,01"
  },
  {
    "FechaHora": "03/11/2020 12:25:12",
    "Valor": "72,93"
  },
  {
    "FechaHora": "03/11/2020 12:25:20",
    "Valor": "72,97"
  },
  {
    "FechaHora": "03/11/2020 12:28:18",
    "Valor": "72,22"
  },
  {
    "FechaHora": "03/11/2020 12:28:21",
    "Valor": "71,8"
  },
  {
    "FechaHora": "03/11/2020 12:31:19",
    "Valor": "71,13"
  },
  {
    "FechaHora": "03/11/2020 12:31:26",
    "Valor": "71,52"
  },
  {
    "FechaHora": "03/11/2020 12:34:24",
    "Valor": "70,48"
  },
  {
    "FechaHora": "03/11/2020 12:34:28",
    "Valor": "70,45"
  },
  {
    "FechaHora": "03/11/2020 12:37:22",
    "Valor": "72,11"
  },
  {
    "FechaHora": "03/11/2020 12:37:28",
    "Valor": "72,18"
  },
  {
    "FechaHora": "03/11/2020 12:40:19",
    "Valor": "72,29"
  },
  {
    "FechaHora": "03/11/2020 12:40:31",
    "Valor": "72,2"
  },
  {
    "FechaHora": "03/11/2020 12:43:30",
    "Valor": "70,65"
  },
  {
    "FechaHora": "03/11/2020 12:43:34",
    "Valor": "71,07"
  },
  {
    "FechaHora": "03/11/2020 12:46:26",
    "Valor": "70,35"
  },
  {
    "FechaHora": "03/11/2020 12:46:34",
    "Valor": "69,72"
  },
  {
    "FechaHora": "03/11/2020 12:49:30",
    "Valor": "70,63"
  },
  {
    "FechaHora": "03/11/2020 12:49:41",
    "Valor": "70,89"
  },
  {
    "FechaHora": "03/11/2020 12:52:36",
    "Valor": "71,97"
  },
  {
    "FechaHora": "03/11/2020 12:52:45",
    "Valor": "72,01"
  },
  {
    "FechaHora": "03/11/2020 12:55:40",
    "Valor": "72,34"
  },
  {
    "FechaHora": "03/11/2020 12:55:46",
    "Valor": "71,93"
  },
  {
    "FechaHora": "03/11/2020 12:58:44",
    "Valor": "71,92"
  },
  {
    "FechaHora": "03/11/2020 12:58:52",
    "Valor": "71,63"
  },
  {
    "FechaHora": "03/11/2020 13:01:46",
    "Valor": "72,66"
  },
  {
    "FechaHora": "03/11/2020 13:01:54",
    "Valor": "72,77"
  },
  {
    "FechaHora": "03/11/2020 13:04:50",
    "Valor": "73,32"
  },
  {
    "FechaHora": "03/11/2020 13:04:57",
    "Valor": "73,2"
  },
  {
    "FechaHora": "03/11/2020 13:07:55",
    "Valor": "71,7"
  },
  {
    "FechaHora": "03/11/2020 13:08:05",
    "Valor": "71,4"
  },
  {
    "FechaHora": "03/11/2020 13:10:53",
    "Valor": "71,3"
  },
  {
    "FechaHora": "03/11/2020 13:11:09",
    "Valor": "71,52"
  },
  {
    "FechaHora": "03/11/2020 13:14:12",
    "Valor": "71,52"
  },
  {
    "FechaHora": "03/11/2020 13:14:15",
    "Valor": "71,65"
  },
  {
    "FechaHora": "03/11/2020 13:17:08",
    "Valor": "71,39"
  },
  {
    "FechaHora": "03/11/2020 13:17:15",
    "Valor": "71,54"
  },
  {
    "FechaHora": "03/11/2020 13:20:13",
    "Valor": "71,67"
  },
  {
    "FechaHora": "03/11/2020 13:20:16",
    "Valor": "71,78"
  },
  {
    "FechaHora": "03/11/2020 13:23:13",
    "Valor": "70,1"
  },
  {
    "FechaHora": "03/11/2020 13:23:17",
    "Valor": "70,25"
  },
  {
    "FechaHora": "03/11/2020 13:26:17",
    "Valor": "69,39"
  },
  {
    "FechaHora": "03/11/2020 13:26:21",
    "Valor": "69,56"
  },
  {
    "FechaHora": "03/11/2020 13:29:14",
    "Valor": "70,38"
  },
  {
    "FechaHora": "03/11/2020 13:29:23",
    "Valor": "70,53"
  },
  {
    "FechaHora": "03/11/2020 13:32:17",
    "Valor": "69,75"
  },
  {
    "FechaHora": "03/11/2020 13:32:30",
    "Valor": "69,59"
  },
  {
    "FechaHora": "03/11/2020 13:35:27",
    "Valor": "69,33"
  },
  {
    "FechaHora": "03/11/2020 13:35:31",
    "Valor": "69,63"
  },
  {
    "FechaHora": "03/11/2020 13:38:31",
    "Valor": "69,39"
  },
  {
    "FechaHora": "03/11/2020 13:38:37",
    "Valor": "69,42"
  },
  {
    "FechaHora": "03/11/2020 13:41:35",
    "Valor": "70,12"
  },
  {
    "FechaHora": "03/11/2020 13:41:38",
    "Valor": "70,32"
  },
  {
    "FechaHora": "03/11/2020 13:44:35",
    "Valor": "70,46"
  },
  {
    "FechaHora": "03/11/2020 13:44:39",
    "Valor": "70,48"
  },
  {
    "FechaHora": "03/11/2020 13:47:39",
    "Valor": "69,66"
  },
  {
    "FechaHora": "03/11/2020 13:47:42",
    "Valor": "69,57"
  },
  {
    "FechaHora": "03/11/2020 13:50:37",
    "Valor": "68,51"
  },
  {
    "FechaHora": "03/11/2020 13:50:43",
    "Valor": "68,11"
  },
  {
    "FechaHora": "03/11/2020 13:53:41",
    "Valor": "69,65"
  },
  {
    "FechaHora": "03/11/2020 13:53:46",
    "Valor": "69,73"
  },
  {
    "FechaHora": "03/11/2020 13:56:42",
    "Valor": "70,37"
  },
  {
    "FechaHora": "03/11/2020 13:56:54",
    "Valor": "70,84"
  },
  {
    "FechaHora": "03/11/2020 13:59:52",
    "Valor": "70,21"
  },
  {
    "FechaHora": "03/11/2020 13:59:55",
    "Valor": "70,36"
  },
  {
    "FechaHora": "03/11/2020 14:02:51",
    "Valor": "69,29"
  },
  {
    "FechaHora": "03/11/2020 14:02:56",
    "Valor": "69,3"
  },
  {
    "FechaHora": "03/11/2020 14:05:55",
    "Valor": "70,42"
  },
  {
    "FechaHora": "03/11/2020 14:06:00",
    "Valor": "70,43"
  },
  {
    "FechaHora": "03/11/2020 14:08:54",
    "Valor": "69,98"
  },
  {
    "FechaHora": "03/11/2020 14:09:01",
    "Valor": "70,1"
  },
  {
    "FechaHora": "03/11/2020 14:11:56",
    "Valor": "71,45"
  },
  {
    "FechaHora": "03/11/2020 14:12:01",
    "Valor": "71,38"
  },
  {
    "FechaHora": "03/11/2020 14:14:58",
    "Valor": "71,12"
  },
  {
    "FechaHora": "03/11/2020 14:15:03",
    "Valor": "71,59"
  },
  {
    "FechaHora": "03/11/2020 14:17:49",
    "Valor": "70,53"
  },
  {
    "FechaHora": "03/11/2020 14:18:09",
    "Valor": "69,31"
  },
  {
    "FechaHora": "03/11/2020 14:21:07",
    "Valor": "69,49"
  },
  {
    "FechaHora": "03/11/2020 14:21:10",
    "Valor": "69,51"
  },
  {
    "FechaHora": "03/11/2020 14:24:09",
    "Valor": "68,87"
  },
  {
    "FechaHora": "03/11/2020 14:24:16",
    "Valor": "68,93"
  },
  {
    "FechaHora": "03/11/2020 14:27:15",
    "Valor": "67,98"
  },
  {
    "FechaHora": "03/11/2020 14:27:20",
    "Valor": "68,36"
  },
  {
    "FechaHora": "03/11/2020 14:30:18",
    "Valor": "69,25"
  },
  {
    "FechaHora": "03/11/2020 14:30:24",
    "Valor": "68,78"
  },
  {
    "FechaHora": "03/11/2020 14:33:22",
    "Valor": "68,6"
  },
  {
    "FechaHora": "03/11/2020 14:33:26",
    "Valor": "68,3"
  },
  {
    "FechaHora": "03/11/2020 14:36:23",
    "Valor": "67,77"
  },
  {
    "FechaHora": "03/11/2020 14:36:26",
    "Valor": "67,69"
  },
  {
    "FechaHora": "03/11/2020 14:39:25",
    "Valor": "68,57"
  },
  {
    "FechaHora": "03/11/2020 14:39:29",
    "Valor": "68,54"
  },
  {
    "FechaHora": "03/11/2020 14:42:25",
    "Valor": "68,48"
  },
  {
    "FechaHora": "03/11/2020 14:42:32",
    "Valor": "68,59"
  },
  {
    "FechaHora": "03/11/2020 14:45:28",
    "Valor": "68,53"
  },
  {
    "FechaHora": "03/11/2020 14:45:33",
    "Valor": "68,43"
  },
  {
    "FechaHora": "03/11/2020 14:48:30",
    "Valor": "67,35"
  },
  {
    "FechaHora": "03/11/2020 14:48:33",
    "Valor": "67,54"
  },
  {
    "FechaHora": "03/11/2020 14:51:27",
    "Valor": "67,23"
  },
  {
    "FechaHora": "03/11/2020 14:51:36",
    "Valor": "66,68"
  },
  {
    "FechaHora": "03/11/2020 14:54:29",
    "Valor": "66,86"
  },
  {
    "FechaHora": "03/11/2020 14:54:39",
    "Valor": "66,7"
  },
  {
    "FechaHora": "03/11/2020 14:57:38",
    "Valor": "66,77"
  },
  {
    "FechaHora": "03/11/2020 14:57:41",
    "Valor": "66,8"
  },
  {
    "FechaHora": "03/11/2020 15:00:31",
    "Valor": "67,83"
  },
  {
    "FechaHora": "03/11/2020 15:00:46",
    "Valor": "67,82"
  },
  {
    "FechaHora": "03/11/2020 15:03:42",
    "Valor": "68,34"
  },
  {
    "FechaHora": "03/11/2020 15:03:48",
    "Valor": "68,53"
  },
  {
    "FechaHora": "03/11/2020 15:06:48",
    "Valor": "69,2"
  },
  {
    "FechaHora": "03/11/2020 15:06:58",
    "Valor": "69,19"
  },
  {
    "FechaHora": "03/11/2020 15:10:00",
    "Valor": "69,19"
  },
  {
    "FechaHora": "03/11/2020 15:10:04",
    "Valor": "69,3"
  },
  {
    "FechaHora": "03/11/2020 15:13:01",
    "Valor": "68,78"
  },
  {
    "FechaHora": "03/11/2020 15:13:05",
    "Valor": "68,71"
  },
  {
    "FechaHora": "03/11/2020 15:15:58",
    "Valor": "68,6"
  },
  {
    "FechaHora": "03/11/2020 15:16:06",
    "Valor": "68,66"
  },
  {
    "FechaHora": "03/11/2020 15:19:04",
    "Valor": "70,85"
  },
  {
    "FechaHora": "03/11/2020 15:19:07",
    "Valor": "70,71"
  },
  {
    "FechaHora": "03/11/2020 15:22:05",
    "Valor": "71,85"
  },
  {
    "FechaHora": "03/11/2020 15:22:10",
    "Valor": "71,73"
  },
  {
    "FechaHora": "03/11/2020 15:25:07",
    "Valor": "71,67"
  },
  {
    "FechaHora": "03/11/2020 15:25:10",
    "Valor": "71,6"
  },
  {
    "FechaHora": "03/11/2020 15:28:06",
    "Valor": "70,86"
  },
  {
    "FechaHora": "03/11/2020 15:28:12",
    "Valor": "70,36"
  },
  {
    "FechaHora": "03/11/2020 15:31:07",
    "Valor": "70,2"
  },
  {
    "FechaHora": "03/11/2020 15:31:13",
    "Valor": "70,13"
  },
  {
    "FechaHora": "03/11/2020 15:34:11",
    "Valor": "70,08"
  },
  {
    "FechaHora": "03/11/2020 15:34:14",
    "Valor": "70,05"
  },
  {
    "FechaHora": "03/11/2020 15:37:12",
    "Valor": "68,39"
  },
  {
    "FechaHora": "03/11/2020 15:37:15",
    "Valor": "68,34"
  },
  {
    "FechaHora": "03/11/2020 15:40:13",
    "Valor": "69,07"
  },
  {
    "FechaHora": "03/11/2020 15:40:16",
    "Valor": "69,25"
  },
  {
    "FechaHora": "03/11/2020 15:43:15",
    "Valor": "69,8"
  },
  {
    "FechaHora": "03/11/2020 15:43:18",
    "Valor": "69,56"
  },
  {
    "FechaHora": "03/11/2020 15:46:12",
    "Valor": "68,45"
  },
  {
    "FechaHora": "03/11/2020 15:46:19",
    "Valor": "68,33"
  },
  {
    "FechaHora": "03/11/2020 15:49:17",
    "Valor": "69,63"
  },
  {
    "FechaHora": "03/11/2020 15:49:20",
    "Valor": "69,43"
  },
  {
    "FechaHora": "03/11/2020 15:52:17",
    "Valor": "69,67"
  },
  {
    "FechaHora": "03/11/2020 15:52:21",
    "Valor": "69,57"
  },
  {
    "FechaHora": "03/11/2020 15:55:20",
    "Valor": "69,14"
  },
  {
    "FechaHora": "03/11/2020 15:55:25",
    "Valor": "68,97"
  },
  {
    "FechaHora": "03/11/2020 15:58:20",
    "Valor": "69,59"
  },
  {
    "FechaHora": "03/11/2020 15:58:29",
    "Valor": "69,5"
  },
  {
    "FechaHora": "03/11/2020 16:01:27",
    "Valor": "70,63"
  },
  {
    "FechaHora": "03/11/2020 16:01:30",
    "Valor": "70,48"
  },
  {
    "FechaHora": "03/11/2020 16:04:30",
    "Valor": "69,95"
  },
  {
    "FechaHora": "03/11/2020 16:04:35",
    "Valor": "70,03"
  },
  {
    "FechaHora": "03/11/2020 16:07:29",
    "Valor": "69,86"
  },
  {
    "FechaHora": "03/11/2020 16:07:36",
    "Valor": "69,73"
  },
  {
    "FechaHora": "03/11/2020 16:10:34",
    "Valor": "70,4"
  },
  {
    "FechaHora": "03/11/2020 16:10:38",
    "Valor": "70,53"
  },
  {
    "FechaHora": "03/11/2020 16:13:36",
    "Valor": "70,4"
  },
  {
    "FechaHora": "03/11/2020 16:13:39",
    "Valor": "70,48"
  },
  {
    "FechaHora": "03/11/2020 16:16:35",
    "Valor": "69,17"
  },
  {
    "FechaHora": "03/11/2020 16:16:39",
    "Valor": "69,29"
  },
  {
    "FechaHora": "03/11/2020 16:19:39",
    "Valor": "69,98"
  },
  {
    "FechaHora": "03/11/2020 16:19:42",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/11/2020 16:22:38",
    "Valor": "71,96"
  },
  {
    "FechaHora": "03/11/2020 16:22:43",
    "Valor": "72,19"
  },
  {
    "FechaHora": "03/11/2020 16:25:39",
    "Valor": "73,86"
  },
  {
    "FechaHora": "03/11/2020 16:25:43",
    "Valor": "73,77"
  },
  {
    "FechaHora": "03/11/2020 16:28:40",
    "Valor": "74,86"
  },
  {
    "FechaHora": "03/11/2020 16:28:44",
    "Valor": "74,81"
  },
  {
    "FechaHora": "03/11/2020 16:31:42",
    "Valor": "74,23"
  },
  {
    "FechaHora": "03/11/2020 16:31:50",
    "Valor": "74,21"
  },
  {
    "FechaHora": "03/11/2020 16:34:49",
    "Valor": "74,23"
  },
  {
    "FechaHora": "03/11/2020 16:34:54",
    "Valor": "74,26"
  },
  {
    "FechaHora": "03/11/2020 16:37:53",
    "Valor": "74,59"
  },
  {
    "FechaHora": "03/11/2020 16:37:57",
    "Valor": "74,77"
  },
  {
    "FechaHora": "03/11/2020 16:40:54",
    "Valor": "75,11"
  },
  {
    "FechaHora": "03/11/2020 16:40:58",
    "Valor": "74,98"
  },
  {
    "FechaHora": "03/11/2020 16:43:57",
    "Valor": "73,62"
  },
  {
    "FechaHora": "03/11/2020 16:44:00",
    "Valor": "73,68"
  },
  {
    "FechaHora": "03/11/2020 16:46:54",
    "Valor": "74,2"
  },
  {
    "FechaHora": "03/11/2020 16:47:05",
    "Valor": "74,12"
  },
  {
    "FechaHora": "03/11/2020 16:50:01",
    "Valor": "73,11"
  },
  {
    "FechaHora": "03/11/2020 16:50:06",
    "Valor": "73,28"
  },
  {
    "FechaHora": "03/11/2020 16:53:04",
    "Valor": "72,07"
  },
  {
    "FechaHora": "03/11/2020 16:53:10",
    "Valor": "72,09"
  },
  {
    "FechaHora": "03/11/2020 16:56:10",
    "Valor": "70,4"
  },
  {
    "FechaHora": "03/11/2020 16:56:13",
    "Valor": "70,31"
  },
  {
    "FechaHora": "03/11/2020 16:59:10",
    "Valor": "69,01"
  },
  {
    "FechaHora": "03/11/2020 16:59:13",
    "Valor": "69,04"
  },
  {
    "FechaHora": "03/11/2020 17:02:12",
    "Valor": "68,06"
  },
  {
    "FechaHora": "03/11/2020 17:02:17",
    "Valor": "68,13"
  },
  {
    "FechaHora": "03/11/2020 17:05:15",
    "Valor": "68,28"
  },
  {
    "FechaHora": "03/11/2020 17:05:18",
    "Valor": "68,35"
  },
  {
    "FechaHora": "03/11/2020 17:08:14",
    "Valor": "68,19"
  },
  {
    "FechaHora": "03/11/2020 17:08:20",
    "Valor": "68,17"
  },
  {
    "FechaHora": "03/11/2020 17:11:19",
    "Valor": "68,04"
  },
  {
    "FechaHora": "03/11/2020 17:11:25",
    "Valor": "68,08"
  },
  {
    "FechaHora": "03/11/2020 17:14:21",
    "Valor": "67,51"
  },
  {
    "FechaHora": "03/11/2020 17:14:27",
    "Valor": "67,46"
  },
  {
    "FechaHora": "03/11/2020 17:17:26",
    "Valor": "67,74"
  },
  {
    "FechaHora": "03/11/2020 17:17:29",
    "Valor": "67,76"
  },
  {
    "FechaHora": "03/11/2020 17:20:26",
    "Valor": "68,03"
  },
  {
    "FechaHora": "03/11/2020 17:20:30",
    "Valor": "68,01"
  },
  {
    "FechaHora": "03/11/2020 17:23:27",
    "Valor": "68,86"
  },
  {
    "FechaHora": "03/11/2020 17:23:34",
    "Valor": "68,97"
  },
  {
    "FechaHora": "03/11/2020 17:26:26",
    "Valor": "70,16"
  },
  {
    "FechaHora": "03/11/2020 17:26:36",
    "Valor": "70,12"
  },
  {
    "FechaHora": "03/11/2020 17:29:31",
    "Valor": "69,24"
  },
  {
    "FechaHora": "03/11/2020 17:29:36",
    "Valor": "69,3"
  },
  {
    "FechaHora": "03/11/2020 17:32:30",
    "Valor": "70,03"
  },
  {
    "FechaHora": "03/11/2020 17:32:37",
    "Valor": "70,05"
  },
  {
    "FechaHora": "03/11/2020 17:35:32",
    "Valor": "69,8"
  },
  {
    "FechaHora": "03/11/2020 17:35:45",
    "Valor": "69,78"
  },
  {
    "FechaHora": "03/11/2020 17:38:37",
    "Valor": "69,55"
  },
  {
    "FechaHora": "03/11/2020 17:38:47",
    "Valor": "69,52"
  },
  {
    "FechaHora": "03/11/2020 17:41:44",
    "Valor": "68,95"
  },
  {
    "FechaHora": "03/11/2020 17:41:49",
    "Valor": "68,99"
  },
  {
    "FechaHora": "03/11/2020 17:44:46",
    "Valor": "67,84"
  },
  {
    "FechaHora": "03/11/2020 17:44:49",
    "Valor": "67,89"
  },
  {
    "FechaHora": "03/11/2020 17:47:49",
    "Valor": "67,95"
  },
  {
    "FechaHora": "03/11/2020 17:47:52",
    "Valor": "67,92"
  },
  {
    "FechaHora": "03/11/2020 17:50:50",
    "Valor": "67,85"
  },
  {
    "FechaHora": "03/11/2020 17:50:53",
    "Valor": "67,77"
  },
  {
    "FechaHora": "03/11/2020 17:53:50",
    "Valor": "67,92"
  },
  {
    "FechaHora": "03/11/2020 17:53:54",
    "Valor": "67,85"
  },
  {
    "FechaHora": "03/11/2020 17:56:47",
    "Valor": "67,65"
  },
  {
    "FechaHora": "03/11/2020 17:56:56",
    "Valor": "67,67"
  },
  {
    "FechaHora": "03/11/2020 17:59:53",
    "Valor": "67,72"
  },
  {
    "FechaHora": "03/11/2020 18:00:02",
    "Valor": "67,77"
  },
  {
    "FechaHora": "03/11/2020 18:02:55",
    "Valor": "67,18"
  },
  {
    "FechaHora": "03/11/2020 18:03:06",
    "Valor": "67,04"
  },
  {
    "FechaHora": "03/11/2020 18:05:58",
    "Valor": "67,45"
  },
  {
    "FechaHora": "03/11/2020 18:06:06",
    "Valor": "67,52"
  },
  {
    "FechaHora": "03/11/2020 18:09:00",
    "Valor": "68,14"
  },
  {
    "FechaHora": "03/11/2020 18:09:06",
    "Valor": "68,1"
  },
  {
    "FechaHora": "03/11/2020 18:12:00",
    "Valor": "68,87"
  },
  {
    "FechaHora": "03/11/2020 18:12:20",
    "Valor": "68,82"
  },
  {
    "FechaHora": "03/11/2020 18:15:06",
    "Valor": "68,69"
  },
  {
    "FechaHora": "03/11/2020 18:15:20",
    "Valor": "68,67"
  },
  {
    "FechaHora": "03/11/2020 18:18:19",
    "Valor": "68,67"
  },
  {
    "FechaHora": "03/11/2020 18:18:25",
    "Valor": "68,72"
  },
  {
    "FechaHora": "03/11/2020 18:21:22",
    "Valor": "67,25"
  },
  {
    "FechaHora": "03/11/2020 18:21:26",
    "Valor": "67,22"
  },
  {
    "FechaHora": "03/11/2020 18:24:20",
    "Valor": "66,91"
  },
  {
    "FechaHora": "03/11/2020 18:24:27",
    "Valor": "66,94"
  },
  {
    "FechaHora": "03/11/2020 18:27:26",
    "Valor": "66,6"
  },
  {
    "FechaHora": "03/11/2020 18:27:29",
    "Valor": "66,62"
  },
  {
    "FechaHora": "03/11/2020 18:30:25",
    "Valor": "66,51"
  },
  {
    "FechaHora": "03/11/2020 18:30:36",
    "Valor": "66,48"
  },
  {
    "FechaHora": "03/11/2020 18:33:35",
    "Valor": "65,66"
  },
  {
    "FechaHora": "03/11/2020 18:33:41",
    "Valor": "65,64"
  },
  {
    "FechaHora": "03/11/2020 18:36:34",
    "Valor": "65,46"
  },
  {
    "FechaHora": "03/11/2020 18:36:50",
    "Valor": "65,49"
  },
  {
    "FechaHora": "03/11/2020 18:39:41",
    "Valor": "65,46"
  },
  {
    "FechaHora": "03/11/2020 18:39:54",
    "Valor": "65,44"
  },
  {
    "FechaHora": "03/11/2020 18:42:50",
    "Valor": "65,6"
  },
  {
    "FechaHora": "03/11/2020 18:43:04",
    "Valor": "65,66"
  },
  {
    "FechaHora": "03/11/2020 18:46:01",
    "Valor": "65,92"
  },
  {
    "FechaHora": "03/11/2020 18:46:04",
    "Valor": "65,88"
  },
  {
    "FechaHora": "03/11/2020 18:48:59",
    "Valor": "65,86"
  },
  {
    "FechaHora": "03/11/2020 18:49:08",
    "Valor": "65,83"
  },
  {
    "FechaHora": "03/11/2020 18:52:03",
    "Valor": "65,31"
  },
  {
    "FechaHora": "03/11/2020 18:52:10",
    "Valor": "65,36"
  },
  {
    "FechaHora": "03/11/2020 18:55:03",
    "Valor": "65,22"
  },
  {
    "FechaHora": "03/11/2020 18:55:13",
    "Valor": "65,2"
  },
  {
    "FechaHora": "03/11/2020 18:58:13",
    "Valor": "65,16"
  },
  {
    "FechaHora": "03/11/2020 18:58:19",
    "Valor": "65,13"
  },
  {
    "FechaHora": "03/11/2020 19:01:16",
    "Valor": "65,36"
  },
  {
    "FechaHora": "03/11/2020 19:01:20",
    "Valor": "65,38"
  },
  {
    "FechaHora": "03/11/2020 19:04:20",
    "Valor": "66,15"
  },
  {
    "FechaHora": "03/11/2020 19:04:23",
    "Valor": "66,17"
  },
  {
    "FechaHora": "03/11/2020 19:07:18",
    "Valor": "66,88"
  },
  {
    "FechaHora": "03/11/2020 19:07:26",
    "Valor": "66,87"
  },
  {
    "FechaHora": "03/11/2020 19:10:23",
    "Valor": "67,25"
  },
  {
    "FechaHora": "03/11/2020 19:10:29",
    "Valor": "67,29"
  },
  {
    "FechaHora": "03/11/2020 19:13:27",
    "Valor": "66,62"
  },
  {
    "FechaHora": "03/11/2020 19:13:30",
    "Valor": "66,6"
  },
  {
    "FechaHora": "03/11/2020 19:16:29",
    "Valor": "67,11"
  },
  {
    "FechaHora": "03/11/2020 19:16:32",
    "Valor": "67,08"
  },
  {
    "FechaHora": "03/11/2020 19:19:31",
    "Valor": "67,05"
  },
  {
    "FechaHora": "03/11/2020 19:19:38",
    "Valor": "67,12"
  },
  {
    "FechaHora": "03/11/2020 19:22:27",
    "Valor": "67,29"
  },
  {
    "FechaHora": "03/11/2020 19:22:40",
    "Valor": "67,34"
  },
  {
    "FechaHora": "03/11/2020 19:25:39",
    "Valor": "67,16"
  },
  {
    "FechaHora": "03/11/2020 19:25:44",
    "Valor": "67,12"
  },
  {
    "FechaHora": "03/11/2020 19:28:43",
    "Valor": "66,92"
  },
  {
    "FechaHora": "03/11/2020 19:28:48",
    "Valor": "66,96"
  },
  {
    "FechaHora": "03/11/2020 19:31:45",
    "Valor": "66,84"
  },
  {
    "FechaHora": "03/11/2020 19:31:54",
    "Valor": "66,83"
  },
  {
    "FechaHora": "03/11/2020 19:34:50",
    "Valor": "67,29"
  },
  {
    "FechaHora": "03/11/2020 19:34:56",
    "Valor": "67,33"
  },
  {
    "FechaHora": "03/11/2020 19:37:55",
    "Valor": "68,43"
  },
  {
    "FechaHora": "03/11/2020 19:37:58",
    "Valor": "68,47"
  },
  {
    "FechaHora": "03/11/2020 19:40:48",
    "Valor": "68,73"
  },
  {
    "FechaHora": "03/11/2020 19:41:05",
    "Valor": "68,71"
  },
  {
    "FechaHora": "03/11/2020 19:44:04",
    "Valor": "69,46"
  },
  {
    "FechaHora": "03/11/2020 19:44:07",
    "Valor": "69,47"
  },
  {
    "FechaHora": "03/11/2020 19:47:10",
    "Valor": "69,47"
  },
  {
    "FechaHora": "03/11/2020 19:47:15",
    "Valor": "69,52"
  },
  {
    "FechaHora": "03/11/2020 19:50:13",
    "Valor": "69,29"
  },
  {
    "FechaHora": "03/11/2020 19:50:20",
    "Valor": "69,28"
  },
  {
    "FechaHora": "03/11/2020 19:53:12",
    "Valor": "69,39"
  },
  {
    "FechaHora": "03/11/2020 19:53:22",
    "Valor": "69,41"
  },
  {
    "FechaHora": "03/11/2020 19:56:14",
    "Valor": "69,81"
  },
  {
    "FechaHora": "03/11/2020 19:56:26",
    "Valor": "69,8"
  },
  {
    "FechaHora": "03/11/2020 19:59:26",
    "Valor": "70,01"
  },
  {
    "FechaHora": "03/11/2020 19:59:33",
    "Valor": "69,98"
  },
  {
    "FechaHora": "03/11/2020 20:02:21",
    "Valor": "70,2"
  },
  {
    "FechaHora": "03/11/2020 20:02:34",
    "Valor": "70,26"
  },
  {
    "FechaHora": "03/11/2020 20:05:32",
    "Valor": "70,19"
  },
  {
    "FechaHora": "03/11/2020 20:05:39",
    "Valor": "70,16"
  },
  {
    "FechaHora": "03/11/2020 20:08:33",
    "Valor": "69,99"
  },
  {
    "FechaHora": "03/11/2020 20:08:45",
    "Valor": "69,97"
  },
  {
    "FechaHora": "03/11/2020 20:11:45",
    "Valor": "69,8"
  },
  {
    "FechaHora": "03/11/2020 20:11:50",
    "Valor": "69,85"
  },
  {
    "FechaHora": "03/11/2020 20:14:46",
    "Valor": "69,85"
  },
  {
    "FechaHora": "03/11/2020 20:14:55",
    "Valor": "69,82"
  },
  {
    "FechaHora": "03/11/2020 20:17:50",
    "Valor": "70,22"
  },
  {
    "FechaHora": "03/11/2020 20:18:00",
    "Valor": "70,18"
  },
  {
    "FechaHora": "03/11/2020 20:20:59",
    "Valor": "70,03"
  },
  {
    "FechaHora": "03/11/2020 20:21:06",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/11/2020 20:24:02",
    "Valor": "68,35"
  },
  {
    "FechaHora": "03/11/2020 20:24:06",
    "Valor": "68,28"
  },
  {
    "FechaHora": "03/11/2020 20:27:02",
    "Valor": "67,15"
  },
  {
    "FechaHora": "03/11/2020 20:27:08",
    "Valor": "67,12"
  },
  {
    "FechaHora": "03/11/2020 20:29:56",
    "Valor": "66,76"
  },
  {
    "FechaHora": "03/11/2020 20:30:11",
    "Valor": "66,74"
  },
  {
    "FechaHora": "03/11/2020 20:32:59",
    "Valor": "66,85"
  },
  {
    "FechaHora": "03/11/2020 20:33:12",
    "Valor": "66,91"
  },
  {
    "FechaHora": "03/11/2020 20:36:10",
    "Valor": "66,93"
  },
  {
    "FechaHora": "03/11/2020 20:36:19",
    "Valor": "66,97"
  },
  {
    "FechaHora": "03/11/2020 20:39:15",
    "Valor": "67,86"
  },
  {
    "FechaHora": "03/11/2020 20:39:26",
    "Valor": "67,88"
  },
  {
    "FechaHora": "03/11/2020 20:42:26",
    "Valor": "68,36"
  },
  {
    "FechaHora": "03/11/2020 20:42:29",
    "Valor": "68,4"
  },
  {
    "FechaHora": "03/11/2020 20:45:24",
    "Valor": "68,4"
  },
  {
    "FechaHora": "03/11/2020 20:45:34",
    "Valor": "68,43"
  },
  {
    "FechaHora": "03/11/2020 20:48:32",
    "Valor": "68,44"
  },
  {
    "FechaHora": "03/11/2020 20:48:36",
    "Valor": "68,47"
  },
  {
    "FechaHora": "03/11/2020 20:51:28",
    "Valor": "68,97"
  },
  {
    "FechaHora": "03/11/2020 20:51:46",
    "Valor": "68,98"
  },
  {
    "FechaHora": "03/11/2020 20:54:45",
    "Valor": "69,26"
  },
  {
    "FechaHora": "03/11/2020 20:54:48",
    "Valor": "69,32"
  },
  {
    "FechaHora": "03/11/2020 20:57:48",
    "Valor": "69,56"
  },
  {
    "FechaHora": "03/11/2020 20:57:53",
    "Valor": "69,47"
  },
  {
    "FechaHora": "03/11/2020 20:59:58",
    "Valor": "69,69"
  },
  {
    "FechaHora": "03/11/2020 21:00:50",
    "Valor": "69,71"
  },
  {
    "FechaHora": "03/11/2020 21:00:54",
    "Valor": "69,69"
  },
  {
    "FechaHora": "03/11/2020 21:03:50",
    "Valor": "69,72"
  },
  {
    "FechaHora": "03/11/2020 21:03:54",
    "Valor": "69,73"
  },
  {
    "FechaHora": "03/11/2020 21:06:52",
    "Valor": "68,89"
  },
  {
    "FechaHora": "03/11/2020 21:06:56",
    "Valor": "68,85"
  },
  {
    "FechaHora": "03/11/2020 21:09:52",
    "Valor": "68,45"
  },
  {
    "FechaHora": "03/11/2020 21:10:01",
    "Valor": "68,5"
  },
  {
    "FechaHora": "03/11/2020 21:12:59",
    "Valor": "68,16"
  },
  {
    "FechaHora": "03/11/2020 21:13:04",
    "Valor": "68,18"
  },
  {
    "FechaHora": "03/11/2020 21:15:57",
    "Valor": "68,32"
  },
  {
    "FechaHora": "03/11/2020 21:16:08",
    "Valor": "68,3"
  },
  {
    "FechaHora": "03/11/2020 21:19:03",
    "Valor": "67,85"
  },
  {
    "FechaHora": "03/11/2020 21:19:13",
    "Valor": "67,88"
  },
  {
    "FechaHora": "03/11/2020 21:22:08",
    "Valor": "67,19"
  },
  {
    "FechaHora": "03/11/2020 21:22:14",
    "Valor": "67,13"
  },
  {
    "FechaHora": "03/11/2020 21:25:05",
    "Valor": "66,77"
  },
  {
    "FechaHora": "03/11/2020 21:25:15",
    "Valor": "66,75"
  },
  {
    "FechaHora": "03/11/2020 21:28:14",
    "Valor": "66,28"
  },
  {
    "FechaHora": "03/11/2020 21:28:17",
    "Valor": "66,3"
  },
  {
    "FechaHora": "03/11/2020 21:31:12",
    "Valor": "67,48"
  },
  {
    "FechaHora": "03/11/2020 21:31:25",
    "Valor": "67,39"
  },
  {
    "FechaHora": "03/11/2020 21:34:23",
    "Valor": "67,78"
  },
  {
    "FechaHora": "03/11/2020 21:34:30",
    "Valor": "67,85"
  },
  {
    "FechaHora": "03/11/2020 21:37:28",
    "Valor": "67,99"
  },
  {
    "FechaHora": "03/11/2020 21:37:34",
    "Valor": "68,01"
  },
  {
    "FechaHora": "03/11/2020 21:40:31",
    "Valor": "68,37"
  },
  {
    "FechaHora": "03/11/2020 21:40:37",
    "Valor": "68,38"
  },
  {
    "FechaHora": "03/11/2020 21:43:30",
    "Valor": "68,28"
  },
  {
    "FechaHora": "03/11/2020 21:43:41",
    "Valor": "68,25"
  },
  {
    "FechaHora": "03/11/2020 21:46:36",
    "Valor": "67,59"
  },
  {
    "FechaHora": "03/11/2020 21:46:43",
    "Valor": "67,55"
  },
  {
    "FechaHora": "03/11/2020 21:49:39",
    "Valor": "66,87"
  },
  {
    "FechaHora": "03/11/2020 21:49:43",
    "Valor": "66,89"
  },
  {
    "FechaHora": "03/11/2020 21:52:42",
    "Valor": "67,11"
  },
  {
    "FechaHora": "03/11/2020 21:52:45",
    "Valor": "67,09"
  },
  {
    "FechaHora": "03/11/2020 21:55:44",
    "Valor": "66,8"
  },
  {
    "FechaHora": "03/11/2020 21:55:47",
    "Valor": "66,77"
  },
  {
    "FechaHora": "03/11/2020 21:58:43",
    "Valor": "66"
  },
  {
    "FechaHora": "03/11/2020 21:58:48",
    "Valor": "65,96"
  },
  {
    "FechaHora": "03/11/2020 22:01:32",
    "Valor": "66,35"
  },
  {
    "FechaHora": "03/11/2020 22:01:51",
    "Valor": "66,39"
  },
  {
    "FechaHora": "03/11/2020 22:04:40",
    "Valor": "67,05"
  },
  {
    "FechaHora": "03/11/2020 22:04:52",
    "Valor": "66,99"
  },
  {
    "FechaHora": "03/11/2020 22:07:49",
    "Valor": "67,28"
  },
  {
    "FechaHora": "03/11/2020 22:07:52",
    "Valor": "67,23"
  },
  {
    "FechaHora": "03/11/2020 22:10:41",
    "Valor": "67,51"
  },
  {
    "FechaHora": "03/11/2020 22:10:57",
    "Valor": "67,53"
  },
  {
    "FechaHora": "03/11/2020 22:13:49",
    "Valor": "68,18"
  },
  {
    "FechaHora": "03/11/2020 22:13:57",
    "Valor": "68,17"
  },
  {
    "FechaHora": "03/11/2020 22:16:55",
    "Valor": "68,1"
  },
  {
    "FechaHora": "03/11/2020 22:17:01",
    "Valor": "68,08"
  },
  {
    "FechaHora": "03/11/2020 22:19:57",
    "Valor": "67,63"
  },
  {
    "FechaHora": "03/11/2020 22:20:04",
    "Valor": "67,59"
  },
  {
    "FechaHora": "03/11/2020 22:23:02",
    "Valor": "65,86"
  },
  {
    "FechaHora": "03/11/2020 22:23:06",
    "Valor": "65,83"
  },
  {
    "FechaHora": "03/11/2020 22:26:05",
    "Valor": "64,72"
  },
  {
    "FechaHora": "03/11/2020 22:26:10",
    "Valor": "64,75"
  },
  {
    "FechaHora": "03/11/2020 22:29:08",
    "Valor": "64,57"
  },
  {
    "FechaHora": "03/11/2020 22:29:12",
    "Valor": "64,49"
  },
  {
    "FechaHora": "03/11/2020 22:32:11",
    "Valor": "63,76"
  },
  {
    "FechaHora": "03/11/2020 22:32:16",
    "Valor": "63,81"
  },
  {
    "FechaHora": "03/11/2020 22:35:10",
    "Valor": "63,63"
  },
  {
    "FechaHora": "03/11/2020 22:35:18",
    "Valor": "63,58"
  },
  {
    "FechaHora": "03/11/2020 22:38:18",
    "Valor": "63,1"
  },
  {
    "FechaHora": "03/11/2020 22:38:23",
    "Valor": "63,15"
  },
  {
    "FechaHora": "03/11/2020 22:41:16",
    "Valor": "62,91"
  },
  {
    "FechaHora": "03/11/2020 22:41:24",
    "Valor": "62,93"
  },
  {
    "FechaHora": "03/11/2020 22:44:21",
    "Valor": "63,24"
  },
  {
    "FechaHora": "03/11/2020 22:44:25",
    "Valor": "63,21"
  },
  {
    "FechaHora": "03/11/2020 22:47:10",
    "Valor": "64,08"
  },
  {
    "FechaHora": "03/11/2020 22:47:29",
    "Valor": "64,05"
  },
  {
    "FechaHora": "03/11/2020 22:50:27",
    "Valor": "64,85"
  },
  {
    "FechaHora": "03/11/2020 22:50:30",
    "Valor": "64,86"
  },
  {
    "FechaHora": "03/11/2020 22:53:28",
    "Valor": "66,21"
  },
  {
    "FechaHora": "03/11/2020 22:53:31",
    "Valor": "66,25"
  },
  {
    "FechaHora": "03/11/2020 22:56:25",
    "Valor": "66,95"
  },
  {
    "FechaHora": "03/11/2020 22:56:36",
    "Valor": "66,93"
  },
  {
    "FechaHora": "03/11/2020 22:59:34",
    "Valor": "66,82"
  },
  {
    "FechaHora": "03/11/2020 22:59:38",
    "Valor": "66,84"
  },
  {
    "FechaHora": "03/11/2020 23:02:29",
    "Valor": "66,91"
  },
  {
    "FechaHora": "03/11/2020 23:02:40",
    "Valor": "66,97"
  },
  {
    "FechaHora": "03/11/2020 23:05:32",
    "Valor": "67,62"
  },
  {
    "FechaHora": "03/11/2020 23:05:41",
    "Valor": "67,58"
  },
  {
    "FechaHora": "03/11/2020 23:08:38",
    "Valor": "68,66"
  },
  {
    "FechaHora": "03/11/2020 23:08:41",
    "Valor": "68,68"
  },
  {
    "FechaHora": "03/11/2020 23:11:34",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/11/2020 23:11:46",
    "Valor": "70,07"
  },
  {
    "FechaHora": "03/11/2020 23:14:45",
    "Valor": "70,61"
  },
  {
    "FechaHora": "03/11/2020 23:14:51",
    "Valor": "70,67"
  },
  {
    "FechaHora": "03/11/2020 23:17:50",
    "Valor": "70,39"
  },
  {
    "FechaHora": "03/11/2020 23:17:57",
    "Valor": "70,42"
  },
  {
    "FechaHora": "03/11/2020 23:20:49",
    "Valor": "69,49"
  },
  {
    "FechaHora": "03/11/2020 23:20:57",
    "Valor": "69,48"
  },
  {
    "FechaHora": "03/11/2020 23:23:54",
    "Valor": "69,72"
  },
  {
    "FechaHora": "03/11/2020 23:23:59",
    "Valor": "69,75"
  },
  {
    "FechaHora": "03/11/2020 23:26:48",
    "Valor": "70,47"
  },
  {
    "FechaHora": "03/11/2020 23:27:00",
    "Valor": "70,59"
  },
  {
    "FechaHora": "03/11/2020 23:30:00",
    "Valor": "71,14"
  },
  {
    "FechaHora": "03/11/2020 23:30:03",
    "Valor": "71,12"
  },
  {
    "FechaHora": "03/11/2020 23:33:02",
    "Valor": "71,53"
  },
  {
    "FechaHora": "03/11/2020 23:33:16",
    "Valor": "71,59"
  },
  {
    "FechaHora": "03/11/2020 23:36:09",
    "Valor": "71,76"
  },
  {
    "FechaHora": "03/11/2020 23:36:20",
    "Valor": "71,78"
  },
  {
    "FechaHora": "03/11/2020 23:39:17",
    "Valor": "70,05"
  },
  {
    "FechaHora": "03/11/2020 23:39:21",
    "Valor": "69,97"
  },
  {
    "FechaHora": "03/11/2020 23:42:14",
    "Valor": "66,79"
  },
  {
    "FechaHora": "03/11/2020 23:42:23",
    "Valor": "66,84"
  },
  {
    "FechaHora": "03/11/2020 23:45:18",
    "Valor": "67,24"
  },
  {
    "FechaHora": "03/11/2020 23:45:28",
    "Valor": "67,21"
  },
  {
    "FechaHora": "03/11/2020 23:48:24",
    "Valor": "68,79"
  },
  {
    "FechaHora": "03/11/2020 23:48:31",
    "Valor": "68,84"
  },
  {
    "FechaHora": "03/11/2020 23:51:21",
    "Valor": "69,53"
  },
  {
    "FechaHora": "03/11/2020 23:51:36",
    "Valor": "69,57"
  },
  {
    "FechaHora": "03/11/2020 23:54:12",
    "Valor": "68,94"
  },
  {
    "FechaHora": "03/11/2020 23:54:46",
    "Valor": "68,93"
  },
  {
    "FechaHora": "03/11/2020 23:57:42",
    "Valor": "68,75"
  },
  {
    "FechaHora": "03/11/2020 23:57:47",
    "Valor": "68,74"
  },
  {
    "FechaHora": "04/11/2020 00:00:45",
    "Valor": "69,22"
  },
  {
    "FechaHora": "04/11/2020 00:00:48",
    "Valor": "69,2"
  },
  {
    "FechaHora": "04/11/2020 00:03:44",
    "Valor": "70,69"
  },
  {
    "FechaHora": "04/11/2020 00:03:49",
    "Valor": "70,71"
  },
  {
    "FechaHora": "04/11/2020 00:06:46",
    "Valor": "71,27"
  },
  {
    "FechaHora": "04/11/2020 00:06:50",
    "Valor": "71,29"
  },
  {
    "FechaHora": "04/11/2020 00:09:48",
    "Valor": "70,87"
  },
  {
    "FechaHora": "04/11/2020 00:09:55",
    "Valor": "70,9"
  },
  {
    "FechaHora": "04/11/2020 00:12:44",
    "Valor": "70,42"
  },
  {
    "FechaHora": "04/11/2020 00:13:07",
    "Valor": "70,38"
  },
  {
    "FechaHora": "04/11/2020 00:16:00",
    "Valor": "69,76"
  },
  {
    "FechaHora": "04/11/2020 00:16:08",
    "Valor": "69,73"
  },
  {
    "FechaHora": "04/11/2020 00:19:08",
    "Valor": "69,36"
  },
  {
    "FechaHora": "04/11/2020 00:19:14",
    "Valor": "69,42"
  },
  {
    "FechaHora": "04/11/2020 00:22:14",
    "Valor": "70,09"
  },
  {
    "FechaHora": "04/11/2020 00:22:26",
    "Valor": "70,1"
  },
  {
    "FechaHora": "04/11/2020 00:25:24",
    "Valor": "69,5"
  },
  {
    "FechaHora": "04/11/2020 00:25:27",
    "Valor": "69,53"
  },
  {
    "FechaHora": "04/11/2020 00:28:25",
    "Valor": "68,82"
  },
  {
    "FechaHora": "04/11/2020 00:28:28",
    "Valor": "68,78"
  },
  {
    "FechaHora": "04/11/2020 00:31:28",
    "Valor": "68,8"
  },
  {
    "FechaHora": "04/11/2020 00:31:31",
    "Valor": "68,86"
  },
  {
    "FechaHora": "04/11/2020 00:34:30",
    "Valor": "68"
  },
  {
    "FechaHora": "04/11/2020 00:34:34",
    "Valor": "67,97"
  },
  {
    "FechaHora": "04/11/2020 00:37:30",
    "Valor": "68,24"
  },
  {
    "FechaHora": "04/11/2020 00:37:42",
    "Valor": "68,26"
  },
  {
    "FechaHora": "04/11/2020 00:40:32",
    "Valor": "68,4"
  },
  {
    "FechaHora": "04/11/2020 00:40:49",
    "Valor": "68,44"
  },
  {
    "FechaHora": "04/11/2020 00:43:45",
    "Valor": "68,95"
  },
  {
    "FechaHora": "04/11/2020 00:43:50",
    "Valor": "68,97"
  },
  {
    "FechaHora": "04/11/2020 00:46:47",
    "Valor": "69,19"
  },
  {
    "FechaHora": "04/11/2020 00:46:51",
    "Valor": "69,22"
  },
  {
    "FechaHora": "04/11/2020 00:49:51",
    "Valor": "67,81"
  },
  {
    "FechaHora": "04/11/2020 00:49:58",
    "Valor": "67,83"
  },
  {
    "FechaHora": "04/11/2020 00:52:55",
    "Valor": "67,66"
  },
  {
    "FechaHora": "04/11/2020 00:53:12",
    "Valor": "67,67"
  },
  {
    "FechaHora": "04/11/2020 00:56:09",
    "Valor": "67,22"
  },
  {
    "FechaHora": "04/11/2020 00:56:23",
    "Valor": "67,2"
  },
  {
    "FechaHora": "04/11/2020 00:59:18",
    "Valor": "67,64"
  },
  {
    "FechaHora": "04/11/2020 00:59:23",
    "Valor": "67,62"
  },
  {
    "FechaHora": "04/11/2020 01:02:22",
    "Valor": "66,35"
  },
  {
    "FechaHora": "04/11/2020 01:02:26",
    "Valor": "66,37"
  },
  {
    "FechaHora": "04/11/2020 01:05:23",
    "Valor": "66,74"
  },
  {
    "FechaHora": "04/11/2020 01:05:27",
    "Valor": "66,67"
  },
  {
    "FechaHora": "04/11/2020 01:08:27",
    "Valor": "65,41"
  },
  {
    "FechaHora": "04/11/2020 01:08:32",
    "Valor": "65,34"
  },
  {
    "FechaHora": "04/11/2020 01:11:27",
    "Valor": "64,81"
  },
  {
    "FechaHora": "04/11/2020 01:11:34",
    "Valor": "64,79"
  },
  {
    "FechaHora": "04/11/2020 01:14:29",
    "Valor": "63,94"
  },
  {
    "FechaHora": "04/11/2020 01:14:34",
    "Valor": "63,89"
  },
  {
    "FechaHora": "04/11/2020 01:17:26",
    "Valor": "63,28"
  },
  {
    "FechaHora": "04/11/2020 01:17:35",
    "Valor": "63,37"
  },
  {
    "FechaHora": "04/11/2020 01:20:33",
    "Valor": "64,08"
  },
  {
    "FechaHora": "04/11/2020 01:20:39",
    "Valor": "63,96"
  },
  {
    "FechaHora": "04/11/2020 01:23:23",
    "Valor": "61,47"
  },
  {
    "FechaHora": "04/11/2020 01:23:51",
    "Valor": "61,44"
  },
  {
    "FechaHora": "04/11/2020 01:26:49",
    "Valor": "60,39"
  },
  {
    "FechaHora": "04/11/2020 01:26:52",
    "Valor": "60,31"
  },
  {
    "FechaHora": "04/11/2020 01:29:50",
    "Valor": "59,5"
  },
  {
    "FechaHora": "04/11/2020 01:29:55",
    "Valor": "59,51"
  },
  {
    "FechaHora": "04/11/2020 01:32:48",
    "Valor": "61,06"
  },
  {
    "FechaHora": "04/11/2020 01:32:59",
    "Valor": "61,09"
  },
  {
    "FechaHora": "04/11/2020 01:35:55",
    "Valor": "61,78"
  },
  {
    "FechaHora": "04/11/2020 01:36:00",
    "Valor": "61,81"
  },
  {
    "FechaHora": "04/11/2020 01:38:57",
    "Valor": "60,51"
  },
  {
    "FechaHora": "04/11/2020 01:39:04",
    "Valor": "60,49"
  },
  {
    "FechaHora": "04/11/2020 01:42:00",
    "Valor": "59,81"
  },
  {
    "FechaHora": "04/11/2020 01:42:06",
    "Valor": "59,8"
  },
  {
    "FechaHora": "04/11/2020 01:45:05",
    "Valor": "60,27"
  },
  {
    "FechaHora": "04/11/2020 01:45:10",
    "Valor": "60,24"
  },
  {
    "FechaHora": "04/11/2020 01:48:01",
    "Valor": "58,29"
  },
  {
    "FechaHora": "04/11/2020 01:48:11",
    "Valor": "58,31"
  },
  {
    "FechaHora": "04/11/2020 01:51:06",
    "Valor": "58,03"
  },
  {
    "FechaHora": "04/11/2020 01:51:29",
    "Valor": "58"
  },
  {
    "FechaHora": "04/11/2020 01:54:28",
    "Valor": "57,84"
  },
  {
    "FechaHora": "04/11/2020 01:54:31",
    "Valor": "57,81"
  },
  {
    "FechaHora": "04/11/2020 01:57:29",
    "Valor": "57,15"
  },
  {
    "FechaHora": "04/11/2020 01:57:32",
    "Valor": "57,1"
  },
  {
    "FechaHora": "04/11/2020 02:00:28",
    "Valor": "54,52"
  },
  {
    "FechaHora": "04/11/2020 02:00:33",
    "Valor": "54,49"
  },
  {
    "FechaHora": "04/11/2020 02:03:31",
    "Valor": "54,61"
  },
  {
    "FechaHora": "04/11/2020 02:03:37",
    "Valor": "54,62"
  },
  {
    "FechaHora": "04/11/2020 02:06:34",
    "Valor": "54,92"
  },
  {
    "FechaHora": "04/11/2020 02:06:41",
    "Valor": "54,97"
  },
  {
    "FechaHora": "04/11/2020 02:09:39",
    "Valor": "55,26"
  },
  {
    "FechaHora": "04/11/2020 02:09:43",
    "Valor": "55,29"
  },
  {
    "FechaHora": "04/11/2020 02:12:37",
    "Valor": "56,07"
  },
  {
    "FechaHora": "04/11/2020 02:12:44",
    "Valor": "56,16"
  },
  {
    "FechaHora": "04/11/2020 02:15:42",
    "Valor": "56,43"
  },
  {
    "FechaHora": "04/11/2020 02:15:46",
    "Valor": "56,47"
  },
  {
    "FechaHora": "04/11/2020 02:18:35",
    "Valor": "56,67"
  },
  {
    "FechaHora": "04/11/2020 02:18:48",
    "Valor": "56,65"
  },
  {
    "FechaHora": "04/11/2020 02:21:46",
    "Valor": "57,77"
  },
  {
    "FechaHora": "04/11/2020 02:21:55",
    "Valor": "57,72"
  },
  {
    "FechaHora": "04/11/2020 02:24:48",
    "Valor": "58,25"
  },
  {
    "FechaHora": "04/11/2020 02:24:56",
    "Valor": "58,27"
  },
  {
    "FechaHora": "04/11/2020 02:27:41",
    "Valor": "58,55"
  },
  {
    "FechaHora": "04/11/2020 02:28:02",
    "Valor": "58,46"
  },
  {
    "FechaHora": "04/11/2020 02:30:46",
    "Valor": "58,09"
  },
  {
    "FechaHora": "04/11/2020 02:31:07",
    "Valor": "58,14"
  },
  {
    "FechaHora": "04/11/2020 02:34:05",
    "Valor": "58,5"
  },
  {
    "FechaHora": "04/11/2020 02:34:10",
    "Valor": "58,45"
  },
  {
    "FechaHora": "04/11/2020 02:37:06",
    "Valor": "57,3"
  },
  {
    "FechaHora": "04/11/2020 02:37:11",
    "Valor": "57,24"
  },
  {
    "FechaHora": "04/11/2020 02:40:08",
    "Valor": "56,98"
  },
  {
    "FechaHora": "04/11/2020 02:40:22",
    "Valor": "56,96"
  },
  {
    "FechaHora": "04/11/2020 02:43:21",
    "Valor": "56,81"
  },
  {
    "FechaHora": "04/11/2020 02:43:26",
    "Valor": "56,8"
  },
  {
    "FechaHora": "04/11/2020 02:46:20",
    "Valor": "57,16"
  },
  {
    "FechaHora": "04/11/2020 02:46:33",
    "Valor": "57,24"
  },
  {
    "FechaHora": "04/11/2020 02:49:31",
    "Valor": "58,82"
  },
  {
    "FechaHora": "04/11/2020 02:49:36",
    "Valor": "58,88"
  },
  {
    "FechaHora": "04/11/2020 02:52:32",
    "Valor": "60,09"
  },
  {
    "FechaHora": "04/11/2020 02:52:39",
    "Valor": "60,1"
  },
  {
    "FechaHora": "04/11/2020 02:55:31",
    "Valor": "60,77"
  },
  {
    "FechaHora": "04/11/2020 02:55:42",
    "Valor": "60,74"
  },
  {
    "FechaHora": "04/11/2020 02:58:41",
    "Valor": "60,5"
  },
  {
    "FechaHora": "04/11/2020 02:58:46",
    "Valor": "60,55"
  },
  {
    "FechaHora": "04/11/2020 03:01:39",
    "Valor": "61,14"
  },
  {
    "FechaHora": "04/11/2020 03:01:58",
    "Valor": "61,16"
  },
  {
    "FechaHora": "04/11/2020 03:04:56",
    "Valor": "60,46"
  },
  {
    "FechaHora": "04/11/2020 03:04:59",
    "Valor": "60,39"
  },
  {
    "FechaHora": "04/11/2020 03:07:57",
    "Valor": "57,24"
  },
  {
    "FechaHora": "04/11/2020 03:08:01",
    "Valor": "57,17"
  },
  {
    "FechaHora": "04/11/2020 03:11:00",
    "Valor": "57,42"
  },
  {
    "FechaHora": "04/11/2020 03:11:09",
    "Valor": "57,34"
  },
  {
    "FechaHora": "04/11/2020 03:14:07",
    "Valor": "57,66"
  },
  {
    "FechaHora": "04/11/2020 03:14:10",
    "Valor": "57,68"
  },
  {
    "FechaHora": "04/11/2020 03:17:03",
    "Valor": "58,15"
  },
  {
    "FechaHora": "04/11/2020 03:17:18",
    "Valor": "58,11"
  },
  {
    "FechaHora": "04/11/2020 03:20:15",
    "Valor": "58,8"
  },
  {
    "FechaHora": "04/11/2020 03:20:20",
    "Valor": "58,83"
  },
  {
    "FechaHora": "04/11/2020 03:23:14",
    "Valor": "59,14"
  },
  {
    "FechaHora": "04/11/2020 03:23:22",
    "Valor": "59,12"
  },
  {
    "FechaHora": "04/11/2020 03:26:15",
    "Valor": "60,08"
  },
  {
    "FechaHora": "04/11/2020 03:26:22",
    "Valor": "60,06"
  },
  {
    "FechaHora": "04/11/2020 03:29:19",
    "Valor": "58,9"
  },
  {
    "FechaHora": "04/11/2020 03:29:30",
    "Valor": "58,84"
  },
  {
    "FechaHora": "04/11/2020 03:32:12",
    "Valor": "58,53"
  },
  {
    "FechaHora": "04/11/2020 03:32:30",
    "Valor": "58,52"
  },
  {
    "FechaHora": "04/11/2020 03:35:36",
    "Valor": "58,53"
  },
  {
    "FechaHora": "04/11/2020 03:35:43",
    "Valor": "58,6"
  },
  {
    "FechaHora": "04/11/2020 03:38:39",
    "Valor": "58,71"
  },
  {
    "FechaHora": "04/11/2020 03:38:48",
    "Valor": "58,58"
  },
  {
    "FechaHora": "04/11/2020 03:41:36",
    "Valor": "59,22"
  },
  {
    "FechaHora": "04/11/2020 03:41:49",
    "Valor": "59,25"
  },
  {
    "FechaHora": "04/11/2020 03:44:47",
    "Valor": "60,02"
  },
  {
    "FechaHora": "04/11/2020 03:44:54",
    "Valor": "60,09"
  },
  {
    "FechaHora": "04/11/2020 03:47:53",
    "Valor": "60,79"
  },
  {
    "FechaHora": "04/11/2020 03:48:07",
    "Valor": "60,77"
  },
  {
    "FechaHora": "04/11/2020 03:51:02",
    "Valor": "60,89"
  },
  {
    "FechaHora": "04/11/2020 03:51:09",
    "Valor": "60,94"
  },
  {
    "FechaHora": "04/11/2020 03:54:06",
    "Valor": "61,77"
  },
  {
    "FechaHora": "04/11/2020 03:54:09",
    "Valor": "61,76"
  },
  {
    "FechaHora": "04/11/2020 03:56:58",
    "Valor": "61,25"
  },
  {
    "FechaHora": "04/11/2020 03:57:13",
    "Valor": "61,27"
  },
  {
    "FechaHora": "04/11/2020 04:00:11",
    "Valor": "61,72"
  },
  {
    "FechaHora": "04/11/2020 04:00:14",
    "Valor": "61,69"
  },
  {
    "FechaHora": "04/11/2020 04:03:14",
    "Valor": "62,45"
  },
  {
    "FechaHora": "04/11/2020 04:03:18",
    "Valor": "62,51"
  },
  {
    "FechaHora": "04/11/2020 04:06:18",
    "Valor": "63,75"
  },
  {
    "FechaHora": "04/11/2020 04:06:26",
    "Valor": "63,78"
  },
  {
    "FechaHora": "04/11/2020 04:09:22",
    "Valor": "64,94"
  },
  {
    "FechaHora": "04/11/2020 04:09:37",
    "Valor": "65"
  },
  {
    "FechaHora": "04/11/2020 04:12:36",
    "Valor": "65,45"
  },
  {
    "FechaHora": "04/11/2020 04:12:40",
    "Valor": "65,47"
  },
  {
    "FechaHora": "04/11/2020 04:15:39",
    "Valor": "65,84"
  },
  {
    "FechaHora": "04/11/2020 04:15:46",
    "Valor": "65,83"
  },
  {
    "FechaHora": "04/11/2020 04:18:24",
    "Valor": "65,85"
  },
  {
    "FechaHora": "04/11/2020 04:18:49",
    "Valor": "65,86"
  },
  {
    "FechaHora": "04/11/2020 04:21:47",
    "Valor": "65,44"
  },
  {
    "FechaHora": "04/11/2020 04:21:50",
    "Valor": "65,45"
  },
  {
    "FechaHora": "04/11/2020 04:24:41",
    "Valor": "65,23"
  },
  {
    "FechaHora": "04/11/2020 04:24:53",
    "Valor": "65,25"
  },
  {
    "FechaHora": "04/11/2020 04:27:32",
    "Valor": "65,04"
  },
  {
    "FechaHora": "04/11/2020 04:27:53",
    "Valor": "65,01"
  },
  {
    "FechaHora": "04/11/2020 04:30:52",
    "Valor": "64,77"
  },
  {
    "FechaHora": "04/11/2020 04:30:55",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/11/2020 04:33:54",
    "Valor": "65,2"
  },
  {
    "FechaHora": "04/11/2020 04:33:57",
    "Valor": "65,24"
  },
  {
    "FechaHora": "04/11/2020 04:36:49",
    "Valor": "66,11"
  },
  {
    "FechaHora": "04/11/2020 04:36:59",
    "Valor": "66,13"
  },
  {
    "FechaHora": "04/11/2020 04:39:58",
    "Valor": "65,57"
  },
  {
    "FechaHora": "04/11/2020 04:40:10",
    "Valor": "65,62"
  },
  {
    "FechaHora": "04/11/2020 04:42:56",
    "Valor": "66,3"
  },
  {
    "FechaHora": "04/11/2020 04:43:13",
    "Valor": "66,39"
  },
  {
    "FechaHora": "04/11/2020 04:46:07",
    "Valor": "65,82"
  },
  {
    "FechaHora": "04/11/2020 04:46:13",
    "Valor": "65,74"
  },
  {
    "FechaHora": "04/11/2020 04:49:09",
    "Valor": "64,85"
  },
  {
    "FechaHora": "04/11/2020 04:49:18",
    "Valor": "64,83"
  },
  {
    "FechaHora": "04/11/2020 04:52:12",
    "Valor": "64,68"
  },
  {
    "FechaHora": "04/11/2020 04:52:20",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/11/2020 04:55:16",
    "Valor": "64,48"
  },
  {
    "FechaHora": "04/11/2020 04:55:29",
    "Valor": "64,33"
  },
  {
    "FechaHora": "04/11/2020 04:58:15",
    "Valor": "63,87"
  },
  {
    "FechaHora": "04/11/2020 04:58:30",
    "Valor": "63,83"
  },
  {
    "FechaHora": "04/11/2020 05:01:22",
    "Valor": "64,18"
  },
  {
    "FechaHora": "04/11/2020 05:01:31",
    "Valor": "64,23"
  },
  {
    "FechaHora": "04/11/2020 05:04:23",
    "Valor": "63,76"
  },
  {
    "FechaHora": "04/11/2020 05:04:33",
    "Valor": "63,77"
  },
  {
    "FechaHora": "04/11/2020 05:07:33",
    "Valor": "63,77"
  },
  {
    "FechaHora": "04/11/2020 05:07:37",
    "Valor": "63,79"
  },
  {
    "FechaHora": "04/11/2020 05:10:23",
    "Valor": "63,69"
  },
  {
    "FechaHora": "04/11/2020 05:10:43",
    "Valor": "63,67"
  },
  {
    "FechaHora": "04/11/2020 05:13:40",
    "Valor": "63,89"
  },
  {
    "FechaHora": "04/11/2020 05:13:48",
    "Valor": "63,96"
  },
  {
    "FechaHora": "04/11/2020 05:16:43",
    "Valor": "64,58"
  },
  {
    "FechaHora": "04/11/2020 05:16:52",
    "Valor": "64,65"
  },
  {
    "FechaHora": "04/11/2020 05:19:52",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/11/2020 05:19:57",
    "Valor": "65,07"
  },
  {
    "FechaHora": "04/11/2020 05:22:53",
    "Valor": "64,95"
  },
  {
    "FechaHora": "04/11/2020 05:22:59",
    "Valor": "64,84"
  },
  {
    "FechaHora": "04/11/2020 05:26:01",
    "Valor": "64,85"
  },
  {
    "FechaHora": "04/11/2020 05:26:07",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/11/2020 05:28:54",
    "Valor": "64,47"
  },
  {
    "FechaHora": "04/11/2020 05:29:32",
    "Valor": "64,49"
  },
  {
    "FechaHora": "04/11/2020 05:32:28",
    "Valor": "64,66"
  },
  {
    "FechaHora": "04/11/2020 05:32:37",
    "Valor": "64,73"
  },
  {
    "FechaHora": "04/11/2020 05:35:30",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/11/2020 05:35:39",
    "Valor": "64,77"
  },
  {
    "FechaHora": "04/11/2020 05:38:37",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/11/2020 05:38:48",
    "Valor": "64,76"
  },
  {
    "FechaHora": "04/11/2020 05:41:45",
    "Valor": "64,46"
  },
  {
    "FechaHora": "04/11/2020 05:41:48",
    "Valor": "64,43"
  },
  {
    "FechaHora": "04/11/2020 05:44:47",
    "Valor": "64,58"
  },
  {
    "FechaHora": "04/11/2020 05:45:01",
    "Valor": "64,62"
  },
  {
    "FechaHora": "04/11/2020 05:47:51",
    "Valor": "64,42"
  },
  {
    "FechaHora": "04/11/2020 05:48:02",
    "Valor": "64,43"
  },
  {
    "FechaHora": "04/11/2020 05:50:50",
    "Valor": "64,18"
  },
  {
    "FechaHora": "04/11/2020 05:51:11",
    "Valor": "64,16"
  },
  {
    "FechaHora": "04/11/2020 05:54:10",
    "Valor": "63,72"
  },
  {
    "FechaHora": "04/11/2020 05:54:22",
    "Valor": "63,75"
  },
  {
    "FechaHora": "04/11/2020 05:57:14",
    "Valor": "63,99"
  },
  {
    "FechaHora": "04/11/2020 05:57:29",
    "Valor": "64"
  },
  {
    "FechaHora": "04/11/2020 06:00:19",
    "Valor": "64,43"
  },
  {
    "FechaHora": "04/11/2020 06:00:29",
    "Valor": "64,47"
  },
  {
    "FechaHora": "04/11/2020 06:03:18",
    "Valor": "64,82"
  },
  {
    "FechaHora": "04/11/2020 06:03:39",
    "Valor": "64,84"
  },
  {
    "FechaHora": "04/11/2020 06:06:45",
    "Valor": "64,84"
  },
  {
    "FechaHora": "04/11/2020 06:06:58",
    "Valor": "64,83"
  },
  {
    "FechaHora": "04/11/2020 06:09:54",
    "Valor": "65,02"
  },
  {
    "FechaHora": "04/11/2020 06:10:02",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/11/2020 06:12:49",
    "Valor": "65,06"
  },
  {
    "FechaHora": "04/11/2020 06:13:06",
    "Valor": "65,08"
  },
  {
    "FechaHora": "04/11/2020 06:16:00",
    "Valor": "65,81"
  },
  {
    "FechaHora": "04/11/2020 06:16:08",
    "Valor": "65,84"
  },
  {
    "FechaHora": "04/11/2020 06:19:08",
    "Valor": "66,09"
  },
  {
    "FechaHora": "04/11/2020 06:19:20",
    "Valor": "66,05"
  },
  {
    "FechaHora": "04/11/2020 06:22:09",
    "Valor": "65,96"
  },
  {
    "FechaHora": "04/11/2020 06:22:20",
    "Valor": "65,99"
  },
  {
    "FechaHora": "04/11/2020 06:25:13",
    "Valor": "66,13"
  },
  {
    "FechaHora": "04/11/2020 06:25:20",
    "Valor": "66,11"
  },
  {
    "FechaHora": "04/11/2020 06:28:16",
    "Valor": "65,75"
  },
  {
    "FechaHora": "04/11/2020 06:28:29",
    "Valor": "65,76"
  },
  {
    "FechaHora": "04/11/2020 06:31:25",
    "Valor": "65,27"
  },
  {
    "FechaHora": "04/11/2020 06:31:31",
    "Valor": "65,32"
  },
  {
    "FechaHora": "04/11/2020 06:34:30",
    "Valor": "65,92"
  },
  {
    "FechaHora": "04/11/2020 06:34:33",
    "Valor": "65,93"
  },
  {
    "FechaHora": "04/11/2020 06:37:31",
    "Valor": "65,31"
  },
  {
    "FechaHora": "04/11/2020 06:37:38",
    "Valor": "65,3"
  },
  {
    "FechaHora": "04/11/2020 06:40:29",
    "Valor": "64,71"
  },
  {
    "FechaHora": "04/11/2020 06:40:41",
    "Valor": "64,68"
  },
  {
    "FechaHora": "04/11/2020 06:43:35",
    "Valor": "64,85"
  },
  {
    "FechaHora": "04/11/2020 06:43:43",
    "Valor": "64,88"
  },
  {
    "FechaHora": "04/11/2020 06:46:37",
    "Valor": "65,38"
  },
  {
    "FechaHora": "04/11/2020 06:46:47",
    "Valor": "65,35"
  },
  {
    "FechaHora": "04/11/2020 06:49:43",
    "Valor": "64,6"
  },
  {
    "FechaHora": "04/11/2020 06:49:50",
    "Valor": "64,56"
  },
  {
    "FechaHora": "04/11/2020 06:52:47",
    "Valor": "63,81"
  },
  {
    "FechaHora": "04/11/2020 06:52:53",
    "Valor": "63,74"
  },
  {
    "FechaHora": "04/11/2020 06:55:48",
    "Valor": "62,41"
  },
  {
    "FechaHora": "04/11/2020 06:55:58",
    "Valor": "62,38"
  },
  {
    "FechaHora": "04/11/2020 06:58:56",
    "Valor": "61,97"
  },
  {
    "FechaHora": "04/11/2020 06:59:04",
    "Valor": "61,95"
  },
  {
    "FechaHora": "04/11/2020 07:02:03",
    "Valor": "61,32"
  },
  {
    "FechaHora": "04/11/2020 07:02:08",
    "Valor": "61,28"
  },
  {
    "FechaHora": "04/11/2020 07:05:05",
    "Valor": "60,85"
  },
  {
    "FechaHora": "04/11/2020 07:05:10",
    "Valor": "60,92"
  },
  {
    "FechaHora": "04/11/2020 07:07:58",
    "Valor": "61,09"
  },
  {
    "FechaHora": "04/11/2020 07:08:12",
    "Valor": "61,17"
  },
  {
    "FechaHora": "04/11/2020 07:11:08",
    "Valor": "60,37"
  },
  {
    "FechaHora": "04/11/2020 07:11:14",
    "Valor": "60,41"
  },
  {
    "FechaHora": "04/11/2020 07:14:11",
    "Valor": "60,71"
  },
  {
    "FechaHora": "04/11/2020 07:14:15",
    "Valor": "60,64"
  },
  {
    "FechaHora": "04/11/2020 07:17:13",
    "Valor": "61,57"
  },
  {
    "FechaHora": "04/11/2020 07:17:36",
    "Valor": "61,6"
  },
  {
    "FechaHora": "04/11/2020 07:20:35",
    "Valor": "61,03"
  },
  {
    "FechaHora": "04/11/2020 07:20:38",
    "Valor": "61,07"
  },
  {
    "FechaHora": "04/11/2020 07:23:37",
    "Valor": "61,54"
  },
  {
    "FechaHora": "04/11/2020 07:23:40",
    "Valor": "61,58"
  },
  {
    "FechaHora": "04/11/2020 07:26:40",
    "Valor": "60,16"
  },
  {
    "FechaHora": "04/11/2020 07:26:49",
    "Valor": "60,13"
  },
  {
    "FechaHora": "04/11/2020 07:29:46",
    "Valor": "59,92"
  },
  {
    "FechaHora": "04/11/2020 07:29:52",
    "Valor": "59,97"
  },
  {
    "FechaHora": "04/11/2020 07:32:52",
    "Valor": "58,61"
  },
  {
    "FechaHora": "04/11/2020 07:33:04",
    "Valor": "58,55"
  },
  {
    "FechaHora": "04/11/2020 07:36:01",
    "Valor": "58,73"
  },
  {
    "FechaHora": "04/11/2020 07:36:05",
    "Valor": "58,68"
  },
  {
    "FechaHora": "04/11/2020 07:38:59",
    "Valor": "58,67"
  },
  {
    "FechaHora": "04/11/2020 07:39:08",
    "Valor": "58,42"
  },
  {
    "FechaHora": "04/11/2020 07:42:04",
    "Valor": "56,43"
  },
  {
    "FechaHora": "04/11/2020 07:42:08",
    "Valor": "56,45"
  },
  {
    "FechaHora": "04/11/2020 07:45:05",
    "Valor": "56,47"
  },
  {
    "FechaHora": "04/11/2020 07:45:09",
    "Valor": "56,52"
  },
  {
    "FechaHora": "04/11/2020 07:48:06",
    "Valor": "57,36"
  },
  {
    "FechaHora": "04/11/2020 07:48:16",
    "Valor": "57,31"
  },
  {
    "FechaHora": "04/11/2020 07:51:12",
    "Valor": "55,18"
  },
  {
    "FechaHora": "04/11/2020 07:51:21",
    "Valor": "55,31"
  },
  {
    "FechaHora": "04/11/2020 07:54:17",
    "Valor": "55,9"
  },
  {
    "FechaHora": "04/11/2020 07:54:24",
    "Valor": "55,95"
  },
  {
    "FechaHora": "04/11/2020 07:57:18",
    "Valor": "56,54"
  },
  {
    "FechaHora": "04/11/2020 07:57:39",
    "Valor": "56,64"
  },
  {
    "FechaHora": "04/11/2020 08:00:33",
    "Valor": "57,26"
  },
  {
    "FechaHora": "04/11/2020 08:00:41",
    "Valor": "57,28"
  },
  {
    "FechaHora": "04/11/2020 08:03:40",
    "Valor": "57,2"
  },
  {
    "FechaHora": "04/11/2020 08:03:45",
    "Valor": "57,26"
  },
  {
    "FechaHora": "04/11/2020 08:06:44",
    "Valor": "55,7"
  },
  {
    "FechaHora": "04/11/2020 08:06:51",
    "Valor": "55,69"
  },
  {
    "FechaHora": "04/11/2020 08:09:46",
    "Valor": "56,32"
  },
  {
    "FechaHora": "04/11/2020 08:09:53",
    "Valor": "56,34"
  },
  {
    "FechaHora": "04/11/2020 08:12:50",
    "Valor": "57,41"
  },
  {
    "FechaHora": "04/11/2020 08:12:57",
    "Valor": "57,5"
  },
  {
    "FechaHora": "04/11/2020 08:15:56",
    "Valor": "56,38"
  },
  {
    "FechaHora": "04/11/2020 08:16:01",
    "Valor": "56,49"
  },
  {
    "FechaHora": "04/11/2020 08:18:55",
    "Valor": "57,63"
  },
  {
    "FechaHora": "04/11/2020 08:19:02",
    "Valor": "57,65"
  },
  {
    "FechaHora": "04/11/2020 08:21:55",
    "Valor": "55,7"
  },
  {
    "FechaHora": "04/11/2020 08:22:05",
    "Valor": "55,68"
  },
  {
    "FechaHora": "04/11/2020 08:24:57",
    "Valor": "55,6"
  },
  {
    "FechaHora": "04/11/2020 08:25:05",
    "Valor": "55,24"
  },
  {
    "FechaHora": "04/11/2020 08:28:01",
    "Valor": "55,93"
  },
  {
    "FechaHora": "04/11/2020 08:28:10",
    "Valor": "56,12"
  },
  {
    "FechaHora": "04/11/2020 08:31:01",
    "Valor": "55,49"
  },
  {
    "FechaHora": "04/11/2020 08:31:15",
    "Valor": "55,93"
  },
  {
    "FechaHora": "04/11/2020 08:34:14",
    "Valor": "57,84"
  },
  {
    "FechaHora": "04/11/2020 08:34:17",
    "Valor": "57,82"
  },
  {
    "FechaHora": "04/11/2020 08:37:08",
    "Valor": "59,4"
  },
  {
    "FechaHora": "04/11/2020 08:37:25",
    "Valor": "59,5"
  },
  {
    "FechaHora": "04/11/2020 08:40:24",
    "Valor": "60,24"
  },
  {
    "FechaHora": "04/11/2020 08:40:27",
    "Valor": "60,35"
  },
  {
    "FechaHora": "04/11/2020 08:43:25",
    "Valor": "57,95"
  },
  {
    "FechaHora": "04/11/2020 08:43:31",
    "Valor": "57,74"
  },
  {
    "FechaHora": "04/11/2020 08:46:26",
    "Valor": "57,83"
  },
  {
    "FechaHora": "04/11/2020 08:46:31",
    "Valor": "57,95"
  },
  {
    "FechaHora": "04/11/2020 08:49:25",
    "Valor": "60,1"
  },
  {
    "FechaHora": "04/11/2020 08:49:34",
    "Valor": "60,24"
  },
  {
    "FechaHora": "04/11/2020 08:52:33",
    "Valor": "59,5"
  },
  {
    "FechaHora": "04/11/2020 08:52:36",
    "Valor": "59,39"
  },
  {
    "FechaHora": "04/11/2020 08:55:34",
    "Valor": "56,87"
  },
  {
    "FechaHora": "04/11/2020 08:55:40",
    "Valor": "56,77"
  },
  {
    "FechaHora": "04/11/2020 08:58:30",
    "Valor": "56,73"
  },
  {
    "FechaHora": "04/11/2020 08:58:44",
    "Valor": "56,67"
  },
  {
    "FechaHora": "04/11/2020 09:01:38",
    "Valor": "56,11"
  },
  {
    "FechaHora": "04/11/2020 09:01:44",
    "Valor": "55,89"
  },
  {
    "FechaHora": "04/11/2020 09:04:38",
    "Valor": "55,6"
  },
  {
    "FechaHora": "04/11/2020 09:04:47",
    "Valor": "55,84"
  },
  {
    "FechaHora": "04/11/2020 09:07:40",
    "Valor": "55,08"
  },
  {
    "FechaHora": "04/11/2020 09:07:50",
    "Valor": "54,87"
  },
  {
    "FechaHora": "04/11/2020 09:10:44",
    "Valor": "56,06"
  },
  {
    "FechaHora": "04/11/2020 09:10:56",
    "Valor": "56,22"
  },
  {
    "FechaHora": "04/11/2020 09:13:49",
    "Valor": "57,41"
  },
  {
    "FechaHora": "04/11/2020 09:14:00",
    "Valor": "56,67"
  },
  {
    "FechaHora": "04/11/2020 09:16:53",
    "Valor": "55,38"
  },
  {
    "FechaHora": "04/11/2020 09:17:10",
    "Valor": "55,62"
  },
  {
    "FechaHora": "04/11/2020 09:20:09",
    "Valor": "55,92"
  },
  {
    "FechaHora": "04/11/2020 09:20:12",
    "Valor": "55,98"
  },
  {
    "FechaHora": "04/11/2020 09:22:59",
    "Valor": "57,22"
  },
  {
    "FechaHora": "04/11/2020 09:23:14",
    "Valor": "57,26"
  },
  {
    "FechaHora": "04/11/2020 09:26:13",
    "Valor": "59,15"
  },
  {
    "FechaHora": "04/11/2020 09:26:16",
    "Valor": "59,22"
  },
  {
    "FechaHora": "04/11/2020 09:29:13",
    "Valor": "57,99"
  },
  {
    "FechaHora": "04/11/2020 09:29:17",
    "Valor": "58,08"
  },
  {
    "FechaHora": "04/11/2020 09:32:16",
    "Valor": "57,32"
  },
  {
    "FechaHora": "04/11/2020 09:32:20",
    "Valor": "57,4"
  },
  {
    "FechaHora": "04/11/2020 09:35:16",
    "Valor": "56,74"
  },
  {
    "FechaHora": "04/11/2020 09:35:23",
    "Valor": "56,79"
  },
  {
    "FechaHora": "04/11/2020 09:38:19",
    "Valor": "57,65"
  },
  {
    "FechaHora": "04/11/2020 09:38:28",
    "Valor": "57,62"
  },
  {
    "FechaHora": "04/11/2020 09:41:21",
    "Valor": "57,18"
  },
  {
    "FechaHora": "04/11/2020 09:41:32",
    "Valor": "57,27"
  },
  {
    "FechaHora": "04/11/2020 09:44:24",
    "Valor": "58,28"
  },
  {
    "FechaHora": "04/11/2020 09:44:35",
    "Valor": "58,47"
  },
  {
    "FechaHora": "04/11/2020 09:47:31",
    "Valor": "58,72"
  },
  {
    "FechaHora": "04/11/2020 09:47:38",
    "Valor": "58,88"
  },
  {
    "FechaHora": "04/11/2020 09:50:35",
    "Valor": "58,22"
  },
  {
    "FechaHora": "04/11/2020 09:50:49",
    "Valor": "58,28"
  },
  {
    "FechaHora": "04/11/2020 09:53:45",
    "Valor": "56,55"
  },
  {
    "FechaHora": "04/11/2020 09:53:50",
    "Valor": "56,37"
  },
  {
    "FechaHora": "04/11/2020 09:56:38",
    "Valor": "55,56"
  },
  {
    "FechaHora": "04/11/2020 09:56:58",
    "Valor": "56,2"
  },
  {
    "FechaHora": "04/11/2020 09:59:48",
    "Valor": "56,62"
  },
  {
    "FechaHora": "04/11/2020 09:59:59",
    "Valor": "55,58"
  },
  {
    "FechaHora": "04/11/2020 10:02:53",
    "Valor": "57,46"
  },
  {
    "FechaHora": "04/11/2020 10:03:01",
    "Valor": "57,69"
  },
  {
    "FechaHora": "04/11/2020 10:05:58",
    "Valor": "56,74"
  },
  {
    "FechaHora": "04/11/2020 10:06:11",
    "Valor": "56,44"
  },
  {
    "FechaHora": "04/11/2020 10:09:11",
    "Valor": "58,46"
  },
  {
    "FechaHora": "04/11/2020 10:09:17",
    "Valor": "58,75"
  },
  {
    "FechaHora": "04/11/2020 10:12:16",
    "Valor": "57,42"
  },
  {
    "FechaHora": "04/11/2020 10:12:22",
    "Valor": "57,38"
  },
  {
    "FechaHora": "04/11/2020 10:15:20",
    "Valor": "59,37"
  },
  {
    "FechaHora": "04/11/2020 10:15:24",
    "Valor": "59,04"
  },
  {
    "FechaHora": "04/11/2020 10:18:22",
    "Valor": "58,91"
  },
  {
    "FechaHora": "04/11/2020 10:18:27",
    "Valor": "59,08"
  },
  {
    "FechaHora": "04/11/2020 10:21:27",
    "Valor": "60,52"
  },
  {
    "FechaHora": "04/11/2020 10:21:34",
    "Valor": "60,13"
  },
  {
    "FechaHora": "04/11/2020 10:24:31",
    "Valor": "59,15"
  },
  {
    "FechaHora": "04/11/2020 10:24:38",
    "Valor": "59,9"
  },
  {
    "FechaHora": "04/11/2020 10:27:37",
    "Valor": "59,75"
  },
  {
    "FechaHora": "04/11/2020 10:27:41",
    "Valor": "60,16"
  },
  {
    "FechaHora": "04/11/2020 10:30:41",
    "Valor": "60,43"
  },
  {
    "FechaHora": "04/11/2020 10:30:44",
    "Valor": "60,4"
  },
  {
    "FechaHora": "04/11/2020 10:33:42",
    "Valor": "60,46"
  },
  {
    "FechaHora": "04/11/2020 10:33:46",
    "Valor": "60,38"
  },
  {
    "FechaHora": "04/11/2020 10:36:45",
    "Valor": "60,76"
  },
  {
    "FechaHora": "04/11/2020 10:36:52",
    "Valor": "60,94"
  },
  {
    "FechaHora": "04/11/2020 10:39:49",
    "Valor": "60,61"
  },
  {
    "FechaHora": "04/11/2020 10:39:54",
    "Valor": "60,81"
  },
  {
    "FechaHora": "04/11/2020 10:42:53",
    "Valor": "61,92"
  },
  {
    "FechaHora": "04/11/2020 10:42:58",
    "Valor": "61,76"
  },
  {
    "FechaHora": "04/11/2020 10:45:55",
    "Valor": "60,55"
  },
  {
    "FechaHora": "04/11/2020 10:45:58",
    "Valor": "60,69"
  },
  {
    "FechaHora": "04/11/2020 10:48:58",
    "Valor": "59,43"
  },
  {
    "FechaHora": "04/11/2020 10:49:01",
    "Valor": "59,64"
  },
  {
    "FechaHora": "04/11/2020 10:51:59",
    "Valor": "61,43"
  },
  {
    "FechaHora": "04/11/2020 10:52:04",
    "Valor": "61,38"
  },
  {
    "FechaHora": "04/11/2020 10:55:02",
    "Valor": "61,57"
  },
  {
    "FechaHora": "04/11/2020 10:55:07",
    "Valor": "61,46"
  },
  {
    "FechaHora": "04/11/2020 10:58:05",
    "Valor": "60,75"
  },
  {
    "FechaHora": "04/11/2020 10:58:08",
    "Valor": "60,57"
  },
  {
    "FechaHora": "04/11/2020 11:01:06",
    "Valor": "61,85"
  },
  {
    "FechaHora": "04/11/2020 11:01:09",
    "Valor": "61,87"
  },
  {
    "FechaHora": "04/11/2020 11:04:08",
    "Valor": "62,42"
  },
  {
    "FechaHora": "04/11/2020 11:04:11",
    "Valor": "62,27"
  },
  {
    "FechaHora": "04/11/2020 11:07:09",
    "Valor": "61,43"
  },
  {
    "FechaHora": "04/11/2020 11:07:15",
    "Valor": "61,74"
  },
  {
    "FechaHora": "04/11/2020 11:10:06",
    "Valor": "62,39"
  },
  {
    "FechaHora": "04/11/2020 11:10:21",
    "Valor": "62,55"
  },
  {
    "FechaHora": "04/11/2020 11:13:20",
    "Valor": "63,98"
  },
  {
    "FechaHora": "04/11/2020 11:13:27",
    "Valor": "64,27"
  },
  {
    "FechaHora": "04/11/2020 11:16:24",
    "Valor": "63,24"
  },
  {
    "FechaHora": "04/11/2020 11:16:31",
    "Valor": "63,85"
  },
  {
    "FechaHora": "04/11/2020 11:19:29",
    "Valor": "63,83"
  },
  {
    "FechaHora": "04/11/2020 11:19:33",
    "Valor": "63,61"
  },
  {
    "FechaHora": "04/11/2020 11:22:32",
    "Valor": "63,28"
  },
  {
    "FechaHora": "04/11/2020 11:22:37",
    "Valor": "63,26"
  },
  {
    "FechaHora": "04/11/2020 11:25:37",
    "Valor": "64,43"
  },
  {
    "FechaHora": "04/11/2020 11:25:42",
    "Valor": "64,5"
  },
  {
    "FechaHora": "04/11/2020 11:28:37",
    "Valor": "63,86"
  },
  {
    "FechaHora": "04/11/2020 11:28:42",
    "Valor": "64,13"
  },
  {
    "FechaHora": "04/11/2020 11:31:41",
    "Valor": "64,37"
  },
  {
    "FechaHora": "04/11/2020 11:31:46",
    "Valor": "64,28"
  },
  {
    "FechaHora": "04/11/2020 11:34:44",
    "Valor": "65,57"
  },
  {
    "FechaHora": "04/11/2020 11:34:49",
    "Valor": "65,7"
  },
  {
    "FechaHora": "04/11/2020 11:37:49",
    "Valor": "65,88"
  },
  {
    "FechaHora": "04/11/2020 11:37:53",
    "Valor": "65,67"
  },
  {
    "FechaHora": "04/11/2020 11:40:51",
    "Valor": "65,76"
  },
  {
    "FechaHora": "04/11/2020 11:40:54",
    "Valor": "65,66"
  },
  {
    "FechaHora": "04/11/2020 11:43:52",
    "Valor": "66,43"
  },
  {
    "FechaHora": "04/11/2020 11:43:55",
    "Valor": "66,5"
  },
  {
    "FechaHora": "04/11/2020 11:46:44",
    "Valor": "67,55"
  },
  {
    "FechaHora": "04/11/2020 11:46:58",
    "Valor": "67,47"
  },
  {
    "FechaHora": "04/11/2020 11:49:56",
    "Valor": "68,28"
  },
  {
    "FechaHora": "04/11/2020 11:50:00",
    "Valor": "67,95"
  },
  {
    "FechaHora": "04/11/2020 11:52:54",
    "Valor": "65,52"
  },
  {
    "FechaHora": "04/11/2020 11:53:05",
    "Valor": "65,25"
  },
  {
    "FechaHora": "04/11/2020 11:55:58",
    "Valor": "65,54"
  },
  {
    "FechaHora": "04/11/2020 11:56:08",
    "Valor": "66,05"
  },
  {
    "FechaHora": "04/11/2020 11:59:07",
    "Valor": "66,07"
  },
  {
    "FechaHora": "04/11/2020 11:59:10",
    "Valor": "66,16"
  },
  {
    "FechaHora": "04/11/2020 12:02:08",
    "Valor": "66,24"
  },
  {
    "FechaHora": "04/11/2020 12:02:11",
    "Valor": "66,03"
  },
  {
    "FechaHora": "04/11/2020 12:05:06",
    "Valor": "67,1"
  },
  {
    "FechaHora": "04/11/2020 12:05:17",
    "Valor": "66,79"
  },
  {
    "FechaHora": "04/11/2020 12:08:17",
    "Valor": "67,77"
  },
  {
    "FechaHora": "04/11/2020 12:08:22",
    "Valor": "67,74"
  },
  {
    "FechaHora": "04/11/2020 12:11:17",
    "Valor": "65,96"
  },
  {
    "FechaHora": "04/11/2020 12:11:23",
    "Valor": "65,32"
  },
  {
    "FechaHora": "04/11/2020 12:14:18",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/11/2020 12:14:25",
    "Valor": "64,9"
  },
  {
    "FechaHora": "04/11/2020 12:17:24",
    "Valor": "65,9"
  },
  {
    "FechaHora": "04/11/2020 12:17:30",
    "Valor": "65,67"
  },
  {
    "FechaHora": "04/11/2020 12:20:28",
    "Valor": "65,6"
  },
  {
    "FechaHora": "04/11/2020 12:20:34",
    "Valor": "65,54"
  },
  {
    "FechaHora": "04/11/2020 12:23:33",
    "Valor": "65,52"
  },
  {
    "FechaHora": "04/11/2020 12:23:37",
    "Valor": "65,73"
  },
  {
    "FechaHora": "04/11/2020 12:26:36",
    "Valor": "66,17"
  },
  {
    "FechaHora": "04/11/2020 12:26:41",
    "Valor": "66,27"
  },
  {
    "FechaHora": "04/11/2020 12:29:38",
    "Valor": "66,34"
  },
  {
    "FechaHora": "04/11/2020 12:29:41",
    "Valor": "66,02"
  },
  {
    "FechaHora": "04/11/2020 12:32:35",
    "Valor": "64,93"
  },
  {
    "FechaHora": "04/11/2020 12:32:43",
    "Valor": "65,06"
  },
  {
    "FechaHora": "04/11/2020 12:35:38",
    "Valor": "65,55"
  },
  {
    "FechaHora": "04/11/2020 12:35:46",
    "Valor": "65,59"
  },
  {
    "FechaHora": "04/11/2020 12:38:40",
    "Valor": "65,38"
  },
  {
    "FechaHora": "04/11/2020 12:38:47",
    "Valor": "65,45"
  },
  {
    "FechaHora": "04/11/2020 12:41:45",
    "Valor": "65,81"
  },
  {
    "FechaHora": "04/11/2020 12:41:52",
    "Valor": "66,33"
  },
  {
    "FechaHora": "04/11/2020 12:44:47",
    "Valor": "65,44"
  },
  {
    "FechaHora": "04/11/2020 12:44:55",
    "Valor": "65,78"
  },
  {
    "FechaHora": "04/11/2020 12:47:52",
    "Valor": "65,82"
  },
  {
    "FechaHora": "04/11/2020 12:47:55",
    "Valor": "65,73"
  },
  {
    "FechaHora": "04/11/2020 12:50:52",
    "Valor": "66,1"
  },
  {
    "FechaHora": "04/11/2020 12:50:55",
    "Valor": "66,13"
  },
  {
    "FechaHora": "04/11/2020 12:53:49",
    "Valor": "65,99"
  },
  {
    "FechaHora": "04/11/2020 12:53:56",
    "Valor": "66,2"
  },
  {
    "FechaHora": "04/11/2020 12:56:51",
    "Valor": "66,18"
  },
  {
    "FechaHora": "04/11/2020 12:56:56",
    "Valor": "66,14"
  },
  {
    "FechaHora": "04/11/2020 12:59:56",
    "Valor": "65,83"
  },
  {
    "FechaHora": "04/11/2020 13:00:01",
    "Valor": "65,53"
  },
  {
    "FechaHora": "04/11/2020 13:03:00",
    "Valor": "64,9"
  },
  {
    "FechaHora": "04/11/2020 13:03:05",
    "Valor": "64,73"
  },
  {
    "FechaHora": "04/11/2020 13:06:01",
    "Valor": "65,78"
  },
  {
    "FechaHora": "04/11/2020 13:06:08",
    "Valor": "66,05"
  },
  {
    "FechaHora": "04/11/2020 13:09:06",
    "Valor": "65,64"
  },
  {
    "FechaHora": "04/11/2020 13:09:16",
    "Valor": "66,33"
  },
  {
    "FechaHora": "04/11/2020 13:12:12",
    "Valor": "65,35"
  },
  {
    "FechaHora": "04/11/2020 13:12:20",
    "Valor": "65,26"
  },
  {
    "FechaHora": "04/11/2020 13:15:20",
    "Valor": "66,32"
  },
  {
    "FechaHora": "04/11/2020 13:15:26",
    "Valor": "66,18"
  },
  {
    "FechaHora": "04/11/2020 13:18:24",
    "Valor": "65,34"
  },
  {
    "FechaHora": "04/11/2020 13:18:28",
    "Valor": "65,31"
  },
  {
    "FechaHora": "04/11/2020 13:21:28",
    "Valor": "64,84"
  },
  {
    "FechaHora": "04/11/2020 13:21:32",
    "Valor": "65,07"
  },
  {
    "FechaHora": "04/11/2020 13:24:32",
    "Valor": "65,23"
  },
  {
    "FechaHora": "04/11/2020 13:24:38",
    "Valor": "65,51"
  },
  {
    "FechaHora": "04/11/2020 13:27:35",
    "Valor": "67,05"
  },
  {
    "FechaHora": "04/11/2020 13:27:39",
    "Valor": "66,57"
  },
  {
    "FechaHora": "04/11/2020 13:30:37",
    "Valor": "65,92"
  },
  {
    "FechaHora": "04/11/2020 13:30:42",
    "Valor": "65,6"
  },
  {
    "FechaHora": "04/11/2020 13:33:41",
    "Valor": "65,36"
  },
  {
    "FechaHora": "04/11/2020 13:33:45",
    "Valor": "65,02"
  },
  {
    "FechaHora": "04/11/2020 13:36:41",
    "Valor": "66,68"
  },
  {
    "FechaHora": "04/11/2020 13:36:45",
    "Valor": "66,77"
  },
  {
    "FechaHora": "04/11/2020 13:39:39",
    "Valor": "66,87"
  },
  {
    "FechaHora": "04/11/2020 13:39:49",
    "Valor": "66,59"
  },
  {
    "FechaHora": "04/11/2020 13:42:48",
    "Valor": "67,48"
  },
  {
    "FechaHora": "04/11/2020 13:42:51",
    "Valor": "67,42"
  },
  {
    "FechaHora": "04/11/2020 13:45:47",
    "Valor": "67,43"
  },
  {
    "FechaHora": "04/11/2020 13:45:56",
    "Valor": "67,12"
  },
  {
    "FechaHora": "04/11/2020 13:48:47",
    "Valor": "67,47"
  },
  {
    "FechaHora": "04/11/2020 13:49:01",
    "Valor": "67,37"
  },
  {
    "FechaHora": "04/11/2020 13:51:54",
    "Valor": "68,74"
  },
  {
    "FechaHora": "04/11/2020 13:52:02",
    "Valor": "68,72"
  },
  {
    "FechaHora": "04/11/2020 13:54:59",
    "Valor": "67,99"
  },
  {
    "FechaHora": "04/11/2020 13:55:12",
    "Valor": "67,95"
  },
  {
    "FechaHora": "04/11/2020 13:58:09",
    "Valor": "68,75"
  },
  {
    "FechaHora": "04/11/2020 13:58:12",
    "Valor": "68,67"
  },
  {
    "FechaHora": "04/11/2020 14:01:12",
    "Valor": "67,65"
  },
  {
    "FechaHora": "04/11/2020 14:01:15",
    "Valor": "67,51"
  },
  {
    "FechaHora": "04/11/2020 14:04:09",
    "Valor": "68,27"
  },
  {
    "FechaHora": "04/11/2020 14:04:15",
    "Valor": "68,55"
  },
  {
    "FechaHora": "04/11/2020 14:07:12",
    "Valor": "68,86"
  },
  {
    "FechaHora": "04/11/2020 14:07:22",
    "Valor": "69,4"
  },
  {
    "FechaHora": "04/11/2020 14:10:17",
    "Valor": "70,45"
  },
  {
    "FechaHora": "04/11/2020 14:10:30",
    "Valor": "70,6"
  },
  {
    "FechaHora": "04/11/2020 14:13:28",
    "Valor": "69,59"
  },
  {
    "FechaHora": "04/11/2020 14:13:35",
    "Valor": "69,46"
  },
  {
    "FechaHora": "04/11/2020 14:16:34",
    "Valor": "70,03"
  },
  {
    "FechaHora": "04/11/2020 14:16:37",
    "Valor": "69,81"
  },
  {
    "FechaHora": "04/11/2020 14:19:36",
    "Valor": "69,78"
  },
  {
    "FechaHora": "04/11/2020 14:19:44",
    "Valor": "69,73"
  },
  {
    "FechaHora": "04/11/2020 14:22:42",
    "Valor": "68,24"
  },
  {
    "FechaHora": "04/11/2020 14:22:45",
    "Valor": "68,21"
  },
  {
    "FechaHora": "04/11/2020 14:25:44",
    "Valor": "68,3"
  },
  {
    "FechaHora": "04/11/2020 14:25:51",
    "Valor": "67,99"
  },
  {
    "FechaHora": "04/11/2020 14:28:49",
    "Valor": "67,8"
  },
  {
    "FechaHora": "04/11/2020 14:28:53",
    "Valor": "67,51"
  },
  {
    "FechaHora": "04/11/2020 14:31:52",
    "Valor": "68,38"
  },
  {
    "FechaHora": "04/11/2020 14:31:55",
    "Valor": "68,53"
  },
  {
    "FechaHora": "04/11/2020 14:34:52",
    "Valor": "69,21"
  },
  {
    "FechaHora": "04/11/2020 14:34:55",
    "Valor": "69,26"
  },
  {
    "FechaHora": "04/11/2020 14:37:51",
    "Valor": "68,65"
  },
  {
    "FechaHora": "04/11/2020 14:37:56",
    "Valor": "69,09"
  },
  {
    "FechaHora": "04/11/2020 14:40:55",
    "Valor": "69,15"
  },
  {
    "FechaHora": "04/11/2020 14:40:58",
    "Valor": "68,92"
  },
  {
    "FechaHora": "04/11/2020 14:43:56",
    "Valor": "68,88"
  },
  {
    "FechaHora": "04/11/2020 14:44:01",
    "Valor": "68,63"
  },
  {
    "FechaHora": "04/11/2020 14:46:56",
    "Valor": "69,43"
  },
  {
    "FechaHora": "04/11/2020 14:47:03",
    "Valor": "69,4"
  },
  {
    "FechaHora": "04/11/2020 14:49:58",
    "Valor": "69,79"
  },
  {
    "FechaHora": "04/11/2020 14:50:07",
    "Valor": "69,9"
  },
  {
    "FechaHora": "04/11/2020 14:53:04",
    "Valor": "69,99"
  },
  {
    "FechaHora": "04/11/2020 14:53:11",
    "Valor": "70,04"
  },
  {
    "FechaHora": "04/11/2020 14:56:10",
    "Valor": "68,54"
  },
  {
    "FechaHora": "04/11/2020 14:56:16",
    "Valor": "68,77"
  },
  {
    "FechaHora": "04/11/2020 14:59:12",
    "Valor": "68,65"
  },
  {
    "FechaHora": "04/11/2020 14:59:18",
    "Valor": "68,52"
  },
  {
    "FechaHora": "04/11/2020 15:02:17",
    "Valor": "69,55"
  },
  {
    "FechaHora": "04/11/2020 15:02:20",
    "Valor": "69,3"
  },
  {
    "FechaHora": "04/11/2020 15:05:19",
    "Valor": "67,51"
  },
  {
    "FechaHora": "04/11/2020 15:05:23",
    "Valor": "67,65"
  },
  {
    "FechaHora": "04/11/2020 15:08:22",
    "Valor": "68,37"
  },
  {
    "FechaHora": "04/11/2020 15:08:27",
    "Valor": "68,53"
  },
  {
    "FechaHora": "04/11/2020 15:11:22",
    "Valor": "66,77"
  },
  {
    "FechaHora": "04/11/2020 15:11:31",
    "Valor": "66,68"
  },
  {
    "FechaHora": "04/11/2020 15:14:28",
    "Valor": "65,97"
  },
  {
    "FechaHora": "04/11/2020 15:14:31",
    "Valor": "66,06"
  },
  {
    "FechaHora": "04/11/2020 15:17:26",
    "Valor": "64,93"
  },
  {
    "FechaHora": "04/11/2020 15:17:32",
    "Valor": "64,99"
  },
  {
    "FechaHora": "04/11/2020 15:20:27",
    "Valor": "63,55"
  },
  {
    "FechaHora": "04/11/2020 15:20:33",
    "Valor": "63,34"
  },
  {
    "FechaHora": "04/11/2020 15:23:31",
    "Valor": "64,66"
  },
  {
    "FechaHora": "04/11/2020 15:23:35",
    "Valor": "64,9"
  },
  {
    "FechaHora": "04/11/2020 15:26:32",
    "Valor": "64,17"
  },
  {
    "FechaHora": "04/11/2020 15:26:36",
    "Valor": "64,18"
  },
  {
    "FechaHora": "04/11/2020 15:29:32",
    "Valor": "63,77"
  },
  {
    "FechaHora": "04/11/2020 15:29:37",
    "Valor": "63,92"
  },
  {
    "FechaHora": "04/11/2020 15:32:34",
    "Valor": "63,56"
  },
  {
    "FechaHora": "04/11/2020 15:32:38",
    "Valor": "63,59"
  },
  {
    "FechaHora": "04/11/2020 15:35:34",
    "Valor": "63,8"
  },
  {
    "FechaHora": "04/11/2020 15:35:44",
    "Valor": "63,36"
  },
  {
    "FechaHora": "04/11/2020 15:38:39",
    "Valor": "63,94"
  },
  {
    "FechaHora": "04/11/2020 15:38:55",
    "Valor": "63,64"
  },
  {
    "FechaHora": "04/11/2020 15:41:42",
    "Valor": "63,17"
  },
  {
    "FechaHora": "04/11/2020 15:41:57",
    "Valor": "63,09"
  },
  {
    "FechaHora": "04/11/2020 15:44:48",
    "Valor": "63,13"
  },
  {
    "FechaHora": "04/11/2020 15:44:57",
    "Valor": "63,17"
  },
  {
    "FechaHora": "04/11/2020 15:47:53",
    "Valor": "63,83"
  },
  {
    "FechaHora": "04/11/2020 15:47:58",
    "Valor": "63,67"
  },
  {
    "FechaHora": "04/11/2020 15:50:57",
    "Valor": "63,61"
  },
  {
    "FechaHora": "04/11/2020 15:51:02",
    "Valor": "63,87"
  },
  {
    "FechaHora": "04/11/2020 15:53:52",
    "Valor": "63,68"
  },
  {
    "FechaHora": "04/11/2020 15:54:10",
    "Valor": "64,02"
  },
  {
    "FechaHora": "04/11/2020 15:57:07",
    "Valor": "64,47"
  },
  {
    "FechaHora": "04/11/2020 15:57:16",
    "Valor": "64,54"
  },
  {
    "FechaHora": "04/11/2020 16:00:15",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/11/2020 16:00:18",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/11/2020 16:03:17",
    "Valor": "65,03"
  },
  {
    "FechaHora": "04/11/2020 16:03:21",
    "Valor": "64,92"
  },
  {
    "FechaHora": "04/11/2020 16:06:19",
    "Valor": "62,98"
  },
  {
    "FechaHora": "04/11/2020 16:06:25",
    "Valor": "62,92"
  },
  {
    "FechaHora": "04/11/2020 16:09:21",
    "Valor": "64,93"
  },
  {
    "FechaHora": "04/11/2020 16:09:27",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/11/2020 16:12:21",
    "Valor": "64,11"
  },
  {
    "FechaHora": "04/11/2020 16:12:30",
    "Valor": "63,93"
  },
  {
    "FechaHora": "04/11/2020 16:15:27",
    "Valor": "64,57"
  },
  {
    "FechaHora": "04/11/2020 16:15:33",
    "Valor": "64,89"
  },
  {
    "FechaHora": "04/11/2020 16:18:27",
    "Valor": "65,34"
  },
  {
    "FechaHora": "04/11/2020 16:18:34",
    "Valor": "65,31"
  },
  {
    "FechaHora": "04/11/2020 16:21:32",
    "Valor": "65,15"
  },
  {
    "FechaHora": "04/11/2020 16:21:35",
    "Valor": "65,13"
  },
  {
    "FechaHora": "04/11/2020 16:24:34",
    "Valor": "64,8"
  },
  {
    "FechaHora": "04/11/2020 16:24:40",
    "Valor": "64,87"
  },
  {
    "FechaHora": "04/11/2020 16:27:38",
    "Valor": "65,85"
  },
  {
    "FechaHora": "04/11/2020 16:27:41",
    "Valor": "65,87"
  },
  {
    "FechaHora": "04/11/2020 16:30:37",
    "Valor": "65,42"
  },
  {
    "FechaHora": "04/11/2020 16:30:42",
    "Valor": "65,69"
  },
  {
    "FechaHora": "04/11/2020 16:33:38",
    "Valor": "66,41"
  },
  {
    "FechaHora": "04/11/2020 16:33:43",
    "Valor": "66,54"
  },
  {
    "FechaHora": "04/11/2020 16:36:43",
    "Valor": "66,9"
  },
  {
    "FechaHora": "04/11/2020 16:36:49",
    "Valor": "66,97"
  },
  {
    "FechaHora": "04/11/2020 16:39:46",
    "Valor": "66,57"
  },
  {
    "FechaHora": "04/11/2020 16:39:49",
    "Valor": "66,64"
  },
  {
    "FechaHora": "04/11/2020 16:42:49",
    "Valor": "66,57"
  },
  {
    "FechaHora": "04/11/2020 16:42:55",
    "Valor": "66,52"
  },
  {
    "FechaHora": "04/11/2020 16:45:52",
    "Valor": "66,43"
  },
  {
    "FechaHora": "04/11/2020 16:45:55",
    "Valor": "66,47"
  },
  {
    "FechaHora": "04/11/2020 16:48:55",
    "Valor": "66,7"
  },
  {
    "FechaHora": "04/11/2020 16:48:58",
    "Valor": "66,82"
  },
  {
    "FechaHora": "04/11/2020 16:51:55",
    "Valor": "66,59"
  },
  {
    "FechaHora": "04/11/2020 16:52:00",
    "Valor": "66,66"
  },
  {
    "FechaHora": "04/11/2020 16:55:00",
    "Valor": "65,17"
  },
  {
    "FechaHora": "04/11/2020 16:55:03",
    "Valor": "65,37"
  },
  {
    "FechaHora": "04/11/2020 16:58:03",
    "Valor": "65,44"
  },
  {
    "FechaHora": "04/11/2020 16:58:06",
    "Valor": "65,38"
  },
  {
    "FechaHora": "04/11/2020 17:01:03",
    "Valor": "63,77"
  },
  {
    "FechaHora": "04/11/2020 17:01:08",
    "Valor": "63,67"
  },
  {
    "FechaHora": "04/11/2020 17:04:05",
    "Valor": "63,04"
  },
  {
    "FechaHora": "04/11/2020 17:04:09",
    "Valor": "63,16"
  },
  {
    "FechaHora": "04/11/2020 17:07:07",
    "Valor": "62,49"
  },
  {
    "FechaHora": "04/11/2020 17:07:10",
    "Valor": "62,4"
  },
  {
    "FechaHora": "04/11/2020 17:10:08",
    "Valor": "61,5"
  },
  {
    "FechaHora": "04/11/2020 17:10:19",
    "Valor": "61,52"
  },
  {
    "FechaHora": "04/11/2020 17:13:13",
    "Valor": "61,03"
  },
  {
    "FechaHora": "04/11/2020 17:13:20",
    "Valor": "61,02"
  },
  {
    "FechaHora": "04/11/2020 17:16:19",
    "Valor": "60,81"
  },
  {
    "FechaHora": "04/11/2020 17:16:22",
    "Valor": "60,85"
  },
  {
    "FechaHora": "04/11/2020 17:19:19",
    "Valor": "61,1"
  },
  {
    "FechaHora": "04/11/2020 17:19:25",
    "Valor": "61,02"
  },
  {
    "FechaHora": "04/11/2020 17:22:20",
    "Valor": "61,64"
  },
  {
    "FechaHora": "04/11/2020 17:22:28",
    "Valor": "61,6"
  },
  {
    "FechaHora": "04/11/2020 17:25:27",
    "Valor": "62,23"
  },
  {
    "FechaHora": "04/11/2020 17:25:33",
    "Valor": "62,31"
  },
  {
    "FechaHora": "04/11/2020 17:28:31",
    "Valor": "62,99"
  },
  {
    "FechaHora": "04/11/2020 17:28:36",
    "Valor": "63,08"
  },
  {
    "FechaHora": "04/11/2020 17:31:34",
    "Valor": "62,85"
  },
  {
    "FechaHora": "04/11/2020 17:31:38",
    "Valor": "62,9"
  },
  {
    "FechaHora": "04/11/2020 17:34:37",
    "Valor": "63,31"
  },
  {
    "FechaHora": "04/11/2020 17:34:40",
    "Valor": "63,26"
  },
  {
    "FechaHora": "04/11/2020 17:37:36",
    "Valor": "62,92"
  },
  {
    "FechaHora": "04/11/2020 17:37:41",
    "Valor": "62,91"
  },
  {
    "FechaHora": "04/11/2020 17:40:41",
    "Valor": "63,31"
  },
  {
    "FechaHora": "04/11/2020 17:40:45",
    "Valor": "63,11"
  },
  {
    "FechaHora": "04/11/2020 17:43:41",
    "Valor": "62,81"
  },
  {
    "FechaHora": "04/11/2020 17:43:45",
    "Valor": "62,77"
  },
  {
    "FechaHora": "04/11/2020 17:46:44",
    "Valor": "62,77"
  },
  {
    "FechaHora": "04/11/2020 17:46:50",
    "Valor": "62,75"
  },
  {
    "FechaHora": "04/11/2020 17:49:47",
    "Valor": "62,92"
  },
  {
    "FechaHora": "04/11/2020 17:49:58",
    "Valor": "62,95"
  },
  {
    "FechaHora": "04/11/2020 17:52:56",
    "Valor": "62,78"
  },
  {
    "FechaHora": "04/11/2020 17:53:07",
    "Valor": "62,84"
  },
  {
    "FechaHora": "04/11/2020 17:56:04",
    "Valor": "62,74"
  },
  {
    "FechaHora": "04/11/2020 17:56:09",
    "Valor": "62,63"
  },
  {
    "FechaHora": "04/11/2020 17:59:03",
    "Valor": "62,37"
  },
  {
    "FechaHora": "04/11/2020 17:59:09",
    "Valor": "62,41"
  },
  {
    "FechaHora": "04/11/2020 18:01:59",
    "Valor": "62,29"
  },
  {
    "FechaHora": "04/11/2020 18:02:13",
    "Valor": "62,31"
  },
  {
    "FechaHora": "04/11/2020 18:05:12",
    "Valor": "62,07"
  },
  {
    "FechaHora": "04/11/2020 18:05:15",
    "Valor": "62,05"
  },
  {
    "FechaHora": "04/11/2020 18:08:14",
    "Valor": "62,17"
  },
  {
    "FechaHora": "04/11/2020 18:08:18",
    "Valor": "62,1"
  },
  {
    "FechaHora": "04/11/2020 18:11:16",
    "Valor": "62,89"
  },
  {
    "FechaHora": "04/11/2020 18:11:21",
    "Valor": "62,94"
  },
  {
    "FechaHora": "04/11/2020 18:14:19",
    "Valor": "63,01"
  },
  {
    "FechaHora": "04/11/2020 18:14:25",
    "Valor": "63,03"
  },
  {
    "FechaHora": "04/11/2020 18:17:19",
    "Valor": "62,61"
  },
  {
    "FechaHora": "04/11/2020 18:17:36",
    "Valor": "62,63"
  },
  {
    "FechaHora": "04/11/2020 18:20:31",
    "Valor": "62,32"
  },
  {
    "FechaHora": "04/11/2020 18:20:38",
    "Valor": "62,31"
  },
  {
    "FechaHora": "04/11/2020 18:23:35",
    "Valor": "62,25"
  },
  {
    "FechaHora": "04/11/2020 18:23:42",
    "Valor": "62,28"
  },
  {
    "FechaHora": "04/11/2020 18:26:40",
    "Valor": "62,2"
  },
  {
    "FechaHora": "04/11/2020 18:26:43",
    "Valor": "62,14"
  },
  {
    "FechaHora": "04/11/2020 18:29:40",
    "Valor": "61,8"
  },
  {
    "FechaHora": "04/11/2020 18:29:46",
    "Valor": "61,65"
  },
  {
    "FechaHora": "04/11/2020 18:32:43",
    "Valor": "61,39"
  },
  {
    "FechaHora": "04/11/2020 18:32:49",
    "Valor": "61,35"
  },
  {
    "FechaHora": "04/11/2020 18:35:45",
    "Valor": "60,94"
  },
  {
    "FechaHora": "04/11/2020 18:35:50",
    "Valor": "60,89"
  },
  {
    "FechaHora": "04/11/2020 18:38:46",
    "Valor": "60,99"
  },
  {
    "FechaHora": "04/11/2020 18:38:51",
    "Valor": "60,97"
  },
  {
    "FechaHora": "04/11/2020 18:41:45",
    "Valor": "61,15"
  },
  {
    "FechaHora": "04/11/2020 18:41:51",
    "Valor": "61,18"
  },
  {
    "FechaHora": "04/11/2020 18:44:49",
    "Valor": "61,64"
  },
  {
    "FechaHora": "04/11/2020 18:44:53",
    "Valor": "61,65"
  },
  {
    "FechaHora": "04/11/2020 18:47:52",
    "Valor": "62,52"
  },
  {
    "FechaHora": "04/11/2020 18:47:58",
    "Valor": "62,5"
  },
  {
    "FechaHora": "04/11/2020 18:50:55",
    "Valor": "62,62"
  },
  {
    "FechaHora": "04/11/2020 18:51:01",
    "Valor": "62,64"
  },
  {
    "FechaHora": "04/11/2020 18:53:55",
    "Valor": "62,81"
  },
  {
    "FechaHora": "04/11/2020 18:54:11",
    "Valor": "62,79"
  },
  {
    "FechaHora": "04/11/2020 18:57:10",
    "Valor": "62,54"
  },
  {
    "FechaHora": "04/11/2020 18:57:20",
    "Valor": "62,51"
  },
  {
    "FechaHora": "04/11/2020 19:00:17",
    "Valor": "62,45"
  },
  {
    "FechaHora": "04/11/2020 19:00:33",
    "Valor": "62,47"
  },
  {
    "FechaHora": "04/11/2020 19:03:28",
    "Valor": "62,31"
  },
  {
    "FechaHora": "04/11/2020 19:03:44",
    "Valor": "62,27"
  },
  {
    "FechaHora": "04/11/2020 19:06:33",
    "Valor": "62,3"
  },
  {
    "FechaHora": "04/11/2020 19:06:47",
    "Valor": "62,25"
  },
  {
    "FechaHora": "04/11/2020 19:09:42",
    "Valor": "62,44"
  },
  {
    "FechaHora": "04/11/2020 19:09:54",
    "Valor": "62,46"
  },
  {
    "FechaHora": "04/11/2020 19:12:52",
    "Valor": "62,82"
  },
  {
    "FechaHora": "04/11/2020 19:12:57",
    "Valor": "62,85"
  },
  {
    "FechaHora": "04/11/2020 19:15:53",
    "Valor": "62,75"
  },
  {
    "FechaHora": "04/11/2020 19:16:00",
    "Valor": "62,74"
  },
  {
    "FechaHora": "04/11/2020 19:18:58",
    "Valor": "62,78"
  },
  {
    "FechaHora": "04/11/2020 19:19:01",
    "Valor": "62,77"
  },
  {
    "FechaHora": "04/11/2020 19:21:46",
    "Valor": "63,54"
  },
  {
    "FechaHora": "04/11/2020 19:22:02",
    "Valor": "63,55"
  },
  {
    "FechaHora": "04/11/2020 19:25:01",
    "Valor": "64,05"
  },
  {
    "FechaHora": "04/11/2020 19:25:05",
    "Valor": "64,09"
  },
  {
    "FechaHora": "04/11/2020 19:27:58",
    "Valor": "64,36"
  },
  {
    "FechaHora": "04/11/2020 19:28:07",
    "Valor": "64,38"
  },
  {
    "FechaHora": "04/11/2020 19:31:01",
    "Valor": "64,73"
  },
  {
    "FechaHora": "04/11/2020 19:31:08",
    "Valor": "64,69"
  },
  {
    "FechaHora": "04/11/2020 19:33:56",
    "Valor": "64,51"
  },
  {
    "FechaHora": "04/11/2020 19:34:12",
    "Valor": "64,53"
  },
  {
    "FechaHora": "04/11/2020 19:37:10",
    "Valor": "64,64"
  },
  {
    "FechaHora": "04/11/2020 19:37:14",
    "Valor": "64,61"
  },
  {
    "FechaHora": "04/11/2020 19:40:05",
    "Valor": "64,18"
  },
  {
    "FechaHora": "04/11/2020 19:40:14",
    "Valor": "64,09"
  },
  {
    "FechaHora": "04/11/2020 19:43:09",
    "Valor": "64,56"
  },
  {
    "FechaHora": "04/11/2020 19:43:15",
    "Valor": "64,51"
  },
  {
    "FechaHora": "04/11/2020 19:46:13",
    "Valor": "64,44"
  },
  {
    "FechaHora": "04/11/2020 19:46:21",
    "Valor": "64,46"
  },
  {
    "FechaHora": "04/11/2020 19:49:14",
    "Valor": "64,65"
  },
  {
    "FechaHora": "04/11/2020 19:49:27",
    "Valor": "64,6"
  },
  {
    "FechaHora": "04/11/2020 19:52:31",
    "Valor": "64,59"
  },
  {
    "FechaHora": "04/11/2020 19:52:36",
    "Valor": "64,61"
  },
  {
    "FechaHora": "04/11/2020 19:55:31",
    "Valor": "64,54"
  },
  {
    "FechaHora": "04/11/2020 19:55:41",
    "Valor": "64,59"
  },
  {
    "FechaHora": "04/11/2020 19:58:33",
    "Valor": "64,16"
  },
  {
    "FechaHora": "04/11/2020 19:58:42",
    "Valor": "64,19"
  },
  {
    "FechaHora": "04/11/2020 20:01:40",
    "Valor": "64,59"
  },
  {
    "FechaHora": "04/11/2020 20:01:45",
    "Valor": "64,67"
  },
  {
    "FechaHora": "04/11/2020 20:04:36",
    "Valor": "64,55"
  },
  {
    "FechaHora": "04/11/2020 20:04:47",
    "Valor": "64,57"
  },
  {
    "FechaHora": "04/11/2020 20:07:41",
    "Valor": "65,53"
  },
  {
    "FechaHora": "04/11/2020 20:07:47",
    "Valor": "65,46"
  },
  {
    "FechaHora": "04/11/2020 20:10:45",
    "Valor": "65,22"
  },
  {
    "FechaHora": "04/11/2020 20:10:51",
    "Valor": "65,24"
  },
  {
    "FechaHora": "04/11/2020 20:13:50",
    "Valor": "65,44"
  },
  {
    "FechaHora": "04/11/2020 20:13:54",
    "Valor": "65,39"
  },
  {
    "FechaHora": "04/11/2020 20:16:50",
    "Valor": "65,68"
  },
  {
    "FechaHora": "04/11/2020 20:16:55",
    "Valor": "65,66"
  },
  {
    "FechaHora": "04/11/2020 20:19:48",
    "Valor": "65,42"
  },
  {
    "FechaHora": "04/11/2020 20:19:56",
    "Valor": "65,4"
  },
  {
    "FechaHora": "04/11/2020 20:22:51",
    "Valor": "65,75"
  },
  {
    "FechaHora": "04/11/2020 20:22:57",
    "Valor": "65,71"
  },
  {
    "FechaHora": "04/11/2020 20:25:52",
    "Valor": "65,79"
  },
  {
    "FechaHora": "04/11/2020 20:25:57",
    "Valor": "65,82"
  },
  {
    "FechaHora": "04/11/2020 20:28:45",
    "Valor": "65,98"
  },
  {
    "FechaHora": "04/11/2020 20:29:05",
    "Valor": "65,96"
  },
  {
    "FechaHora": "04/11/2020 20:32:04",
    "Valor": "66,28"
  },
  {
    "FechaHora": "04/11/2020 20:32:07",
    "Valor": "66,25"
  },
  {
    "FechaHora": "04/11/2020 20:35:05",
    "Valor": "66,46"
  },
  {
    "FechaHora": "04/11/2020 20:35:15",
    "Valor": "66,38"
  },
  {
    "FechaHora": "04/11/2020 20:38:13",
    "Valor": "66,76"
  },
  {
    "FechaHora": "04/11/2020 20:38:18",
    "Valor": "66,77"
  },
  {
    "FechaHora": "04/11/2020 20:41:15",
    "Valor": "67,24"
  },
  {
    "FechaHora": "04/11/2020 20:41:23",
    "Valor": "67,26"
  },
  {
    "FechaHora": "04/11/2020 20:44:22",
    "Valor": "67,24"
  },
  {
    "FechaHora": "04/11/2020 20:44:28",
    "Valor": "67,27"
  },
  {
    "FechaHora": "04/11/2020 20:47:22",
    "Valor": "67,48"
  },
  {
    "FechaHora": "04/11/2020 20:47:31",
    "Valor": "67,52"
  },
  {
    "FechaHora": "04/11/2020 20:50:30",
    "Valor": "67,35"
  },
  {
    "FechaHora": "04/11/2020 20:50:33",
    "Valor": "67,34"
  },
  {
    "FechaHora": "04/11/2020 20:53:31",
    "Valor": "67,6"
  },
  {
    "FechaHora": "04/11/2020 20:53:38",
    "Valor": "67,61"
  },
  {
    "FechaHora": "04/11/2020 20:56:34",
    "Valor": "68,08"
  },
  {
    "FechaHora": "04/11/2020 20:56:40",
    "Valor": "68,06"
  },
  {
    "FechaHora": "04/11/2020 20:59:38",
    "Valor": "68,59"
  },
  {
    "FechaHora": "04/11/2020 20:59:42",
    "Valor": "68,54"
  },
  {
    "FechaHora": "04/11/2020 21:00:00",
    "Valor": "68,41"
  },
  {
    "FechaHora": "04/11/2020 21:02:41",
    "Valor": "68,46"
  },
  {
    "FechaHora": "04/11/2020 21:02:46",
    "Valor": "68,53"
  },
  {
    "FechaHora": "04/11/2020 21:05:44",
    "Valor": "68,57"
  },
  {
    "FechaHora": "04/11/2020 21:05:48",
    "Valor": "68,6"
  },
  {
    "FechaHora": "04/11/2020 21:08:44",
    "Valor": "69,08"
  },
  {
    "FechaHora": "04/11/2020 21:08:50",
    "Valor": "69,06"
  },
  {
    "FechaHora": "04/11/2020 21:11:43",
    "Valor": "68,8"
  },
  {
    "FechaHora": "04/11/2020 21:11:50",
    "Valor": "68,83"
  },
  {
    "FechaHora": "04/11/2020 21:14:40",
    "Valor": "68,85"
  },
  {
    "FechaHora": "04/11/2020 21:14:51",
    "Valor": "68,8"
  },
  {
    "FechaHora": "04/11/2020 21:17:43",
    "Valor": "68,88"
  },
  {
    "FechaHora": "04/11/2020 21:17:56",
    "Valor": "68,95"
  },
  {
    "FechaHora": "04/11/2020 21:20:53",
    "Valor": "69"
  },
  {
    "FechaHora": "04/11/2020 21:21:03",
    "Valor": "68,99"
  },
  {
    "FechaHora": "04/11/2020 21:23:51",
    "Valor": "69,31"
  },
  {
    "FechaHora": "04/11/2020 21:24:09",
    "Valor": "69,3"
  },
  {
    "FechaHora": "04/11/2020 21:27:08",
    "Valor": "69,61"
  },
  {
    "FechaHora": "04/11/2020 21:27:11",
    "Valor": "69,62"
  },
  {
    "FechaHora": "04/11/2020 21:30:08",
    "Valor": "70,17"
  },
  {
    "FechaHora": "04/11/2020 21:30:13",
    "Valor": "70,19"
  },
  {
    "FechaHora": "04/11/2020 21:33:07",
    "Valor": "70,55"
  },
  {
    "FechaHora": "04/11/2020 21:33:15",
    "Valor": "70,52"
  },
  {
    "FechaHora": "04/11/2020 21:36:15",
    "Valor": "70,82"
  },
  {
    "FechaHora": "04/11/2020 21:36:18",
    "Valor": "70,81"
  },
  {
    "FechaHora": "04/11/2020 21:39:14",
    "Valor": "71,16"
  },
  {
    "FechaHora": "04/11/2020 21:39:20",
    "Valor": "71,14"
  },
  {
    "FechaHora": "04/11/2020 21:42:20",
    "Valor": "71,77"
  },
  {
    "FechaHora": "04/11/2020 21:42:26",
    "Valor": "71,79"
  },
  {
    "FechaHora": "04/11/2020 21:45:20",
    "Valor": "72,03"
  },
  {
    "FechaHora": "04/11/2020 21:45:36",
    "Valor": "72,01"
  },
  {
    "FechaHora": "04/11/2020 21:48:26",
    "Valor": "72,49"
  },
  {
    "FechaHora": "04/11/2020 21:48:38",
    "Valor": "72,51"
  },
  {
    "FechaHora": "04/11/2020 21:51:29",
    "Valor": "73,03"
  },
  {
    "FechaHora": "04/11/2020 21:51:42",
    "Valor": "73"
  },
  {
    "FechaHora": "04/11/2020 21:54:41",
    "Valor": "73,26"
  },
  {
    "FechaHora": "04/11/2020 21:54:50",
    "Valor": "73,32"
  },
  {
    "FechaHora": "04/11/2020 21:57:43",
    "Valor": "73,8"
  },
  {
    "FechaHora": "04/11/2020 21:57:53",
    "Valor": "73,77"
  },
  {
    "FechaHora": "04/11/2020 22:00:50",
    "Valor": "74,01"
  },
  {
    "FechaHora": "04/11/2020 22:01:06",
    "Valor": "74,04"
  },
  {
    "FechaHora": "04/11/2020 22:04:04",
    "Valor": "74,22"
  },
  {
    "FechaHora": "04/11/2020 22:04:09",
    "Valor": "74,17"
  },
  {
    "FechaHora": "04/11/2020 22:07:08",
    "Valor": "74,11"
  },
  {
    "FechaHora": "04/11/2020 22:07:12",
    "Valor": "74,1"
  },
  {
    "FechaHora": "04/11/2020 22:10:11",
    "Valor": "74,19"
  },
  {
    "FechaHora": "04/11/2020 22:10:16",
    "Valor": "74,23"
  },
  {
    "FechaHora": "04/11/2020 22:13:12",
    "Valor": "74,5"
  },
  {
    "FechaHora": "04/11/2020 22:13:16",
    "Valor": "74,46"
  },
  {
    "FechaHora": "04/11/2020 22:16:12",
    "Valor": "74,64"
  },
  {
    "FechaHora": "04/11/2020 22:16:29",
    "Valor": "74,68"
  },
  {
    "FechaHora": "04/11/2020 22:19:25",
    "Valor": "74,55"
  },
  {
    "FechaHora": "04/11/2020 22:19:31",
    "Valor": "74,52"
  },
  {
    "FechaHora": "04/11/2020 22:22:27",
    "Valor": "74,73"
  },
  {
    "FechaHora": "04/11/2020 22:22:37",
    "Valor": "74,67"
  },
  {
    "FechaHora": "04/11/2020 22:25:35",
    "Valor": "74,4"
  },
  {
    "FechaHora": "04/11/2020 22:25:44",
    "Valor": "74,46"
  },
  {
    "FechaHora": "04/11/2020 22:28:38",
    "Valor": "74,51"
  },
  {
    "FechaHora": "04/11/2020 22:28:47",
    "Valor": "74,41"
  },
  {
    "FechaHora": "04/11/2020 22:31:42",
    "Valor": "74,48"
  },
  {
    "FechaHora": "04/11/2020 22:31:54",
    "Valor": "74,55"
  },
  {
    "FechaHora": "04/11/2020 22:34:45",
    "Valor": "74,97"
  },
  {
    "FechaHora": "04/11/2020 22:34:59",
    "Valor": "75,02"
  },
  {
    "FechaHora": "04/11/2020 22:37:56",
    "Valor": "75,2"
  },
  {
    "FechaHora": "04/11/2020 22:38:10",
    "Valor": "75,22"
  },
  {
    "FechaHora": "04/11/2020 22:41:09",
    "Valor": "76,01"
  },
  {
    "FechaHora": "04/11/2020 22:41:16",
    "Valor": "76,06"
  },
  {
    "FechaHora": "04/11/2020 22:44:13",
    "Valor": "76,79"
  },
  {
    "FechaHora": "04/11/2020 22:44:20",
    "Valor": "76,85"
  },
  {
    "FechaHora": "04/11/2020 22:47:14",
    "Valor": "77,39"
  },
  {
    "FechaHora": "04/11/2020 22:47:23",
    "Valor": "77,41"
  },
  {
    "FechaHora": "04/11/2020 22:50:13",
    "Valor": "78,06"
  },
  {
    "FechaHora": "04/11/2020 22:50:30",
    "Valor": "78,1"
  },
  {
    "FechaHora": "04/11/2020 22:53:28",
    "Valor": "79,08"
  },
  {
    "FechaHora": "04/11/2020 22:53:40",
    "Valor": "79,13"
  },
  {
    "FechaHora": "04/11/2020 22:56:28",
    "Valor": "79,81"
  },
  {
    "FechaHora": "04/11/2020 22:56:48",
    "Valor": "79,85"
  },
  {
    "FechaHora": "04/11/2020 22:59:45",
    "Valor": "80,47"
  },
  {
    "FechaHora": "04/11/2020 23:00:01",
    "Valor": "80,53"
  },
  {
    "FechaHora": "04/11/2020 23:03:00",
    "Valor": "81,09"
  },
  {
    "FechaHora": "04/11/2020 23:03:06",
    "Valor": "81,06"
  },
  {
    "FechaHora": "04/11/2020 23:05:37",
    "Valor": "81,57"
  },
  {
    "FechaHora": "04/11/2020 23:06:10",
    "Valor": "81,54"
  },
  {
    "FechaHora": "04/11/2020 23:09:06",
    "Valor": "81,8"
  },
  {
    "FechaHora": "04/11/2020 23:09:13",
    "Valor": "81,78"
  },
  {
    "FechaHora": "04/11/2020 23:12:08",
    "Valor": "82,09"
  },
  {
    "FechaHora": "04/11/2020 23:12:14",
    "Valor": "82,08"
  },
  {
    "FechaHora": "04/11/2020 23:15:03",
    "Valor": "82,03"
  },
  {
    "FechaHora": "04/11/2020 23:15:14",
    "Valor": "82,05"
  },
  {
    "FechaHora": "04/11/2020 23:17:56",
    "Valor": "82,12"
  },
  {
    "FechaHora": "04/11/2020 23:18:16",
    "Valor": "82,1"
  },
  {
    "FechaHora": "04/11/2020 23:21:15",
    "Valor": "82,01"
  },
  {
    "FechaHora": "04/11/2020 23:21:43",
    "Valor": "82,04"
  },
  {
    "FechaHora": "04/11/2020 23:24:18",
    "Valor": "81,72"
  },
  {
    "FechaHora": "04/11/2020 23:24:46",
    "Valor": "81,73"
  },
  {
    "FechaHora": "04/11/2020 23:27:44",
    "Valor": "81,44"
  },
  {
    "FechaHora": "04/11/2020 23:27:51",
    "Valor": "81,43"
  },
  {
    "FechaHora": "04/11/2020 23:30:47",
    "Valor": "81,08"
  },
  {
    "FechaHora": "04/11/2020 23:31:00",
    "Valor": "81,13"
  },
  {
    "FechaHora": "04/11/2020 23:33:54",
    "Valor": "81,39"
  },
  {
    "FechaHora": "04/11/2020 23:34:01",
    "Valor": "81,35"
  },
  {
    "FechaHora": "04/11/2020 23:36:50",
    "Valor": "81,48"
  },
  {
    "FechaHora": "04/11/2020 23:37:03",
    "Valor": "81,54"
  },
  {
    "FechaHora": "04/11/2020 23:39:58",
    "Valor": "81,68"
  },
  {
    "FechaHora": "04/11/2020 23:40:05",
    "Valor": "81,72"
  },
  {
    "FechaHora": "04/11/2020 23:42:59",
    "Valor": "82,02"
  },
  {
    "FechaHora": "04/11/2020 23:43:06",
    "Valor": "82,06"
  },
  {
    "FechaHora": "04/11/2020 23:46:03",
    "Valor": "82,27"
  },
  {
    "FechaHora": "04/11/2020 23:46:07",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/11/2020 23:49:12",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/11/2020 23:49:35",
    "Valor": "82,27"
  },
  {
    "FechaHora": "04/11/2020 23:52:33",
    "Valor": "82,37"
  },
  {
    "FechaHora": "04/11/2020 23:52:44",
    "Valor": "82,36"
  },
  {
    "FechaHora": "04/11/2020 23:55:46",
    "Valor": "82,36"
  },
  {
    "FechaHora": "04/11/2020 23:55:51",
    "Valor": "82,37"
  },
  {
    "FechaHora": "04/11/2020 23:58:48",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/11/2020 23:58:52",
    "Valor": "82,33"
  },
  {
    "FechaHora": "05/11/2020 00:01:49",
    "Valor": "82,18"
  },
  {
    "FechaHora": "05/11/2020 00:01:54",
    "Valor": "82,16"
  },
  {
    "FechaHora": "05/11/2020 00:04:50",
    "Valor": "82,11"
  },
  {
    "FechaHora": "05/11/2020 00:04:56",
    "Valor": "82,08"
  },
  {
    "FechaHora": "05/11/2020 00:07:54",
    "Valor": "82,01"
  },
  {
    "FechaHora": "05/11/2020 00:07:59",
    "Valor": "82,02"
  },
  {
    "FechaHora": "05/11/2020 00:10:54",
    "Valor": "81,83"
  },
  {
    "FechaHora": "05/11/2020 00:11:05",
    "Valor": "81,85"
  },
  {
    "FechaHora": "05/11/2020 00:14:02",
    "Valor": "81,86"
  },
  {
    "FechaHora": "05/11/2020 00:14:05",
    "Valor": "81,87"
  },
  {
    "FechaHora": "05/11/2020 00:17:01",
    "Valor": "81,98"
  },
  {
    "FechaHora": "05/11/2020 00:17:06",
    "Valor": "81,94"
  },
  {
    "FechaHora": "05/11/2020 00:20:01",
    "Valor": "81,72"
  },
  {
    "FechaHora": "05/11/2020 00:20:07",
    "Valor": "81,69"
  },
  {
    "FechaHora": "05/11/2020 00:23:03",
    "Valor": "81,69"
  },
  {
    "FechaHora": "05/11/2020 00:23:10",
    "Valor": "81,65"
  },
  {
    "FechaHora": "05/11/2020 00:26:09",
    "Valor": "81,68"
  },
  {
    "FechaHora": "05/11/2020 00:26:12",
    "Valor": "81,67"
  },
  {
    "FechaHora": "05/11/2020 00:29:07",
    "Valor": "81,65"
  },
  {
    "FechaHora": "05/11/2020 00:29:13",
    "Valor": "81,62"
  },
  {
    "FechaHora": "05/11/2020 00:32:10",
    "Valor": "81,59"
  },
  {
    "FechaHora": "05/11/2020 00:32:32",
    "Valor": "81,61"
  },
  {
    "FechaHora": "05/11/2020 00:35:29",
    "Valor": "81,43"
  },
  {
    "FechaHora": "05/11/2020 00:35:36",
    "Valor": "81,37"
  },
  {
    "FechaHora": "05/11/2020 00:38:32",
    "Valor": "81,49"
  },
  {
    "FechaHora": "05/11/2020 00:38:37",
    "Valor": "81,44"
  },
  {
    "FechaHora": "05/11/2020 00:41:32",
    "Valor": "81,16"
  },
  {
    "FechaHora": "05/11/2020 00:41:37",
    "Valor": "81,14"
  },
  {
    "FechaHora": "05/11/2020 00:44:35",
    "Valor": "81,25"
  },
  {
    "FechaHora": "05/11/2020 00:44:45",
    "Valor": "81,21"
  },
  {
    "FechaHora": "05/11/2020 00:47:38",
    "Valor": "80,78"
  },
  {
    "FechaHora": "05/11/2020 00:47:47",
    "Valor": "80,76"
  },
  {
    "FechaHora": "05/11/2020 00:50:41",
    "Valor": "80,8"
  },
  {
    "FechaHora": "05/11/2020 00:50:49",
    "Valor": "80,82"
  },
  {
    "FechaHora": "05/11/2020 00:53:48",
    "Valor": "80,36"
  },
  {
    "FechaHora": "05/11/2020 00:53:51",
    "Valor": "80,31"
  },
  {
    "FechaHora": "05/11/2020 00:56:51",
    "Valor": "80,24"
  },
  {
    "FechaHora": "05/11/2020 00:56:56",
    "Valor": "80,22"
  },
  {
    "FechaHora": "05/11/2020 00:59:53",
    "Valor": "80,13"
  },
  {
    "FechaHora": "05/11/2020 01:00:04",
    "Valor": "80,18"
  },
  {
    "FechaHora": "05/11/2020 01:03:03",
    "Valor": "80,04"
  },
  {
    "FechaHora": "05/11/2020 01:03:08",
    "Valor": "80"
  },
  {
    "FechaHora": "05/11/2020 01:06:15",
    "Valor": "80"
  },
  {
    "FechaHora": "05/11/2020 01:06:27",
    "Valor": "80,06"
  },
  {
    "FechaHora": "05/11/2020 01:09:27",
    "Valor": "80,16"
  },
  {
    "FechaHora": "05/11/2020 01:09:52",
    "Valor": "80,2"
  },
  {
    "FechaHora": "05/11/2020 01:12:49",
    "Valor": "80,6"
  },
  {
    "FechaHora": "05/11/2020 01:12:52",
    "Valor": "80,58"
  },
  {
    "FechaHora": "05/11/2020 01:15:46",
    "Valor": "81,47"
  },
  {
    "FechaHora": "05/11/2020 01:15:59",
    "Valor": "81,61"
  },
  {
    "FechaHora": "05/11/2020 01:18:59",
    "Valor": "82,05"
  },
  {
    "FechaHora": "05/11/2020 01:19:08",
    "Valor": "82,08"
  },
  {
    "FechaHora": "05/11/2020 01:22:06",
    "Valor": "82,62"
  },
  {
    "FechaHora": "05/11/2020 01:22:10",
    "Valor": "82,67"
  },
  {
    "FechaHora": "05/11/2020 01:25:07",
    "Valor": "83,01"
  },
  {
    "FechaHora": "05/11/2020 01:25:12",
    "Valor": "83,04"
  },
  {
    "FechaHora": "05/11/2020 01:28:11",
    "Valor": "83,25"
  },
  {
    "FechaHora": "05/11/2020 01:28:14",
    "Valor": "83,22"
  },
  {
    "FechaHora": "05/11/2020 01:31:03",
    "Valor": "83,39"
  },
  {
    "FechaHora": "05/11/2020 01:31:20",
    "Valor": "83,46"
  },
  {
    "FechaHora": "05/11/2020 01:34:13",
    "Valor": "83,96"
  },
  {
    "FechaHora": "05/11/2020 01:34:27",
    "Valor": "84,09"
  },
  {
    "FechaHora": "05/11/2020 01:37:25",
    "Valor": "83,74"
  },
  {
    "FechaHora": "05/11/2020 01:37:29",
    "Valor": "83,76"
  },
  {
    "FechaHora": "05/11/2020 01:40:22",
    "Valor": "84,18"
  },
  {
    "FechaHora": "05/11/2020 01:40:33",
    "Valor": "84,12"
  },
  {
    "FechaHora": "05/11/2020 01:43:31",
    "Valor": "84,18"
  },
  {
    "FechaHora": "05/11/2020 01:43:34",
    "Valor": "84,15"
  },
  {
    "FechaHora": "05/11/2020 01:46:29",
    "Valor": "84,38"
  },
  {
    "FechaHora": "05/11/2020 01:46:37",
    "Valor": "84,44"
  },
  {
    "FechaHora": "05/11/2020 01:49:25",
    "Valor": "84,58"
  },
  {
    "FechaHora": "05/11/2020 01:49:38",
    "Valor": "84,53"
  },
  {
    "FechaHora": "05/11/2020 01:52:30",
    "Valor": "84,73"
  },
  {
    "FechaHora": "05/11/2020 01:52:40",
    "Valor": "84,69"
  },
  {
    "FechaHora": "05/11/2020 01:55:34",
    "Valor": "84,9"
  },
  {
    "FechaHora": "05/11/2020 01:55:46",
    "Valor": "84,88"
  },
  {
    "FechaHora": "05/11/2020 01:58:44",
    "Valor": "84,89"
  },
  {
    "FechaHora": "05/11/2020 01:58:47",
    "Valor": "84,85"
  },
  {
    "FechaHora": "05/11/2020 02:01:45",
    "Valor": "84,86"
  },
  {
    "FechaHora": "05/11/2020 02:01:57",
    "Valor": "85,01"
  },
  {
    "FechaHora": "05/11/2020 02:04:55",
    "Valor": "84,77"
  },
  {
    "FechaHora": "05/11/2020 02:05:02",
    "Valor": "84,75"
  },
  {
    "FechaHora": "05/11/2020 02:07:59",
    "Valor": "85,09"
  },
  {
    "FechaHora": "05/11/2020 02:08:09",
    "Valor": "85,07"
  },
  {
    "FechaHora": "05/11/2020 02:10:53",
    "Valor": "84,98"
  },
  {
    "FechaHora": "05/11/2020 02:11:12",
    "Valor": "84,95"
  },
  {
    "FechaHora": "05/11/2020 02:13:54",
    "Valor": "85,19"
  },
  {
    "FechaHora": "05/11/2020 02:14:21",
    "Valor": "85,16"
  },
  {
    "FechaHora": "05/11/2020 02:17:15",
    "Valor": "85,03"
  },
  {
    "FechaHora": "05/11/2020 02:17:22",
    "Valor": "85,04"
  },
  {
    "FechaHora": "05/11/2020 02:20:17",
    "Valor": "85,13"
  },
  {
    "FechaHora": "05/11/2020 02:20:23",
    "Valor": "85,17"
  },
  {
    "FechaHora": "05/11/2020 02:23:11",
    "Valor": "85,38"
  },
  {
    "FechaHora": "05/11/2020 02:23:32",
    "Valor": "85,37"
  },
  {
    "FechaHora": "05/11/2020 02:26:31",
    "Valor": "85,42"
  },
  {
    "FechaHora": "05/11/2020 02:26:36",
    "Valor": "85,41"
  },
  {
    "FechaHora": "05/11/2020 02:29:36",
    "Valor": "85,58"
  },
  {
    "FechaHora": "05/11/2020 02:29:46",
    "Valor": "85,62"
  },
  {
    "FechaHora": "05/11/2020 02:32:45",
    "Valor": "85,92"
  },
  {
    "FechaHora": "05/11/2020 02:32:49",
    "Valor": "85,96"
  },
  {
    "FechaHora": "05/11/2020 02:35:48",
    "Valor": "85,63"
  },
  {
    "FechaHora": "05/11/2020 02:35:53",
    "Valor": "85,61"
  },
  {
    "FechaHora": "05/11/2020 02:38:50",
    "Valor": "85,88"
  },
  {
    "FechaHora": "05/11/2020 02:38:56",
    "Valor": "85,87"
  },
  {
    "FechaHora": "05/11/2020 02:41:56",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/11/2020 02:42:04",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/11/2020 02:44:59",
    "Valor": "85,98"
  },
  {
    "FechaHora": "05/11/2020 02:45:16",
    "Valor": "86,02"
  },
  {
    "FechaHora": "05/11/2020 02:48:11",
    "Valor": "86,06"
  },
  {
    "FechaHora": "05/11/2020 02:48:17",
    "Valor": "86,11"
  },
  {
    "FechaHora": "05/11/2020 02:51:11",
    "Valor": "85,99"
  },
  {
    "FechaHora": "05/11/2020 02:51:17",
    "Valor": "86"
  },
  {
    "FechaHora": "05/11/2020 02:54:14",
    "Valor": "85,83"
  },
  {
    "FechaHora": "05/11/2020 02:54:17",
    "Valor": "85,84"
  },
  {
    "FechaHora": "05/11/2020 02:57:16",
    "Valor": "85,87"
  },
  {
    "FechaHora": "05/11/2020 02:57:31",
    "Valor": "85,88"
  },
  {
    "FechaHora": "05/11/2020 03:00:30",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/11/2020 03:00:36",
    "Valor": "85,76"
  },
  {
    "FechaHora": "05/11/2020 03:03:36",
    "Valor": "85,94"
  },
  {
    "FechaHora": "05/11/2020 03:03:39",
    "Valor": "85,92"
  },
  {
    "FechaHora": "05/11/2020 03:06:33",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/11/2020 03:06:42",
    "Valor": "85,74"
  },
  {
    "FechaHora": "05/11/2020 03:09:36",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/11/2020 03:09:42",
    "Valor": "85,63"
  },
  {
    "FechaHora": "05/11/2020 03:12:38",
    "Valor": "85,61"
  },
  {
    "FechaHora": "05/11/2020 03:12:43",
    "Valor": "85,59"
  },
  {
    "FechaHora": "05/11/2020 03:15:40",
    "Valor": "85,33"
  },
  {
    "FechaHora": "05/11/2020 03:15:47",
    "Valor": "85,35"
  },
  {
    "FechaHora": "05/11/2020 03:18:38",
    "Valor": "85,08"
  },
  {
    "FechaHora": "05/11/2020 03:18:50",
    "Valor": "85,11"
  },
  {
    "FechaHora": "05/11/2020 03:21:48",
    "Valor": "84,99"
  },
  {
    "FechaHora": "05/11/2020 03:21:52",
    "Valor": "85,03"
  },
  {
    "FechaHora": "05/11/2020 03:24:51",
    "Valor": "84,82"
  },
  {
    "FechaHora": "05/11/2020 03:24:56",
    "Valor": "84,85"
  },
  {
    "FechaHora": "05/11/2020 03:27:54",
    "Valor": "85,02"
  },
  {
    "FechaHora": "05/11/2020 03:27:59",
    "Valor": "85,01"
  },
  {
    "FechaHora": "05/11/2020 03:30:56",
    "Valor": "84,82"
  },
  {
    "FechaHora": "05/11/2020 03:31:01",
    "Valor": "84,87"
  },
  {
    "FechaHora": "05/11/2020 03:34:01",
    "Valor": "84,58"
  },
  {
    "FechaHora": "05/11/2020 03:34:06",
    "Valor": "84,66"
  },
  {
    "FechaHora": "05/11/2020 03:37:00",
    "Valor": "84,59"
  },
  {
    "FechaHora": "05/11/2020 03:37:12",
    "Valor": "84,61"
  },
  {
    "FechaHora": "05/11/2020 03:40:07",
    "Valor": "84,7"
  },
  {
    "FechaHora": "05/11/2020 03:40:13",
    "Valor": "84,75"
  },
  {
    "FechaHora": "05/11/2020 03:43:11",
    "Valor": "84,69"
  },
  {
    "FechaHora": "05/11/2020 03:43:14",
    "Valor": "84,65"
  },
  {
    "FechaHora": "05/11/2020 03:46:14",
    "Valor": "84,72"
  },
  {
    "FechaHora": "05/11/2020 03:46:23",
    "Valor": "84,69"
  },
  {
    "FechaHora": "05/11/2020 03:49:11",
    "Valor": "84,31"
  },
  {
    "FechaHora": "05/11/2020 03:49:24",
    "Valor": "84,29"
  },
  {
    "FechaHora": "05/11/2020 03:52:16",
    "Valor": "84,33"
  },
  {
    "FechaHora": "05/11/2020 03:52:30",
    "Valor": "84,31"
  },
  {
    "FechaHora": "05/11/2020 03:55:24",
    "Valor": "84,06"
  },
  {
    "FechaHora": "05/11/2020 03:56:01",
    "Valor": "84,1"
  },
  {
    "FechaHora": "05/11/2020 03:59:00",
    "Valor": "84,25"
  },
  {
    "FechaHora": "05/11/2020 03:59:08",
    "Valor": "84,27"
  },
  {
    "FechaHora": "05/11/2020 04:02:07",
    "Valor": "84,51"
  },
  {
    "FechaHora": "05/11/2020 04:02:19",
    "Valor": "84,56"
  },
  {
    "FechaHora": "05/11/2020 04:05:19",
    "Valor": "84,65"
  },
  {
    "FechaHora": "05/11/2020 04:05:28",
    "Valor": "84,69"
  },
  {
    "FechaHora": "05/11/2020 04:08:22",
    "Valor": "84,85"
  },
  {
    "FechaHora": "05/11/2020 04:08:37",
    "Valor": "85,34"
  },
  {
    "FechaHora": "05/11/2020 04:11:22",
    "Valor": "85"
  },
  {
    "FechaHora": "05/11/2020 04:11:40",
    "Valor": "84,98"
  },
  {
    "FechaHora": "05/11/2020 04:14:38",
    "Valor": "84,86"
  },
  {
    "FechaHora": "05/11/2020 04:14:45",
    "Valor": "84,84"
  },
  {
    "FechaHora": "05/11/2020 04:17:42",
    "Valor": "84,4"
  },
  {
    "FechaHora": "05/11/2020 04:17:49",
    "Valor": "84,34"
  },
  {
    "FechaHora": "05/11/2020 04:20:47",
    "Valor": "84,41"
  },
  {
    "FechaHora": "05/11/2020 04:20:52",
    "Valor": "84,48"
  },
  {
    "FechaHora": "05/11/2020 04:23:52",
    "Valor": "84,32"
  },
  {
    "FechaHora": "05/11/2020 04:23:55",
    "Valor": "84,26"
  },
  {
    "FechaHora": "05/11/2020 04:26:52",
    "Valor": "84,78"
  },
  {
    "FechaHora": "05/11/2020 04:26:55",
    "Valor": "84,76"
  },
  {
    "FechaHora": "05/11/2020 04:29:52",
    "Valor": "84,76"
  },
  {
    "FechaHora": "05/11/2020 04:29:58",
    "Valor": "84,74"
  },
  {
    "FechaHora": "05/11/2020 04:32:53",
    "Valor": "84,79"
  },
  {
    "FechaHora": "05/11/2020 04:32:59",
    "Valor": "84,72"
  },
  {
    "FechaHora": "05/11/2020 04:35:56",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/11/2020 04:36:04",
    "Valor": "85,88"
  },
  {
    "FechaHora": "05/11/2020 04:39:03",
    "Valor": "85,83"
  },
  {
    "FechaHora": "05/11/2020 04:39:07",
    "Valor": "85,97"
  },
  {
    "FechaHora": "05/11/2020 04:42:04",
    "Valor": "86,21"
  },
  {
    "FechaHora": "05/11/2020 04:42:08",
    "Valor": "86,3"
  },
  {
    "FechaHora": "05/11/2020 04:45:05",
    "Valor": "85,98"
  },
  {
    "FechaHora": "05/11/2020 04:45:10",
    "Valor": "85,89"
  },
  {
    "FechaHora": "05/11/2020 04:48:09",
    "Valor": "86,46"
  },
  {
    "FechaHora": "05/11/2020 04:48:12",
    "Valor": "86,42"
  },
  {
    "FechaHora": "05/11/2020 04:51:11",
    "Valor": "86,34"
  },
  {
    "FechaHora": "05/11/2020 04:51:15",
    "Valor": "86,37"
  },
  {
    "FechaHora": "05/11/2020 04:54:16",
    "Valor": "86,37"
  },
  {
    "FechaHora": "05/11/2020 04:54:19",
    "Valor": "86,42"
  },
  {
    "FechaHora": "05/11/2020 04:57:12",
    "Valor": "86,54"
  },
  {
    "FechaHora": "05/11/2020 04:57:23",
    "Valor": "86,45"
  },
  {
    "FechaHora": "05/11/2020 05:00:16",
    "Valor": "86,59"
  },
  {
    "FechaHora": "05/11/2020 05:00:24",
    "Valor": "86,57"
  },
  {
    "FechaHora": "05/11/2020 05:03:18",
    "Valor": "86,79"
  },
  {
    "FechaHora": "05/11/2020 05:03:24",
    "Valor": "86,76"
  },
  {
    "FechaHora": "05/11/2020 05:06:24",
    "Valor": "86,81"
  },
  {
    "FechaHora": "05/11/2020 05:06:28",
    "Valor": "86,79"
  },
  {
    "FechaHora": "05/11/2020 05:09:25",
    "Valor": "86,88"
  },
  {
    "FechaHora": "05/11/2020 05:09:33",
    "Valor": "86,87"
  },
  {
    "FechaHora": "05/11/2020 05:12:23",
    "Valor": "86,88"
  },
  {
    "FechaHora": "05/11/2020 05:12:34",
    "Valor": "86,93"
  },
  {
    "FechaHora": "05/11/2020 05:15:33",
    "Valor": "87,1"
  },
  {
    "FechaHora": "05/11/2020 05:15:38",
    "Valor": "87,15"
  },
  {
    "FechaHora": "05/11/2020 05:18:36",
    "Valor": "87,23"
  },
  {
    "FechaHora": "05/11/2020 05:18:44",
    "Valor": "87,25"
  },
  {
    "FechaHora": "05/11/2020 05:21:37",
    "Valor": "87,38"
  },
  {
    "FechaHora": "05/11/2020 05:21:51",
    "Valor": "87,37"
  },
  {
    "FechaHora": "05/11/2020 05:24:42",
    "Valor": "87,52"
  },
  {
    "FechaHora": "05/11/2020 05:24:57",
    "Valor": "87,46"
  },
  {
    "FechaHora": "05/11/2020 05:27:50",
    "Valor": "87,59"
  },
  {
    "FechaHora": "05/11/2020 05:28:04",
    "Valor": "87,53"
  },
  {
    "FechaHora": "05/11/2020 05:31:03",
    "Valor": "87,66"
  },
  {
    "FechaHora": "05/11/2020 05:31:10",
    "Valor": "87,71"
  },
  {
    "FechaHora": "05/11/2020 05:34:09",
    "Valor": "87,91"
  },
  {
    "FechaHora": "05/11/2020 05:34:19",
    "Valor": "87,97"
  },
  {
    "FechaHora": "05/11/2020 05:37:18",
    "Valor": "88,11"
  },
  {
    "FechaHora": "05/11/2020 05:37:26",
    "Valor": "88,07"
  },
  {
    "FechaHora": "05/11/2020 05:40:23",
    "Valor": "88,45"
  },
  {
    "FechaHora": "05/11/2020 05:40:39",
    "Valor": "88,46"
  },
  {
    "FechaHora": "05/11/2020 05:43:38",
    "Valor": "88,53"
  },
  {
    "FechaHora": "05/11/2020 05:43:52",
    "Valor": "88,51"
  },
  {
    "FechaHora": "05/11/2020 05:46:46",
    "Valor": "88,71"
  },
  {
    "FechaHora": "05/11/2020 05:46:53",
    "Valor": "88,73"
  },
  {
    "FechaHora": "05/11/2020 05:49:36",
    "Valor": "88,61"
  },
  {
    "FechaHora": "05/11/2020 05:50:11",
    "Valor": "88,58"
  },
  {
    "FechaHora": "05/11/2020 05:53:06",
    "Valor": "88,52"
  },
  {
    "FechaHora": "05/11/2020 05:53:12",
    "Valor": "88,57"
  },
  {
    "FechaHora": "05/11/2020 05:56:00",
    "Valor": "88,62"
  },
  {
    "FechaHora": "05/11/2020 05:56:20",
    "Valor": "88,64"
  },
  {
    "FechaHora": "05/11/2020 05:59:14",
    "Valor": "88,24"
  },
  {
    "FechaHora": "05/11/2020 05:59:20",
    "Valor": "88,31"
  },
  {
    "FechaHora": "05/11/2020 06:02:18",
    "Valor": "88,45"
  },
  {
    "FechaHora": "05/11/2020 06:02:25",
    "Valor": "88,53"
  },
  {
    "FechaHora": "05/11/2020 06:05:23",
    "Valor": "88,25"
  },
  {
    "FechaHora": "05/11/2020 06:05:36",
    "Valor": "88,23"
  },
  {
    "FechaHora": "05/11/2020 06:08:29",
    "Valor": "88,16"
  },
  {
    "FechaHora": "05/11/2020 06:08:39",
    "Valor": "88,14"
  },
  {
    "FechaHora": "05/11/2020 06:11:36",
    "Valor": "87,95"
  },
  {
    "FechaHora": "05/11/2020 06:11:49",
    "Valor": "87,98"
  },
  {
    "FechaHora": "05/11/2020 06:14:38",
    "Valor": "87,88"
  },
  {
    "FechaHora": "05/11/2020 06:14:54",
    "Valor": "87,84"
  },
  {
    "FechaHora": "05/11/2020 06:17:53",
    "Valor": "87,89"
  },
  {
    "FechaHora": "05/11/2020 06:17:58",
    "Valor": "87,86"
  },
  {
    "FechaHora": "05/11/2020 06:20:58",
    "Valor": "87,72"
  },
  {
    "FechaHora": "05/11/2020 06:21:02",
    "Valor": "87,74"
  },
  {
    "FechaHora": "05/11/2020 06:23:50",
    "Valor": "87,66"
  },
  {
    "FechaHora": "05/11/2020 06:24:07",
    "Valor": "87,69"
  },
  {
    "FechaHora": "05/11/2020 06:26:58",
    "Valor": "87,53"
  },
  {
    "FechaHora": "05/11/2020 06:27:10",
    "Valor": "87,51"
  },
  {
    "FechaHora": "05/11/2020 06:30:09",
    "Valor": "87,68"
  },
  {
    "FechaHora": "05/11/2020 06:30:18",
    "Valor": "87,66"
  },
  {
    "FechaHora": "05/11/2020 06:33:13",
    "Valor": "87,52"
  },
  {
    "FechaHora": "05/11/2020 06:33:27",
    "Valor": "87,5"
  },
  {
    "FechaHora": "05/11/2020 06:36:26",
    "Valor": "87,39"
  },
  {
    "FechaHora": "05/11/2020 06:36:29",
    "Valor": "87,37"
  },
  {
    "FechaHora": "05/11/2020 06:39:22",
    "Valor": "87,29"
  },
  {
    "FechaHora": "05/11/2020 06:39:29",
    "Valor": "87,3"
  },
  {
    "FechaHora": "05/11/2020 06:42:26",
    "Valor": "87,3"
  },
  {
    "FechaHora": "05/11/2020 06:42:30",
    "Valor": "87,28"
  },
  {
    "FechaHora": "05/11/2020 06:45:25",
    "Valor": "87,45"
  },
  {
    "FechaHora": "05/11/2020 06:45:35",
    "Valor": "87,48"
  },
  {
    "FechaHora": "05/11/2020 06:48:31",
    "Valor": "87,56"
  },
  {
    "FechaHora": "05/11/2020 06:48:39",
    "Valor": "87,54"
  },
  {
    "FechaHora": "05/11/2020 06:51:35",
    "Valor": "87,74"
  },
  {
    "FechaHora": "05/11/2020 06:51:40",
    "Valor": "87,77"
  },
  {
    "FechaHora": "05/11/2020 06:54:34",
    "Valor": "87,24"
  },
  {
    "FechaHora": "05/11/2020 06:54:54",
    "Valor": "87,22"
  },
  {
    "FechaHora": "05/11/2020 06:57:46",
    "Valor": "86,92"
  },
  {
    "FechaHora": "05/11/2020 06:57:55",
    "Valor": "86,87"
  },
  {
    "FechaHora": "05/11/2020 07:00:51",
    "Valor": "86,75"
  },
  {
    "FechaHora": "05/11/2020 07:00:59",
    "Valor": "86,69"
  },
  {
    "FechaHora": "05/11/2020 07:03:57",
    "Valor": "86,79"
  },
  {
    "FechaHora": "05/11/2020 07:04:00",
    "Valor": "86,75"
  },
  {
    "FechaHora": "05/11/2020 07:06:57",
    "Valor": "86,56"
  },
  {
    "FechaHora": "05/11/2020 07:07:01",
    "Valor": "86,58"
  },
  {
    "FechaHora": "05/11/2020 07:09:59",
    "Valor": "85,92"
  },
  {
    "FechaHora": "05/11/2020 07:10:02",
    "Valor": "85,93"
  },
  {
    "FechaHora": "05/11/2020 07:12:56",
    "Valor": "85,98"
  },
  {
    "FechaHora": "05/11/2020 07:13:03",
    "Valor": "86,01"
  },
  {
    "FechaHora": "05/11/2020 07:15:56",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/11/2020 07:16:11",
    "Valor": "85,72"
  },
  {
    "FechaHora": "05/11/2020 07:19:05",
    "Valor": "85,82"
  },
  {
    "FechaHora": "05/11/2020 07:19:11",
    "Valor": "85,74"
  },
  {
    "FechaHora": "05/11/2020 07:22:07",
    "Valor": "85,52"
  },
  {
    "FechaHora": "05/11/2020 07:22:13",
    "Valor": "85,57"
  },
  {
    "FechaHora": "05/11/2020 07:25:11",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/11/2020 07:25:16",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/11/2020 07:28:13",
    "Valor": "85,52"
  },
  {
    "FechaHora": "05/11/2020 07:28:17",
    "Valor": "85,54"
  },
  {
    "FechaHora": "05/11/2020 07:31:11",
    "Valor": "85,25"
  },
  {
    "FechaHora": "05/11/2020 07:31:24",
    "Valor": "85,23"
  },
  {
    "FechaHora": "05/11/2020 07:34:20",
    "Valor": "84,78"
  },
  {
    "FechaHora": "05/11/2020 07:34:28",
    "Valor": "84,84"
  },
  {
    "FechaHora": "05/11/2020 07:37:25",
    "Valor": "84,53"
  },
  {
    "FechaHora": "05/11/2020 07:37:29",
    "Valor": "84,59"
  },
  {
    "FechaHora": "05/11/2020 07:40:25",
    "Valor": "84,44"
  },
  {
    "FechaHora": "05/11/2020 07:40:30",
    "Valor": "84,48"
  },
  {
    "FechaHora": "05/11/2020 07:43:26",
    "Valor": "83,81"
  },
  {
    "FechaHora": "05/11/2020 07:43:31",
    "Valor": "83,84"
  },
  {
    "FechaHora": "05/11/2020 07:46:27",
    "Valor": "83,43"
  },
  {
    "FechaHora": "05/11/2020 07:46:32",
    "Valor": "83,4"
  },
  {
    "FechaHora": "05/11/2020 07:49:28",
    "Valor": "83,29"
  },
  {
    "FechaHora": "05/11/2020 07:49:32",
    "Valor": "83,2"
  },
  {
    "FechaHora": "05/11/2020 07:52:30",
    "Valor": "82,87"
  },
  {
    "FechaHora": "05/11/2020 07:52:34",
    "Valor": "82,84"
  },
  {
    "FechaHora": "05/11/2020 07:55:25",
    "Valor": "82,26"
  },
  {
    "FechaHora": "05/11/2020 07:55:36",
    "Valor": "82,3"
  },
  {
    "FechaHora": "05/11/2020 07:58:19",
    "Valor": "81,64"
  },
  {
    "FechaHora": "05/11/2020 07:58:45",
    "Valor": "81,72"
  },
  {
    "FechaHora": "05/11/2020 08:01:41",
    "Valor": "81,88"
  },
  {
    "FechaHora": "05/11/2020 08:01:46",
    "Valor": "81,94"
  },
  {
    "FechaHora": "05/11/2020 08:04:41",
    "Valor": "80,98"
  },
  {
    "FechaHora": "05/11/2020 08:04:47",
    "Valor": "81"
  },
  {
    "FechaHora": "05/11/2020 08:07:45",
    "Valor": "80,82"
  },
  {
    "FechaHora": "05/11/2020 08:07:50",
    "Valor": "80,7"
  },
  {
    "FechaHora": "05/11/2020 08:10:47",
    "Valor": "79,28"
  },
  {
    "FechaHora": "05/11/2020 08:10:53",
    "Valor": "79,44"
  },
  {
    "FechaHora": "05/11/2020 08:13:45",
    "Valor": "78,86"
  },
  {
    "FechaHora": "05/11/2020 08:13:54",
    "Valor": "78,81"
  },
  {
    "FechaHora": "05/11/2020 08:16:46",
    "Valor": "78,4"
  },
  {
    "FechaHora": "05/11/2020 08:16:57",
    "Valor": "78,28"
  },
  {
    "FechaHora": "05/11/2020 08:19:53",
    "Valor": "77,52"
  },
  {
    "FechaHora": "05/11/2020 08:20:03",
    "Valor": "77,62"
  },
  {
    "FechaHora": "05/11/2020 08:23:00",
    "Valor": "76,81"
  },
  {
    "FechaHora": "05/11/2020 08:23:03",
    "Valor": "76,82"
  },
  {
    "FechaHora": "05/11/2020 08:25:58",
    "Valor": "76,3"
  },
  {
    "FechaHora": "05/11/2020 08:26:08",
    "Valor": "76,28"
  },
  {
    "FechaHora": "05/11/2020 08:29:02",
    "Valor": "75,99"
  },
  {
    "FechaHora": "05/11/2020 08:29:15",
    "Valor": "76,12"
  },
  {
    "FechaHora": "05/11/2020 08:32:01",
    "Valor": "75,46"
  },
  {
    "FechaHora": "05/11/2020 08:32:18",
    "Valor": "75,8"
  },
  {
    "FechaHora": "05/11/2020 08:35:12",
    "Valor": "74,92"
  },
  {
    "FechaHora": "05/11/2020 08:35:20",
    "Valor": "74,64"
  },
  {
    "FechaHora": "05/11/2020 08:38:14",
    "Valor": "74,7"
  },
  {
    "FechaHora": "05/11/2020 08:38:22",
    "Valor": "74,4"
  },
  {
    "FechaHora": "05/11/2020 08:41:15",
    "Valor": "73,25"
  },
  {
    "FechaHora": "05/11/2020 08:41:31",
    "Valor": "73,44"
  },
  {
    "FechaHora": "05/11/2020 08:44:30",
    "Valor": "72,09"
  },
  {
    "FechaHora": "05/11/2020 08:44:33",
    "Valor": "72,13"
  },
  {
    "FechaHora": "05/11/2020 08:47:29",
    "Valor": "72,28"
  },
  {
    "FechaHora": "05/11/2020 08:47:34",
    "Valor": "72,36"
  },
  {
    "FechaHora": "05/11/2020 08:50:30",
    "Valor": "74,24"
  },
  {
    "FechaHora": "05/11/2020 08:50:36",
    "Valor": "73,92"
  },
  {
    "FechaHora": "05/11/2020 08:53:33",
    "Valor": "76,79"
  },
  {
    "FechaHora": "05/11/2020 08:53:38",
    "Valor": "77,01"
  },
  {
    "FechaHora": "05/11/2020 08:56:36",
    "Valor": "78,18"
  },
  {
    "FechaHora": "05/11/2020 08:56:39",
    "Valor": "78,32"
  },
  {
    "FechaHora": "05/11/2020 08:59:33",
    "Valor": "79,03"
  },
  {
    "FechaHora": "05/11/2020 08:59:41",
    "Valor": "79,13"
  },
  {
    "FechaHora": "05/11/2020 09:02:27",
    "Valor": "79,01"
  },
  {
    "FechaHora": "05/11/2020 09:02:41",
    "Valor": "78,78"
  },
  {
    "FechaHora": "05/11/2020 09:05:39",
    "Valor": "71,23"
  },
  {
    "FechaHora": "05/11/2020 09:05:43",
    "Valor": "70,81"
  },
  {
    "FechaHora": "05/11/2020 09:08:35",
    "Valor": "67,09"
  },
  {
    "FechaHora": "05/11/2020 09:08:47",
    "Valor": "67,56"
  },
  {
    "FechaHora": "05/11/2020 09:11:40",
    "Valor": "69"
  },
  {
    "FechaHora": "05/11/2020 09:11:51",
    "Valor": "69,2"
  },
  {
    "FechaHora": "05/11/2020 09:14:41",
    "Valor": "67,81"
  },
  {
    "FechaHora": "05/11/2020 09:14:53",
    "Valor": "67,67"
  },
  {
    "FechaHora": "05/11/2020 09:17:45",
    "Valor": "65,82"
  },
  {
    "FechaHora": "05/11/2020 09:17:56",
    "Valor": "65,77"
  },
  {
    "FechaHora": "05/11/2020 09:20:48",
    "Valor": "65,17"
  },
  {
    "FechaHora": "05/11/2020 09:20:57",
    "Valor": "65,5"
  },
  {
    "FechaHora": "05/11/2020 09:23:55",
    "Valor": "65,04"
  },
  {
    "FechaHora": "05/11/2020 09:23:58",
    "Valor": "65,07"
  },
  {
    "FechaHora": "05/11/2020 09:26:50",
    "Valor": "64,62"
  },
  {
    "FechaHora": "05/11/2020 09:27:01",
    "Valor": "64,78"
  },
  {
    "FechaHora": "05/11/2020 09:29:58",
    "Valor": "65,81"
  },
  {
    "FechaHora": "05/11/2020 09:30:02",
    "Valor": "65,78"
  },
  {
    "FechaHora": "05/11/2020 09:32:57",
    "Valor": "66,36"
  },
  {
    "FechaHora": "05/11/2020 09:33:07",
    "Valor": "66,5"
  },
  {
    "FechaHora": "05/11/2020 09:35:56",
    "Valor": "68,14"
  },
  {
    "FechaHora": "05/11/2020 09:36:11",
    "Valor": "68,02"
  },
  {
    "FechaHora": "05/11/2020 09:39:03",
    "Valor": "75,71"
  },
  {
    "FechaHora": "05/11/2020 09:39:13",
    "Valor": "75,93"
  },
  {
    "FechaHora": "05/11/2020 09:42:11",
    "Valor": "77,53"
  },
  {
    "FechaHora": "05/11/2020 09:42:14",
    "Valor": "77,59"
  },
  {
    "FechaHora": "05/11/2020 09:45:09",
    "Valor": "78,84"
  },
  {
    "FechaHora": "05/11/2020 09:45:18",
    "Valor": "78,79"
  },
  {
    "FechaHora": "05/11/2020 09:48:16",
    "Valor": "78,17"
  },
  {
    "FechaHora": "05/11/2020 09:48:24",
    "Valor": "78,23"
  },
  {
    "FechaHora": "05/11/2020 09:51:23",
    "Valor": "78,41"
  },
  {
    "FechaHora": "05/11/2020 09:51:28",
    "Valor": "78,44"
  },
  {
    "FechaHora": "05/11/2020 09:54:27",
    "Valor": "78,43"
  },
  {
    "FechaHora": "05/11/2020 09:54:33",
    "Valor": "78,41"
  },
  {
    "FechaHora": "05/11/2020 09:57:30",
    "Valor": "77,45"
  },
  {
    "FechaHora": "05/11/2020 09:57:39",
    "Valor": "77,69"
  },
  {
    "FechaHora": "05/11/2020 10:00:35",
    "Valor": "76,39"
  },
  {
    "FechaHora": "05/11/2020 10:00:40",
    "Valor": "76,37"
  },
  {
    "FechaHora": "05/11/2020 10:03:39",
    "Valor": "77,02"
  },
  {
    "FechaHora": "05/11/2020 10:03:44",
    "Valor": "77,09"
  },
  {
    "FechaHora": "05/11/2020 10:06:40",
    "Valor": "77,3"
  },
  {
    "FechaHora": "05/11/2020 10:06:52",
    "Valor": "77,34"
  },
  {
    "FechaHora": "05/11/2020 10:09:50",
    "Valor": "76,83"
  },
  {
    "FechaHora": "05/11/2020 10:09:53",
    "Valor": "76,92"
  },
  {
    "FechaHora": "05/11/2020 10:12:51",
    "Valor": "77,08"
  },
  {
    "FechaHora": "05/11/2020 10:12:55",
    "Valor": "77,03"
  },
  {
    "FechaHora": "05/11/2020 10:15:52",
    "Valor": "77,43"
  },
  {
    "FechaHora": "05/11/2020 10:15:56",
    "Valor": "77,53"
  },
  {
    "FechaHora": "05/11/2020 10:18:51",
    "Valor": "77,47"
  },
  {
    "FechaHora": "05/11/2020 10:18:56",
    "Valor": "77,14"
  },
  {
    "FechaHora": "05/11/2020 10:21:53",
    "Valor": "75,29"
  },
  {
    "FechaHora": "05/11/2020 10:21:56",
    "Valor": "75,46"
  },
  {
    "FechaHora": "05/11/2020 10:24:54",
    "Valor": "75,81"
  },
  {
    "FechaHora": "05/11/2020 10:24:58",
    "Valor": "75,63"
  },
  {
    "FechaHora": "05/11/2020 10:27:57",
    "Valor": "76,64"
  },
  {
    "FechaHora": "05/11/2020 10:28:01",
    "Valor": "76,92"
  },
  {
    "FechaHora": "05/11/2020 10:30:59",
    "Valor": "75,3"
  },
  {
    "FechaHora": "05/11/2020 10:31:03",
    "Valor": "75,44"
  },
  {
    "FechaHora": "05/11/2020 10:34:02",
    "Valor": "75,54"
  },
  {
    "FechaHora": "05/11/2020 10:34:06",
    "Valor": "75,34"
  },
  {
    "FechaHora": "05/11/2020 10:37:05",
    "Valor": "75,3"
  },
  {
    "FechaHora": "05/11/2020 10:37:10",
    "Valor": "75,32"
  },
  {
    "FechaHora": "05/11/2020 10:40:06",
    "Valor": "76,52"
  },
  {
    "FechaHora": "05/11/2020 10:40:13",
    "Valor": "76,31"
  },
  {
    "FechaHora": "05/11/2020 10:43:12",
    "Valor": "75,56"
  },
  {
    "FechaHora": "05/11/2020 10:43:15",
    "Valor": "75,57"
  },
  {
    "FechaHora": "05/11/2020 10:46:13",
    "Valor": "75,92"
  },
  {
    "FechaHora": "05/11/2020 10:46:18",
    "Valor": "76,05"
  },
  {
    "FechaHora": "05/11/2020 10:49:15",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/11/2020 10:49:19",
    "Valor": "75,64"
  },
  {
    "FechaHora": "05/11/2020 10:52:11",
    "Valor": "75,23"
  },
  {
    "FechaHora": "05/11/2020 10:52:19",
    "Valor": "75,27"
  },
  {
    "FechaHora": "05/11/2020 10:55:14",
    "Valor": "73,85"
  },
  {
    "FechaHora": "05/11/2020 10:55:20",
    "Valor": "73,76"
  },
  {
    "FechaHora": "05/11/2020 10:58:18",
    "Valor": "73,88"
  },
  {
    "FechaHora": "05/11/2020 10:58:21",
    "Valor": "73,81"
  },
  {
    "FechaHora": "05/11/2020 11:01:21",
    "Valor": "72,68"
  },
  {
    "FechaHora": "05/11/2020 11:01:25",
    "Valor": "72,55"
  },
  {
    "FechaHora": "05/11/2020 11:04:23",
    "Valor": "73,7"
  },
  {
    "FechaHora": "05/11/2020 11:04:26",
    "Valor": "73,74"
  },
  {
    "FechaHora": "05/11/2020 11:07:22",
    "Valor": "74,26"
  },
  {
    "FechaHora": "05/11/2020 11:07:29",
    "Valor": "74,16"
  },
  {
    "FechaHora": "05/11/2020 11:10:23",
    "Valor": "74,05"
  },
  {
    "FechaHora": "05/11/2020 11:10:30",
    "Valor": "73,93"
  },
  {
    "FechaHora": "05/11/2020 11:13:30",
    "Valor": "74,26"
  },
  {
    "FechaHora": "05/11/2020 11:13:34",
    "Valor": "74,18"
  },
  {
    "FechaHora": "05/11/2020 11:16:31",
    "Valor": "76,59"
  },
  {
    "FechaHora": "05/11/2020 11:16:37",
    "Valor": "76,67"
  },
  {
    "FechaHora": "05/11/2020 11:19:34",
    "Valor": "76,04"
  },
  {
    "FechaHora": "05/11/2020 11:19:37",
    "Valor": "76,05"
  },
  {
    "FechaHora": "05/11/2020 11:22:33",
    "Valor": "77,52"
  },
  {
    "FechaHora": "05/11/2020 11:22:37",
    "Valor": "77,4"
  },
  {
    "FechaHora": "05/11/2020 11:25:33",
    "Valor": "76,62"
  },
  {
    "FechaHora": "05/11/2020 11:25:49",
    "Valor": "77,33"
  },
  {
    "FechaHora": "05/11/2020 11:28:44",
    "Valor": "77,01"
  },
  {
    "FechaHora": "05/11/2020 11:28:49",
    "Valor": "77,09"
  },
  {
    "FechaHora": "05/11/2020 11:31:46",
    "Valor": "76,14"
  },
  {
    "FechaHora": "05/11/2020 11:31:54",
    "Valor": "75,86"
  },
  {
    "FechaHora": "05/11/2020 11:34:52",
    "Valor": "76,79"
  },
  {
    "FechaHora": "05/11/2020 11:34:57",
    "Valor": "76,51"
  },
  {
    "FechaHora": "05/11/2020 11:37:56",
    "Valor": "75,7"
  },
  {
    "FechaHora": "05/11/2020 11:37:59",
    "Valor": "75,54"
  },
  {
    "FechaHora": "05/11/2020 11:40:56",
    "Valor": "75,52"
  },
  {
    "FechaHora": "05/11/2020 11:41:00",
    "Valor": "75,27"
  },
  {
    "FechaHora": "05/11/2020 11:43:58",
    "Valor": "75,34"
  },
  {
    "FechaHora": "05/11/2020 11:44:03",
    "Valor": "75,21"
  },
  {
    "FechaHora": "05/11/2020 11:47:00",
    "Valor": "76,85"
  },
  {
    "FechaHora": "05/11/2020 11:47:07",
    "Valor": "76,9"
  },
  {
    "FechaHora": "05/11/2020 11:50:05",
    "Valor": "77,2"
  },
  {
    "FechaHora": "05/11/2020 11:50:12",
    "Valor": "77,54"
  },
  {
    "FechaHora": "05/11/2020 11:53:10",
    "Valor": "77,64"
  },
  {
    "FechaHora": "05/11/2020 11:53:15",
    "Valor": "77,38"
  },
  {
    "FechaHora": "05/11/2020 11:56:12",
    "Valor": "76,82"
  },
  {
    "FechaHora": "05/11/2020 11:56:16",
    "Valor": "76,76"
  },
  {
    "FechaHora": "05/11/2020 11:59:14",
    "Valor": "76,75"
  },
  {
    "FechaHora": "05/11/2020 11:59:19",
    "Valor": "76,67"
  },
  {
    "FechaHora": "05/11/2020 12:02:19",
    "Valor": "77,74"
  },
  {
    "FechaHora": "05/11/2020 12:02:24",
    "Valor": "77,86"
  },
  {
    "FechaHora": "05/11/2020 12:05:23",
    "Valor": "77,53"
  },
  {
    "FechaHora": "05/11/2020 12:05:29",
    "Valor": "77,63"
  },
  {
    "FechaHora": "05/11/2020 12:08:29",
    "Valor": "77,37"
  },
  {
    "FechaHora": "05/11/2020 12:08:32",
    "Valor": "77,51"
  },
  {
    "FechaHora": "05/11/2020 12:11:30",
    "Valor": "78,83"
  },
  {
    "FechaHora": "05/11/2020 12:11:33",
    "Valor": "78,78"
  },
  {
    "FechaHora": "05/11/2020 12:14:30",
    "Valor": "79,29"
  },
  {
    "FechaHora": "05/11/2020 12:14:33",
    "Valor": "79,25"
  },
  {
    "FechaHora": "05/11/2020 12:17:29",
    "Valor": "78,92"
  },
  {
    "FechaHora": "05/11/2020 12:17:35",
    "Valor": "79,06"
  },
  {
    "FechaHora": "05/11/2020 12:20:34",
    "Valor": "78,23"
  },
  {
    "FechaHora": "05/11/2020 12:20:38",
    "Valor": "78,13"
  },
  {
    "FechaHora": "05/11/2020 12:23:38",
    "Valor": "76,89"
  },
  {
    "FechaHora": "05/11/2020 12:23:43",
    "Valor": "76,97"
  },
  {
    "FechaHora": "05/11/2020 12:26:39",
    "Valor": "76,83"
  },
  {
    "FechaHora": "05/11/2020 12:26:43",
    "Valor": "77,06"
  },
  {
    "FechaHora": "05/11/2020 12:29:40",
    "Valor": "77,44"
  },
  {
    "FechaHora": "05/11/2020 12:29:44",
    "Valor": "77,53"
  },
  {
    "FechaHora": "05/11/2020 12:32:43",
    "Valor": "77,11"
  },
  {
    "FechaHora": "05/11/2020 12:32:46",
    "Valor": "76,87"
  },
  {
    "FechaHora": "05/11/2020 12:35:46",
    "Valor": "75,87"
  },
  {
    "FechaHora": "05/11/2020 12:35:50",
    "Valor": "75,91"
  },
  {
    "FechaHora": "05/11/2020 12:38:48",
    "Valor": "75,82"
  },
  {
    "FechaHora": "05/11/2020 12:38:53",
    "Valor": "76,09"
  },
  {
    "FechaHora": "05/11/2020 12:41:53",
    "Valor": "75,51"
  },
  {
    "FechaHora": "05/11/2020 12:41:56",
    "Valor": "75,59"
  },
  {
    "FechaHora": "05/11/2020 12:44:53",
    "Valor": "74,41"
  },
  {
    "FechaHora": "05/11/2020 12:44:58",
    "Valor": "74,58"
  },
  {
    "FechaHora": "05/11/2020 12:47:57",
    "Valor": "75,27"
  },
  {
    "FechaHora": "05/11/2020 12:48:00",
    "Valor": "75,43"
  },
  {
    "FechaHora": "05/11/2020 12:50:56",
    "Valor": "75,59"
  },
  {
    "FechaHora": "05/11/2020 12:51:01",
    "Valor": "75,62"
  },
  {
    "FechaHora": "05/11/2020 12:53:56",
    "Valor": "75,44"
  },
  {
    "FechaHora": "05/11/2020 12:54:02",
    "Valor": "75,7"
  },
  {
    "FechaHora": "05/11/2020 12:56:57",
    "Valor": "75,28"
  },
  {
    "FechaHora": "05/11/2020 12:57:02",
    "Valor": "75,33"
  },
  {
    "FechaHora": "05/11/2020 13:00:01",
    "Valor": "75,82"
  },
  {
    "FechaHora": "05/11/2020 13:00:07",
    "Valor": "75,94"
  },
  {
    "FechaHora": "05/11/2020 13:03:04",
    "Valor": "75,93"
  },
  {
    "FechaHora": "05/11/2020 13:03:09",
    "Valor": "75,9"
  },
  {
    "FechaHora": "05/11/2020 13:06:07",
    "Valor": "75,16"
  },
  {
    "FechaHora": "05/11/2020 13:06:12",
    "Valor": "75,11"
  },
  {
    "FechaHora": "05/11/2020 13:09:07",
    "Valor": "74,47"
  },
  {
    "FechaHora": "05/11/2020 13:09:18",
    "Valor": "74,71"
  },
  {
    "FechaHora": "05/11/2020 13:12:17",
    "Valor": "74,19"
  },
  {
    "FechaHora": "05/11/2020 13:12:24",
    "Valor": "74,22"
  },
  {
    "FechaHora": "05/11/2020 13:15:24",
    "Valor": "73,74"
  },
  {
    "FechaHora": "05/11/2020 13:15:28",
    "Valor": "73,48"
  },
  {
    "FechaHora": "05/11/2020 13:18:25",
    "Valor": "73,1"
  },
  {
    "FechaHora": "05/11/2020 13:18:29",
    "Valor": "73,28"
  },
  {
    "FechaHora": "05/11/2020 13:21:26",
    "Valor": "73,4"
  },
  {
    "FechaHora": "05/11/2020 13:21:30",
    "Valor": "73,44"
  },
  {
    "FechaHora": "05/11/2020 13:24:26",
    "Valor": "75,2"
  },
  {
    "FechaHora": "05/11/2020 13:24:31",
    "Valor": "75,24"
  },
  {
    "FechaHora": "05/11/2020 13:27:26",
    "Valor": "74,4"
  },
  {
    "FechaHora": "05/11/2020 13:27:33",
    "Valor": "74,15"
  },
  {
    "FechaHora": "05/11/2020 13:30:32",
    "Valor": "73,64"
  },
  {
    "FechaHora": "05/11/2020 13:30:35",
    "Valor": "73,69"
  },
  {
    "FechaHora": "05/11/2020 13:33:33",
    "Valor": "73,71"
  },
  {
    "FechaHora": "05/11/2020 13:33:36",
    "Valor": "73,65"
  },
  {
    "FechaHora": "05/11/2020 13:36:35",
    "Valor": "73,78"
  },
  {
    "FechaHora": "05/11/2020 13:36:38",
    "Valor": "73,86"
  },
  {
    "FechaHora": "05/11/2020 13:39:37",
    "Valor": "74,15"
  },
  {
    "FechaHora": "05/11/2020 13:39:40",
    "Valor": "74,13"
  },
  {
    "FechaHora": "05/11/2020 13:42:40",
    "Valor": "74,33"
  },
  {
    "FechaHora": "05/11/2020 13:42:43",
    "Valor": "74,47"
  },
  {
    "FechaHora": "05/11/2020 13:45:40",
    "Valor": "73,45"
  },
  {
    "FechaHora": "05/11/2020 13:45:44",
    "Valor": "73,64"
  },
  {
    "FechaHora": "05/11/2020 13:48:44",
    "Valor": "71,54"
  },
  {
    "FechaHora": "05/11/2020 13:48:47",
    "Valor": "71,58"
  },
  {
    "FechaHora": "05/11/2020 13:51:44",
    "Valor": "70,65"
  },
  {
    "FechaHora": "05/11/2020 13:51:49",
    "Valor": "70,77"
  },
  {
    "FechaHora": "05/11/2020 13:54:47",
    "Valor": "71,41"
  },
  {
    "FechaHora": "05/11/2020 13:54:51",
    "Valor": "71,45"
  },
  {
    "FechaHora": "05/11/2020 13:57:50",
    "Valor": "72,19"
  },
  {
    "FechaHora": "05/11/2020 13:57:53",
    "Valor": "72,15"
  },
  {
    "FechaHora": "05/11/2020 14:00:50",
    "Valor": "70,82"
  },
  {
    "FechaHora": "05/11/2020 14:00:55",
    "Valor": "70,8"
  },
  {
    "FechaHora": "05/11/2020 14:03:50",
    "Valor": "71,04"
  },
  {
    "FechaHora": "05/11/2020 14:03:56",
    "Valor": "71,29"
  },
  {
    "FechaHora": "05/11/2020 14:06:56",
    "Valor": "71,14"
  },
  {
    "FechaHora": "05/11/2020 14:07:02",
    "Valor": "71,2"
  },
  {
    "FechaHora": "05/11/2020 14:10:00",
    "Valor": "70,73"
  },
  {
    "FechaHora": "05/11/2020 14:10:04",
    "Valor": "70,54"
  },
  {
    "FechaHora": "05/11/2020 14:13:03",
    "Valor": "69,88"
  },
  {
    "FechaHora": "05/11/2020 14:13:06",
    "Valor": "69,95"
  },
  {
    "FechaHora": "05/11/2020 14:16:04",
    "Valor": "70,62"
  },
  {
    "FechaHora": "05/11/2020 14:16:08",
    "Valor": "70,79"
  },
  {
    "FechaHora": "05/11/2020 14:19:06",
    "Valor": "73,08"
  },
  {
    "FechaHora": "05/11/2020 14:19:10",
    "Valor": "72,77"
  },
  {
    "FechaHora": "05/11/2020 14:22:07",
    "Valor": "70,78"
  },
  {
    "FechaHora": "05/11/2020 14:22:11",
    "Valor": "70,95"
  },
  {
    "FechaHora": "05/11/2020 14:25:09",
    "Valor": "68,84"
  },
  {
    "FechaHora": "05/11/2020 14:25:18",
    "Valor": "68,77"
  },
  {
    "FechaHora": "05/11/2020 14:28:17",
    "Valor": "70,22"
  },
  {
    "FechaHora": "05/11/2020 14:28:20",
    "Valor": "70,05"
  },
  {
    "FechaHora": "05/11/2020 14:31:18",
    "Valor": "69,66"
  },
  {
    "FechaHora": "05/11/2020 14:31:22",
    "Valor": "69,89"
  },
  {
    "FechaHora": "05/11/2020 14:34:21",
    "Valor": "70,02"
  },
  {
    "FechaHora": "05/11/2020 14:34:32",
    "Valor": "70,13"
  },
  {
    "FechaHora": "05/11/2020 14:37:29",
    "Valor": "70,92"
  },
  {
    "FechaHora": "05/11/2020 14:37:33",
    "Valor": "70,99"
  },
  {
    "FechaHora": "05/11/2020 14:40:28",
    "Valor": "68,71"
  },
  {
    "FechaHora": "05/11/2020 14:40:33",
    "Valor": "68,81"
  },
  {
    "FechaHora": "05/11/2020 14:43:33",
    "Valor": "67,74"
  },
  {
    "FechaHora": "05/11/2020 14:43:36",
    "Valor": "67,53"
  },
  {
    "FechaHora": "05/11/2020 14:46:32",
    "Valor": "67,13"
  },
  {
    "FechaHora": "05/11/2020 14:46:39",
    "Valor": "67,05"
  },
  {
    "FechaHora": "05/11/2020 14:49:35",
    "Valor": "67,27"
  },
  {
    "FechaHora": "05/11/2020 14:49:39",
    "Valor": "67,38"
  },
  {
    "FechaHora": "05/11/2020 14:52:38",
    "Valor": "67,21"
  },
  {
    "FechaHora": "05/11/2020 14:52:41",
    "Valor": "67,04"
  },
  {
    "FechaHora": "05/11/2020 14:55:37",
    "Valor": "67,01"
  },
  {
    "FechaHora": "05/11/2020 14:55:43",
    "Valor": "66,9"
  },
  {
    "FechaHora": "05/11/2020 14:58:38",
    "Valor": "67,08"
  },
  {
    "FechaHora": "05/11/2020 14:58:43",
    "Valor": "67,22"
  },
  {
    "FechaHora": "05/11/2020 15:01:36",
    "Valor": "67,25"
  },
  {
    "FechaHora": "05/11/2020 15:01:48",
    "Valor": "67,49"
  },
  {
    "FechaHora": "05/11/2020 15:04:48",
    "Valor": "67,63"
  },
  {
    "FechaHora": "05/11/2020 15:04:51",
    "Valor": "67,75"
  },
  {
    "FechaHora": "05/11/2020 15:07:51",
    "Valor": "68,29"
  },
  {
    "FechaHora": "05/11/2020 15:07:54",
    "Valor": "68,36"
  },
  {
    "FechaHora": "05/11/2020 15:10:50",
    "Valor": "68,03"
  },
  {
    "FechaHora": "05/11/2020 15:10:54",
    "Valor": "67,78"
  },
  {
    "FechaHora": "05/11/2020 15:13:54",
    "Valor": "68,53"
  },
  {
    "FechaHora": "05/11/2020 15:13:58",
    "Valor": "68,42"
  },
  {
    "FechaHora": "05/11/2020 15:16:57",
    "Valor": "67,85"
  },
  {
    "FechaHora": "05/11/2020 15:17:00",
    "Valor": "67,94"
  },
  {
    "FechaHora": "05/11/2020 15:19:56",
    "Valor": "68,2"
  },
  {
    "FechaHora": "05/11/2020 15:20:03",
    "Valor": "68,24"
  },
  {
    "FechaHora": "05/11/2020 15:23:00",
    "Valor": "67,89"
  },
  {
    "FechaHora": "05/11/2020 15:23:03",
    "Valor": "67,88"
  },
  {
    "FechaHora": "05/11/2020 15:26:02",
    "Valor": "68,91"
  },
  {
    "FechaHora": "05/11/2020 15:26:06",
    "Valor": "68,73"
  },
  {
    "FechaHora": "05/11/2020 15:29:01",
    "Valor": "67,33"
  },
  {
    "FechaHora": "05/11/2020 15:29:09",
    "Valor": "67,37"
  },
  {
    "FechaHora": "05/11/2020 15:32:07",
    "Valor": "66,9"
  },
  {
    "FechaHora": "05/11/2020 15:32:10",
    "Valor": "67,02"
  },
  {
    "FechaHora": "05/11/2020 15:35:05",
    "Valor": "67,77"
  },
  {
    "FechaHora": "05/11/2020 15:35:11",
    "Valor": "67,75"
  },
  {
    "FechaHora": "05/11/2020 15:38:10",
    "Valor": "67"
  },
  {
    "FechaHora": "05/11/2020 15:38:14",
    "Valor": "67,04"
  },
  {
    "FechaHora": "05/11/2020 15:41:10",
    "Valor": "66,28"
  },
  {
    "FechaHora": "05/11/2020 15:41:17",
    "Valor": "66,24"
  },
  {
    "FechaHora": "05/11/2020 15:44:11",
    "Valor": "65,72"
  },
  {
    "FechaHora": "05/11/2020 15:44:17",
    "Valor": "65,74"
  },
  {
    "FechaHora": "05/11/2020 15:47:17",
    "Valor": "66,07"
  },
  {
    "FechaHora": "05/11/2020 15:47:25",
    "Valor": "66,16"
  },
  {
    "FechaHora": "05/11/2020 15:50:23",
    "Valor": "66,02"
  },
  {
    "FechaHora": "05/11/2020 15:50:29",
    "Valor": "66,05"
  },
  {
    "FechaHora": "05/11/2020 15:53:20",
    "Valor": "66,29"
  },
  {
    "FechaHora": "05/11/2020 15:53:29",
    "Valor": "66,16"
  },
  {
    "FechaHora": "05/11/2020 15:56:25",
    "Valor": "66,89"
  },
  {
    "FechaHora": "05/11/2020 15:56:29",
    "Valor": "67,05"
  },
  {
    "FechaHora": "05/11/2020 15:59:23",
    "Valor": "68,41"
  },
  {
    "FechaHora": "05/11/2020 15:59:29",
    "Valor": "68,25"
  },
  {
    "FechaHora": "05/11/2020 16:02:25",
    "Valor": "68,03"
  },
  {
    "FechaHora": "05/11/2020 16:02:29",
    "Valor": "67,97"
  },
  {
    "FechaHora": "05/11/2020 16:05:29",
    "Valor": "68,23"
  },
  {
    "FechaHora": "05/11/2020 16:05:32",
    "Valor": "68,18"
  },
  {
    "FechaHora": "05/11/2020 16:08:29",
    "Valor": "69,31"
  },
  {
    "FechaHora": "05/11/2020 16:08:35",
    "Valor": "69,46"
  },
  {
    "FechaHora": "05/11/2020 16:11:34",
    "Valor": "69,63"
  },
  {
    "FechaHora": "05/11/2020 16:11:38",
    "Valor": "69,57"
  },
  {
    "FechaHora": "05/11/2020 16:14:38",
    "Valor": "70,38"
  },
  {
    "FechaHora": "05/11/2020 16:14:42",
    "Valor": "70,37"
  },
  {
    "FechaHora": "05/11/2020 16:17:42",
    "Valor": "70,22"
  },
  {
    "FechaHora": "05/11/2020 16:17:47",
    "Valor": "70,24"
  },
  {
    "FechaHora": "05/11/2020 16:20:46",
    "Valor": "69,76"
  },
  {
    "FechaHora": "05/11/2020 16:20:54",
    "Valor": "69,6"
  },
  {
    "FechaHora": "05/11/2020 16:23:44",
    "Valor": "67,83"
  },
  {
    "FechaHora": "05/11/2020 16:23:58",
    "Valor": "67,54"
  },
  {
    "FechaHora": "05/11/2020 16:26:58",
    "Valor": "67,91"
  },
  {
    "FechaHora": "05/11/2020 16:27:02",
    "Valor": "67,98"
  },
  {
    "FechaHora": "05/11/2020 16:29:56",
    "Valor": "68,95"
  },
  {
    "FechaHora": "05/11/2020 16:30:02",
    "Valor": "68,79"
  },
  {
    "FechaHora": "05/11/2020 16:32:58",
    "Valor": "68,91"
  },
  {
    "FechaHora": "05/11/2020 16:33:03",
    "Valor": "68,75"
  },
  {
    "FechaHora": "05/11/2020 16:35:59",
    "Valor": "69,79"
  },
  {
    "FechaHora": "05/11/2020 16:36:04",
    "Valor": "69,83"
  },
  {
    "FechaHora": "05/11/2020 16:39:02",
    "Valor": "70,61"
  },
  {
    "FechaHora": "05/11/2020 16:39:07",
    "Valor": "70,64"
  },
  {
    "FechaHora": "05/11/2020 16:42:06",
    "Valor": "68,77"
  },
  {
    "FechaHora": "05/11/2020 16:42:10",
    "Valor": "68,81"
  },
  {
    "FechaHora": "05/11/2020 16:45:07",
    "Valor": "66,98"
  },
  {
    "FechaHora": "05/11/2020 16:45:13",
    "Valor": "67,03"
  },
  {
    "FechaHora": "05/11/2020 16:48:12",
    "Valor": "66,48"
  },
  {
    "FechaHora": "05/11/2020 16:48:15",
    "Valor": "66,46"
  },
  {
    "FechaHora": "05/11/2020 16:51:09",
    "Valor": "66,16"
  },
  {
    "FechaHora": "05/11/2020 16:51:18",
    "Valor": "66,01"
  },
  {
    "FechaHora": "05/11/2020 16:54:17",
    "Valor": "66,7"
  },
  {
    "FechaHora": "05/11/2020 16:54:22",
    "Valor": "66,83"
  },
  {
    "FechaHora": "05/11/2020 16:57:12",
    "Valor": "67,25"
  },
  {
    "FechaHora": "05/11/2020 16:57:27",
    "Valor": "67,3"
  },
  {
    "FechaHora": "05/11/2020 17:00:21",
    "Valor": "66,94"
  },
  {
    "FechaHora": "05/11/2020 17:00:28",
    "Valor": "66,9"
  },
  {
    "FechaHora": "05/11/2020 17:03:26",
    "Valor": "67,29"
  },
  {
    "FechaHora": "05/11/2020 17:03:33",
    "Valor": "67,47"
  },
  {
    "FechaHora": "05/11/2020 17:06:30",
    "Valor": "67,86"
  },
  {
    "FechaHora": "05/11/2020 17:06:38",
    "Valor": "67,8"
  },
  {
    "FechaHora": "05/11/2020 17:09:37",
    "Valor": "67,87"
  },
  {
    "FechaHora": "05/11/2020 17:09:41",
    "Valor": "67,91"
  },
  {
    "FechaHora": "05/11/2020 17:12:38",
    "Valor": "67,84"
  },
  {
    "FechaHora": "05/11/2020 17:12:45",
    "Valor": "67,74"
  },
  {
    "FechaHora": "05/11/2020 17:15:43",
    "Valor": "67,9"
  },
  {
    "FechaHora": "05/11/2020 17:15:47",
    "Valor": "67,85"
  },
  {
    "FechaHora": "05/11/2020 17:18:45",
    "Valor": "67,36"
  },
  {
    "FechaHora": "05/11/2020 17:18:54",
    "Valor": "67,39"
  },
  {
    "FechaHora": "05/11/2020 17:21:45",
    "Valor": "67,46"
  },
  {
    "FechaHora": "05/11/2020 17:21:55",
    "Valor": "67,59"
  },
  {
    "FechaHora": "05/11/2020 17:24:56",
    "Valor": "67,58"
  },
  {
    "FechaHora": "05/11/2020 17:25:01",
    "Valor": "67,74"
  },
  {
    "FechaHora": "05/11/2020 17:28:01",
    "Valor": "67,78"
  },
  {
    "FechaHora": "05/11/2020 17:28:04",
    "Valor": "67,62"
  },
  {
    "FechaHora": "05/11/2020 17:30:57",
    "Valor": "68,42"
  },
  {
    "FechaHora": "05/11/2020 17:31:05",
    "Valor": "68,39"
  },
  {
    "FechaHora": "05/11/2020 17:34:04",
    "Valor": "68,38"
  },
  {
    "FechaHora": "05/11/2020 17:34:12",
    "Valor": "68,45"
  },
  {
    "FechaHora": "05/11/2020 17:37:05",
    "Valor": "68,54"
  },
  {
    "FechaHora": "05/11/2020 17:37:13",
    "Valor": "68,5"
  },
  {
    "FechaHora": "05/11/2020 17:40:10",
    "Valor": "68,13"
  },
  {
    "FechaHora": "05/11/2020 17:40:14",
    "Valor": "68,14"
  },
  {
    "FechaHora": "05/11/2020 17:43:08",
    "Valor": "68,15"
  },
  {
    "FechaHora": "05/11/2020 17:43:15",
    "Valor": "68,26"
  },
  {
    "FechaHora": "05/11/2020 17:46:13",
    "Valor": "68,8"
  },
  {
    "FechaHora": "05/11/2020 17:46:19",
    "Valor": "68,76"
  },
  {
    "FechaHora": "05/11/2020 17:49:18",
    "Valor": "68,95"
  },
  {
    "FechaHora": "05/11/2020 17:49:28",
    "Valor": "69,04"
  },
  {
    "FechaHora": "05/11/2020 17:52:31",
    "Valor": "69,03"
  },
  {
    "FechaHora": "05/11/2020 17:52:35",
    "Valor": "68,98"
  },
  {
    "FechaHora": "05/11/2020 17:55:24",
    "Valor": "68,93"
  },
  {
    "FechaHora": "05/11/2020 17:55:39",
    "Valor": "68,95"
  },
  {
    "FechaHora": "05/11/2020 17:58:36",
    "Valor": "68,85"
  },
  {
    "FechaHora": "05/11/2020 17:58:47",
    "Valor": "68,81"
  },
  {
    "FechaHora": "05/11/2020 18:01:43",
    "Valor": "67,75"
  },
  {
    "FechaHora": "05/11/2020 18:01:48",
    "Valor": "67,7"
  },
  {
    "FechaHora": "05/11/2020 18:04:48",
    "Valor": "67,68"
  },
  {
    "FechaHora": "05/11/2020 18:04:53",
    "Valor": "67,64"
  },
  {
    "FechaHora": "05/11/2020 18:07:46",
    "Valor": "68,01"
  },
  {
    "FechaHora": "05/11/2020 18:07:54",
    "Valor": "68,05"
  },
  {
    "FechaHora": "05/11/2020 18:10:46",
    "Valor": "68,33"
  },
  {
    "FechaHora": "05/11/2020 18:10:56",
    "Valor": "68,37"
  },
  {
    "FechaHora": "05/11/2020 18:13:50",
    "Valor": "69,07"
  },
  {
    "FechaHora": "05/11/2020 18:14:05",
    "Valor": "69,1"
  },
  {
    "FechaHora": "05/11/2020 18:16:58",
    "Valor": "69,56"
  },
  {
    "FechaHora": "05/11/2020 18:17:05",
    "Valor": "69,64"
  },
  {
    "FechaHora": "05/11/2020 18:19:57",
    "Valor": "69,55"
  },
  {
    "FechaHora": "05/11/2020 18:20:10",
    "Valor": "69,52"
  },
  {
    "FechaHora": "05/11/2020 18:23:18",
    "Valor": "69,51"
  },
  {
    "FechaHora": "05/11/2020 18:23:24",
    "Valor": "69,46"
  },
  {
    "FechaHora": "05/11/2020 18:26:23",
    "Valor": "69,48"
  },
  {
    "FechaHora": "05/11/2020 18:26:26",
    "Valor": "69,49"
  },
  {
    "FechaHora": "05/11/2020 18:29:24",
    "Valor": "69,76"
  },
  {
    "FechaHora": "05/11/2020 18:29:29",
    "Valor": "69,77"
  },
  {
    "FechaHora": "05/11/2020 18:32:18",
    "Valor": "69,44"
  },
  {
    "FechaHora": "05/11/2020 18:32:43",
    "Valor": "69,42"
  },
  {
    "FechaHora": "05/11/2020 18:35:35",
    "Valor": "69,33"
  },
  {
    "FechaHora": "05/11/2020 18:35:50",
    "Valor": "69,23"
  },
  {
    "FechaHora": "05/11/2020 18:38:48",
    "Valor": "68,63"
  },
  {
    "FechaHora": "05/11/2020 18:39:00",
    "Valor": "68,58"
  },
  {
    "FechaHora": "05/11/2020 18:41:54",
    "Valor": "69,18"
  },
  {
    "FechaHora": "05/11/2020 18:42:01",
    "Valor": "69,26"
  },
  {
    "FechaHora": "05/11/2020 18:44:56",
    "Valor": "70,07"
  },
  {
    "FechaHora": "05/11/2020 18:45:03",
    "Valor": "70,1"
  },
  {
    "FechaHora": "05/11/2020 18:48:01",
    "Valor": "70,66"
  },
  {
    "FechaHora": "05/11/2020 18:48:05",
    "Valor": "70,69"
  },
  {
    "FechaHora": "05/11/2020 18:50:52",
    "Valor": "70,35"
  },
  {
    "FechaHora": "05/11/2020 18:51:06",
    "Valor": "70,33"
  },
  {
    "FechaHora": "05/11/2020 18:53:53",
    "Valor": "70,53"
  },
  {
    "FechaHora": "05/11/2020 18:54:20",
    "Valor": "70,5"
  },
  {
    "FechaHora": "05/11/2020 18:57:19",
    "Valor": "70,02"
  },
  {
    "FechaHora": "05/11/2020 18:57:23",
    "Valor": "69,97"
  },
  {
    "FechaHora": "05/11/2020 19:00:22",
    "Valor": "70,13"
  },
  {
    "FechaHora": "05/11/2020 19:00:31",
    "Valor": "70,09"
  },
  {
    "FechaHora": "05/11/2020 19:03:31",
    "Valor": "69,4"
  },
  {
    "FechaHora": "05/11/2020 19:03:34",
    "Valor": "69,37"
  },
  {
    "FechaHora": "05/11/2020 19:06:16",
    "Valor": "68,47"
  },
  {
    "FechaHora": "05/11/2020 19:06:49",
    "Valor": "68,49"
  },
  {
    "FechaHora": "05/11/2020 19:09:48",
    "Valor": "68,11"
  },
  {
    "FechaHora": "05/11/2020 19:09:51",
    "Valor": "68,13"
  },
  {
    "FechaHora": "05/11/2020 19:12:47",
    "Valor": "67,88"
  },
  {
    "FechaHora": "05/11/2020 19:12:53",
    "Valor": "67,86"
  },
  {
    "FechaHora": "05/11/2020 19:15:51",
    "Valor": "67,59"
  },
  {
    "FechaHora": "05/11/2020 19:15:54",
    "Valor": "67,57"
  },
  {
    "FechaHora": "05/11/2020 19:18:52",
    "Valor": "67,9"
  },
  {
    "FechaHora": "05/11/2020 19:18:55",
    "Valor": "67,94"
  },
  {
    "FechaHora": "05/11/2020 19:21:53",
    "Valor": "68,64"
  },
  {
    "FechaHora": "05/11/2020 19:21:56",
    "Valor": "68,61"
  },
  {
    "FechaHora": "05/11/2020 19:24:51",
    "Valor": "68,22"
  },
  {
    "FechaHora": "05/11/2020 19:25:07",
    "Valor": "68,24"
  },
  {
    "FechaHora": "05/11/2020 19:28:05",
    "Valor": "68,34"
  },
  {
    "FechaHora": "05/11/2020 19:28:09",
    "Valor": "68,29"
  },
  {
    "FechaHora": "05/11/2020 19:31:09",
    "Valor": "68,33"
  },
  {
    "FechaHora": "05/11/2020 19:31:36",
    "Valor": "68,42"
  },
  {
    "FechaHora": "05/11/2020 19:34:25",
    "Valor": "68,79"
  },
  {
    "FechaHora": "05/11/2020 19:34:38",
    "Valor": "68,78"
  },
  {
    "FechaHora": "05/11/2020 19:37:34",
    "Valor": "68,85"
  },
  {
    "FechaHora": "05/11/2020 19:37:45",
    "Valor": "68,82"
  },
  {
    "FechaHora": "05/11/2020 19:40:41",
    "Valor": "69,27"
  },
  {
    "FechaHora": "05/11/2020 19:40:46",
    "Valor": "69,2"
  },
  {
    "FechaHora": "05/11/2020 19:43:45",
    "Valor": "69,55"
  },
  {
    "FechaHora": "05/11/2020 19:43:50",
    "Valor": "69,5"
  },
  {
    "FechaHora": "05/11/2020 19:46:45",
    "Valor": "69,92"
  },
  {
    "FechaHora": "05/11/2020 19:46:51",
    "Valor": "69,89"
  },
  {
    "FechaHora": "05/11/2020 19:49:41",
    "Valor": "70,34"
  },
  {
    "FechaHora": "05/11/2020 19:49:53",
    "Valor": "70,28"
  },
  {
    "FechaHora": "05/11/2020 19:52:51",
    "Valor": "70,68"
  },
  {
    "FechaHora": "05/11/2020 19:52:54",
    "Valor": "70,63"
  },
  {
    "FechaHora": "05/11/2020 19:55:53",
    "Valor": "71"
  },
  {
    "FechaHora": "05/11/2020 19:56:03",
    "Valor": "71,07"
  },
  {
    "FechaHora": "05/11/2020 19:59:01",
    "Valor": "71,49"
  },
  {
    "FechaHora": "05/11/2020 19:59:10",
    "Valor": "71,46"
  },
  {
    "FechaHora": "05/11/2020 20:01:59",
    "Valor": "71,87"
  },
  {
    "FechaHora": "05/11/2020 20:02:23",
    "Valor": "71,84"
  },
  {
    "FechaHora": "05/11/2020 20:05:21",
    "Valor": "71,79"
  },
  {
    "FechaHora": "05/11/2020 20:05:26",
    "Valor": "71,76"
  },
  {
    "FechaHora": "05/11/2020 20:08:25",
    "Valor": "71,61"
  },
  {
    "FechaHora": "05/11/2020 20:08:33",
    "Valor": "71,6"
  },
  {
    "FechaHora": "05/11/2020 20:11:33",
    "Valor": "71,25"
  },
  {
    "FechaHora": "05/11/2020 20:11:36",
    "Valor": "71,2"
  },
  {
    "FechaHora": "05/11/2020 20:14:33",
    "Valor": "70,42"
  },
  {
    "FechaHora": "05/11/2020 20:14:45",
    "Valor": "70,41"
  },
  {
    "FechaHora": "05/11/2020 20:17:42",
    "Valor": "69,5"
  },
  {
    "FechaHora": "05/11/2020 20:17:48",
    "Valor": "69,48"
  },
  {
    "FechaHora": "05/11/2020 20:20:44",
    "Valor": "68,92"
  },
  {
    "FechaHora": "05/11/2020 20:20:48",
    "Valor": "68,9"
  },
  {
    "FechaHora": "05/11/2020 20:23:46",
    "Valor": "68,75"
  },
  {
    "FechaHora": "05/11/2020 20:23:53",
    "Valor": "68,72"
  },
  {
    "FechaHora": "05/11/2020 20:26:44",
    "Valor": "68,23"
  },
  {
    "FechaHora": "05/11/2020 20:26:56",
    "Valor": "68,24"
  },
  {
    "FechaHora": "05/11/2020 20:29:43",
    "Valor": "68,41"
  },
  {
    "FechaHora": "05/11/2020 20:30:02",
    "Valor": "68,43"
  },
  {
    "FechaHora": "05/11/2020 20:32:58",
    "Valor": "68,32"
  },
  {
    "FechaHora": "05/11/2020 20:33:05",
    "Valor": "68,26"
  },
  {
    "FechaHora": "05/11/2020 20:36:02",
    "Valor": "68,25"
  },
  {
    "FechaHora": "05/11/2020 20:36:08",
    "Valor": "68,22"
  },
  {
    "FechaHora": "05/11/2020 20:39:07",
    "Valor": "68,15"
  },
  {
    "FechaHora": "05/11/2020 20:39:12",
    "Valor": "68,11"
  },
  {
    "FechaHora": "05/11/2020 20:42:10",
    "Valor": "68,45"
  },
  {
    "FechaHora": "05/11/2020 20:42:13",
    "Valor": "68,41"
  },
  {
    "FechaHora": "05/11/2020 20:45:12",
    "Valor": "68,5"
  },
  {
    "FechaHora": "05/11/2020 20:45:16",
    "Valor": "68,48"
  },
  {
    "FechaHora": "05/11/2020 20:48:10",
    "Valor": "68,96"
  },
  {
    "FechaHora": "05/11/2020 20:48:16",
    "Valor": "68,98"
  },
  {
    "FechaHora": "05/11/2020 20:51:00",
    "Valor": "69,05"
  },
  {
    "FechaHora": "05/11/2020 20:51:17",
    "Valor": "69,06"
  },
  {
    "FechaHora": "05/11/2020 20:54:16",
    "Valor": "69,45"
  },
  {
    "FechaHora": "05/11/2020 20:54:20",
    "Valor": "69,44"
  },
  {
    "FechaHora": "05/11/2020 20:57:18",
    "Valor": "69,57"
  },
  {
    "FechaHora": "05/11/2020 20:57:27",
    "Valor": "69,56"
  },
  {
    "FechaHora": "05/11/2020 21:00:00",
    "Valor": "69,88"
  },
  {
    "FechaHora": "05/11/2020 21:00:06",
    "Valor": "69,82"
  },
  {
    "FechaHora": "05/11/2020 21:00:34",
    "Valor": "69,79"
  },
  {
    "FechaHora": "05/11/2020 21:03:32",
    "Valor": "69,97"
  },
  {
    "FechaHora": "05/11/2020 21:03:39",
    "Valor": "69,98"
  },
  {
    "FechaHora": "05/11/2020 21:06:31",
    "Valor": "70,3"
  },
  {
    "FechaHora": "05/11/2020 21:06:41",
    "Valor": "70,37"
  },
  {
    "FechaHora": "05/11/2020 21:09:33",
    "Valor": "70,67"
  },
  {
    "FechaHora": "05/11/2020 21:09:48",
    "Valor": "70,65"
  },
  {
    "FechaHora": "05/11/2020 21:12:48",
    "Valor": "71,12"
  },
  {
    "FechaHora": "05/11/2020 21:12:51",
    "Valor": "71,15"
  },
  {
    "FechaHora": "05/11/2020 21:15:47",
    "Valor": "71,74"
  },
  {
    "FechaHora": "05/11/2020 21:15:56",
    "Valor": "71,76"
  },
  {
    "FechaHora": "05/11/2020 21:18:53",
    "Valor": "72,35"
  },
  {
    "FechaHora": "05/11/2020 21:19:00",
    "Valor": "72,39"
  },
  {
    "FechaHora": "05/11/2020 21:21:53",
    "Valor": "72,72"
  },
  {
    "FechaHora": "05/11/2020 21:22:08",
    "Valor": "72,73"
  },
  {
    "FechaHora": "05/11/2020 21:25:06",
    "Valor": "73,06"
  },
  {
    "FechaHora": "05/11/2020 21:25:14",
    "Valor": "73,1"
  },
  {
    "FechaHora": "05/11/2020 21:28:13",
    "Valor": "73,79"
  },
  {
    "FechaHora": "05/11/2020 21:28:16",
    "Valor": "73,77"
  },
  {
    "FechaHora": "05/11/2020 21:31:13",
    "Valor": "74,28"
  },
  {
    "FechaHora": "05/11/2020 21:31:28",
    "Valor": "74,27"
  },
  {
    "FechaHora": "05/11/2020 21:34:17",
    "Valor": "74,53"
  },
  {
    "FechaHora": "05/11/2020 21:34:30",
    "Valor": "74,57"
  },
  {
    "FechaHora": "05/11/2020 21:37:24",
    "Valor": "74,78"
  },
  {
    "FechaHora": "05/11/2020 21:37:31",
    "Valor": "74,79"
  },
  {
    "FechaHora": "05/11/2020 21:40:29",
    "Valor": "75,16"
  },
  {
    "FechaHora": "05/11/2020 21:40:58",
    "Valor": "75,18"
  },
  {
    "FechaHora": "05/11/2020 21:43:53",
    "Valor": "75,4"
  },
  {
    "FechaHora": "05/11/2020 21:44:03",
    "Valor": "75,37"
  },
  {
    "FechaHora": "05/11/2020 21:47:02",
    "Valor": "75,62"
  },
  {
    "FechaHora": "05/11/2020 21:47:08",
    "Valor": "75,65"
  },
  {
    "FechaHora": "05/11/2020 21:50:07",
    "Valor": "76,03"
  },
  {
    "FechaHora": "05/11/2020 21:50:13",
    "Valor": "76,08"
  },
  {
    "FechaHora": "05/11/2020 21:53:09",
    "Valor": "76,53"
  },
  {
    "FechaHora": "05/11/2020 21:53:20",
    "Valor": "76,5"
  },
  {
    "FechaHora": "05/11/2020 21:56:01",
    "Valor": "76,63"
  },
  {
    "FechaHora": "05/11/2020 21:56:29",
    "Valor": "76,66"
  },
  {
    "FechaHora": "05/11/2020 21:59:27",
    "Valor": "76,95"
  },
  {
    "FechaHora": "05/11/2020 21:59:48",
    "Valor": "76,91"
  },
  {
    "FechaHora": "05/11/2020 22:02:43",
    "Valor": "77,28"
  },
  {
    "FechaHora": "05/11/2020 22:02:53",
    "Valor": "77,26"
  },
  {
    "FechaHora": "05/11/2020 22:05:47",
    "Valor": "77,48"
  },
  {
    "FechaHora": "05/11/2020 22:05:57",
    "Valor": "77,49"
  },
  {
    "FechaHora": "05/11/2020 22:08:55",
    "Valor": "77,77"
  },
  {
    "FechaHora": "05/11/2020 22:09:00",
    "Valor": "77,79"
  },
  {
    "FechaHora": "05/11/2020 22:11:55",
    "Valor": "78,05"
  },
  {
    "FechaHora": "05/11/2020 22:12:06",
    "Valor": "78,04"
  },
  {
    "FechaHora": "05/11/2020 22:15:02",
    "Valor": "78,29"
  },
  {
    "FechaHora": "05/11/2020 22:15:08",
    "Valor": "78,31"
  },
  {
    "FechaHora": "05/11/2020 22:17:56",
    "Valor": "78,6"
  },
  {
    "FechaHora": "05/11/2020 22:18:08",
    "Valor": "78,58"
  },
  {
    "FechaHora": "05/11/2020 22:20:50",
    "Valor": "78,61"
  },
  {
    "FechaHora": "05/11/2020 22:21:15",
    "Valor": "78,62"
  },
  {
    "FechaHora": "05/11/2020 22:24:11",
    "Valor": "78,73"
  },
  {
    "FechaHora": "05/11/2020 22:24:17",
    "Valor": "78,75"
  },
  {
    "FechaHora": "05/11/2020 22:27:11",
    "Valor": "78,93"
  },
  {
    "FechaHora": "05/11/2020 22:27:18",
    "Valor": "78,95"
  },
  {
    "FechaHora": "05/11/2020 22:30:15",
    "Valor": "79,08"
  },
  {
    "FechaHora": "05/11/2020 22:30:24",
    "Valor": "79,1"
  },
  {
    "FechaHora": "05/11/2020 22:33:23",
    "Valor": "79,41"
  },
  {
    "FechaHora": "05/11/2020 22:33:28",
    "Valor": "79,44"
  },
  {
    "FechaHora": "05/11/2020 22:36:23",
    "Valor": "79,72"
  },
  {
    "FechaHora": "05/11/2020 22:36:30",
    "Valor": "79,73"
  },
  {
    "FechaHora": "05/11/2020 22:39:17",
    "Valor": "79,94"
  },
  {
    "FechaHora": "05/11/2020 22:39:39",
    "Valor": "79,97"
  },
  {
    "FechaHora": "05/11/2020 22:42:36",
    "Valor": "80,35"
  },
  {
    "FechaHora": "05/11/2020 22:42:42",
    "Valor": "80,38"
  },
  {
    "FechaHora": "05/11/2020 22:45:40",
    "Valor": "80,72"
  },
  {
    "FechaHora": "05/11/2020 22:45:47",
    "Valor": "80,75"
  },
  {
    "FechaHora": "05/11/2020 22:48:33",
    "Valor": "80,77"
  },
  {
    "FechaHora": "05/11/2020 22:48:48",
    "Valor": "80,74"
  },
  {
    "FechaHora": "05/11/2020 22:51:47",
    "Valor": "80,92"
  },
  {
    "FechaHora": "05/11/2020 22:51:55",
    "Valor": "80,91"
  },
  {
    "FechaHora": "05/11/2020 22:54:52",
    "Valor": "80,99"
  },
  {
    "FechaHora": "05/11/2020 22:54:56",
    "Valor": "80,96"
  },
  {
    "FechaHora": "05/11/2020 22:57:54",
    "Valor": "81,16"
  },
  {
    "FechaHora": "05/11/2020 22:57:57",
    "Valor": "81,19"
  },
  {
    "FechaHora": "05/11/2020 23:00:56",
    "Valor": "81,46"
  },
  {
    "FechaHora": "05/11/2020 23:01:00",
    "Valor": "81,47"
  },
  {
    "FechaHora": "05/11/2020 23:03:59",
    "Valor": "81,64"
  },
  {
    "FechaHora": "05/11/2020 23:04:05",
    "Valor": "81,65"
  },
  {
    "FechaHora": "05/11/2020 23:06:59",
    "Valor": "81,78"
  },
  {
    "FechaHora": "05/11/2020 23:07:09",
    "Valor": "81,83"
  },
  {
    "FechaHora": "05/11/2020 23:10:03",
    "Valor": "81,88"
  },
  {
    "FechaHora": "05/11/2020 23:10:09",
    "Valor": "81,87"
  },
  {
    "FechaHora": "05/11/2020 23:12:26",
    "Valor": "81,97"
  },
  {
    "FechaHora": "05/11/2020 23:13:12",
    "Valor": "81,99"
  },
  {
    "FechaHora": "05/11/2020 23:16:12",
    "Valor": "82,28"
  },
  {
    "FechaHora": "05/11/2020 23:16:18",
    "Valor": "82,25"
  },
  {
    "FechaHora": "05/11/2020 23:19:16",
    "Valor": "82,34"
  },
  {
    "FechaHora": "05/11/2020 23:19:25",
    "Valor": "82,29"
  },
  {
    "FechaHora": "05/11/2020 23:22:25",
    "Valor": "82,4"
  },
  {
    "FechaHora": "05/11/2020 23:22:28",
    "Valor": "82,42"
  },
  {
    "FechaHora": "05/11/2020 23:25:25",
    "Valor": "82,57"
  },
  {
    "FechaHora": "05/11/2020 23:25:39",
    "Valor": "82,55"
  },
  {
    "FechaHora": "05/11/2020 23:28:27",
    "Valor": "82,71"
  },
  {
    "FechaHora": "05/11/2020 23:28:42",
    "Valor": "82,7"
  },
  {
    "FechaHora": "05/11/2020 23:31:34",
    "Valor": "82,63"
  },
  {
    "FechaHora": "05/11/2020 23:31:42",
    "Valor": "82,61"
  },
  {
    "FechaHora": "05/11/2020 23:34:33",
    "Valor": "82,57"
  },
  {
    "FechaHora": "05/11/2020 23:34:44",
    "Valor": "82,56"
  },
  {
    "FechaHora": "05/11/2020 23:37:46",
    "Valor": "82,56"
  },
  {
    "FechaHora": "05/11/2020 23:37:49",
    "Valor": "82,58"
  },
  {
    "FechaHora": "05/11/2020 23:40:48",
    "Valor": "82,16"
  },
  {
    "FechaHora": "05/11/2020 23:40:51",
    "Valor": "82,15"
  },
  {
    "FechaHora": "05/11/2020 23:43:51",
    "Valor": "81,97"
  },
  {
    "FechaHora": "05/11/2020 23:43:59",
    "Valor": "81,94"
  },
  {
    "FechaHora": "05/11/2020 23:46:59",
    "Valor": "81,68"
  },
  {
    "FechaHora": "05/11/2020 23:47:05",
    "Valor": "81,7"
  },
  {
    "FechaHora": "05/11/2020 23:50:01",
    "Valor": "81,47"
  },
  {
    "FechaHora": "05/11/2020 23:50:12",
    "Valor": "81,49"
  },
  {
    "FechaHora": "05/11/2020 23:53:03",
    "Valor": "81,1"
  },
  {
    "FechaHora": "05/11/2020 23:53:15",
    "Valor": "81,08"
  },
  {
    "FechaHora": "05/11/2020 23:56:11",
    "Valor": "81,06"
  },
  {
    "FechaHora": "05/11/2020 23:56:16",
    "Valor": "81,1"
  },
  {
    "FechaHora": "05/11/2020 23:59:15",
    "Valor": "81,21"
  },
  {
    "FechaHora": "05/11/2020 23:59:36",
    "Valor": "81,24"
  },
  {
    "FechaHora": "06/11/2020 00:02:17",
    "Valor": "81,21"
  },
  {
    "FechaHora": "06/11/2020 00:02:41",
    "Valor": "81,25"
  },
  {
    "FechaHora": "06/11/2020 00:05:38",
    "Valor": "81,21"
  },
  {
    "FechaHora": "06/11/2020 00:05:41",
    "Valor": "81,19"
  },
  {
    "FechaHora": "06/11/2020 00:08:38",
    "Valor": "81"
  },
  {
    "FechaHora": "06/11/2020 00:08:46",
    "Valor": "81,02"
  },
  {
    "FechaHora": "06/11/2020 00:11:44",
    "Valor": "81,15"
  },
  {
    "FechaHora": "06/11/2020 00:11:51",
    "Valor": "81,12"
  },
  {
    "FechaHora": "06/11/2020 00:14:48",
    "Valor": "80,85"
  },
  {
    "FechaHora": "06/11/2020 00:15:04",
    "Valor": "80,81"
  },
  {
    "FechaHora": "06/11/2020 00:18:02",
    "Valor": "80,86"
  },
  {
    "FechaHora": "06/11/2020 00:18:06",
    "Valor": "80,84"
  },
  {
    "FechaHora": "06/11/2020 00:21:01",
    "Valor": "81,11"
  },
  {
    "FechaHora": "06/11/2020 00:21:06",
    "Valor": "81,15"
  },
  {
    "FechaHora": "06/11/2020 00:24:03",
    "Valor": "81,05"
  },
  {
    "FechaHora": "06/11/2020 00:24:07",
    "Valor": "81,04"
  },
  {
    "FechaHora": "06/11/2020 00:26:55",
    "Valor": "81,3"
  },
  {
    "FechaHora": "06/11/2020 00:27:15",
    "Valor": "81,39"
  },
  {
    "FechaHora": "06/11/2020 00:30:13",
    "Valor": "81,68"
  },
  {
    "FechaHora": "06/11/2020 00:30:20",
    "Valor": "81,69"
  },
  {
    "FechaHora": "06/11/2020 00:33:16",
    "Valor": "82,14"
  },
  {
    "FechaHora": "06/11/2020 00:33:22",
    "Valor": "82,1"
  },
  {
    "FechaHora": "06/11/2020 00:36:19",
    "Valor": "82,38"
  },
  {
    "FechaHora": "06/11/2020 00:36:24",
    "Valor": "82,36"
  },
  {
    "FechaHora": "06/11/2020 00:39:24",
    "Valor": "82,68"
  },
  {
    "FechaHora": "06/11/2020 00:39:27",
    "Valor": "82,7"
  },
  {
    "FechaHora": "06/11/2020 00:42:26",
    "Valor": "83,09"
  },
  {
    "FechaHora": "06/11/2020 00:42:31",
    "Valor": "83,03"
  },
  {
    "FechaHora": "06/11/2020 00:45:27",
    "Valor": "83,11"
  },
  {
    "FechaHora": "06/11/2020 00:45:33",
    "Valor": "83,06"
  },
  {
    "FechaHora": "06/11/2020 00:48:27",
    "Valor": "83,24"
  },
  {
    "FechaHora": "06/11/2020 00:48:39",
    "Valor": "83,22"
  },
  {
    "FechaHora": "06/11/2020 00:51:37",
    "Valor": "83,29"
  },
  {
    "FechaHora": "06/11/2020 00:51:40",
    "Valor": "83,31"
  },
  {
    "FechaHora": "06/11/2020 00:54:39",
    "Valor": "83,17"
  },
  {
    "FechaHora": "06/11/2020 00:54:42",
    "Valor": "83,2"
  },
  {
    "FechaHora": "06/11/2020 00:57:39",
    "Valor": "83,08"
  },
  {
    "FechaHora": "06/11/2020 00:57:47",
    "Valor": "83,06"
  },
  {
    "FechaHora": "06/11/2020 01:01:11",
    "Valor": "83,07"
  },
  {
    "FechaHora": "06/11/2020 01:01:17",
    "Valor": "83,09"
  },
  {
    "FechaHora": "06/11/2020 01:04:15",
    "Valor": "83,16"
  },
  {
    "FechaHora": "06/11/2020 01:04:23",
    "Valor": "83,13"
  },
  {
    "FechaHora": "06/11/2020 01:07:11",
    "Valor": "83,24"
  },
  {
    "FechaHora": "06/11/2020 01:07:33",
    "Valor": "83,32"
  },
  {
    "FechaHora": "06/11/2020 01:10:32",
    "Valor": "83,52"
  },
  {
    "FechaHora": "06/11/2020 01:10:38",
    "Valor": "83,56"
  },
  {
    "FechaHora": "06/11/2020 01:13:30",
    "Valor": "83,19"
  },
  {
    "FechaHora": "06/11/2020 01:13:41",
    "Valor": "83,22"
  },
  {
    "FechaHora": "06/11/2020 01:16:40",
    "Valor": "83,33"
  },
  {
    "FechaHora": "06/11/2020 01:16:44",
    "Valor": "83,28"
  },
  {
    "FechaHora": "06/11/2020 01:19:40",
    "Valor": "83,38"
  },
  {
    "FechaHora": "06/11/2020 01:19:45",
    "Valor": "83,35"
  },
  {
    "FechaHora": "06/11/2020 01:22:45",
    "Valor": "83,68"
  },
  {
    "FechaHora": "06/11/2020 01:22:48",
    "Valor": "83,66"
  },
  {
    "FechaHora": "06/11/2020 01:25:46",
    "Valor": "83,54"
  },
  {
    "FechaHora": "06/11/2020 01:25:52",
    "Valor": "83,6"
  },
  {
    "FechaHora": "06/11/2020 01:28:49",
    "Valor": "83,4"
  },
  {
    "FechaHora": "06/11/2020 01:28:53",
    "Valor": "83,43"
  },
  {
    "FechaHora": "06/11/2020 01:31:52",
    "Valor": "83,83"
  },
  {
    "FechaHora": "06/11/2020 01:31:59",
    "Valor": "83,74"
  },
  {
    "FechaHora": "06/11/2020 01:34:53",
    "Valor": "83,91"
  },
  {
    "FechaHora": "06/11/2020 01:35:01",
    "Valor": "83,95"
  },
  {
    "FechaHora": "06/11/2020 01:37:50",
    "Valor": "83,89"
  },
  {
    "FechaHora": "06/11/2020 01:38:02",
    "Valor": "83,8"
  },
  {
    "FechaHora": "06/11/2020 01:41:00",
    "Valor": "84"
  },
  {
    "FechaHora": "06/11/2020 01:41:03",
    "Valor": "83,97"
  },
  {
    "FechaHora": "06/11/2020 01:44:03",
    "Valor": "84,3"
  },
  {
    "FechaHora": "06/11/2020 01:44:06",
    "Valor": "84,25"
  },
  {
    "FechaHora": "06/11/2020 01:47:05",
    "Valor": "84,48"
  },
  {
    "FechaHora": "06/11/2020 01:47:10",
    "Valor": "84,47"
  },
  {
    "FechaHora": "06/11/2020 01:50:02",
    "Valor": "84,59"
  },
  {
    "FechaHora": "06/11/2020 01:50:10",
    "Valor": "84,65"
  },
  {
    "FechaHora": "06/11/2020 01:53:02",
    "Valor": "84,88"
  },
  {
    "FechaHora": "06/11/2020 01:53:20",
    "Valor": "84,86"
  },
  {
    "FechaHora": "06/11/2020 01:56:18",
    "Valor": "84,83"
  },
  {
    "FechaHora": "06/11/2020 01:56:21",
    "Valor": "84,84"
  },
  {
    "FechaHora": "06/11/2020 01:59:12",
    "Valor": "84,87"
  },
  {
    "FechaHora": "06/11/2020 01:59:24",
    "Valor": "84,88"
  },
  {
    "FechaHora": "06/11/2020 02:02:13",
    "Valor": "84,76"
  },
  {
    "FechaHora": "06/11/2020 02:02:24",
    "Valor": "84,78"
  },
  {
    "FechaHora": "06/11/2020 02:05:20",
    "Valor": "85,02"
  },
  {
    "FechaHora": "06/11/2020 02:05:33",
    "Valor": "84,94"
  },
  {
    "FechaHora": "06/11/2020 02:08:29",
    "Valor": "85,31"
  },
  {
    "FechaHora": "06/11/2020 02:08:37",
    "Valor": "85,27"
  },
  {
    "FechaHora": "06/11/2020 02:11:36",
    "Valor": "85,63"
  },
  {
    "FechaHora": "06/11/2020 02:11:42",
    "Valor": "85,66"
  },
  {
    "FechaHora": "06/11/2020 02:14:38",
    "Valor": "85,67"
  },
  {
    "FechaHora": "06/11/2020 02:14:42",
    "Valor": "85,72"
  },
  {
    "FechaHora": "06/11/2020 02:17:39",
    "Valor": "86,22"
  },
  {
    "FechaHora": "06/11/2020 02:17:46",
    "Valor": "86,27"
  },
  {
    "FechaHora": "06/11/2020 02:20:35",
    "Valor": "86,42"
  },
  {
    "FechaHora": "06/11/2020 02:20:50",
    "Valor": "86,4"
  },
  {
    "FechaHora": "06/11/2020 02:23:46",
    "Valor": "86,5"
  },
  {
    "FechaHora": "06/11/2020 02:23:50",
    "Valor": "86,55"
  },
  {
    "FechaHora": "06/11/2020 02:26:42",
    "Valor": "86,6"
  },
  {
    "FechaHora": "06/11/2020 02:26:51",
    "Valor": "86,64"
  },
  {
    "FechaHora": "06/11/2020 02:29:44",
    "Valor": "86,61"
  },
  {
    "FechaHora": "06/11/2020 02:29:55",
    "Valor": "86,57"
  },
  {
    "FechaHora": "06/11/2020 02:32:49",
    "Valor": "86,52"
  },
  {
    "FechaHora": "06/11/2020 02:32:58",
    "Valor": "86,47"
  },
  {
    "FechaHora": "06/11/2020 02:35:52",
    "Valor": "86,63"
  },
  {
    "FechaHora": "06/11/2020 02:36:00",
    "Valor": "86,7"
  },
  {
    "FechaHora": "06/11/2020 02:38:56",
    "Valor": "86,56"
  },
  {
    "FechaHora": "06/11/2020 02:39:10",
    "Valor": "86,6"
  },
  {
    "FechaHora": "06/11/2020 02:41:56",
    "Valor": "86,79"
  },
  {
    "FechaHora": "06/11/2020 02:42:11",
    "Valor": "86,65"
  },
  {
    "FechaHora": "06/11/2020 02:45:10",
    "Valor": "86,55"
  },
  {
    "FechaHora": "06/11/2020 02:45:14",
    "Valor": "86,56"
  },
  {
    "FechaHora": "06/11/2020 02:48:04",
    "Valor": "86,71"
  },
  {
    "FechaHora": "06/11/2020 02:48:16",
    "Valor": "86,72"
  },
  {
    "FechaHora": "06/11/2020 02:51:11",
    "Valor": "86,87"
  },
  {
    "FechaHora": "06/11/2020 02:51:23",
    "Valor": "86,82"
  },
  {
    "FechaHora": "06/11/2020 02:54:23",
    "Valor": "86,98"
  },
  {
    "FechaHora": "06/11/2020 02:54:29",
    "Valor": "87,01"
  },
  {
    "FechaHora": "06/11/2020 02:57:24",
    "Valor": "86,92"
  },
  {
    "FechaHora": "06/11/2020 02:57:31",
    "Valor": "86,79"
  },
  {
    "FechaHora": "06/11/2020 03:00:24",
    "Valor": "86,82"
  },
  {
    "FechaHora": "06/11/2020 03:00:40",
    "Valor": "86,81"
  },
  {
    "FechaHora": "06/11/2020 03:03:32",
    "Valor": "86,82"
  },
  {
    "FechaHora": "06/11/2020 03:03:44",
    "Valor": "86,76"
  },
  {
    "FechaHora": "06/11/2020 03:06:31",
    "Valor": "86,9"
  },
  {
    "FechaHora": "06/11/2020 03:06:51",
    "Valor": "86,87"
  },
  {
    "FechaHora": "06/11/2020 03:09:29",
    "Valor": "87,09"
  },
  {
    "FechaHora": "06/11/2020 03:09:56",
    "Valor": "87,11"
  },
  {
    "FechaHora": "06/11/2020 03:12:55",
    "Valor": "87,41"
  },
  {
    "FechaHora": "06/11/2020 03:12:59",
    "Valor": "87,38"
  },
  {
    "FechaHora": "06/11/2020 03:15:58",
    "Valor": "87,62"
  },
  {
    "FechaHora": "06/11/2020 03:16:04",
    "Valor": "87,67"
  },
  {
    "FechaHora": "06/11/2020 03:18:51",
    "Valor": "87,76"
  },
  {
    "FechaHora": "06/11/2020 03:19:04",
    "Valor": "87,87"
  },
  {
    "FechaHora": "06/11/2020 03:21:55",
    "Valor": "87,87"
  },
  {
    "FechaHora": "06/11/2020 03:22:15",
    "Valor": "87,88"
  },
  {
    "FechaHora": "06/11/2020 03:25:10",
    "Valor": "88,18"
  },
  {
    "FechaHora": "06/11/2020 03:25:21",
    "Valor": "88,13"
  },
  {
    "FechaHora": "06/11/2020 03:28:19",
    "Valor": "88,31"
  },
  {
    "FechaHora": "06/11/2020 03:28:23",
    "Valor": "88,34"
  },
  {
    "FechaHora": "06/11/2020 03:31:16",
    "Valor": "88,49"
  },
  {
    "FechaHora": "06/11/2020 03:31:28",
    "Valor": "88,59"
  },
  {
    "FechaHora": "06/11/2020 03:34:27",
    "Valor": "88,81"
  },
  {
    "FechaHora": "06/11/2020 03:34:33",
    "Valor": "88,75"
  },
  {
    "FechaHora": "06/11/2020 03:37:32",
    "Valor": "88,93"
  },
  {
    "FechaHora": "06/11/2020 03:37:40",
    "Valor": "88,92"
  },
  {
    "FechaHora": "06/11/2020 03:40:33",
    "Valor": "89,06"
  },
  {
    "FechaHora": "06/11/2020 03:40:40",
    "Valor": "89,1"
  },
  {
    "FechaHora": "06/11/2020 03:43:31",
    "Valor": "89,18"
  },
  {
    "FechaHora": "06/11/2020 03:43:42",
    "Valor": "89,2"
  },
  {
    "FechaHora": "06/11/2020 03:46:42",
    "Valor": "89,13"
  },
  {
    "FechaHora": "06/11/2020 03:46:52",
    "Valor": "89,11"
  },
  {
    "FechaHora": "06/11/2020 03:49:52",
    "Valor": "89,14"
  },
  {
    "FechaHora": "06/11/2020 03:49:57",
    "Valor": "89,09"
  },
  {
    "FechaHora": "06/11/2020 03:52:53",
    "Valor": "89,27"
  },
  {
    "FechaHora": "06/11/2020 03:53:01",
    "Valor": "89,29"
  },
  {
    "FechaHora": "06/11/2020 03:55:59",
    "Valor": "89,28"
  },
  {
    "FechaHora": "06/11/2020 03:56:06",
    "Valor": "89,31"
  },
  {
    "FechaHora": "06/11/2020 03:58:56",
    "Valor": "89,42"
  },
  {
    "FechaHora": "06/11/2020 03:59:12",
    "Valor": "89,49"
  },
  {
    "FechaHora": "06/11/2020 04:02:11",
    "Valor": "89,5"
  },
  {
    "FechaHora": "06/11/2020 04:02:21",
    "Valor": "89,47"
  },
  {
    "FechaHora": "06/11/2020 04:05:17",
    "Valor": "89,67"
  },
  {
    "FechaHora": "06/11/2020 04:05:21",
    "Valor": "89,64"
  },
  {
    "FechaHora": "06/11/2020 04:08:19",
    "Valor": "89,67"
  },
  {
    "FechaHora": "06/11/2020 04:08:22",
    "Valor": "89,7"
  },
  {
    "FechaHora": "06/11/2020 04:11:16",
    "Valor": "89,69"
  },
  {
    "FechaHora": "06/11/2020 04:11:24",
    "Valor": "89,74"
  },
  {
    "FechaHora": "06/11/2020 04:14:20",
    "Valor": "89,91"
  },
  {
    "FechaHora": "06/11/2020 04:14:39",
    "Valor": "89,96"
  },
  {
    "FechaHora": "06/11/2020 04:17:39",
    "Valor": "89,95"
  },
  {
    "FechaHora": "06/11/2020 04:17:53",
    "Valor": "89,98"
  },
  {
    "FechaHora": "06/11/2020 04:20:43",
    "Valor": "90,09"
  },
  {
    "FechaHora": "06/11/2020 04:20:53",
    "Valor": "90,11"
  },
  {
    "FechaHora": "06/11/2020 04:23:49",
    "Valor": "90,18"
  },
  {
    "FechaHora": "06/11/2020 04:23:54",
    "Valor": "90,2"
  },
  {
    "FechaHora": "06/11/2020 04:26:49",
    "Valor": "90,33"
  },
  {
    "FechaHora": "06/11/2020 04:26:55",
    "Valor": "90,35"
  },
  {
    "FechaHora": "06/11/2020 04:29:51",
    "Valor": "90,43"
  },
  {
    "FechaHora": "06/11/2020 04:29:55",
    "Valor": "90,46"
  },
  {
    "FechaHora": "06/11/2020 04:32:44",
    "Valor": "90,44"
  },
  {
    "FechaHora": "06/11/2020 04:32:56",
    "Valor": "90,49"
  },
  {
    "FechaHora": "06/11/2020 04:35:56",
    "Valor": "90,49"
  },
  {
    "FechaHora": "06/11/2020 04:36:03",
    "Valor": "90,47"
  },
  {
    "FechaHora": "06/11/2020 04:38:59",
    "Valor": "90,56"
  },
  {
    "FechaHora": "06/11/2020 04:39:10",
    "Valor": "90,58"
  },
  {
    "FechaHora": "06/11/2020 04:42:07",
    "Valor": "90,73"
  },
  {
    "FechaHora": "06/11/2020 04:42:11",
    "Valor": "90,69"
  },
  {
    "FechaHora": "06/11/2020 04:45:08",
    "Valor": "90,69"
  },
  {
    "FechaHora": "06/11/2020 04:45:12",
    "Valor": "90,72"
  },
  {
    "FechaHora": "06/11/2020 04:47:59",
    "Valor": "90,72"
  },
  {
    "FechaHora": "06/11/2020 04:48:24",
    "Valor": "90,74"
  },
  {
    "FechaHora": "06/11/2020 04:51:05",
    "Valor": "90,88"
  },
  {
    "FechaHora": "06/11/2020 04:51:24",
    "Valor": "90,82"
  },
  {
    "FechaHora": "06/11/2020 04:54:21",
    "Valor": "91,2"
  },
  {
    "FechaHora": "06/11/2020 04:54:35",
    "Valor": "91,14"
  },
  {
    "FechaHora": "06/11/2020 04:57:33",
    "Valor": "91,27"
  },
  {
    "FechaHora": "06/11/2020 04:57:41",
    "Valor": "91,31"
  },
  {
    "FechaHora": "06/11/2020 05:00:33",
    "Valor": "91,15"
  },
  {
    "FechaHora": "06/11/2020 05:00:47",
    "Valor": "91,16"
  },
  {
    "FechaHora": "06/11/2020 05:03:42",
    "Valor": "91,46"
  },
  {
    "FechaHora": "06/11/2020 05:03:51",
    "Valor": "91,45"
  },
  {
    "FechaHora": "06/11/2020 05:06:43",
    "Valor": "91,53"
  },
  {
    "FechaHora": "06/11/2020 05:06:51",
    "Valor": "91,42"
  },
  {
    "FechaHora": "06/11/2020 05:09:49",
    "Valor": "91,65"
  },
  {
    "FechaHora": "06/11/2020 05:10:00",
    "Valor": "91,61"
  },
  {
    "FechaHora": "06/11/2020 05:13:00",
    "Valor": "91,58"
  },
  {
    "FechaHora": "06/11/2020 05:13:12",
    "Valor": "91,54"
  },
  {
    "FechaHora": "06/11/2020 05:15:55",
    "Valor": "91,74"
  },
  {
    "FechaHora": "06/11/2020 05:16:14",
    "Valor": "91,76"
  },
  {
    "FechaHora": "06/11/2020 05:19:12",
    "Valor": "91,97"
  },
  {
    "FechaHora": "06/11/2020 05:19:16",
    "Valor": "92,01"
  },
  {
    "FechaHora": "06/11/2020 05:22:10",
    "Valor": "92,03"
  },
  {
    "FechaHora": "06/11/2020 05:22:20",
    "Valor": "92,15"
  },
  {
    "FechaHora": "06/11/2020 05:25:11",
    "Valor": "92,1"
  },
  {
    "FechaHora": "06/11/2020 05:25:22",
    "Valor": "92,07"
  },
  {
    "FechaHora": "06/11/2020 05:28:18",
    "Valor": "92,23"
  },
  {
    "FechaHora": "06/11/2020 05:28:35",
    "Valor": "92,17"
  },
  {
    "FechaHora": "06/11/2020 05:31:26",
    "Valor": "92,16"
  },
  {
    "FechaHora": "06/11/2020 05:31:38",
    "Valor": "92,15"
  },
  {
    "FechaHora": "06/11/2020 05:34:28",
    "Valor": "92,36"
  },
  {
    "FechaHora": "06/11/2020 05:34:41",
    "Valor": "92,35"
  },
  {
    "FechaHora": "06/11/2020 05:37:59",
    "Valor": "92,35"
  },
  {
    "FechaHora": "06/11/2020 05:38:05",
    "Valor": "92,36"
  },
  {
    "FechaHora": "06/11/2020 05:41:02",
    "Valor": "92,52"
  },
  {
    "FechaHora": "06/11/2020 05:41:06",
    "Valor": "92,48"
  },
  {
    "FechaHora": "06/11/2020 05:44:01",
    "Valor": "92,53"
  },
  {
    "FechaHora": "06/11/2020 05:44:07",
    "Valor": "92,51"
  },
  {
    "FechaHora": "06/11/2020 05:47:06",
    "Valor": "92,62"
  },
  {
    "FechaHora": "06/11/2020 05:47:12",
    "Valor": "92,58"
  },
  {
    "FechaHora": "06/11/2020 05:50:00",
    "Valor": "92,6"
  },
  {
    "FechaHora": "06/11/2020 05:50:13",
    "Valor": "92,61"
  },
  {
    "FechaHora": "06/11/2020 05:53:07",
    "Valor": "92,77"
  },
  {
    "FechaHora": "06/11/2020 05:53:28",
    "Valor": "92,82"
  },
  {
    "FechaHora": "06/11/2020 05:56:27",
    "Valor": "92,83"
  },
  {
    "FechaHora": "06/11/2020 05:56:34",
    "Valor": "92,8"
  },
  {
    "FechaHora": "06/11/2020 06:00:19",
    "Valor": "92,79"
  },
  {
    "FechaHora": "06/11/2020 06:00:28",
    "Valor": "92,82"
  },
  {
    "FechaHora": "06/11/2020 06:03:27",
    "Valor": "92,91"
  },
  {
    "FechaHora": "06/11/2020 06:03:31",
    "Valor": "92,89"
  },
  {
    "FechaHora": "06/11/2020 06:06:28",
    "Valor": "92,9"
  },
  {
    "FechaHora": "06/11/2020 06:06:32",
    "Valor": "92,93"
  },
  {
    "FechaHora": "06/11/2020 06:09:31",
    "Valor": "93,04"
  },
  {
    "FechaHora": "06/11/2020 06:09:41",
    "Valor": "93,08"
  },
  {
    "FechaHora": "06/11/2020 06:12:44",
    "Valor": "93,09"
  },
  {
    "FechaHora": "06/11/2020 06:12:47",
    "Valor": "93,1"
  },
  {
    "FechaHora": "06/11/2020 06:15:13",
    "Valor": "93,13"
  },
  {
    "FechaHora": "06/11/2020 06:15:54",
    "Valor": "93,15"
  },
  {
    "FechaHora": "06/11/2020 06:18:51",
    "Valor": "93,14"
  },
  {
    "FechaHora": "06/11/2020 06:18:57",
    "Valor": "93,12"
  },
  {
    "FechaHora": "06/11/2020 06:21:57",
    "Valor": "93,18"
  },
  {
    "FechaHora": "06/11/2020 06:22:00",
    "Valor": "93,2"
  },
  {
    "FechaHora": "06/11/2020 06:24:58",
    "Valor": "93,17"
  },
  {
    "FechaHora": "06/11/2020 06:25:08",
    "Valor": "93,15"
  },
  {
    "FechaHora": "06/11/2020 06:28:10",
    "Valor": "93,16"
  },
  {
    "FechaHora": "06/11/2020 06:28:13",
    "Valor": "93,13"
  },
  {
    "FechaHora": "06/11/2020 06:31:13",
    "Valor": "93,17"
  },
  {
    "FechaHora": "06/11/2020 06:31:16",
    "Valor": "93,2"
  },
  {
    "FechaHora": "06/11/2020 06:34:18",
    "Valor": "93,21"
  },
  {
    "FechaHora": "06/11/2020 06:34:24",
    "Valor": "93,18"
  },
  {
    "FechaHora": "06/11/2020 06:37:23",
    "Valor": "93,36"
  },
  {
    "FechaHora": "06/11/2020 06:37:26",
    "Valor": "93,37"
  },
  {
    "FechaHora": "06/11/2020 06:40:24",
    "Valor": "93,39"
  },
  {
    "FechaHora": "06/11/2020 06:40:27",
    "Valor": "93,35"
  },
  {
    "FechaHora": "06/11/2020 06:43:24",
    "Valor": "93,24"
  },
  {
    "FechaHora": "06/11/2020 06:43:37",
    "Valor": "93,22"
  },
  {
    "FechaHora": "06/11/2020 06:46:35",
    "Valor": "93,21"
  },
  {
    "FechaHora": "06/11/2020 06:46:46",
    "Valor": "93,17"
  },
  {
    "FechaHora": "06/11/2020 06:49:41",
    "Valor": "93,11"
  },
  {
    "FechaHora": "06/11/2020 06:49:48",
    "Valor": "93,12"
  },
  {
    "FechaHora": "06/11/2020 06:52:48",
    "Valor": "92,99"
  },
  {
    "FechaHora": "06/11/2020 06:52:56",
    "Valor": "93"
  },
  {
    "FechaHora": "06/11/2020 06:55:55",
    "Valor": "92,95"
  },
  {
    "FechaHora": "06/11/2020 06:56:03",
    "Valor": "92,94"
  },
  {
    "FechaHora": "06/11/2020 06:58:58",
    "Valor": "92,72"
  },
  {
    "FechaHora": "06/11/2020 06:59:06",
    "Valor": "92,69"
  },
  {
    "FechaHora": "06/11/2020 07:01:54",
    "Valor": "92,77"
  },
  {
    "FechaHora": "06/11/2020 07:02:08",
    "Valor": "92,78"
  },
  {
    "FechaHora": "06/11/2020 07:05:06",
    "Valor": "92,41"
  },
  {
    "FechaHora": "06/11/2020 07:05:10",
    "Valor": "92,39"
  },
  {
    "FechaHora": "06/11/2020 07:08:07",
    "Valor": "92,01"
  },
  {
    "FechaHora": "06/11/2020 07:08:17",
    "Valor": "91,98"
  },
  {
    "FechaHora": "06/11/2020 07:11:17",
    "Valor": "91,97"
  },
  {
    "FechaHora": "06/11/2020 07:11:27",
    "Valor": "91,92"
  },
  {
    "FechaHora": "06/11/2020 07:14:21",
    "Valor": "91,69"
  },
  {
    "FechaHora": "06/11/2020 07:14:30",
    "Valor": "91,68"
  },
  {
    "FechaHora": "06/11/2020 07:17:28",
    "Valor": "91,18"
  },
  {
    "FechaHora": "06/11/2020 07:17:43",
    "Valor": "91,2"
  },
  {
    "FechaHora": "06/11/2020 07:20:38",
    "Valor": "91,03"
  },
  {
    "FechaHora": "06/11/2020 07:20:46",
    "Valor": "91,07"
  },
  {
    "FechaHora": "06/11/2020 07:23:40",
    "Valor": "90,54"
  },
  {
    "FechaHora": "06/11/2020 07:23:56",
    "Valor": "90,53"
  },
  {
    "FechaHora": "06/11/2020 07:26:47",
    "Valor": "90,16"
  },
  {
    "FechaHora": "06/11/2020 07:26:56",
    "Valor": "90,11"
  },
  {
    "FechaHora": "06/11/2020 07:29:54",
    "Valor": "89,83"
  },
  {
    "FechaHora": "06/11/2020 07:29:57",
    "Valor": "89,78"
  },
  {
    "FechaHora": "06/11/2020 07:32:42",
    "Valor": "88,94"
  },
  {
    "FechaHora": "06/11/2020 07:33:03",
    "Valor": "88,95"
  },
  {
    "FechaHora": "06/11/2020 07:35:47",
    "Valor": "88,15"
  },
  {
    "FechaHora": "06/11/2020 07:36:05",
    "Valor": "88,18"
  },
  {
    "FechaHora": "06/11/2020 07:38:58",
    "Valor": "87"
  },
  {
    "FechaHora": "06/11/2020 07:39:07",
    "Valor": "87,11"
  },
  {
    "FechaHora": "06/11/2020 07:41:58",
    "Valor": "87,2"
  },
  {
    "FechaHora": "06/11/2020 07:42:08",
    "Valor": "87,18"
  },
  {
    "FechaHora": "06/11/2020 07:45:03",
    "Valor": "86,94"
  },
  {
    "FechaHora": "06/11/2020 07:45:16",
    "Valor": "87,03"
  },
  {
    "FechaHora": "06/11/2020 07:48:11",
    "Valor": "86,06"
  },
  {
    "FechaHora": "06/11/2020 07:48:16",
    "Valor": "86,13"
  },
  {
    "FechaHora": "06/11/2020 07:51:13",
    "Valor": "85,8"
  },
  {
    "FechaHora": "06/11/2020 07:51:22",
    "Valor": "85,82"
  },
  {
    "FechaHora": "06/11/2020 07:54:03",
    "Valor": "85,42"
  },
  {
    "FechaHora": "06/11/2020 07:54:25",
    "Valor": "85,51"
  },
  {
    "FechaHora": "06/11/2020 07:57:19",
    "Valor": "84,87"
  },
  {
    "FechaHora": "06/11/2020 07:57:34",
    "Valor": "84,97"
  },
  {
    "FechaHora": "06/11/2020 08:00:25",
    "Valor": "84,15"
  },
  {
    "FechaHora": "06/11/2020 08:00:36",
    "Valor": "84,19"
  },
  {
    "FechaHora": "06/11/2020 08:03:26",
    "Valor": "83,47"
  },
  {
    "FechaHora": "06/11/2020 08:03:42",
    "Valor": "83,29"
  },
  {
    "FechaHora": "06/11/2020 08:06:31",
    "Valor": "82,83"
  },
  {
    "FechaHora": "06/11/2020 08:06:44",
    "Valor": "82,85"
  },
  {
    "FechaHora": "06/11/2020 08:09:37",
    "Valor": "82,51"
  },
  {
    "FechaHora": "06/11/2020 08:09:50",
    "Valor": "82,58"
  },
  {
    "FechaHora": "06/11/2020 08:12:40",
    "Valor": "82,89"
  },
  {
    "FechaHora": "06/11/2020 08:12:53",
    "Valor": "83,24"
  },
  {
    "FechaHora": "06/11/2020 08:15:45",
    "Valor": "82,31"
  },
  {
    "FechaHora": "06/11/2020 08:15:55",
    "Valor": "82,29"
  },
  {
    "FechaHora": "06/11/2020 08:18:48",
    "Valor": "82,17"
  },
  {
    "FechaHora": "06/11/2020 08:19:00",
    "Valor": "82,13"
  },
  {
    "FechaHora": "06/11/2020 08:21:55",
    "Valor": "81,36"
  },
  {
    "FechaHora": "06/11/2020 08:22:11",
    "Valor": "81,39"
  },
  {
    "FechaHora": "06/11/2020 08:25:09",
    "Valor": "81,69"
  },
  {
    "FechaHora": "06/11/2020 08:25:12",
    "Valor": "81,63"
  },
  {
    "FechaHora": "06/11/2020 08:28:06",
    "Valor": "81,26"
  },
  {
    "FechaHora": "06/11/2020 08:28:20",
    "Valor": "81,38"
  },
  {
    "FechaHora": "06/11/2020 08:31:20",
    "Valor": "81,32"
  },
  {
    "FechaHora": "06/11/2020 08:31:23",
    "Valor": "81,42"
  },
  {
    "FechaHora": "06/11/2020 08:34:20",
    "Valor": "81,07"
  },
  {
    "FechaHora": "06/11/2020 08:34:24",
    "Valor": "81,13"
  },
  {
    "FechaHora": "06/11/2020 08:37:19",
    "Valor": "80,86"
  },
  {
    "FechaHora": "06/11/2020 08:37:24",
    "Valor": "80,75"
  },
  {
    "FechaHora": "06/11/2020 08:40:20",
    "Valor": "81,72"
  },
  {
    "FechaHora": "06/11/2020 08:40:26",
    "Valor": "81,79"
  },
  {
    "FechaHora": "06/11/2020 08:43:15",
    "Valor": "80,54"
  },
  {
    "FechaHora": "06/11/2020 08:43:33",
    "Valor": "80,81"
  },
  {
    "FechaHora": "06/11/2020 08:46:32",
    "Valor": "80,89"
  },
  {
    "FechaHora": "06/11/2020 08:46:35",
    "Valor": "80,83"
  },
  {
    "FechaHora": "06/11/2020 08:49:31",
    "Valor": "80,69"
  },
  {
    "FechaHora": "06/11/2020 08:49:45",
    "Valor": "80,63"
  },
  {
    "FechaHora": "06/11/2020 08:52:44",
    "Valor": "80,02"
  },
  {
    "FechaHora": "06/11/2020 08:52:50",
    "Valor": "79,88"
  },
  {
    "FechaHora": "06/11/2020 08:55:48",
    "Valor": "79,32"
  },
  {
    "FechaHora": "06/11/2020 08:55:53",
    "Valor": "79,41"
  },
  {
    "FechaHora": "06/11/2020 08:58:47",
    "Valor": "79,37"
  },
  {
    "FechaHora": "06/11/2020 08:59:00",
    "Valor": "79,4"
  },
  {
    "FechaHora": "06/11/2020 09:01:53",
    "Valor": "79,58"
  },
  {
    "FechaHora": "06/11/2020 09:02:01",
    "Valor": "79,29"
  },
  {
    "FechaHora": "06/11/2020 09:04:57",
    "Valor": "78,85"
  },
  {
    "FechaHora": "06/11/2020 09:05:04",
    "Valor": "78,75"
  },
  {
    "FechaHora": "06/11/2020 09:08:00",
    "Valor": "76,92"
  },
  {
    "FechaHora": "06/11/2020 09:08:05",
    "Valor": "76,83"
  },
  {
    "FechaHora": "06/11/2020 09:11:02",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/11/2020 09:11:06",
    "Valor": "76,26"
  },
  {
    "FechaHora": "06/11/2020 09:14:05",
    "Valor": "76,89"
  },
  {
    "FechaHora": "06/11/2020 09:14:08",
    "Valor": "76,97"
  },
  {
    "FechaHora": "06/11/2020 09:17:03",
    "Valor": "76,61"
  },
  {
    "FechaHora": "06/11/2020 09:17:12",
    "Valor": "76,71"
  },
  {
    "FechaHora": "06/11/2020 09:20:10",
    "Valor": "76,06"
  },
  {
    "FechaHora": "06/11/2020 09:20:14",
    "Valor": "76,03"
  },
  {
    "FechaHora": "06/11/2020 09:23:13",
    "Valor": "75,01"
  },
  {
    "FechaHora": "06/11/2020 09:23:17",
    "Valor": "74,97"
  },
  {
    "FechaHora": "06/11/2020 09:26:14",
    "Valor": "75,02"
  },
  {
    "FechaHora": "06/11/2020 09:26:17",
    "Valor": "74,87"
  },
  {
    "FechaHora": "06/11/2020 09:29:15",
    "Valor": "74,47"
  },
  {
    "FechaHora": "06/11/2020 09:29:21",
    "Valor": "74,76"
  },
  {
    "FechaHora": "06/11/2020 09:32:19",
    "Valor": "80,76"
  },
  {
    "FechaHora": "06/11/2020 09:32:22",
    "Valor": "80,83"
  },
  {
    "FechaHora": "06/11/2020 09:35:20",
    "Valor": "83,34"
  },
  {
    "FechaHora": "06/11/2020 09:35:23",
    "Valor": "83,28"
  },
  {
    "FechaHora": "06/11/2020 09:38:22",
    "Valor": "85,02"
  },
  {
    "FechaHora": "06/11/2020 09:38:27",
    "Valor": "85,04"
  },
  {
    "FechaHora": "06/11/2020 09:41:23",
    "Valor": "86,92"
  },
  {
    "FechaHora": "06/11/2020 09:41:29",
    "Valor": "86,79"
  },
  {
    "FechaHora": "06/11/2020 09:44:29",
    "Valor": "87,29"
  },
  {
    "FechaHora": "06/11/2020 09:44:34",
    "Valor": "87,51"
  },
  {
    "FechaHora": "06/11/2020 09:47:34",
    "Valor": "87,18"
  },
  {
    "FechaHora": "06/11/2020 09:47:40",
    "Valor": "87,21"
  },
  {
    "FechaHora": "06/11/2020 09:50:38",
    "Valor": "88,17"
  },
  {
    "FechaHora": "06/11/2020 09:50:44",
    "Valor": "88,07"
  },
  {
    "FechaHora": "06/11/2020 09:53:43",
    "Valor": "87,96"
  },
  {
    "FechaHora": "06/11/2020 09:53:51",
    "Valor": "87,93"
  },
  {
    "FechaHora": "06/11/2020 09:56:47",
    "Valor": "88,71"
  },
  {
    "FechaHora": "06/11/2020 09:56:58",
    "Valor": "88,57"
  },
  {
    "FechaHora": "06/11/2020 09:59:56",
    "Valor": "88,32"
  },
  {
    "FechaHora": "06/11/2020 09:59:59",
    "Valor": "88,25"
  },
  {
    "FechaHora": "06/11/2020 10:02:57",
    "Valor": "87,57"
  },
  {
    "FechaHora": "06/11/2020 10:03:02",
    "Valor": "87,6"
  },
  {
    "FechaHora": "06/11/2020 10:06:01",
    "Valor": "87,49"
  },
  {
    "FechaHora": "06/11/2020 10:06:11",
    "Valor": "87,45"
  },
  {
    "FechaHora": "06/11/2020 10:09:10",
    "Valor": "87,36"
  },
  {
    "FechaHora": "06/11/2020 10:09:15",
    "Valor": "87,4"
  },
  {
    "FechaHora": "06/11/2020 10:12:12",
    "Valor": "86,91"
  },
  {
    "FechaHora": "06/11/2020 10:12:17",
    "Valor": "86,93"
  },
  {
    "FechaHora": "06/11/2020 10:15:08",
    "Valor": "87,39"
  },
  {
    "FechaHora": "06/11/2020 10:15:20",
    "Valor": "87,54"
  },
  {
    "FechaHora": "06/11/2020 10:18:20",
    "Valor": "87,42"
  },
  {
    "FechaHora": "06/11/2020 10:18:25",
    "Valor": "87,41"
  },
  {
    "FechaHora": "06/11/2020 10:21:24",
    "Valor": "88,12"
  },
  {
    "FechaHora": "06/11/2020 10:21:28",
    "Valor": "88,14"
  },
  {
    "FechaHora": "06/11/2020 10:24:27",
    "Valor": "87,82"
  },
  {
    "FechaHora": "06/11/2020 10:24:30",
    "Valor": "87,88"
  },
  {
    "FechaHora": "06/11/2020 10:27:27",
    "Valor": "88,21"
  },
  {
    "FechaHora": "06/11/2020 10:27:32",
    "Valor": "88,26"
  },
  {
    "FechaHora": "06/11/2020 10:30:30",
    "Valor": "87,9"
  },
  {
    "FechaHora": "06/11/2020 10:30:35",
    "Valor": "87,84"
  },
  {
    "FechaHora": "06/11/2020 10:33:26",
    "Valor": "87,88"
  },
  {
    "FechaHora": "06/11/2020 10:33:36",
    "Valor": "87,7"
  },
  {
    "FechaHora": "06/11/2020 10:36:34",
    "Valor": "87,83"
  },
  {
    "FechaHora": "06/11/2020 10:36:39",
    "Valor": "87,77"
  },
  {
    "FechaHora": "06/11/2020 10:39:38",
    "Valor": "88,04"
  },
  {
    "FechaHora": "06/11/2020 10:39:42",
    "Valor": "88,24"
  },
  {
    "FechaHora": "06/11/2020 10:42:42",
    "Valor": "87,8"
  },
  {
    "FechaHora": "06/11/2020 10:42:47",
    "Valor": "87,83"
  },
  {
    "FechaHora": "06/11/2020 10:45:47",
    "Valor": "87,7"
  },
  {
    "FechaHora": "06/11/2020 10:45:51",
    "Valor": "87,72"
  },
  {
    "FechaHora": "06/11/2020 10:48:44",
    "Valor": "87,93"
  },
  {
    "FechaHora": "06/11/2020 10:48:51",
    "Valor": "87,95"
  },
  {
    "FechaHora": "06/11/2020 10:51:50",
    "Valor": "87,55"
  },
  {
    "FechaHora": "06/11/2020 10:51:53",
    "Valor": "87,61"
  },
  {
    "FechaHora": "06/11/2020 10:54:49",
    "Valor": "88,15"
  },
  {
    "FechaHora": "06/11/2020 10:54:57",
    "Valor": "88,21"
  },
  {
    "FechaHora": "06/11/2020 10:57:54",
    "Valor": "88,54"
  },
  {
    "FechaHora": "06/11/2020 10:57:59",
    "Valor": "88,57"
  },
  {
    "FechaHora": "06/11/2020 11:00:58",
    "Valor": "88,59"
  },
  {
    "FechaHora": "06/11/2020 11:01:02",
    "Valor": "88,51"
  },
  {
    "FechaHora": "06/11/2020 11:04:01",
    "Valor": "88,66"
  },
  {
    "FechaHora": "06/11/2020 11:04:05",
    "Valor": "88,69"
  },
  {
    "FechaHora": "06/11/2020 11:07:02",
    "Valor": "88,4"
  },
  {
    "FechaHora": "06/11/2020 11:07:06",
    "Valor": "88,42"
  },
  {
    "FechaHora": "06/11/2020 11:09:59",
    "Valor": "88,33"
  },
  {
    "FechaHora": "06/11/2020 11:10:08",
    "Valor": "88,26"
  },
  {
    "FechaHora": "06/11/2020 11:13:06",
    "Valor": "87,6"
  },
  {
    "FechaHora": "06/11/2020 11:13:10",
    "Valor": "87,54"
  },
  {
    "FechaHora": "06/11/2020 11:16:06",
    "Valor": "86,18"
  },
  {
    "FechaHora": "06/11/2020 11:16:11",
    "Valor": "86,54"
  },
  {
    "FechaHora": "06/11/2020 11:19:10",
    "Valor": "84,96"
  },
  {
    "FechaHora": "06/11/2020 11:19:14",
    "Valor": "85,13"
  },
  {
    "FechaHora": "06/11/2020 11:22:10",
    "Valor": "83,61"
  },
  {
    "FechaHora": "06/11/2020 11:22:16",
    "Valor": "83,66"
  },
  {
    "FechaHora": "06/11/2020 11:25:13",
    "Valor": "83,02"
  },
  {
    "FechaHora": "06/11/2020 11:25:23",
    "Valor": "82,98"
  },
  {
    "FechaHora": "06/11/2020 11:28:22",
    "Valor": "81,36"
  },
  {
    "FechaHora": "06/11/2020 11:28:25",
    "Valor": "81,29"
  },
  {
    "FechaHora": "06/11/2020 11:31:22",
    "Valor": "80,47"
  },
  {
    "FechaHora": "06/11/2020 11:31:28",
    "Valor": "80,49"
  },
  {
    "FechaHora": "06/11/2020 11:34:25",
    "Valor": "78,7"
  },
  {
    "FechaHora": "06/11/2020 11:34:28",
    "Valor": "78,63"
  },
  {
    "FechaHora": "06/11/2020 11:37:25",
    "Valor": "76,35"
  },
  {
    "FechaHora": "06/11/2020 11:37:32",
    "Valor": "76,21"
  },
  {
    "FechaHora": "06/11/2020 11:40:27",
    "Valor": "75,21"
  },
  {
    "FechaHora": "06/11/2020 11:40:36",
    "Valor": "75,27"
  },
  {
    "FechaHora": "06/11/2020 11:43:33",
    "Valor": "74,56"
  },
  {
    "FechaHora": "06/11/2020 11:43:42",
    "Valor": "74,6"
  },
  {
    "FechaHora": "06/11/2020 11:46:35",
    "Valor": "73,15"
  },
  {
    "FechaHora": "06/11/2020 11:46:47",
    "Valor": "73,41"
  },
  {
    "FechaHora": "06/11/2020 11:49:46",
    "Valor": "73,12"
  },
  {
    "FechaHora": "06/11/2020 11:49:49",
    "Valor": "72,96"
  },
  {
    "FechaHora": "06/11/2020 11:52:46",
    "Valor": "73"
  },
  {
    "FechaHora": "06/11/2020 11:52:54",
    "Valor": "73,48"
  },
  {
    "FechaHora": "06/11/2020 11:55:52",
    "Valor": "72,29"
  },
  {
    "FechaHora": "06/11/2020 11:55:58",
    "Valor": "72,04"
  },
  {
    "FechaHora": "06/11/2020 11:58:57",
    "Valor": "73,1"
  },
  {
    "FechaHora": "06/11/2020 11:59:00",
    "Valor": "72,81"
  },
  {
    "FechaHora": "06/11/2020 12:01:57",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/11/2020 12:02:01",
    "Valor": "72,33"
  },
  {
    "FechaHora": "06/11/2020 12:04:58",
    "Valor": "72,42"
  },
  {
    "FechaHora": "06/11/2020 12:05:04",
    "Valor": "72,74"
  },
  {
    "FechaHora": "06/11/2020 12:08:03",
    "Valor": "73,67"
  },
  {
    "FechaHora": "06/11/2020 12:08:10",
    "Valor": "73,61"
  },
  {
    "FechaHora": "06/11/2020 12:11:08",
    "Valor": "74,87"
  },
  {
    "FechaHora": "06/11/2020 12:11:13",
    "Valor": "74,89"
  },
  {
    "FechaHora": "06/11/2020 12:14:12",
    "Valor": "74,66"
  },
  {
    "FechaHora": "06/11/2020 12:14:15",
    "Valor": "74,78"
  },
  {
    "FechaHora": "06/11/2020 12:17:12",
    "Valor": "72,79"
  },
  {
    "FechaHora": "06/11/2020 12:17:16",
    "Valor": "72,95"
  },
  {
    "FechaHora": "06/11/2020 12:20:13",
    "Valor": "72,96"
  },
  {
    "FechaHora": "06/11/2020 12:20:17",
    "Valor": "73,01"
  },
  {
    "FechaHora": "06/11/2020 12:23:16",
    "Valor": "73,31"
  },
  {
    "FechaHora": "06/11/2020 12:23:19",
    "Valor": "73,51"
  },
  {
    "FechaHora": "06/11/2020 12:26:08",
    "Valor": "74,42"
  },
  {
    "FechaHora": "06/11/2020 12:26:21",
    "Valor": "75"
  },
  {
    "FechaHora": "06/11/2020 12:29:18",
    "Valor": "73,7"
  },
  {
    "FechaHora": "06/11/2020 12:29:25",
    "Valor": "74,32"
  },
  {
    "FechaHora": "06/11/2020 12:32:24",
    "Valor": "74,84"
  },
  {
    "FechaHora": "06/11/2020 12:32:29",
    "Valor": "75"
  },
  {
    "FechaHora": "06/11/2020 12:35:29",
    "Valor": "74,73"
  },
  {
    "FechaHora": "06/11/2020 12:35:34",
    "Valor": "74,74"
  },
  {
    "FechaHora": "06/11/2020 12:38:32",
    "Valor": "75,8"
  },
  {
    "FechaHora": "06/11/2020 12:38:38",
    "Valor": "75,86"
  },
  {
    "FechaHora": "06/11/2020 12:41:36",
    "Valor": "76,85"
  },
  {
    "FechaHora": "06/11/2020 12:41:43",
    "Valor": "76,9"
  },
  {
    "FechaHora": "06/11/2020 12:44:38",
    "Valor": "75,12"
  },
  {
    "FechaHora": "06/11/2020 12:44:45",
    "Valor": "75,1"
  },
  {
    "FechaHora": "06/11/2020 12:47:42",
    "Valor": "76,69"
  },
  {
    "FechaHora": "06/11/2020 12:47:46",
    "Valor": "76,87"
  },
  {
    "FechaHora": "06/11/2020 12:50:42",
    "Valor": "77,55"
  },
  {
    "FechaHora": "06/11/2020 12:50:48",
    "Valor": "77,47"
  },
  {
    "FechaHora": "06/11/2020 12:53:44",
    "Valor": "76,97"
  },
  {
    "FechaHora": "06/11/2020 12:53:51",
    "Valor": "76,93"
  },
  {
    "FechaHora": "06/11/2020 12:56:48",
    "Valor": "76,44"
  },
  {
    "FechaHora": "06/11/2020 12:56:53",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/11/2020 12:59:52",
    "Valor": "77,25"
  },
  {
    "FechaHora": "06/11/2020 12:59:55",
    "Valor": "77,09"
  },
  {
    "FechaHora": "06/11/2020 13:02:49",
    "Valor": "76,7"
  },
  {
    "FechaHora": "06/11/2020 13:03:03",
    "Valor": "76,66"
  },
  {
    "FechaHora": "06/11/2020 13:05:56",
    "Valor": "77,05"
  },
  {
    "FechaHora": "06/11/2020 13:06:13",
    "Valor": "77,14"
  },
  {
    "FechaHora": "06/11/2020 13:09:01",
    "Valor": "76,6"
  },
  {
    "FechaHora": "06/11/2020 13:09:14",
    "Valor": "76,77"
  },
  {
    "FechaHora": "06/11/2020 13:12:03",
    "Valor": "77,38"
  },
  {
    "FechaHora": "06/11/2020 13:12:14",
    "Valor": "77,85"
  },
  {
    "FechaHora": "06/11/2020 13:15:05",
    "Valor": "78,68"
  },
  {
    "FechaHora": "06/11/2020 13:15:17",
    "Valor": "78,16"
  },
  {
    "FechaHora": "06/11/2020 13:18:14",
    "Valor": "79,16"
  },
  {
    "FechaHora": "06/11/2020 13:18:24",
    "Valor": "78,72"
  },
  {
    "FechaHora": "06/11/2020 13:21:16",
    "Valor": "78,62"
  },
  {
    "FechaHora": "06/11/2020 13:21:25",
    "Valor": "78,77"
  },
  {
    "FechaHora": "06/11/2020 13:24:24",
    "Valor": "78,45"
  },
  {
    "FechaHora": "06/11/2020 13:24:36",
    "Valor": "78,63"
  },
  {
    "FechaHora": "06/11/2020 13:27:35",
    "Valor": "78,97"
  },
  {
    "FechaHora": "06/11/2020 13:27:40",
    "Valor": "78,89"
  },
  {
    "FechaHora": "06/11/2020 13:30:37",
    "Valor": "80"
  },
  {
    "FechaHora": "06/11/2020 13:30:40",
    "Valor": "80,1"
  },
  {
    "FechaHora": "06/11/2020 13:33:34",
    "Valor": "80,09"
  },
  {
    "FechaHora": "06/11/2020 13:33:45",
    "Valor": "80,16"
  },
  {
    "FechaHora": "06/11/2020 13:36:42",
    "Valor": "80,16"
  },
  {
    "FechaHora": "06/11/2020 13:36:47",
    "Valor": "80,53"
  },
  {
    "FechaHora": "06/11/2020 13:39:35",
    "Valor": "80,02"
  },
  {
    "FechaHora": "06/11/2020 13:39:50",
    "Valor": "80,32"
  },
  {
    "FechaHora": "06/11/2020 13:42:39",
    "Valor": "80,58"
  },
  {
    "FechaHora": "06/11/2020 13:42:52",
    "Valor": "80,99"
  },
  {
    "FechaHora": "06/11/2020 13:45:51",
    "Valor": "81,1"
  },
  {
    "FechaHora": "06/11/2020 13:45:55",
    "Valor": "81,02"
  },
  {
    "FechaHora": "06/11/2020 13:48:53",
    "Valor": "79,99"
  },
  {
    "FechaHora": "06/11/2020 13:48:59",
    "Valor": "79,95"
  },
  {
    "FechaHora": "06/11/2020 13:51:49",
    "Valor": "80,34"
  },
  {
    "FechaHora": "06/11/2020 13:52:03",
    "Valor": "80,67"
  },
  {
    "FechaHora": "06/11/2020 13:55:02",
    "Valor": "79,39"
  },
  {
    "FechaHora": "06/11/2020 13:55:05",
    "Valor": "79,4"
  },
  {
    "FechaHora": "06/11/2020 13:57:58",
    "Valor": "78,76"
  },
  {
    "FechaHora": "06/11/2020 13:58:06",
    "Valor": "78,24"
  },
  {
    "FechaHora": "06/11/2020 14:01:00",
    "Valor": "77,46"
  },
  {
    "FechaHora": "06/11/2020 14:01:08",
    "Valor": "77,81"
  },
  {
    "FechaHora": "06/11/2020 14:04:06",
    "Valor": "76,56"
  },
  {
    "FechaHora": "06/11/2020 14:04:11",
    "Valor": "76,24"
  },
  {
    "FechaHora": "06/11/2020 14:07:09",
    "Valor": "75,86"
  },
  {
    "FechaHora": "06/11/2020 14:07:16",
    "Valor": "75,89"
  },
  {
    "FechaHora": "06/11/2020 14:10:14",
    "Valor": "76,37"
  },
  {
    "FechaHora": "06/11/2020 14:10:18",
    "Valor": "76,12"
  },
  {
    "FechaHora": "06/11/2020 14:13:15",
    "Valor": "75,8"
  },
  {
    "FechaHora": "06/11/2020 14:13:20",
    "Valor": "75,84"
  },
  {
    "FechaHora": "06/11/2020 14:16:17",
    "Valor": "76,22"
  },
  {
    "FechaHora": "06/11/2020 14:16:23",
    "Valor": "76,14"
  },
  {
    "FechaHora": "06/11/2020 14:19:21",
    "Valor": "76,05"
  },
  {
    "FechaHora": "06/11/2020 14:19:24",
    "Valor": "76,03"
  },
  {
    "FechaHora": "06/11/2020 14:22:21",
    "Valor": "76,26"
  },
  {
    "FechaHora": "06/11/2020 14:22:28",
    "Valor": "76,33"
  },
  {
    "FechaHora": "06/11/2020 14:25:22",
    "Valor": "75,71"
  },
  {
    "FechaHora": "06/11/2020 14:25:28",
    "Valor": "75,57"
  },
  {
    "FechaHora": "06/11/2020 14:28:27",
    "Valor": "74,73"
  },
  {
    "FechaHora": "06/11/2020 14:28:30",
    "Valor": "75,02"
  },
  {
    "FechaHora": "06/11/2020 14:31:28",
    "Valor": "75,29"
  },
  {
    "FechaHora": "06/11/2020 14:31:31",
    "Valor": "75,33"
  },
  {
    "FechaHora": "06/11/2020 14:34:28",
    "Valor": "75,57"
  },
  {
    "FechaHora": "06/11/2020 14:34:37",
    "Valor": "75,48"
  },
  {
    "FechaHora": "06/11/2020 14:37:34",
    "Valor": "75,09"
  },
  {
    "FechaHora": "06/11/2020 14:37:37",
    "Valor": "75,05"
  },
  {
    "FechaHora": "06/11/2020 14:40:35",
    "Valor": "76,03"
  },
  {
    "FechaHora": "06/11/2020 14:40:40",
    "Valor": "76,01"
  },
  {
    "FechaHora": "06/11/2020 14:43:38",
    "Valor": "76,61"
  },
  {
    "FechaHora": "06/11/2020 14:43:43",
    "Valor": "76,37"
  },
  {
    "FechaHora": "06/11/2020 14:46:41",
    "Valor": "76,62"
  },
  {
    "FechaHora": "06/11/2020 14:46:48",
    "Valor": "76,85"
  },
  {
    "FechaHora": "06/11/2020 14:49:47",
    "Valor": "76,55"
  },
  {
    "FechaHora": "06/11/2020 14:49:51",
    "Valor": "76,68"
  },
  {
    "FechaHora": "06/11/2020 14:52:48",
    "Valor": "75,5"
  },
  {
    "FechaHora": "06/11/2020 14:52:54",
    "Valor": "75,56"
  },
  {
    "FechaHora": "06/11/2020 14:55:52",
    "Valor": "74,54"
  },
  {
    "FechaHora": "06/11/2020 14:55:57",
    "Valor": "74,63"
  },
  {
    "FechaHora": "06/11/2020 14:58:56",
    "Valor": "75,53"
  },
  {
    "FechaHora": "06/11/2020 14:59:00",
    "Valor": "75,58"
  },
  {
    "FechaHora": "06/11/2020 15:01:58",
    "Valor": "74,78"
  },
  {
    "FechaHora": "06/11/2020 15:02:03",
    "Valor": "74,87"
  },
  {
    "FechaHora": "06/11/2020 15:05:02",
    "Valor": "75,43"
  },
  {
    "FechaHora": "06/11/2020 15:05:12",
    "Valor": "75,6"
  },
  {
    "FechaHora": "06/11/2020 15:08:08",
    "Valor": "74,37"
  },
  {
    "FechaHora": "06/11/2020 15:08:23",
    "Valor": "74,23"
  },
  {
    "FechaHora": "06/11/2020 15:11:22",
    "Valor": "71,64"
  },
  {
    "FechaHora": "06/11/2020 15:11:27",
    "Valor": "71,76"
  },
  {
    "FechaHora": "06/11/2020 15:14:27",
    "Valor": "71,69"
  },
  {
    "FechaHora": "06/11/2020 15:14:32",
    "Valor": "71,48"
  },
  {
    "FechaHora": "06/11/2020 15:17:30",
    "Valor": "71,32"
  },
  {
    "FechaHora": "06/11/2020 15:17:35",
    "Valor": "71,42"
  },
  {
    "FechaHora": "06/11/2020 15:20:31",
    "Valor": "71,92"
  },
  {
    "FechaHora": "06/11/2020 15:20:36",
    "Valor": "71,9"
  },
  {
    "FechaHora": "06/11/2020 15:23:34",
    "Valor": "72,44"
  },
  {
    "FechaHora": "06/11/2020 15:23:40",
    "Valor": "72,48"
  },
  {
    "FechaHora": "06/11/2020 15:26:36",
    "Valor": "72,11"
  },
  {
    "FechaHora": "06/11/2020 15:26:42",
    "Valor": "71,76"
  },
  {
    "FechaHora": "06/11/2020 15:29:41",
    "Valor": "71,33"
  },
  {
    "FechaHora": "06/11/2020 15:29:44",
    "Valor": "71,36"
  },
  {
    "FechaHora": "06/11/2020 15:32:42",
    "Valor": "71,48"
  },
  {
    "FechaHora": "06/11/2020 15:32:48",
    "Valor": "71,43"
  },
  {
    "FechaHora": "06/11/2020 15:35:44",
    "Valor": "71,74"
  },
  {
    "FechaHora": "06/11/2020 15:35:51",
    "Valor": "71,82"
  },
  {
    "FechaHora": "06/11/2020 15:38:51",
    "Valor": "71,72"
  },
  {
    "FechaHora": "06/11/2020 15:38:57",
    "Valor": "71,61"
  },
  {
    "FechaHora": "06/11/2020 15:41:55",
    "Valor": "72,31"
  },
  {
    "FechaHora": "06/11/2020 15:41:58",
    "Valor": "72,29"
  },
  {
    "FechaHora": "06/11/2020 15:44:55",
    "Valor": "71,9"
  },
  {
    "FechaHora": "06/11/2020 15:45:01",
    "Valor": "72,11"
  },
  {
    "FechaHora": "06/11/2020 15:48:01",
    "Valor": "70,87"
  },
  {
    "FechaHora": "06/11/2020 15:48:07",
    "Valor": "70,88"
  },
  {
    "FechaHora": "06/11/2020 15:51:06",
    "Valor": "69,47"
  },
  {
    "FechaHora": "06/11/2020 15:51:09",
    "Valor": "69,41"
  },
  {
    "FechaHora": "06/11/2020 15:54:06",
    "Valor": "68,63"
  },
  {
    "FechaHora": "06/11/2020 15:54:10",
    "Valor": "68,68"
  },
  {
    "FechaHora": "06/11/2020 15:57:06",
    "Valor": "69,44"
  },
  {
    "FechaHora": "06/11/2020 15:57:12",
    "Valor": "69,27"
  },
  {
    "FechaHora": "06/11/2020 16:00:11",
    "Valor": "70,82"
  },
  {
    "FechaHora": "06/11/2020 16:00:18",
    "Valor": "70,71"
  },
  {
    "FechaHora": "06/11/2020 16:03:17",
    "Valor": "70,59"
  },
  {
    "FechaHora": "06/11/2020 16:03:22",
    "Valor": "70,64"
  },
  {
    "FechaHora": "06/11/2020 16:06:15",
    "Valor": "70,18"
  },
  {
    "FechaHora": "06/11/2020 16:06:25",
    "Valor": "70,36"
  },
  {
    "FechaHora": "06/11/2020 16:09:21",
    "Valor": "70,23"
  },
  {
    "FechaHora": "06/11/2020 16:09:25",
    "Valor": "70,33"
  },
  {
    "FechaHora": "06/11/2020 16:12:33",
    "Valor": "70,34"
  },
  {
    "FechaHora": "06/11/2020 16:12:37",
    "Valor": "70,26"
  },
  {
    "FechaHora": "06/11/2020 16:15:37",
    "Valor": "70"
  },
  {
    "FechaHora": "06/11/2020 16:15:43",
    "Valor": "69,83"
  },
  {
    "FechaHora": "06/11/2020 16:18:39",
    "Valor": "69,63"
  },
  {
    "FechaHora": "06/11/2020 16:18:44",
    "Valor": "69,38"
  },
  {
    "FechaHora": "06/11/2020 16:21:38",
    "Valor": "70,85"
  },
  {
    "FechaHora": "06/11/2020 16:21:45",
    "Valor": "71,05"
  },
  {
    "FechaHora": "06/11/2020 16:24:45",
    "Valor": "70,83"
  },
  {
    "FechaHora": "06/11/2020 16:24:56",
    "Valor": "70,78"
  },
  {
    "FechaHora": "06/11/2020 16:27:55",
    "Valor": "71,59"
  },
  {
    "FechaHora": "06/11/2020 16:28:00",
    "Valor": "71,55"
  },
  {
    "FechaHora": "06/11/2020 16:30:58",
    "Valor": "71,21"
  },
  {
    "FechaHora": "06/11/2020 16:31:01",
    "Valor": "71,15"
  },
  {
    "FechaHora": "06/11/2020 16:34:01",
    "Valor": "72,47"
  },
  {
    "FechaHora": "06/11/2020 16:34:06",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/11/2020 16:37:04",
    "Valor": "72,34"
  },
  {
    "FechaHora": "06/11/2020 16:37:08",
    "Valor": "72,48"
  },
  {
    "FechaHora": "06/11/2020 16:40:07",
    "Valor": "73,1"
  },
  {
    "FechaHora": "06/11/2020 16:40:13",
    "Valor": "73,05"
  },
  {
    "FechaHora": "06/11/2020 16:43:07",
    "Valor": "73,12"
  },
  {
    "FechaHora": "06/11/2020 16:43:13",
    "Valor": "73,06"
  },
  {
    "FechaHora": "06/11/2020 16:46:12",
    "Valor": "73,97"
  },
  {
    "FechaHora": "06/11/2020 16:46:17",
    "Valor": "73,85"
  },
  {
    "FechaHora": "06/11/2020 16:49:15",
    "Valor": "73,04"
  },
  {
    "FechaHora": "06/11/2020 16:49:22",
    "Valor": "73,1"
  },
  {
    "FechaHora": "06/11/2020 16:52:16",
    "Valor": "72,79"
  },
  {
    "FechaHora": "06/11/2020 16:52:24",
    "Valor": "72,62"
  },
  {
    "FechaHora": "06/11/2020 16:55:22",
    "Valor": "72,86"
  },
  {
    "FechaHora": "06/11/2020 16:55:25",
    "Valor": "72,9"
  },
  {
    "FechaHora": "06/11/2020 16:58:20",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/11/2020 16:58:26",
    "Valor": "72,43"
  },
  {
    "FechaHora": "06/11/2020 17:01:22",
    "Valor": "71,63"
  },
  {
    "FechaHora": "06/11/2020 17:01:27",
    "Valor": "71,67"
  },
  {
    "FechaHora": "06/11/2020 17:04:23",
    "Valor": "71,75"
  },
  {
    "FechaHora": "06/11/2020 17:04:28",
    "Valor": "71,89"
  },
  {
    "FechaHora": "06/11/2020 17:07:26",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/11/2020 17:07:29",
    "Valor": "72,42"
  },
  {
    "FechaHora": "06/11/2020 17:10:29",
    "Valor": "72,55"
  },
  {
    "FechaHora": "06/11/2020 17:10:32",
    "Valor": "72,47"
  },
  {
    "FechaHora": "06/11/2020 17:13:30",
    "Valor": "73,28"
  },
  {
    "FechaHora": "06/11/2020 17:13:33",
    "Valor": "73,25"
  },
  {
    "FechaHora": "06/11/2020 17:16:33",
    "Valor": "73"
  },
  {
    "FechaHora": "06/11/2020 17:16:36",
    "Valor": "72,94"
  },
  {
    "FechaHora": "06/11/2020 17:19:34",
    "Valor": "72,54"
  },
  {
    "FechaHora": "06/11/2020 17:19:38",
    "Valor": "72,57"
  },
  {
    "FechaHora": "06/11/2020 17:22:35",
    "Valor": "72,15"
  },
  {
    "FechaHora": "06/11/2020 17:22:38",
    "Valor": "72,07"
  },
  {
    "FechaHora": "06/11/2020 17:25:31",
    "Valor": "71,25"
  },
  {
    "FechaHora": "06/11/2020 17:25:40",
    "Valor": "71,31"
  },
  {
    "FechaHora": "06/11/2020 17:28:34",
    "Valor": "71,41"
  },
  {
    "FechaHora": "06/11/2020 17:28:43",
    "Valor": "71,65"
  },
  {
    "FechaHora": "06/11/2020 17:31:39",
    "Valor": "71,7"
  },
  {
    "FechaHora": "06/11/2020 17:31:45",
    "Valor": "71,78"
  },
  {
    "FechaHora": "06/11/2020 17:34:40",
    "Valor": "71,7"
  },
  {
    "FechaHora": "06/11/2020 17:34:54",
    "Valor": "71,87"
  },
  {
    "FechaHora": "06/11/2020 17:37:52",
    "Valor": "72,18"
  },
  {
    "FechaHora": "06/11/2020 17:37:57",
    "Valor": "72,23"
  },
  {
    "FechaHora": "06/11/2020 17:40:54",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/11/2020 17:41:03",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/11/2020 17:44:03",
    "Valor": "72,51"
  },
  {
    "FechaHora": "06/11/2020 17:44:06",
    "Valor": "72,52"
  },
  {
    "FechaHora": "06/11/2020 17:47:05",
    "Valor": "72,8"
  },
  {
    "FechaHora": "06/11/2020 17:47:10",
    "Valor": "72,77"
  },
  {
    "FechaHora": "06/11/2020 17:50:01",
    "Valor": "72,85"
  },
  {
    "FechaHora": "06/11/2020 17:50:12",
    "Valor": "72,93"
  },
  {
    "FechaHora": "06/11/2020 17:53:08",
    "Valor": "73,5"
  },
  {
    "FechaHora": "06/11/2020 17:53:13",
    "Valor": "73,46"
  },
  {
    "FechaHora": "06/11/2020 17:56:12",
    "Valor": "73,61"
  },
  {
    "FechaHora": "06/11/2020 17:56:16",
    "Valor": "73,6"
  },
  {
    "FechaHora": "06/11/2020 17:59:13",
    "Valor": "72,7"
  },
  {
    "FechaHora": "06/11/2020 17:59:23",
    "Valor": "72,65"
  },
  {
    "FechaHora": "06/11/2020 18:02:22",
    "Valor": "71,21"
  },
  {
    "FechaHora": "06/11/2020 18:02:31",
    "Valor": "71,2"
  },
  {
    "FechaHora": "06/11/2020 18:05:25",
    "Valor": "70,94"
  },
  {
    "FechaHora": "06/11/2020 18:05:39",
    "Valor": "70,98"
  },
  {
    "FechaHora": "06/11/2020 18:08:37",
    "Valor": "71,78"
  },
  {
    "FechaHora": "06/11/2020 18:08:54",
    "Valor": "71,8"
  },
  {
    "FechaHora": "06/11/2020 18:11:53",
    "Valor": "71,58"
  },
  {
    "FechaHora": "06/11/2020 18:11:58",
    "Valor": "71,72"
  },
  {
    "FechaHora": "06/11/2020 18:14:55",
    "Valor": "71,31"
  },
  {
    "FechaHora": "06/11/2020 18:14:58",
    "Valor": "71,29"
  },
  {
    "FechaHora": "06/11/2020 18:17:56",
    "Valor": "70,81"
  },
  {
    "FechaHora": "06/11/2020 18:18:02",
    "Valor": "70,85"
  },
  {
    "FechaHora": "06/11/2020 18:21:02",
    "Valor": "70,39"
  },
  {
    "FechaHora": "06/11/2020 18:21:11",
    "Valor": "70,37"
  },
  {
    "FechaHora": "06/11/2020 18:24:06",
    "Valor": "70,56"
  },
  {
    "FechaHora": "06/11/2020 18:24:17",
    "Valor": "70,58"
  },
  {
    "FechaHora": "06/11/2020 18:27:07",
    "Valor": "70,43"
  },
  {
    "FechaHora": "06/11/2020 18:27:17",
    "Valor": "70,44"
  },
  {
    "FechaHora": "06/11/2020 18:30:12",
    "Valor": "70,97"
  },
  {
    "FechaHora": "06/11/2020 18:30:22",
    "Valor": "70,99"
  },
  {
    "FechaHora": "06/11/2020 18:33:19",
    "Valor": "71,26"
  },
  {
    "FechaHora": "06/11/2020 18:33:23",
    "Valor": "71,3"
  },
  {
    "FechaHora": "06/11/2020 18:36:20",
    "Valor": "72,55"
  },
  {
    "FechaHora": "06/11/2020 18:36:25",
    "Valor": "72,53"
  },
  {
    "FechaHora": "06/11/2020 18:39:24",
    "Valor": "73,28"
  },
  {
    "FechaHora": "06/11/2020 18:39:36",
    "Valor": "73,42"
  },
  {
    "FechaHora": "06/11/2020 18:42:25",
    "Valor": "73,39"
  },
  {
    "FechaHora": "06/11/2020 18:42:36",
    "Valor": "73,34"
  },
  {
    "FechaHora": "06/11/2020 18:45:31",
    "Valor": "73,54"
  },
  {
    "FechaHora": "06/11/2020 18:45:39",
    "Valor": "73,52"
  },
  {
    "FechaHora": "06/11/2020 18:48:33",
    "Valor": "73,02"
  },
  {
    "FechaHora": "06/11/2020 18:48:40",
    "Valor": "73"
  },
  {
    "FechaHora": "06/11/2020 18:51:37",
    "Valor": "73,66"
  },
  {
    "FechaHora": "06/11/2020 18:51:40",
    "Valor": "73,65"
  },
  {
    "FechaHora": "06/11/2020 18:54:42",
    "Valor": "73,64"
  },
  {
    "FechaHora": "06/11/2020 18:54:46",
    "Valor": "73,57"
  },
  {
    "FechaHora": "06/11/2020 18:57:46",
    "Valor": "73,53"
  },
  {
    "FechaHora": "06/11/2020 18:57:51",
    "Valor": "73,48"
  },
  {
    "FechaHora": "06/11/2020 19:00:50",
    "Valor": "73,69"
  },
  {
    "FechaHora": "06/11/2020 19:01:03",
    "Valor": "73,67"
  },
  {
    "FechaHora": "06/11/2020 19:03:58",
    "Valor": "73,66"
  },
  {
    "FechaHora": "06/11/2020 19:04:20",
    "Valor": "73,71"
  },
  {
    "FechaHora": "06/11/2020 19:07:18",
    "Valor": "73,46"
  },
  {
    "FechaHora": "06/11/2020 19:07:21",
    "Valor": "73,43"
  },
  {
    "FechaHora": "06/11/2020 19:10:19",
    "Valor": "73,86"
  },
  {
    "FechaHora": "06/11/2020 19:10:23",
    "Valor": "73,8"
  },
  {
    "FechaHora": "06/11/2020 19:13:21",
    "Valor": "74,13"
  },
  {
    "FechaHora": "06/11/2020 19:13:25",
    "Valor": "74,1"
  },
  {
    "FechaHora": "06/11/2020 19:16:23",
    "Valor": "74,2"
  },
  {
    "FechaHora": "06/11/2020 19:16:27",
    "Valor": "74,14"
  },
  {
    "FechaHora": "06/11/2020 19:19:27",
    "Valor": "72,81"
  },
  {
    "FechaHora": "06/11/2020 19:19:31",
    "Valor": "72,77"
  },
  {
    "FechaHora": "06/11/2020 19:22:22",
    "Valor": "72,43"
  },
  {
    "FechaHora": "06/11/2020 19:22:32",
    "Valor": "72,46"
  },
  {
    "FechaHora": "06/11/2020 19:25:31",
    "Valor": "71,92"
  },
  {
    "FechaHora": "06/11/2020 19:25:45",
    "Valor": "71,9"
  },
  {
    "FechaHora": "06/11/2020 19:28:44",
    "Valor": "71,97"
  },
  {
    "FechaHora": "06/11/2020 19:28:47",
    "Valor": "71,98"
  },
  {
    "FechaHora": "06/11/2020 19:31:45",
    "Valor": "71,94"
  },
  {
    "FechaHora": "06/11/2020 19:31:48",
    "Valor": "71,9"
  },
  {
    "FechaHora": "06/11/2020 19:34:48",
    "Valor": "72,27"
  },
  {
    "FechaHora": "06/11/2020 19:34:56",
    "Valor": "72,23"
  },
  {
    "FechaHora": "06/11/2020 19:37:49",
    "Valor": "72,08"
  },
  {
    "FechaHora": "06/11/2020 19:38:00",
    "Valor": "72,07"
  },
  {
    "FechaHora": "06/11/2020 19:40:58",
    "Valor": "71,5"
  },
  {
    "FechaHora": "06/11/2020 19:41:04",
    "Valor": "71,54"
  },
  {
    "FechaHora": "06/11/2020 19:44:03",
    "Valor": "71,07"
  },
  {
    "FechaHora": "06/11/2020 19:44:14",
    "Valor": "71,06"
  },
  {
    "FechaHora": "06/11/2020 19:47:12",
    "Valor": "71,19"
  },
  {
    "FechaHora": "06/11/2020 19:47:19",
    "Valor": "71,23"
  },
  {
    "FechaHora": "06/11/2020 19:50:14",
    "Valor": "71,83"
  },
  {
    "FechaHora": "06/11/2020 19:50:21",
    "Valor": "71,87"
  },
  {
    "FechaHora": "06/11/2020 19:53:13",
    "Valor": "71,51"
  },
  {
    "FechaHora": "06/11/2020 19:53:23",
    "Valor": "71,54"
  },
  {
    "FechaHora": "06/11/2020 19:56:17",
    "Valor": "73,12"
  },
  {
    "FechaHora": "06/11/2020 19:56:31",
    "Valor": "73,03"
  },
  {
    "FechaHora": "06/11/2020 19:59:29",
    "Valor": "73,09"
  },
  {
    "FechaHora": "06/11/2020 19:59:36",
    "Valor": "73,12"
  },
  {
    "FechaHora": "06/11/2020 20:02:32",
    "Valor": "71,56"
  },
  {
    "FechaHora": "06/11/2020 20:02:43",
    "Valor": "71,53"
  },
  {
    "FechaHora": "06/11/2020 20:05:42",
    "Valor": "71,34"
  },
  {
    "FechaHora": "06/11/2020 20:05:45",
    "Valor": "71,31"
  },
  {
    "FechaHora": "06/11/2020 20:08:40",
    "Valor": "69,19"
  },
  {
    "FechaHora": "06/11/2020 20:08:51",
    "Valor": "69,25"
  },
  {
    "FechaHora": "06/11/2020 20:11:47",
    "Valor": "70,11"
  },
  {
    "FechaHora": "06/11/2020 20:11:51",
    "Valor": "70,13"
  },
  {
    "FechaHora": "06/11/2020 20:14:47",
    "Valor": "70,7"
  },
  {
    "FechaHora": "06/11/2020 20:15:03",
    "Valor": "70,65"
  },
  {
    "FechaHora": "06/11/2020 20:18:03",
    "Valor": "70,17"
  },
  {
    "FechaHora": "06/11/2020 20:18:07",
    "Valor": "70,12"
  },
  {
    "FechaHora": "06/11/2020 20:21:02",
    "Valor": "69,38"
  },
  {
    "FechaHora": "06/11/2020 20:21:11",
    "Valor": "69,37"
  },
  {
    "FechaHora": "06/11/2020 20:24:09",
    "Valor": "69,84"
  },
  {
    "FechaHora": "06/11/2020 20:24:12",
    "Valor": "69,85"
  },
  {
    "FechaHora": "06/11/2020 20:27:03",
    "Valor": "70,63"
  },
  {
    "FechaHora": "06/11/2020 20:27:15",
    "Valor": "70,68"
  },
  {
    "FechaHora": "06/11/2020 20:29:50",
    "Valor": "71,58"
  },
  {
    "FechaHora": "06/11/2020 20:30:16",
    "Valor": "71,68"
  },
  {
    "FechaHora": "06/11/2020 20:33:02",
    "Valor": "72,56"
  },
  {
    "FechaHora": "06/11/2020 20:33:20",
    "Valor": "72,58"
  },
  {
    "FechaHora": "06/11/2020 20:36:08",
    "Valor": "73,22"
  },
  {
    "FechaHora": "06/11/2020 20:36:34",
    "Valor": "73,26"
  },
  {
    "FechaHora": "06/11/2020 20:39:29",
    "Valor": "73,77"
  },
  {
    "FechaHora": "06/11/2020 20:39:35",
    "Valor": "73,82"
  },
  {
    "FechaHora": "06/11/2020 20:42:32",
    "Valor": "74,32"
  },
  {
    "FechaHora": "06/11/2020 20:42:38",
    "Valor": "74,35"
  },
  {
    "FechaHora": "06/11/2020 20:45:36",
    "Valor": "74,74"
  },
  {
    "FechaHora": "06/11/2020 20:45:41",
    "Valor": "74,76"
  },
  {
    "FechaHora": "06/11/2020 20:48:37",
    "Valor": "75,31"
  },
  {
    "FechaHora": "06/11/2020 20:48:53",
    "Valor": "75,36"
  },
  {
    "FechaHora": "06/11/2020 20:51:39",
    "Valor": "75,81"
  },
  {
    "FechaHora": "06/11/2020 20:52:01",
    "Valor": "75,8"
  },
  {
    "FechaHora": "06/11/2020 20:54:53",
    "Valor": "76,28"
  },
  {
    "FechaHora": "06/11/2020 20:55:01",
    "Valor": "76,26"
  },
  {
    "FechaHora": "06/11/2020 20:57:54",
    "Valor": "76,89"
  },
  {
    "FechaHora": "06/11/2020 20:58:10",
    "Valor": "76,93"
  },
  {
    "FechaHora": "06/11/2020 20:59:48",
    "Valor": "77,15"
  },
  {
    "FechaHora": "06/11/2020 21:01:09",
    "Valor": "77,36"
  },
  {
    "FechaHora": "06/11/2020 21:01:31",
    "Valor": "77,41"
  },
  {
    "FechaHora": "06/11/2020 21:04:29",
    "Valor": "77,9"
  },
  {
    "FechaHora": "06/11/2020 21:04:34",
    "Valor": "77,93"
  },
  {
    "FechaHora": "06/11/2020 21:07:33",
    "Valor": "78,28"
  },
  {
    "FechaHora": "06/11/2020 21:07:42",
    "Valor": "78,31"
  },
  {
    "FechaHora": "06/11/2020 21:10:27",
    "Valor": "78,59"
  },
  {
    "FechaHora": "06/11/2020 21:10:48",
    "Valor": "78,64"
  },
  {
    "FechaHora": "06/11/2020 21:13:39",
    "Valor": "78,86"
  },
  {
    "FechaHora": "06/11/2020 21:13:49",
    "Valor": "78,89"
  },
  {
    "FechaHora": "06/11/2020 21:16:42",
    "Valor": "79,2"
  },
  {
    "FechaHora": "06/11/2020 21:17:01",
    "Valor": "79,22"
  },
  {
    "FechaHora": "06/11/2020 21:19:53",
    "Valor": "79,42"
  },
  {
    "FechaHora": "06/11/2020 21:20:24",
    "Valor": "79,44"
  },
  {
    "FechaHora": "06/11/2020 21:23:12",
    "Valor": "79,6"
  },
  {
    "FechaHora": "06/11/2020 21:23:35",
    "Valor": "79,59"
  },
  {
    "FechaHora": "06/11/2020 21:26:27",
    "Valor": "79,84"
  },
  {
    "FechaHora": "06/11/2020 21:26:37",
    "Valor": "79,83"
  },
  {
    "FechaHora": "06/11/2020 21:29:27",
    "Valor": "79,99"
  },
  {
    "FechaHora": "06/11/2020 21:29:38",
    "Valor": "80,02"
  },
  {
    "FechaHora": "06/11/2020 21:32:37",
    "Valor": "80,2"
  },
  {
    "FechaHora": "06/11/2020 21:32:47",
    "Valor": "80,22"
  },
  {
    "FechaHora": "06/11/2020 21:35:47",
    "Valor": "80,52"
  },
  {
    "FechaHora": "06/11/2020 21:36:00",
    "Valor": "80,55"
  },
  {
    "FechaHora": "06/11/2020 21:38:59",
    "Valor": "80,83"
  },
  {
    "FechaHora": "06/11/2020 21:39:08",
    "Valor": "80,86"
  },
  {
    "FechaHora": "06/11/2020 21:42:02",
    "Valor": "81,11"
  },
  {
    "FechaHora": "06/11/2020 21:42:25",
    "Valor": "81,13"
  },
  {
    "FechaHora": "06/11/2020 21:45:21",
    "Valor": "81,15"
  },
  {
    "FechaHora": "06/11/2020 21:45:31",
    "Valor": "81,17"
  },
  {
    "FechaHora": "06/11/2020 21:48:02",
    "Valor": "81,26"
  },
  {
    "FechaHora": "06/11/2020 21:48:35",
    "Valor": "81,29"
  },
  {
    "FechaHora": "06/11/2020 21:51:32",
    "Valor": "81,54"
  },
  {
    "FechaHora": "06/11/2020 21:51:35",
    "Valor": "81,51"
  },
  {
    "FechaHora": "06/11/2020 21:54:33",
    "Valor": "81,74"
  },
  {
    "FechaHora": "06/11/2020 21:54:38",
    "Valor": "81,77"
  },
  {
    "FechaHora": "06/11/2020 21:57:29",
    "Valor": "81,94"
  },
  {
    "FechaHora": "06/11/2020 21:57:40",
    "Valor": "81,97"
  },
  {
    "FechaHora": "06/11/2020 22:00:35",
    "Valor": "82,16"
  },
  {
    "FechaHora": "06/11/2020 22:00:41",
    "Valor": "82,18"
  },
  {
    "FechaHora": "06/11/2020 22:03:35",
    "Valor": "82,34"
  },
  {
    "FechaHora": "06/11/2020 22:03:46",
    "Valor": "82,35"
  },
  {
    "FechaHora": "06/11/2020 22:06:44",
    "Valor": "82,38"
  },
  {
    "FechaHora": "06/11/2020 22:06:49",
    "Valor": "82,4"
  },
  {
    "FechaHora": "06/11/2020 22:09:46",
    "Valor": "82,53"
  },
  {
    "FechaHora": "06/11/2020 22:09:50",
    "Valor": "82,51"
  },
  {
    "FechaHora": "06/11/2020 22:12:49",
    "Valor": "82,72"
  },
  {
    "FechaHora": "06/11/2020 22:12:57",
    "Valor": "82,69"
  },
  {
    "FechaHora": "06/11/2020 22:15:43",
    "Valor": "82,86"
  },
  {
    "FechaHora": "06/11/2020 22:16:01",
    "Valor": "82,89"
  },
  {
    "FechaHora": "06/11/2020 22:18:51",
    "Valor": "83,04"
  },
  {
    "FechaHora": "06/11/2020 22:19:04",
    "Valor": "83,06"
  },
  {
    "FechaHora": "06/11/2020 22:21:43",
    "Valor": "83,18"
  },
  {
    "FechaHora": "06/11/2020 22:22:05",
    "Valor": "83,21"
  },
  {
    "FechaHora": "06/11/2020 22:24:58",
    "Valor": "83,37"
  },
  {
    "FechaHora": "06/11/2020 22:25:42",
    "Valor": "83,39"
  },
  {
    "FechaHora": "06/11/2020 22:28:36",
    "Valor": "83,31"
  },
  {
    "FechaHora": "06/11/2020 22:28:55",
    "Valor": "83,32"
  },
  {
    "FechaHora": "06/11/2020 22:31:33",
    "Valor": "83,37"
  },
  {
    "FechaHora": "06/11/2020 22:31:57",
    "Valor": "83,35"
  },
  {
    "FechaHora": "06/11/2020 22:34:56",
    "Valor": "83,32"
  },
  {
    "FechaHora": "06/11/2020 22:34:59",
    "Valor": "83,3"
  },
  {
    "FechaHora": "06/11/2020 22:37:40",
    "Valor": "83,35"
  },
  {
    "FechaHora": "06/11/2020 22:38:01",
    "Valor": "83,38"
  },
  {
    "FechaHora": "06/11/2020 22:40:49",
    "Valor": "83,28"
  },
  {
    "FechaHora": "06/11/2020 22:41:02",
    "Valor": "83,25"
  },
  {
    "FechaHora": "06/11/2020 22:43:53",
    "Valor": "83,26"
  },
  {
    "FechaHora": "06/11/2020 22:44:06",
    "Valor": "83,2"
  },
  {
    "FechaHora": "06/11/2020 22:46:59",
    "Valor": "83,2"
  },
  {
    "FechaHora": "06/11/2020 22:47:12",
    "Valor": "83,26"
  },
  {
    "FechaHora": "06/11/2020 22:50:11",
    "Valor": "83,39"
  },
  {
    "FechaHora": "06/11/2020 22:50:16",
    "Valor": "83,4"
  },
  {
    "FechaHora": "06/11/2020 22:53:15",
    "Valor": "83,41"
  },
  {
    "FechaHora": "06/11/2020 22:53:20",
    "Valor": "83,42"
  },
  {
    "FechaHora": "06/11/2020 22:56:19",
    "Valor": "83,64"
  },
  {
    "FechaHora": "06/11/2020 22:56:26",
    "Valor": "83,66"
  },
  {
    "FechaHora": "06/11/2020 22:59:19",
    "Valor": "83,73"
  },
  {
    "FechaHora": "06/11/2020 22:59:28",
    "Valor": "83,75"
  },
  {
    "FechaHora": "06/11/2020 23:02:19",
    "Valor": "83,85"
  },
  {
    "FechaHora": "06/11/2020 23:02:41",
    "Valor": "83,87"
  },
  {
    "FechaHora": "06/11/2020 23:05:38",
    "Valor": "83,92"
  },
  {
    "FechaHora": "06/11/2020 23:05:45",
    "Valor": "83,9"
  },
  {
    "FechaHora": "06/11/2020 23:08:27",
    "Valor": "83,86"
  },
  {
    "FechaHora": "06/11/2020 23:08:50",
    "Valor": "83,84"
  },
  {
    "FechaHora": "06/11/2020 23:11:45",
    "Valor": "84,06"
  },
  {
    "FechaHora": "06/11/2020 23:11:51",
    "Valor": "84,08"
  },
  {
    "FechaHora": "06/11/2020 23:14:46",
    "Valor": "84,26"
  },
  {
    "FechaHora": "06/11/2020 23:14:57",
    "Valor": "84,23"
  },
  {
    "FechaHora": "06/11/2020 23:17:35",
    "Valor": "84,32"
  },
  {
    "FechaHora": "06/11/2020 23:18:00",
    "Valor": "84,34"
  },
  {
    "FechaHora": "06/11/2020 23:20:57",
    "Valor": "84,49"
  },
  {
    "FechaHora": "06/11/2020 23:21:01",
    "Valor": "84,55"
  },
  {
    "FechaHora": "06/11/2020 23:23:52",
    "Valor": "84,65"
  },
  {
    "FechaHora": "06/11/2020 23:24:08",
    "Valor": "84,69"
  },
  {
    "FechaHora": "06/11/2020 23:27:06",
    "Valor": "84,83"
  },
  {
    "FechaHora": "06/11/2020 23:27:09",
    "Valor": "84,82"
  },
  {
    "FechaHora": "06/11/2020 23:30:04",
    "Valor": "84,88"
  },
  {
    "FechaHora": "06/11/2020 23:30:14",
    "Valor": "84,86"
  },
  {
    "FechaHora": "06/11/2020 23:32:58",
    "Valor": "85,12"
  },
  {
    "FechaHora": "06/11/2020 23:33:16",
    "Valor": "85,09"
  },
  {
    "FechaHora": "06/11/2020 23:36:12",
    "Valor": "85,21"
  },
  {
    "FechaHora": "06/11/2020 23:36:18",
    "Valor": "85,19"
  },
  {
    "FechaHora": "06/11/2020 23:39:14",
    "Valor": "85,26"
  },
  {
    "FechaHora": "06/11/2020 23:39:20",
    "Valor": "85,25"
  },
  {
    "FechaHora": "06/11/2020 23:42:17",
    "Valor": "85,5"
  },
  {
    "FechaHora": "06/11/2020 23:42:20",
    "Valor": "85,47"
  },
  {
    "FechaHora": "06/11/2020 23:45:16",
    "Valor": "85,62"
  },
  {
    "FechaHora": "06/11/2020 23:45:32",
    "Valor": "85,57"
  },
  {
    "FechaHora": "06/11/2020 23:48:30",
    "Valor": "85,78"
  },
  {
    "FechaHora": "06/11/2020 23:48:46",
    "Valor": "85,79"
  },
  {
    "FechaHora": "06/11/2020 23:51:41",
    "Valor": "85,86"
  },
  {
    "FechaHora": "06/11/2020 23:52:19",
    "Valor": "85,85"
  },
  {
    "FechaHora": "06/11/2020 23:55:15",
    "Valor": "86"
  },
  {
    "FechaHora": "06/11/2020 23:55:21",
    "Valor": "86,05"
  },
  {
    "FechaHora": "06/11/2020 23:58:08",
    "Valor": "86,27"
  },
  {
    "FechaHora": "06/11/2020 23:58:24",
    "Valor": "86,29"
  },
  {
    "FechaHora": "07/11/2020 00:01:23",
    "Valor": "86,36"
  },
  {
    "FechaHora": "07/11/2020 00:01:26",
    "Valor": "86,37"
  },
  {
    "FechaHora": "07/11/2020 00:04:26",
    "Valor": "86,47"
  },
  {
    "FechaHora": "07/11/2020 00:04:30",
    "Valor": "86,45"
  },
  {
    "FechaHora": "07/11/2020 00:07:21",
    "Valor": "86,77"
  },
  {
    "FechaHora": "07/11/2020 00:07:31",
    "Valor": "86,8"
  },
  {
    "FechaHora": "07/11/2020 00:10:28",
    "Valor": "86,96"
  },
  {
    "FechaHora": "07/11/2020 00:10:33",
    "Valor": "86,94"
  },
  {
    "FechaHora": "07/11/2020 00:13:26",
    "Valor": "87,19"
  },
  {
    "FechaHora": "07/11/2020 00:13:36",
    "Valor": "87,17"
  },
  {
    "FechaHora": "07/11/2020 00:16:29",
    "Valor": "87,35"
  },
  {
    "FechaHora": "07/11/2020 00:16:36",
    "Valor": "87,32"
  },
  {
    "FechaHora": "07/11/2020 00:19:35",
    "Valor": "87,41"
  },
  {
    "FechaHora": "07/11/2020 00:19:42",
    "Valor": "87,38"
  },
  {
    "FechaHora": "07/11/2020 00:22:41",
    "Valor": "87,46"
  },
  {
    "FechaHora": "07/11/2020 00:22:47",
    "Valor": "87,43"
  },
  {
    "FechaHora": "07/11/2020 00:25:46",
    "Valor": "87,8"
  },
  {
    "FechaHora": "07/11/2020 00:25:49",
    "Valor": "87,81"
  },
  {
    "FechaHora": "07/11/2020 00:28:45",
    "Valor": "87,89"
  },
  {
    "FechaHora": "07/11/2020 00:28:56",
    "Valor": "87,91"
  },
  {
    "FechaHora": "07/11/2020 00:31:43",
    "Valor": "88"
  },
  {
    "FechaHora": "07/11/2020 00:31:57",
    "Valor": "87,98"
  },
  {
    "FechaHora": "07/11/2020 00:34:49",
    "Valor": "88,17"
  },
  {
    "FechaHora": "07/11/2020 00:35:02",
    "Valor": "88,18"
  },
  {
    "FechaHora": "07/11/2020 00:38:00",
    "Valor": "88,24"
  },
  {
    "FechaHora": "07/11/2020 00:38:06",
    "Valor": "88,22"
  },
  {
    "FechaHora": "07/11/2020 00:40:51",
    "Valor": "88,36"
  },
  {
    "FechaHora": "07/11/2020 00:41:06",
    "Valor": "88,38"
  },
  {
    "FechaHora": "07/11/2020 00:44:04",
    "Valor": "88,49"
  },
  {
    "FechaHora": "07/11/2020 00:44:15",
    "Valor": "88,57"
  },
  {
    "FechaHora": "07/11/2020 00:47:09",
    "Valor": "88,7"
  },
  {
    "FechaHora": "07/11/2020 00:47:16",
    "Valor": "88,67"
  },
  {
    "FechaHora": "07/11/2020 00:50:10",
    "Valor": "88,8"
  },
  {
    "FechaHora": "07/11/2020 00:50:18",
    "Valor": "88,82"
  },
  {
    "FechaHora": "07/11/2020 00:53:15",
    "Valor": "88,96"
  },
  {
    "FechaHora": "07/11/2020 00:53:23",
    "Valor": "88,93"
  },
  {
    "FechaHora": "07/11/2020 00:56:21",
    "Valor": "89,04"
  },
  {
    "FechaHora": "07/11/2020 00:56:23",
    "Valor": "88,99"
  },
  {
    "FechaHora": "07/11/2020 00:59:19",
    "Valor": "89,28"
  },
  {
    "FechaHora": "07/11/2020 00:59:32",
    "Valor": "89,27"
  },
  {
    "FechaHora": "07/11/2020 01:02:29",
    "Valor": "89,67"
  },
  {
    "FechaHora": "07/11/2020 01:02:35",
    "Valor": "89,68"
  },
  {
    "FechaHora": "07/11/2020 01:05:35",
    "Valor": "89,38"
  },
  {
    "FechaHora": "07/11/2020 01:05:39",
    "Valor": "89,47"
  },
  {
    "FechaHora": "07/11/2020 01:08:37",
    "Valor": "89,59"
  },
  {
    "FechaHora": "07/11/2020 01:08:40",
    "Valor": "89,57"
  },
  {
    "FechaHora": "07/11/2020 01:11:39",
    "Valor": "90"
  },
  {
    "FechaHora": "07/11/2020 01:11:44",
    "Valor": "90,02"
  },
  {
    "FechaHora": "07/11/2020 01:14:41",
    "Valor": "90,3"
  },
  {
    "FechaHora": "07/11/2020 01:14:53",
    "Valor": "90,33"
  },
  {
    "FechaHora": "07/11/2020 01:17:47",
    "Valor": "90,72"
  },
  {
    "FechaHora": "07/11/2020 01:17:53",
    "Valor": "90,62"
  },
  {
    "FechaHora": "07/11/2020 01:20:48",
    "Valor": "90,66"
  },
  {
    "FechaHora": "07/11/2020 01:20:54",
    "Valor": "90,77"
  },
  {
    "FechaHora": "07/11/2020 01:23:43",
    "Valor": "90,91"
  },
  {
    "FechaHora": "07/11/2020 01:23:56",
    "Valor": "90,81"
  },
  {
    "FechaHora": "07/11/2020 01:26:54",
    "Valor": "91,29"
  },
  {
    "FechaHora": "07/11/2020 01:26:57",
    "Valor": "91,32"
  },
  {
    "FechaHora": "07/11/2020 01:29:56",
    "Valor": "91,47"
  },
  {
    "FechaHora": "07/11/2020 01:30:02",
    "Valor": "91,52"
  },
  {
    "FechaHora": "07/11/2020 01:33:00",
    "Valor": "91,62"
  },
  {
    "FechaHora": "07/11/2020 01:33:04",
    "Valor": "91,67"
  },
  {
    "FechaHora": "07/11/2020 01:36:04",
    "Valor": "91,6"
  },
  {
    "FechaHora": "07/11/2020 01:36:08",
    "Valor": "91,62"
  },
  {
    "FechaHora": "07/11/2020 01:39:07",
    "Valor": "91,73"
  },
  {
    "FechaHora": "07/11/2020 01:39:11",
    "Valor": "91,69"
  },
  {
    "FechaHora": "07/11/2020 01:42:08",
    "Valor": "91,9"
  },
  {
    "FechaHora": "07/11/2020 01:42:16",
    "Valor": "91,88"
  },
  {
    "FechaHora": "07/11/2020 01:45:14",
    "Valor": "91,76"
  },
  {
    "FechaHora": "07/11/2020 01:45:21",
    "Valor": "91,74"
  },
  {
    "FechaHora": "07/11/2020 01:48:19",
    "Valor": "92,02"
  },
  {
    "FechaHora": "07/11/2020 01:48:24",
    "Valor": "91,98"
  },
  {
    "FechaHora": "07/11/2020 01:51:24",
    "Valor": "91,95"
  },
  {
    "FechaHora": "07/11/2020 01:51:35",
    "Valor": "91,93"
  },
  {
    "FechaHora": "07/11/2020 01:54:44",
    "Valor": "91,93"
  },
  {
    "FechaHora": "07/11/2020 01:54:48",
    "Valor": "91,96"
  },
  {
    "FechaHora": "07/11/2020 01:57:45",
    "Valor": "92,13"
  },
  {
    "FechaHora": "07/11/2020 01:57:55",
    "Valor": "92,11"
  },
  {
    "FechaHora": "07/11/2020 02:00:53",
    "Valor": "92,1"
  },
  {
    "FechaHora": "07/11/2020 02:01:00",
    "Valor": "92,07"
  },
  {
    "FechaHora": "07/11/2020 02:03:57",
    "Valor": "92,16"
  },
  {
    "FechaHora": "07/11/2020 02:04:02",
    "Valor": "92,19"
  },
  {
    "FechaHora": "07/11/2020 02:06:58",
    "Valor": "92,23"
  },
  {
    "FechaHora": "07/11/2020 02:07:19",
    "Valor": "92,15"
  },
  {
    "FechaHora": "07/11/2020 02:10:12",
    "Valor": "92,16"
  },
  {
    "FechaHora": "07/11/2020 02:10:30",
    "Valor": "92,24"
  },
  {
    "FechaHora": "07/11/2020 02:13:22",
    "Valor": "92,33"
  },
  {
    "FechaHora": "07/11/2020 02:13:42",
    "Valor": "92,28"
  },
  {
    "FechaHora": "07/11/2020 02:16:39",
    "Valor": "92,37"
  },
  {
    "FechaHora": "07/11/2020 02:16:50",
    "Valor": "92,33"
  },
  {
    "FechaHora": "07/11/2020 02:19:46",
    "Valor": "92,41"
  },
  {
    "FechaHora": "07/11/2020 02:19:57",
    "Valor": "92,36"
  },
  {
    "FechaHora": "07/11/2020 02:22:55",
    "Valor": "92,48"
  },
  {
    "FechaHora": "07/11/2020 02:23:01",
    "Valor": "92,5"
  },
  {
    "FechaHora": "07/11/2020 02:25:57",
    "Valor": "92,56"
  },
  {
    "FechaHora": "07/11/2020 02:26:02",
    "Valor": "92,57"
  },
  {
    "FechaHora": "07/11/2020 02:28:56",
    "Valor": "92,55"
  },
  {
    "FechaHora": "07/11/2020 02:29:03",
    "Valor": "92,53"
  },
  {
    "FechaHora": "07/11/2020 02:32:14",
    "Valor": "92,53"
  },
  {
    "FechaHora": "07/11/2020 02:32:17",
    "Valor": "92,56"
  },
  {
    "FechaHora": "07/11/2020 02:35:08",
    "Valor": "92,72"
  },
  {
    "FechaHora": "07/11/2020 02:35:20",
    "Valor": "92,7"
  },
  {
    "FechaHora": "07/11/2020 02:38:11",
    "Valor": "92,62"
  },
  {
    "FechaHora": "07/11/2020 02:38:20",
    "Valor": "92,6"
  },
  {
    "FechaHora": "07/11/2020 02:41:20",
    "Valor": "92,73"
  },
  {
    "FechaHora": "07/11/2020 02:41:23",
    "Valor": "92,71"
  },
  {
    "FechaHora": "07/11/2020 02:44:18",
    "Valor": "92,8"
  },
  {
    "FechaHora": "07/11/2020 02:44:30",
    "Valor": "92,82"
  },
  {
    "FechaHora": "07/11/2020 02:47:30",
    "Valor": "92,83"
  },
  {
    "FechaHora": "07/11/2020 02:47:48",
    "Valor": "92,85"
  },
  {
    "FechaHora": "07/11/2020 02:50:45",
    "Valor": "92,88"
  },
  {
    "FechaHora": "07/11/2020 02:51:00",
    "Valor": "92,9"
  },
  {
    "FechaHora": "07/11/2020 02:53:56",
    "Valor": "92,89"
  },
  {
    "FechaHora": "07/11/2020 02:54:02",
    "Valor": "92,91"
  },
  {
    "FechaHora": "07/11/2020 02:56:57",
    "Valor": "93,08"
  },
  {
    "FechaHora": "07/11/2020 02:57:03",
    "Valor": "93,06"
  },
  {
    "FechaHora": "07/11/2020 02:59:47",
    "Valor": "93,02"
  },
  {
    "FechaHora": "07/11/2020 03:00:05",
    "Valor": "93,03"
  },
  {
    "FechaHora": "07/11/2020 03:03:05",
    "Valor": "93,06"
  },
  {
    "FechaHora": "07/11/2020 03:03:18",
    "Valor": "93,08"
  },
  {
    "FechaHora": "07/11/2020 03:06:10",
    "Valor": "93,1"
  },
  {
    "FechaHora": "07/11/2020 03:06:19",
    "Valor": "93,11"
  },
  {
    "FechaHora": "07/11/2020 03:08:56",
    "Valor": "93,17"
  },
  {
    "FechaHora": "07/11/2020 03:09:21",
    "Valor": "93,14"
  },
  {
    "FechaHora": "07/11/2020 03:12:27",
    "Valor": "93,14"
  },
  {
    "FechaHora": "07/11/2020 03:12:30",
    "Valor": "93,17"
  },
  {
    "FechaHora": "07/11/2020 03:15:26",
    "Valor": "93,21"
  },
  {
    "FechaHora": "07/11/2020 03:15:31",
    "Valor": "93,25"
  },
  {
    "FechaHora": "07/11/2020 03:18:23",
    "Valor": "93,24"
  },
  {
    "FechaHora": "07/11/2020 03:18:44",
    "Valor": "93,21"
  },
  {
    "FechaHora": "07/11/2020 03:21:12",
    "Valor": "93,28"
  },
  {
    "FechaHora": "07/11/2020 03:21:44",
    "Valor": "93,3"
  },
  {
    "FechaHora": "07/11/2020 03:24:34",
    "Valor": "93,29"
  },
  {
    "FechaHora": "07/11/2020 03:24:44",
    "Valor": "93,28"
  },
  {
    "FechaHora": "07/11/2020 03:27:40",
    "Valor": "93,3"
  },
  {
    "FechaHora": "07/11/2020 03:27:49",
    "Valor": "93,33"
  },
  {
    "FechaHora": "07/11/2020 03:30:47",
    "Valor": "93,39"
  },
  {
    "FechaHora": "07/11/2020 03:30:54",
    "Valor": "93,43"
  },
  {
    "FechaHora": "07/11/2020 03:33:53",
    "Valor": "93,49"
  },
  {
    "FechaHora": "07/11/2020 03:33:57",
    "Valor": "93,48"
  },
  {
    "FechaHora": "07/11/2020 03:36:54",
    "Valor": "93,47"
  },
  {
    "FechaHora": "07/11/2020 03:36:57",
    "Valor": "93,45"
  },
  {
    "FechaHora": "07/11/2020 03:39:51",
    "Valor": "93,61"
  },
  {
    "FechaHora": "07/11/2020 03:40:03",
    "Valor": "93,6"
  },
  {
    "FechaHora": "07/11/2020 03:43:01",
    "Valor": "93,54"
  },
  {
    "FechaHora": "07/11/2020 03:43:04",
    "Valor": "93,58"
  },
  {
    "FechaHora": "07/11/2020 03:46:04",
    "Valor": "93,58"
  },
  {
    "FechaHora": "07/11/2020 03:46:07",
    "Valor": "93,62"
  },
  {
    "FechaHora": "07/11/2020 03:49:13",
    "Valor": "93,62"
  },
  {
    "FechaHora": "07/11/2020 03:49:16",
    "Valor": "93,66"
  },
  {
    "FechaHora": "07/11/2020 03:52:14",
    "Valor": "93,68"
  },
  {
    "FechaHora": "07/11/2020 03:52:17",
    "Valor": "93,7"
  },
  {
    "FechaHora": "07/11/2020 03:55:14",
    "Valor": "93,76"
  },
  {
    "FechaHora": "07/11/2020 03:55:26",
    "Valor": "93,74"
  },
  {
    "FechaHora": "07/11/2020 03:58:18",
    "Valor": "93,79"
  },
  {
    "FechaHora": "07/11/2020 03:58:34",
    "Valor": "93,76"
  },
  {
    "FechaHora": "07/11/2020 04:01:31",
    "Valor": "93,88"
  },
  {
    "FechaHora": "07/11/2020 04:01:34",
    "Valor": "93,92"
  },
  {
    "FechaHora": "07/11/2020 04:04:32",
    "Valor": "93,93"
  },
  {
    "FechaHora": "07/11/2020 04:04:35",
    "Valor": "93,97"
  },
  {
    "FechaHora": "07/11/2020 04:07:35",
    "Valor": "93,9"
  },
  {
    "FechaHora": "07/11/2020 04:07:38",
    "Valor": "93,92"
  },
  {
    "FechaHora": "07/11/2020 04:10:31",
    "Valor": "93,98"
  },
  {
    "FechaHora": "07/11/2020 04:10:50",
    "Valor": "93,99"
  },
  {
    "FechaHora": "07/11/2020 04:13:49",
    "Valor": "94"
  },
  {
    "FechaHora": "07/11/2020 04:13:52",
    "Valor": "94,03"
  },
  {
    "FechaHora": "07/11/2020 04:16:51",
    "Valor": "94,1"
  },
  {
    "FechaHora": "07/11/2020 04:16:54",
    "Valor": "94,11"
  },
  {
    "FechaHora": "07/11/2020 04:19:59",
    "Valor": "94,12"
  },
  {
    "FechaHora": "07/11/2020 04:20:05",
    "Valor": "94,14"
  },
  {
    "FechaHora": "07/11/2020 04:23:09",
    "Valor": "94,13"
  },
  {
    "FechaHora": "07/11/2020 04:23:34",
    "Valor": "94,15"
  },
  {
    "FechaHora": "07/11/2020 04:26:32",
    "Valor": "94,16"
  },
  {
    "FechaHora": "07/11/2020 04:26:35",
    "Valor": "94,18"
  },
  {
    "FechaHora": "07/11/2020 04:29:32",
    "Valor": "94,29"
  },
  {
    "FechaHora": "07/11/2020 04:29:38",
    "Valor": "94,31"
  },
  {
    "FechaHora": "07/11/2020 04:32:35",
    "Valor": "94,4"
  },
  {
    "FechaHora": "07/11/2020 04:32:47",
    "Valor": "94,37"
  },
  {
    "FechaHora": "07/11/2020 04:35:46",
    "Valor": "94,29"
  },
  {
    "FechaHora": "07/11/2020 04:35:49",
    "Valor": "94,3"
  },
  {
    "FechaHora": "07/11/2020 04:38:47",
    "Valor": "94,31"
  },
  {
    "FechaHora": "07/11/2020 04:38:50",
    "Valor": "94,33"
  },
  {
    "FechaHora": "07/11/2020 04:41:42",
    "Valor": "94,37"
  },
  {
    "FechaHora": "07/11/2020 04:41:54",
    "Valor": "94,39"
  },
  {
    "FechaHora": "07/11/2020 04:44:42",
    "Valor": "94,45"
  },
  {
    "FechaHora": "07/11/2020 04:45:20",
    "Valor": "94,5"
  },
  {
    "FechaHora": "07/11/2020 04:48:07",
    "Valor": "94,49"
  },
  {
    "FechaHora": "07/11/2020 04:48:32",
    "Valor": "94,51"
  },
  {
    "FechaHora": "07/11/2020 04:51:30",
    "Valor": "94,57"
  },
  {
    "FechaHora": "07/11/2020 04:51:40",
    "Valor": "94,6"
  },
  {
    "FechaHora": "07/11/2020 04:54:40",
    "Valor": "94,64"
  },
  {
    "FechaHora": "07/11/2020 04:54:43",
    "Valor": "94,66"
  },
  {
    "FechaHora": "07/11/2020 04:57:41",
    "Valor": "94,64"
  },
  {
    "FechaHora": "07/11/2020 04:57:48",
    "Valor": "94,6"
  },
  {
    "FechaHora": "07/11/2020 05:00:59",
    "Valor": "94,61"
  },
  {
    "FechaHora": "07/11/2020 05:01:02",
    "Valor": "94,62"
  },
  {
    "FechaHora": "07/11/2020 05:03:45",
    "Valor": "94,66"
  },
  {
    "FechaHora": "07/11/2020 05:04:07",
    "Valor": "94,68"
  },
  {
    "FechaHora": "07/11/2020 05:07:05",
    "Valor": "94,73"
  },
  {
    "FechaHora": "07/11/2020 05:07:08",
    "Valor": "94,72"
  },
  {
    "FechaHora": "07/11/2020 05:10:10",
    "Valor": "94,71"
  },
  {
    "FechaHora": "07/11/2020 05:10:13",
    "Valor": "94,73"
  },
  {
    "FechaHora": "07/11/2020 05:13:12",
    "Valor": "94,76"
  },
  {
    "FechaHora": "07/11/2020 05:13:15",
    "Valor": "94,75"
  },
  {
    "FechaHora": "07/11/2020 05:16:13",
    "Valor": "94,81"
  },
  {
    "FechaHora": "07/11/2020 05:16:22",
    "Valor": "94,8"
  },
  {
    "FechaHora": "07/11/2020 05:19:22",
    "Valor": "94,85"
  },
  {
    "FechaHora": "07/11/2020 05:19:25",
    "Valor": "94,84"
  },
  {
    "FechaHora": "07/11/2020 05:22:21",
    "Valor": "94,83"
  },
  {
    "FechaHora": "07/11/2020 05:22:28",
    "Valor": "94,81"
  },
  {
    "FechaHora": "07/11/2020 05:25:27",
    "Valor": "94,89"
  },
  {
    "FechaHora": "07/11/2020 05:25:30",
    "Valor": "94,86"
  },
  {
    "FechaHora": "07/11/2020 05:28:33",
    "Valor": "94,86"
  },
  {
    "FechaHora": "07/11/2020 05:28:36",
    "Valor": "94,89"
  },
  {
    "FechaHora": "07/11/2020 05:31:35",
    "Valor": "94,88"
  },
  {
    "FechaHora": "07/11/2020 05:31:41",
    "Valor": "94,9"
  },
  {
    "FechaHora": "07/11/2020 05:34:42",
    "Valor": "94,9"
  },
  {
    "FechaHora": "07/11/2020 05:34:45",
    "Valor": "94,92"
  },
  {
    "FechaHora": "07/11/2020 05:37:44",
    "Valor": "94,93"
  },
  {
    "FechaHora": "07/11/2020 05:37:50",
    "Valor": "94,91"
  },
  {
    "FechaHora": "07/11/2020 05:39:59",
    "Valor": "94,97"
  },
  {
    "FechaHora": "07/11/2020 05:40:57",
    "Valor": "94,95"
  },
  {
    "FechaHora": "07/11/2020 05:43:54",
    "Valor": "94,98"
  },
  {
    "FechaHora": "07/11/2020 05:43:57",
    "Valor": "94,97"
  },
  {
    "FechaHora": "07/11/2020 05:46:55",
    "Valor": "95,02"
  },
  {
    "FechaHora": "07/11/2020 05:46:58",
    "Valor": "94,99"
  },
  {
    "FechaHora": "07/11/2020 05:49:51",
    "Valor": "95,01"
  },
  {
    "FechaHora": "07/11/2020 05:50:10",
    "Valor": "95,04"
  },
  {
    "FechaHora": "07/11/2020 05:53:10",
    "Valor": "94,99"
  },
  {
    "FechaHora": "07/11/2020 05:53:33",
    "Valor": "95,01"
  },
  {
    "FechaHora": "07/11/2020 05:56:29",
    "Valor": "95,03"
  },
  {
    "FechaHora": "07/11/2020 05:56:35",
    "Valor": "95,04"
  },
  {
    "FechaHora": "07/11/2020 05:59:35",
    "Valor": "95,06"
  },
  {
    "FechaHora": "07/11/2020 05:59:38",
    "Valor": "95,08"
  },
  {
    "FechaHora": "07/11/2020 06:02:39",
    "Valor": "95,08"
  },
  {
    "FechaHora": "07/11/2020 06:02:42",
    "Valor": "95,06"
  },
  {
    "FechaHora": "07/11/2020 06:05:40",
    "Valor": "95,13"
  },
  {
    "FechaHora": "07/11/2020 06:05:43",
    "Valor": "95,11"
  },
  {
    "FechaHora": "07/11/2020 06:08:42",
    "Valor": "95,23"
  },
  {
    "FechaHora": "07/11/2020 06:08:45",
    "Valor": "95,21"
  },
  {
    "FechaHora": "07/11/2020 06:11:45",
    "Valor": "95,2"
  },
  {
    "FechaHora": "07/11/2020 06:12:15",
    "Valor": "95,19"
  },
  {
    "FechaHora": "07/11/2020 06:15:14",
    "Valor": "95,22"
  },
  {
    "FechaHora": "07/11/2020 06:15:20",
    "Valor": "95,24"
  },
  {
    "FechaHora": "07/11/2020 06:18:17",
    "Valor": "95,24"
  },
  {
    "FechaHora": "07/11/2020 06:18:26",
    "Valor": "95,25"
  },
  {
    "FechaHora": "07/11/2020 06:21:20",
    "Valor": "95,28"
  },
  {
    "FechaHora": "07/11/2020 06:21:26",
    "Valor": "95,3"
  },
  {
    "FechaHora": "07/11/2020 06:24:24",
    "Valor": "95,3"
  },
  {
    "FechaHora": "07/11/2020 06:24:37",
    "Valor": "95,27"
  },
  {
    "FechaHora": "07/11/2020 06:27:35",
    "Valor": "95,32"
  },
  {
    "FechaHora": "07/11/2020 06:27:39",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 06:30:31",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 06:30:42",
    "Valor": "95,27"
  },
  {
    "FechaHora": "07/11/2020 06:33:41",
    "Valor": "95,34"
  },
  {
    "FechaHora": "07/11/2020 06:33:47",
    "Valor": "95,32"
  },
  {
    "FechaHora": "07/11/2020 06:36:45",
    "Valor": "95,39"
  },
  {
    "FechaHora": "07/11/2020 06:36:48",
    "Valor": "95,35"
  },
  {
    "FechaHora": "07/11/2020 06:39:50",
    "Valor": "95,35"
  },
  {
    "FechaHora": "07/11/2020 06:39:53",
    "Valor": "95,38"
  },
  {
    "FechaHora": "07/11/2020 06:43:02",
    "Valor": "95,38"
  },
  {
    "FechaHora": "07/11/2020 06:43:08",
    "Valor": "95,36"
  },
  {
    "FechaHora": "07/11/2020 06:46:08",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 06:46:11",
    "Valor": "95,31"
  },
  {
    "FechaHora": "07/11/2020 06:49:07",
    "Valor": "95,37"
  },
  {
    "FechaHora": "07/11/2020 06:49:11",
    "Valor": "95,33"
  },
  {
    "FechaHora": "07/11/2020 06:52:11",
    "Valor": "95,32"
  },
  {
    "FechaHora": "07/11/2020 06:52:20",
    "Valor": "95,34"
  },
  {
    "FechaHora": "07/11/2020 06:55:05",
    "Valor": "95,28"
  },
  {
    "FechaHora": "07/11/2020 06:55:24",
    "Valor": "95,25"
  },
  {
    "FechaHora": "07/11/2020 06:58:19",
    "Valor": "95,34"
  },
  {
    "FechaHora": "07/11/2020 06:58:28",
    "Valor": "95,36"
  },
  {
    "FechaHora": "07/11/2020 07:01:26",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 07:01:29",
    "Valor": "95,33"
  },
  {
    "FechaHora": "07/11/2020 07:04:25",
    "Valor": "95,24"
  },
  {
    "FechaHora": "07/11/2020 07:04:40",
    "Valor": "95,26"
  },
  {
    "FechaHora": "07/11/2020 07:07:36",
    "Valor": "95,31"
  },
  {
    "FechaHora": "07/11/2020 07:07:45",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 07:10:30",
    "Valor": "95,23"
  },
  {
    "FechaHora": "07/11/2020 07:11:06",
    "Valor": "95,21"
  },
  {
    "FechaHora": "07/11/2020 07:14:04",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 07:14:07",
    "Valor": "95,27"
  },
  {
    "FechaHora": "07/11/2020 07:17:15",
    "Valor": "95,27"
  },
  {
    "FechaHora": "07/11/2020 07:17:18",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 07:19:57",
    "Valor": "95,36"
  },
  {
    "FechaHora": "07/11/2020 07:20:19",
    "Valor": "95,33"
  },
  {
    "FechaHora": "07/11/2020 07:23:17",
    "Valor": "95,26"
  },
  {
    "FechaHora": "07/11/2020 07:23:21",
    "Valor": "95,29"
  },
  {
    "FechaHora": "07/11/2020 07:26:05",
    "Valor": "95,3"
  },
  {
    "FechaHora": "07/11/2020 07:26:39",
    "Valor": "95,32"
  },
  {
    "FechaHora": "07/11/2020 07:29:38",
    "Valor": "95,22"
  },
  {
    "FechaHora": "07/11/2020 07:29:41",
    "Valor": "95,24"
  },
  {
    "FechaHora": "07/11/2020 07:32:39",
    "Valor": "95,24"
  },
  {
    "FechaHora": "07/11/2020 07:32:42",
    "Valor": "95,26"
  },
  {
    "FechaHora": "07/11/2020 07:35:49",
    "Valor": "95,27"
  },
  {
    "FechaHora": "07/11/2020 07:35:55",
    "Valor": "95,25"
  },
  {
    "FechaHora": "07/11/2020 07:38:54",
    "Valor": "95,32"
  },
  {
    "FechaHora": "07/11/2020 07:38:59",
    "Valor": "95,35"
  },
  {
    "FechaHora": "07/11/2020 07:41:54",
    "Valor": "95,2"
  },
  {
    "FechaHora": "07/11/2020 07:42:00",
    "Valor": "95,19"
  },
  {
    "FechaHora": "07/11/2020 07:44:56",
    "Valor": "94,97"
  },
  {
    "FechaHora": "07/11/2020 07:45:07",
    "Valor": "94,98"
  },
  {
    "FechaHora": "07/11/2020 07:48:03",
    "Valor": "94,91"
  },
  {
    "FechaHora": "07/11/2020 07:48:12",
    "Valor": "94,93"
  },
  {
    "FechaHora": "07/11/2020 07:51:09",
    "Valor": "95,04"
  },
  {
    "FechaHora": "07/11/2020 07:51:15",
    "Valor": "95,01"
  },
  {
    "FechaHora": "07/11/2020 07:54:11",
    "Valor": "94,98"
  },
  {
    "FechaHora": "07/11/2020 07:54:20",
    "Valor": "94,97"
  },
  {
    "FechaHora": "07/11/2020 07:57:11",
    "Valor": "94,81"
  },
  {
    "FechaHora": "07/11/2020 07:57:21",
    "Valor": "94,74"
  },
  {
    "FechaHora": "07/11/2020 08:00:03",
    "Valor": "94,66"
  },
  {
    "FechaHora": "07/11/2020 08:00:27",
    "Valor": "94,68"
  },
  {
    "FechaHora": "07/11/2020 08:03:23",
    "Valor": "94,47"
  },
  {
    "FechaHora": "07/11/2020 08:03:27",
    "Valor": "94,44"
  },
  {
    "FechaHora": "07/11/2020 08:06:22",
    "Valor": "94,22"
  },
  {
    "FechaHora": "07/11/2020 08:06:33",
    "Valor": "94,18"
  },
  {
    "FechaHora": "07/11/2020 08:09:30",
    "Valor": "93,71"
  },
  {
    "FechaHora": "07/11/2020 08:09:35",
    "Valor": "93,68"
  },
  {
    "FechaHora": "07/11/2020 08:12:32",
    "Valor": "93,26"
  },
  {
    "FechaHora": "07/11/2020 08:12:36",
    "Valor": "93,21"
  },
  {
    "FechaHora": "07/11/2020 08:15:35",
    "Valor": "92,3"
  },
  {
    "FechaHora": "07/11/2020 08:15:39",
    "Valor": "92,28"
  },
  {
    "FechaHora": "07/11/2020 08:18:37",
    "Valor": "91,63"
  },
  {
    "FechaHora": "07/11/2020 08:18:41",
    "Valor": "91,61"
  },
  {
    "FechaHora": "07/11/2020 08:21:39",
    "Valor": "90,74"
  },
  {
    "FechaHora": "07/11/2020 08:21:42",
    "Valor": "90,75"
  },
  {
    "FechaHora": "07/11/2020 08:24:33",
    "Valor": "89,81"
  },
  {
    "FechaHora": "07/11/2020 08:24:44",
    "Valor": "89,87"
  },
  {
    "FechaHora": "07/11/2020 08:27:40",
    "Valor": "89,28"
  },
  {
    "FechaHora": "07/11/2020 08:27:51",
    "Valor": "89,3"
  },
  {
    "FechaHora": "07/11/2020 08:30:50",
    "Valor": "88,52"
  },
  {
    "FechaHora": "07/11/2020 08:30:53",
    "Valor": "88,46"
  },
  {
    "FechaHora": "07/11/2020 08:33:50",
    "Valor": "88,01"
  },
  {
    "FechaHora": "07/11/2020 08:33:56",
    "Valor": "88,03"
  },
  {
    "FechaHora": "07/11/2020 08:36:54",
    "Valor": "87,81"
  },
  {
    "FechaHora": "07/11/2020 08:36:58",
    "Valor": "87,83"
  },
  {
    "FechaHora": "07/11/2020 08:39:54",
    "Valor": "88,09"
  },
  {
    "FechaHora": "07/11/2020 08:40:00",
    "Valor": "88,1"
  },
  {
    "FechaHora": "07/11/2020 08:42:56",
    "Valor": "88,62"
  },
  {
    "FechaHora": "07/11/2020 08:43:02",
    "Valor": "88,58"
  },
  {
    "FechaHora": "07/11/2020 08:45:58",
    "Valor": "88,86"
  },
  {
    "FechaHora": "07/11/2020 08:46:03",
    "Valor": "88,9"
  },
  {
    "FechaHora": "07/11/2020 08:49:03",
    "Valor": "89,47"
  },
  {
    "FechaHora": "07/11/2020 08:49:13",
    "Valor": "89,51"
  },
  {
    "FechaHora": "07/11/2020 08:52:10",
    "Valor": "89,88"
  },
  {
    "FechaHora": "07/11/2020 08:52:14",
    "Valor": "89,9"
  },
  {
    "FechaHora": "07/11/2020 08:55:13",
    "Valor": "90,05"
  },
  {
    "FechaHora": "07/11/2020 08:55:23",
    "Valor": "90,08"
  },
  {
    "FechaHora": "07/11/2020 08:58:18",
    "Valor": "90,75"
  },
  {
    "FechaHora": "07/11/2020 08:58:24",
    "Valor": "90,85"
  },
  {
    "FechaHora": "07/11/2020 09:01:23",
    "Valor": "90,83"
  },
  {
    "FechaHora": "07/11/2020 09:01:26",
    "Valor": "90,8"
  },
  {
    "FechaHora": "07/11/2020 09:04:24",
    "Valor": "90,59"
  },
  {
    "FechaHora": "07/11/2020 09:04:44",
    "Valor": "90,6"
  },
  {
    "FechaHora": "07/11/2020 09:07:43",
    "Valor": "90,5"
  },
  {
    "FechaHora": "07/11/2020 09:07:46",
    "Valor": "90,52"
  },
  {
    "FechaHora": "07/11/2020 09:10:42",
    "Valor": "90,75"
  },
  {
    "FechaHora": "07/11/2020 09:10:46",
    "Valor": "90,68"
  },
  {
    "FechaHora": "07/11/2020 09:13:41",
    "Valor": "90,47"
  },
  {
    "FechaHora": "07/11/2020 09:13:51",
    "Valor": "90,49"
  },
  {
    "FechaHora": "07/11/2020 09:16:43",
    "Valor": "90,71"
  },
  {
    "FechaHora": "07/11/2020 09:16:53",
    "Valor": "90,73"
  },
  {
    "FechaHora": "07/11/2020 09:19:47",
    "Valor": "89,76"
  },
  {
    "FechaHora": "07/11/2020 09:19:56",
    "Valor": "89,69"
  },
  {
    "FechaHora": "07/11/2020 09:22:53",
    "Valor": "89,45"
  },
  {
    "FechaHora": "07/11/2020 09:22:59",
    "Valor": "89,47"
  },
  {
    "FechaHora": "07/11/2020 09:25:56",
    "Valor": "88,83"
  },
  {
    "FechaHora": "07/11/2020 09:26:09",
    "Valor": "88,8"
  },
  {
    "FechaHora": "07/11/2020 09:29:05",
    "Valor": "88,85"
  },
  {
    "FechaHora": "07/11/2020 09:29:09",
    "Valor": "88,78"
  },
  {
    "FechaHora": "07/11/2020 09:32:08",
    "Valor": "89,34"
  },
  {
    "FechaHora": "07/11/2020 09:32:14",
    "Valor": "89,38"
  },
  {
    "FechaHora": "07/11/2020 09:35:10",
    "Valor": "89,51"
  },
  {
    "FechaHora": "07/11/2020 09:35:15",
    "Valor": "89,64"
  },
  {
    "FechaHora": "07/11/2020 09:38:14",
    "Valor": "89,54"
  },
  {
    "FechaHora": "07/11/2020 09:38:17",
    "Valor": "89,42"
  },
  {
    "FechaHora": "07/11/2020 09:41:12",
    "Valor": "89,57"
  },
  {
    "FechaHora": "07/11/2020 09:41:25",
    "Valor": "89,71"
  },
  {
    "FechaHora": "07/11/2020 09:44:24",
    "Valor": "89,87"
  },
  {
    "FechaHora": "07/11/2020 09:44:33",
    "Valor": "89,89"
  },
  {
    "FechaHora": "07/11/2020 09:47:29",
    "Valor": "90,27"
  },
  {
    "FechaHora": "07/11/2020 09:47:34",
    "Valor": "90,26"
  },
  {
    "FechaHora": "07/11/2020 09:50:29",
    "Valor": "90,45"
  },
  {
    "FechaHora": "07/11/2020 09:50:34",
    "Valor": "90,41"
  },
  {
    "FechaHora": "07/11/2020 09:53:31",
    "Valor": "90,31"
  },
  {
    "FechaHora": "07/11/2020 09:53:35",
    "Valor": "90,26"
  },
  {
    "FechaHora": "07/11/2020 09:56:34",
    "Valor": "90,17"
  },
  {
    "FechaHora": "07/11/2020 09:56:37",
    "Valor": "90,07"
  },
  {
    "FechaHora": "07/11/2020 09:59:37",
    "Valor": "89,96"
  },
  {
    "FechaHora": "07/11/2020 09:59:43",
    "Valor": "89,99"
  },
  {
    "FechaHora": "07/11/2020 10:02:39",
    "Valor": "89,51"
  },
  {
    "FechaHora": "07/11/2020 10:02:43",
    "Valor": "89,68"
  },
  {
    "FechaHora": "07/11/2020 10:05:42",
    "Valor": "88,93"
  },
  {
    "FechaHora": "07/11/2020 10:05:49",
    "Valor": "89,03"
  },
  {
    "FechaHora": "07/11/2020 10:08:45",
    "Valor": "88,72"
  },
  {
    "FechaHora": "07/11/2020 10:08:54",
    "Valor": "88,89"
  },
  {
    "FechaHora": "07/11/2020 10:11:53",
    "Valor": "88,87"
  },
  {
    "FechaHora": "07/11/2020 10:11:56",
    "Valor": "88,8"
  },
  {
    "FechaHora": "07/11/2020 10:14:58",
    "Valor": "88,8"
  },
  {
    "FechaHora": "07/11/2020 10:15:06",
    "Valor": "88,71"
  },
  {
    "FechaHora": "07/11/2020 10:18:03",
    "Valor": "88,95"
  },
  {
    "FechaHora": "07/11/2020 10:18:07",
    "Valor": "88,89"
  },
  {
    "FechaHora": "07/11/2020 10:21:03",
    "Valor": "88,54"
  },
  {
    "FechaHora": "07/11/2020 10:21:07",
    "Valor": "88,39"
  },
  {
    "FechaHora": "07/11/2020 10:24:05",
    "Valor": "88,57"
  },
  {
    "FechaHora": "07/11/2020 10:24:08",
    "Valor": "88,49"
  },
  {
    "FechaHora": "07/11/2020 10:27:06",
    "Valor": "88,75"
  },
  {
    "FechaHora": "07/11/2020 10:27:09",
    "Valor": "88,5"
  },
  {
    "FechaHora": "07/11/2020 10:30:12",
    "Valor": "88,5"
  },
  {
    "FechaHora": "07/11/2020 10:30:18",
    "Valor": "88,27"
  },
  {
    "FechaHora": "07/11/2020 10:33:14",
    "Valor": "87,85"
  },
  {
    "FechaHora": "07/11/2020 10:33:18",
    "Valor": "87,68"
  },
  {
    "FechaHora": "07/11/2020 10:36:18",
    "Valor": "86,9"
  },
  {
    "FechaHora": "07/11/2020 10:36:21",
    "Valor": "86,97"
  },
  {
    "FechaHora": "07/11/2020 10:39:20",
    "Valor": "86,8"
  },
  {
    "FechaHora": "07/11/2020 10:39:26",
    "Valor": "86,76"
  },
  {
    "FechaHora": "07/11/2020 10:42:22",
    "Valor": "86,23"
  },
  {
    "FechaHora": "07/11/2020 10:42:27",
    "Valor": "86,52"
  },
  {
    "FechaHora": "07/11/2020 10:45:25",
    "Valor": "86,25"
  },
  {
    "FechaHora": "07/11/2020 10:45:28",
    "Valor": "86,29"
  },
  {
    "FechaHora": "07/11/2020 10:48:27",
    "Valor": "86,09"
  },
  {
    "FechaHora": "07/11/2020 10:48:32",
    "Valor": "86,19"
  },
  {
    "FechaHora": "07/11/2020 10:51:28",
    "Valor": "85,39"
  },
  {
    "FechaHora": "07/11/2020 10:51:32",
    "Valor": "85,35"
  },
  {
    "FechaHora": "07/11/2020 10:54:32",
    "Valor": "85,91"
  },
  {
    "FechaHora": "07/11/2020 10:54:37",
    "Valor": "85,55"
  },
  {
    "FechaHora": "07/11/2020 10:57:35",
    "Valor": "85,57"
  },
  {
    "FechaHora": "07/11/2020 10:57:38",
    "Valor": "85,6"
  },
  {
    "FechaHora": "07/11/2020 11:00:35",
    "Valor": "86,21"
  },
  {
    "FechaHora": "07/11/2020 11:00:47",
    "Valor": "85,74"
  },
  {
    "FechaHora": "07/11/2020 11:03:33",
    "Valor": "85,26"
  },
  {
    "FechaHora": "07/11/2020 11:03:49",
    "Valor": "85,29"
  },
  {
    "FechaHora": "07/11/2020 11:06:44",
    "Valor": "85,36"
  },
  {
    "FechaHora": "07/11/2020 11:06:50",
    "Valor": "85,08"
  },
  {
    "FechaHora": "07/11/2020 11:09:42",
    "Valor": "85,49"
  },
  {
    "FechaHora": "07/11/2020 11:09:52",
    "Valor": "85,54"
  },
  {
    "FechaHora": "07/11/2020 11:12:50",
    "Valor": "85,69"
  },
  {
    "FechaHora": "07/11/2020 11:13:04",
    "Valor": "85,96"
  },
  {
    "FechaHora": "07/11/2020 11:15:54",
    "Valor": "85,38"
  },
  {
    "FechaHora": "07/11/2020 11:16:05",
    "Valor": "85,4"
  },
  {
    "FechaHora": "07/11/2020 11:18:53",
    "Valor": "85,3"
  },
  {
    "FechaHora": "07/11/2020 11:19:07",
    "Valor": "85,34"
  },
  {
    "FechaHora": "07/11/2020 11:22:04",
    "Valor": "85,08"
  },
  {
    "FechaHora": "07/11/2020 11:22:08",
    "Valor": "85,12"
  },
  {
    "FechaHora": "07/11/2020 11:25:01",
    "Valor": "85,82"
  },
  {
    "FechaHora": "07/11/2020 11:25:09",
    "Valor": "85,31"
  },
  {
    "FechaHora": "07/11/2020 11:28:04",
    "Valor": "85,2"
  },
  {
    "FechaHora": "07/11/2020 11:28:16",
    "Valor": "85,45"
  },
  {
    "FechaHora": "07/11/2020 11:31:13",
    "Valor": "85,52"
  },
  {
    "FechaHora": "07/11/2020 11:31:20",
    "Valor": "85,55"
  },
  {
    "FechaHora": "07/11/2020 11:34:16",
    "Valor": "85,21"
  },
  {
    "FechaHora": "07/11/2020 11:34:20",
    "Valor": "85,16"
  },
  {
    "FechaHora": "07/11/2020 11:37:19",
    "Valor": "85,52"
  },
  {
    "FechaHora": "07/11/2020 11:37:26",
    "Valor": "85,63"
  },
  {
    "FechaHora": "07/11/2020 11:40:25",
    "Valor": "85,62"
  },
  {
    "FechaHora": "07/11/2020 11:40:30",
    "Valor": "85,71"
  },
  {
    "FechaHora": "07/11/2020 11:43:28",
    "Valor": "86,1"
  },
  {
    "FechaHora": "07/11/2020 11:43:31",
    "Valor": "86,2"
  },
  {
    "FechaHora": "07/11/2020 11:46:28",
    "Valor": "85,89"
  },
  {
    "FechaHora": "07/11/2020 11:46:33",
    "Valor": "85,99"
  },
  {
    "FechaHora": "07/11/2020 11:49:26",
    "Valor": "85,68"
  },
  {
    "FechaHora": "07/11/2020 11:49:36",
    "Valor": "85,7"
  },
  {
    "FechaHora": "07/11/2020 11:52:28",
    "Valor": "86,05"
  },
  {
    "FechaHora": "07/11/2020 11:52:39",
    "Valor": "86,08"
  },
  {
    "FechaHora": "07/11/2020 11:55:37",
    "Valor": "86,34"
  },
  {
    "FechaHora": "07/11/2020 11:55:45",
    "Valor": "86,21"
  },
  {
    "FechaHora": "07/11/2020 11:58:44",
    "Valor": "85,84"
  },
  {
    "FechaHora": "07/11/2020 11:58:48",
    "Valor": "85,79"
  },
  {
    "FechaHora": "07/11/2020 12:01:44",
    "Valor": "85,66"
  },
  {
    "FechaHora": "07/11/2020 12:01:49",
    "Valor": "85,69"
  },
  {
    "FechaHora": "07/11/2020 12:04:43",
    "Valor": "85,43"
  },
  {
    "FechaHora": "07/11/2020 12:04:51",
    "Valor": "85,5"
  },
  {
    "FechaHora": "07/11/2020 12:07:44",
    "Valor": "85,54"
  },
  {
    "FechaHora": "07/11/2020 12:07:54",
    "Valor": "85,79"
  },
  {
    "FechaHora": "07/11/2020 12:10:53",
    "Valor": "85,7"
  },
  {
    "FechaHora": "07/11/2020 12:10:58",
    "Valor": "85,71"
  },
  {
    "FechaHora": "07/11/2020 12:13:47",
    "Valor": "85,66"
  },
  {
    "FechaHora": "07/11/2020 12:14:00",
    "Valor": "85,63"
  },
  {
    "FechaHora": "07/11/2020 12:17:00",
    "Valor": "86,14"
  },
  {
    "FechaHora": "07/11/2020 12:17:07",
    "Valor": "86,18"
  },
  {
    "FechaHora": "07/11/2020 12:20:06",
    "Valor": "85,74"
  },
  {
    "FechaHora": "07/11/2020 12:20:09",
    "Valor": "85,63"
  },
  {
    "FechaHora": "07/11/2020 12:23:07",
    "Valor": "85,31"
  },
  {
    "FechaHora": "07/11/2020 12:23:13",
    "Valor": "85,38"
  },
  {
    "FechaHora": "07/11/2020 12:26:12",
    "Valor": "84,27"
  },
  {
    "FechaHora": "07/11/2020 12:26:15",
    "Valor": "84,41"
  },
  {
    "FechaHora": "07/11/2020 12:29:13",
    "Valor": "84,83"
  },
  {
    "FechaHora": "07/11/2020 12:29:16",
    "Valor": "84,69"
  },
  {
    "FechaHora": "07/11/2020 12:32:13",
    "Valor": "83,62"
  },
  {
    "FechaHora": "07/11/2020 12:32:18",
    "Valor": "83,82"
  },
  {
    "FechaHora": "07/11/2020 12:35:18",
    "Valor": "83,74"
  },
  {
    "FechaHora": "07/11/2020 12:35:21",
    "Valor": "83,63"
  },
  {
    "FechaHora": "07/11/2020 12:38:20",
    "Valor": "84,02"
  },
  {
    "FechaHora": "07/11/2020 12:38:23",
    "Valor": "83,98"
  },
  {
    "FechaHora": "07/11/2020 12:41:20",
    "Valor": "84,24"
  },
  {
    "FechaHora": "07/11/2020 12:41:24",
    "Valor": "84,13"
  },
  {
    "FechaHora": "07/11/2020 12:44:23",
    "Valor": "83,82"
  },
  {
    "FechaHora": "07/11/2020 12:44:27",
    "Valor": "83,91"
  },
  {
    "FechaHora": "07/11/2020 12:47:26",
    "Valor": "83,41"
  },
  {
    "FechaHora": "07/11/2020 12:47:29",
    "Valor": "83,58"
  },
  {
    "FechaHora": "07/11/2020 12:50:24",
    "Valor": "83,37"
  },
  {
    "FechaHora": "07/11/2020 12:50:31",
    "Valor": "83,35"
  },
  {
    "FechaHora": "07/11/2020 12:53:30",
    "Valor": "83,21"
  },
  {
    "FechaHora": "07/11/2020 12:53:33",
    "Valor": "83,24"
  },
  {
    "FechaHora": "07/11/2020 12:56:32",
    "Valor": "83,69"
  },
  {
    "FechaHora": "07/11/2020 12:56:35",
    "Valor": "83,76"
  },
  {
    "FechaHora": "07/11/2020 12:59:30",
    "Valor": "84,26"
  },
  {
    "FechaHora": "07/11/2020 12:59:36",
    "Valor": "84,16"
  },
  {
    "FechaHora": "07/11/2020 13:02:32",
    "Valor": "84,17"
  },
  {
    "FechaHora": "07/11/2020 13:02:43",
    "Valor": "83,57"
  },
  {
    "FechaHora": "07/11/2020 13:05:44",
    "Valor": "83,57"
  },
  {
    "FechaHora": "07/11/2020 13:05:47",
    "Valor": "83,65"
  },
  {
    "FechaHora": "07/11/2020 13:08:40",
    "Valor": "83,02"
  },
  {
    "FechaHora": "07/11/2020 13:08:49",
    "Valor": "83,07"
  },
  {
    "FechaHora": "07/11/2020 13:11:48",
    "Valor": "82,84"
  },
  {
    "FechaHora": "07/11/2020 13:11:51",
    "Valor": "82,71"
  },
  {
    "FechaHora": "07/11/2020 13:14:51",
    "Valor": "82,76"
  },
  {
    "FechaHora": "07/11/2020 13:14:57",
    "Valor": "82,82"
  },
  {
    "FechaHora": "07/11/2020 13:17:54",
    "Valor": "83,15"
  },
  {
    "FechaHora": "07/11/2020 13:17:57",
    "Valor": "83,12"
  },
  {
    "FechaHora": "07/11/2020 13:20:54",
    "Valor": "82,75"
  },
  {
    "FechaHora": "07/11/2020 13:20:58",
    "Valor": "82,73"
  },
  {
    "FechaHora": "07/11/2020 13:23:45",
    "Valor": "83,9"
  },
  {
    "FechaHora": "07/11/2020 13:24:01",
    "Valor": "83,22"
  },
  {
    "FechaHora": "07/11/2020 13:26:58",
    "Valor": "83,8"
  },
  {
    "FechaHora": "07/11/2020 13:27:02",
    "Valor": "83,61"
  },
  {
    "FechaHora": "07/11/2020 13:30:01",
    "Valor": "83,48"
  },
  {
    "FechaHora": "07/11/2020 13:30:05",
    "Valor": "83,68"
  },
  {
    "FechaHora": "07/11/2020 13:33:03",
    "Valor": "83,59"
  },
  {
    "FechaHora": "07/11/2020 13:33:06",
    "Valor": "83,49"
  },
  {
    "FechaHora": "07/11/2020 13:35:55",
    "Valor": "83,34"
  },
  {
    "FechaHora": "07/11/2020 13:36:11",
    "Valor": "83,74"
  },
  {
    "FechaHora": "07/11/2020 13:38:55",
    "Valor": "83,11"
  },
  {
    "FechaHora": "07/11/2020 13:39:12",
    "Valor": "83,17"
  },
  {
    "FechaHora": "07/11/2020 13:42:12",
    "Valor": "83,73"
  },
  {
    "FechaHora": "07/11/2020 13:42:17",
    "Valor": "83,61"
  },
  {
    "FechaHora": "07/11/2020 13:45:13",
    "Valor": "83,26"
  },
  {
    "FechaHora": "07/11/2020 13:45:18",
    "Valor": "83,37"
  },
  {
    "FechaHora": "07/11/2020 13:48:18",
    "Valor": "83,83"
  },
  {
    "FechaHora": "07/11/2020 13:48:22",
    "Valor": "83,82"
  },
  {
    "FechaHora": "07/11/2020 13:51:20",
    "Valor": "83,25"
  },
  {
    "FechaHora": "07/11/2020 13:51:24",
    "Valor": "83,06"
  },
  {
    "FechaHora": "07/11/2020 13:54:23",
    "Valor": "83,67"
  },
  {
    "FechaHora": "07/11/2020 13:54:26",
    "Valor": "83,63"
  },
  {
    "FechaHora": "07/11/2020 13:57:25",
    "Valor": "84,68"
  },
  {
    "FechaHora": "07/11/2020 13:57:28",
    "Valor": "84,59"
  },
  {
    "FechaHora": "07/11/2020 14:00:20",
    "Valor": "84,42"
  },
  {
    "FechaHora": "07/11/2020 14:00:29",
    "Valor": "84,48"
  },
  {
    "FechaHora": "07/11/2020 14:03:22",
    "Valor": "84,73"
  },
  {
    "FechaHora": "07/11/2020 14:03:33",
    "Valor": "84,71"
  },
  {
    "FechaHora": "07/11/2020 14:06:31",
    "Valor": "84,89"
  },
  {
    "FechaHora": "07/11/2020 14:06:39",
    "Valor": "84,75"
  },
  {
    "FechaHora": "07/11/2020 14:09:39",
    "Valor": "84,41"
  },
  {
    "FechaHora": "07/11/2020 14:09:55",
    "Valor": "84,51"
  },
  {
    "FechaHora": "07/11/2020 14:12:54",
    "Valor": "84,26"
  },
  {
    "FechaHora": "07/11/2020 14:12:58",
    "Valor": "84,39"
  },
  {
    "FechaHora": "07/11/2020 14:15:56",
    "Valor": "84,39"
  },
  {
    "FechaHora": "07/11/2020 14:15:59",
    "Valor": "84,21"
  },
  {
    "FechaHora": "07/11/2020 14:18:56",
    "Valor": "83,72"
  },
  {
    "FechaHora": "07/11/2020 14:19:00",
    "Valor": "83,75"
  },
  {
    "FechaHora": "07/11/2020 14:21:49",
    "Valor": "84,11"
  },
  {
    "FechaHora": "07/11/2020 14:22:07",
    "Valor": "83,59"
  },
  {
    "FechaHora": "07/11/2020 14:25:14",
    "Valor": "83,59"
  },
  {
    "FechaHora": "07/11/2020 14:25:17",
    "Valor": "83,57"
  },
  {
    "FechaHora": "07/11/2020 14:28:16",
    "Valor": "83,59"
  },
  {
    "FechaHora": "07/11/2020 14:28:19",
    "Valor": "83,64"
  },
  {
    "FechaHora": "07/11/2020 14:31:19",
    "Valor": "83,19"
  },
  {
    "FechaHora": "07/11/2020 14:31:22",
    "Valor": "83,24"
  },
  {
    "FechaHora": "07/11/2020 14:34:17",
    "Valor": "83,83"
  },
  {
    "FechaHora": "07/11/2020 14:34:23",
    "Valor": "83,67"
  },
  {
    "FechaHora": "07/11/2020 14:37:19",
    "Valor": "83,56"
  },
  {
    "FechaHora": "07/11/2020 14:37:24",
    "Valor": "83,47"
  },
  {
    "FechaHora": "07/11/2020 14:40:12",
    "Valor": "83,82"
  },
  {
    "FechaHora": "07/11/2020 14:40:28",
    "Valor": "83,76"
  },
  {
    "FechaHora": "07/11/2020 14:43:28",
    "Valor": "83,82"
  },
  {
    "FechaHora": "07/11/2020 14:43:32",
    "Valor": "83,85"
  },
  {
    "FechaHora": "07/11/2020 14:46:32",
    "Valor": "83,47"
  },
  {
    "FechaHora": "07/11/2020 14:46:35",
    "Valor": "83,42"
  },
  {
    "FechaHora": "07/11/2020 14:49:32",
    "Valor": "82,55"
  },
  {
    "FechaHora": "07/11/2020 14:49:36",
    "Valor": "82,49"
  },
  {
    "FechaHora": "07/11/2020 14:52:36",
    "Valor": "82,17"
  },
  {
    "FechaHora": "07/11/2020 14:52:39",
    "Valor": "82,28"
  },
  {
    "FechaHora": "07/11/2020 14:55:36",
    "Valor": "82,05"
  },
  {
    "FechaHora": "07/11/2020 14:55:40",
    "Valor": "82,02"
  },
  {
    "FechaHora": "07/11/2020 14:58:32",
    "Valor": "81,76"
  },
  {
    "FechaHora": "07/11/2020 14:58:45",
    "Valor": "81,64"
  },
  {
    "FechaHora": "07/11/2020 15:01:40",
    "Valor": "81,64"
  },
  {
    "FechaHora": "07/11/2020 15:01:58",
    "Valor": "81,62"
  },
  {
    "FechaHora": "07/11/2020 15:04:55",
    "Valor": "81,26"
  },
  {
    "FechaHora": "07/11/2020 15:04:59",
    "Valor": "81,16"
  },
  {
    "FechaHora": "07/11/2020 15:07:57",
    "Valor": "81,69"
  },
  {
    "FechaHora": "07/11/2020 15:08:00",
    "Valor": "81,61"
  },
  {
    "FechaHora": "07/11/2020 15:10:59",
    "Valor": "82,54"
  },
  {
    "FechaHora": "07/11/2020 15:11:05",
    "Valor": "82,49"
  },
  {
    "FechaHora": "07/11/2020 15:14:02",
    "Valor": "82,88"
  },
  {
    "FechaHora": "07/11/2020 15:14:07",
    "Valor": "82,95"
  },
  {
    "FechaHora": "07/11/2020 15:17:06",
    "Valor": "83,19"
  },
  {
    "FechaHora": "07/11/2020 15:17:11",
    "Valor": "83,2"
  },
  {
    "FechaHora": "07/11/2020 15:20:07",
    "Valor": "83,54"
  },
  {
    "FechaHora": "07/11/2020 15:20:17",
    "Valor": "83,42"
  },
  {
    "FechaHora": "07/11/2020 15:23:03",
    "Valor": "82,66"
  },
  {
    "FechaHora": "07/11/2020 15:23:20",
    "Valor": "82,79"
  },
  {
    "FechaHora": "07/11/2020 15:26:19",
    "Valor": "83,13"
  },
  {
    "FechaHora": "07/11/2020 15:26:25",
    "Valor": "83,17"
  },
  {
    "FechaHora": "07/11/2020 15:29:17",
    "Valor": "83,62"
  },
  {
    "FechaHora": "07/11/2020 15:29:29",
    "Valor": "83,65"
  },
  {
    "FechaHora": "07/11/2020 15:32:29",
    "Valor": "82,96"
  },
  {
    "FechaHora": "07/11/2020 15:32:32",
    "Valor": "82,85"
  },
  {
    "FechaHora": "07/11/2020 15:35:25",
    "Valor": "83,29"
  },
  {
    "FechaHora": "07/11/2020 15:35:37",
    "Valor": "83,36"
  },
  {
    "FechaHora": "07/11/2020 15:38:35",
    "Valor": "84,16"
  },
  {
    "FechaHora": "07/11/2020 15:38:41",
    "Valor": "84,19"
  },
  {
    "FechaHora": "07/11/2020 15:41:34",
    "Valor": "84,19"
  },
  {
    "FechaHora": "07/11/2020 15:41:42",
    "Valor": "84,09"
  },
  {
    "FechaHora": "07/11/2020 15:44:42",
    "Valor": "83,58"
  },
  {
    "FechaHora": "07/11/2020 15:44:45",
    "Valor": "83,64"
  },
  {
    "FechaHora": "07/11/2020 15:47:42",
    "Valor": "84,33"
  },
  {
    "FechaHora": "07/11/2020 15:47:46",
    "Valor": "84,41"
  },
  {
    "FechaHora": "07/11/2020 15:50:43",
    "Valor": "84,74"
  },
  {
    "FechaHora": "07/11/2020 15:50:46",
    "Valor": "84,68"
  },
  {
    "FechaHora": "07/11/2020 15:53:44",
    "Valor": "85,12"
  },
  {
    "FechaHora": "07/11/2020 15:53:47",
    "Valor": "85,14"
  },
  {
    "FechaHora": "07/11/2020 15:56:46",
    "Valor": "84,77"
  },
  {
    "FechaHora": "07/11/2020 15:56:53",
    "Valor": "84,67"
  },
  {
    "FechaHora": "07/11/2020 15:59:52",
    "Valor": "85,33"
  },
  {
    "FechaHora": "07/11/2020 15:59:58",
    "Valor": "85,39"
  },
  {
    "FechaHora": "07/11/2020 16:02:54",
    "Valor": "85,72"
  },
  {
    "FechaHora": "07/11/2020 16:02:58",
    "Valor": "85,67"
  },
  {
    "FechaHora": "07/11/2020 16:06:00",
    "Valor": "85,68"
  },
  {
    "FechaHora": "07/11/2020 16:06:03",
    "Valor": "85,75"
  },
  {
    "FechaHora": "07/11/2020 16:09:01",
    "Valor": "86,52"
  },
  {
    "FechaHora": "07/11/2020 16:09:04",
    "Valor": "86,47"
  },
  {
    "FechaHora": "07/11/2020 16:12:04",
    "Valor": "85,72"
  },
  {
    "FechaHora": "07/11/2020 16:12:08",
    "Valor": "85,68"
  },
  {
    "FechaHora": "07/11/2020 16:15:05",
    "Valor": "85,69"
  },
  {
    "FechaHora": "07/11/2020 16:15:16",
    "Valor": "85,71"
  },
  {
    "FechaHora": "07/11/2020 16:18:15",
    "Valor": "85,18"
  },
  {
    "FechaHora": "07/11/2020 16:18:18",
    "Valor": "85,24"
  },
  {
    "FechaHora": "07/11/2020 16:21:16",
    "Valor": "85,62"
  },
  {
    "FechaHora": "07/11/2020 16:21:21",
    "Valor": "85,56"
  },
  {
    "FechaHora": "07/11/2020 16:24:20",
    "Valor": "85,73"
  },
  {
    "FechaHora": "07/11/2020 16:24:25",
    "Valor": "85,74"
  },
  {
    "FechaHora": "07/11/2020 16:27:22",
    "Valor": "85,2"
  },
  {
    "FechaHora": "07/11/2020 16:27:29",
    "Valor": "85,24"
  },
  {
    "FechaHora": "07/11/2020 16:30:27",
    "Valor": "85,53"
  },
  {
    "FechaHora": "07/11/2020 16:30:30",
    "Valor": "85,56"
  },
  {
    "FechaHora": "07/11/2020 16:33:22",
    "Valor": "85,31"
  },
  {
    "FechaHora": "07/11/2020 16:33:32",
    "Valor": "85,29"
  },
  {
    "FechaHora": "07/11/2020 16:36:30",
    "Valor": "85,48"
  },
  {
    "FechaHora": "07/11/2020 16:36:36",
    "Valor": "85,57"
  },
  {
    "FechaHora": "07/11/2020 16:39:35",
    "Valor": "85,46"
  },
  {
    "FechaHora": "07/11/2020 16:39:39",
    "Valor": "85,48"
  },
  {
    "FechaHora": "07/11/2020 16:42:33",
    "Valor": "85,72"
  },
  {
    "FechaHora": "07/11/2020 16:42:41",
    "Valor": "85,76"
  },
  {
    "FechaHora": "07/11/2020 16:45:31",
    "Valor": "85,47"
  },
  {
    "FechaHora": "07/11/2020 16:45:46",
    "Valor": "85,49"
  },
  {
    "FechaHora": "07/11/2020 16:48:40",
    "Valor": "85,45"
  },
  {
    "FechaHora": "07/11/2020 16:48:53",
    "Valor": "85,59"
  },
  {
    "FechaHora": "07/11/2020 16:51:53",
    "Valor": "84,95"
  },
  {
    "FechaHora": "07/11/2020 16:51:59",
    "Valor": "84,94"
  },
  {
    "FechaHora": "07/11/2020 16:54:56",
    "Valor": "85,04"
  },
  {
    "FechaHora": "07/11/2020 16:55:00",
    "Valor": "85,06"
  },
  {
    "FechaHora": "07/11/2020 16:57:57",
    "Valor": "85,3"
  },
  {
    "FechaHora": "07/11/2020 16:58:05",
    "Valor": "85,33"
  },
  {
    "FechaHora": "07/11/2020 17:01:03",
    "Valor": "84,84"
  },
  {
    "FechaHora": "07/11/2020 17:01:08",
    "Valor": "84,8"
  },
  {
    "FechaHora": "07/11/2020 17:04:07",
    "Valor": "85,18"
  },
  {
    "FechaHora": "07/11/2020 17:04:13",
    "Valor": "85,16"
  },
  {
    "FechaHora": "07/11/2020 17:07:12",
    "Valor": "85,32"
  },
  {
    "FechaHora": "07/11/2020 17:07:16",
    "Valor": "85,35"
  },
  {
    "FechaHora": "07/11/2020 17:10:12",
    "Valor": "85,42"
  },
  {
    "FechaHora": "07/11/2020 17:10:19",
    "Valor": "85,49"
  },
  {
    "FechaHora": "07/11/2020 17:13:17",
    "Valor": "86,04"
  },
  {
    "FechaHora": "07/11/2020 17:13:22",
    "Valor": "86"
  },
  {
    "FechaHora": "07/11/2020 17:16:21",
    "Valor": "86,18"
  },
  {
    "FechaHora": "07/11/2020 17:16:26",
    "Valor": "86,15"
  },
  {
    "FechaHora": "07/11/2020 17:19:22",
    "Valor": "86,3"
  },
  {
    "FechaHora": "07/11/2020 17:19:34",
    "Valor": "86,22"
  },
  {
    "FechaHora": "07/11/2020 17:22:28",
    "Valor": "86,26"
  },
  {
    "FechaHora": "07/11/2020 17:22:46",
    "Valor": "86,48"
  },
  {
    "FechaHora": "07/11/2020 17:25:45",
    "Valor": "86,32"
  },
  {
    "FechaHora": "07/11/2020 17:25:58",
    "Valor": "86,34"
  },
  {
    "FechaHora": "07/11/2020 17:28:58",
    "Valor": "86,64"
  },
  {
    "FechaHora": "07/11/2020 17:29:08",
    "Valor": "86,65"
  },
  {
    "FechaHora": "07/11/2020 17:32:07",
    "Valor": "86,83"
  },
  {
    "FechaHora": "07/11/2020 17:32:10",
    "Valor": "86,84"
  },
  {
    "FechaHora": "07/11/2020 17:35:08",
    "Valor": "86,95"
  },
  {
    "FechaHora": "07/11/2020 17:35:11",
    "Valor": "87"
  },
  {
    "FechaHora": "07/11/2020 17:38:02",
    "Valor": "87,12"
  },
  {
    "FechaHora": "07/11/2020 17:38:15",
    "Valor": "87,13"
  },
  {
    "FechaHora": "07/11/2020 17:41:15",
    "Valor": "87,3"
  },
  {
    "FechaHora": "07/11/2020 17:41:18",
    "Valor": "87,26"
  },
  {
    "FechaHora": "07/11/2020 17:44:14",
    "Valor": "87,32"
  },
  {
    "FechaHora": "07/11/2020 17:44:18",
    "Valor": "87,37"
  },
  {
    "FechaHora": "07/11/2020 17:47:16",
    "Valor": "87,48"
  },
  {
    "FechaHora": "07/11/2020 17:47:21",
    "Valor": "87,54"
  },
  {
    "FechaHora": "07/11/2020 17:50:20",
    "Valor": "87,56"
  },
  {
    "FechaHora": "07/11/2020 17:50:23",
    "Valor": "87,6"
  },
  {
    "FechaHora": "07/11/2020 17:53:19",
    "Valor": "87,86"
  },
  {
    "FechaHora": "07/11/2020 17:53:37",
    "Valor": "87,84"
  },
  {
    "FechaHora": "07/11/2020 17:56:36",
    "Valor": "88,09"
  },
  {
    "FechaHora": "07/11/2020 17:56:44",
    "Valor": "88,07"
  },
  {
    "FechaHora": "07/11/2020 17:59:43",
    "Valor": "88,07"
  },
  {
    "FechaHora": "07/11/2020 17:59:52",
    "Valor": "88,08"
  },
  {
    "FechaHora": "07/11/2020 18:02:51",
    "Valor": "88,28"
  },
  {
    "FechaHora": "07/11/2020 18:02:55",
    "Valor": "88,25"
  },
  {
    "FechaHora": "07/11/2020 18:05:42",
    "Valor": "88,43"
  },
  {
    "FechaHora": "07/11/2020 18:05:57",
    "Valor": "88,46"
  },
  {
    "FechaHora": "07/11/2020 18:08:42",
    "Valor": "88,5"
  },
  {
    "FechaHora": "07/11/2020 18:08:57",
    "Valor": "88,52"
  },
  {
    "FechaHora": "07/11/2020 18:11:47",
    "Valor": "88,63"
  },
  {
    "FechaHora": "07/11/2020 18:12:07",
    "Valor": "88,62"
  },
  {
    "FechaHora": "07/11/2020 18:14:54",
    "Valor": "88,78"
  },
  {
    "FechaHora": "07/11/2020 18:15:12",
    "Valor": "88,81"
  },
  {
    "FechaHora": "07/11/2020 18:18:04",
    "Valor": "88,97"
  },
  {
    "FechaHora": "07/11/2020 18:18:13",
    "Valor": "88,95"
  },
  {
    "FechaHora": "07/11/2020 18:21:08",
    "Valor": "89,11"
  },
  {
    "FechaHora": "07/11/2020 18:21:15",
    "Valor": "89,15"
  },
  {
    "FechaHora": "07/11/2020 18:24:12",
    "Valor": "89,2"
  },
  {
    "FechaHora": "07/11/2020 18:24:20",
    "Valor": "89,22"
  },
  {
    "FechaHora": "07/11/2020 18:27:12",
    "Valor": "89,43"
  },
  {
    "FechaHora": "07/11/2020 18:27:23",
    "Valor": "89,51"
  },
  {
    "FechaHora": "07/11/2020 18:30:23",
    "Valor": "89,62"
  },
  {
    "FechaHora": "07/11/2020 18:30:33",
    "Valor": "89,67"
  },
  {
    "FechaHora": "07/11/2020 18:33:30",
    "Valor": "89,81"
  },
  {
    "FechaHora": "07/11/2020 18:33:35",
    "Valor": "89,78"
  },
  {
    "FechaHora": "07/11/2020 18:36:26",
    "Valor": "89,94"
  },
  {
    "FechaHora": "07/11/2020 18:36:37",
    "Valor": "89,95"
  },
  {
    "FechaHora": "07/11/2020 18:39:30",
    "Valor": "90,13"
  },
  {
    "FechaHora": "07/11/2020 18:39:37",
    "Valor": "90,16"
  },
  {
    "FechaHora": "07/11/2020 18:42:33",
    "Valor": "90,3"
  },
  {
    "FechaHora": "07/11/2020 18:42:41",
    "Valor": "90,28"
  },
  {
    "FechaHora": "07/11/2020 18:45:41",
    "Valor": "90,39"
  },
  {
    "FechaHora": "07/11/2020 18:45:56",
    "Valor": "90,43"
  },
  {
    "FechaHora": "07/11/2020 18:48:52",
    "Valor": "90,73"
  },
  {
    "FechaHora": "07/11/2020 18:48:59",
    "Valor": "90,71"
  },
  {
    "FechaHora": "07/11/2020 18:52:23",
    "Valor": "90,72"
  },
  {
    "FechaHora": "07/11/2020 18:52:28",
    "Valor": "90,74"
  },
  {
    "FechaHora": "07/11/2020 18:55:26",
    "Valor": "90,88"
  },
  {
    "FechaHora": "07/11/2020 18:55:29",
    "Valor": "90,86"
  },
  {
    "FechaHora": "07/11/2020 18:58:27",
    "Valor": "91,04"
  },
  {
    "FechaHora": "07/11/2020 18:58:35",
    "Valor": "91,01"
  },
  {
    "FechaHora": "07/11/2020 19:01:34",
    "Valor": "91,2"
  },
  {
    "FechaHora": "07/11/2020 19:01:39",
    "Valor": "91,14"
  },
  {
    "FechaHora": "07/11/2020 19:04:32",
    "Valor": "91,42"
  },
  {
    "FechaHora": "07/11/2020 19:04:39",
    "Valor": "91,4"
  },
  {
    "FechaHora": "07/11/2020 19:07:38",
    "Valor": "91,47"
  },
  {
    "FechaHora": "07/11/2020 19:07:43",
    "Valor": "91,46"
  },
  {
    "FechaHora": "07/11/2020 19:10:40",
    "Valor": "91,63"
  },
  {
    "FechaHora": "07/11/2020 19:10:44",
    "Valor": "91,64"
  },
  {
    "FechaHora": "07/11/2020 19:13:26",
    "Valor": "91,77"
  },
  {
    "FechaHora": "07/11/2020 19:13:45",
    "Valor": "91,72"
  },
  {
    "FechaHora": "07/11/2020 19:16:41",
    "Valor": "91,86"
  },
  {
    "FechaHora": "07/11/2020 19:16:47",
    "Valor": "91,88"
  },
  {
    "FechaHora": "07/11/2020 19:19:40",
    "Valor": "91,97"
  },
  {
    "FechaHora": "07/11/2020 19:19:49",
    "Valor": "91,95"
  },
  {
    "FechaHora": "07/11/2020 19:22:49",
    "Valor": "92,28"
  },
  {
    "FechaHora": "07/11/2020 19:22:53",
    "Valor": "92,27"
  },
  {
    "FechaHora": "07/11/2020 19:25:48",
    "Valor": "92,38"
  },
  {
    "FechaHora": "07/11/2020 19:25:55",
    "Valor": "92,36"
  },
  {
    "FechaHora": "07/11/2020 19:28:52",
    "Valor": "92,49"
  },
  {
    "FechaHora": "07/11/2020 19:29:02",
    "Valor": "92,47"
  },
  {
    "FechaHora": "07/11/2020 19:32:01",
    "Valor": "92,5"
  },
  {
    "FechaHora": "07/11/2020 19:32:09",
    "Valor": "92,54"
  },
  {
    "FechaHora": "07/11/2020 19:34:57",
    "Valor": "92,62"
  },
  {
    "FechaHora": "07/11/2020 19:35:10",
    "Valor": "92,58"
  },
  {
    "FechaHora": "07/11/2020 19:38:07",
    "Valor": "92,7"
  },
  {
    "FechaHora": "07/11/2020 19:38:10",
    "Valor": "92,69"
  },
  {
    "FechaHora": "07/11/2020 19:41:06",
    "Valor": "92,83"
  },
  {
    "FechaHora": "07/11/2020 19:41:14",
    "Valor": "92,78"
  },
  {
    "FechaHora": "07/11/2020 19:44:10",
    "Valor": "92,9"
  },
  {
    "FechaHora": "07/11/2020 19:44:19",
    "Valor": "92,88"
  },
  {
    "FechaHora": "07/11/2020 19:47:16",
    "Valor": "93,03"
  },
  {
    "FechaHora": "07/11/2020 19:47:33",
    "Valor": "92,98"
  },
  {
    "FechaHora": "07/11/2020 19:50:33",
    "Valor": "92,97"
  },
  {
    "FechaHora": "07/11/2020 19:50:39",
    "Valor": "92,99"
  },
  {
    "FechaHora": "07/11/2020 19:53:33",
    "Valor": "93,17"
  },
  {
    "FechaHora": "07/11/2020 19:53:43",
    "Valor": "93,12"
  },
  {
    "FechaHora": "07/11/2020 19:56:36",
    "Valor": "93,17"
  },
  {
    "FechaHora": "07/11/2020 19:56:44",
    "Valor": "93,15"
  },
  {
    "FechaHora": "07/11/2020 19:59:43",
    "Valor": "93,22"
  },
  {
    "FechaHora": "07/11/2020 19:59:49",
    "Valor": "93,21"
  },
  {
    "FechaHora": "07/11/2020 20:02:37",
    "Valor": "93,42"
  },
  {
    "FechaHora": "07/11/2020 20:02:50",
    "Valor": "93,4"
  },
  {
    "FechaHora": "07/11/2020 20:05:46",
    "Valor": "93,42"
  },
  {
    "FechaHora": "07/11/2020 20:05:53",
    "Valor": "93,44"
  },
  {
    "FechaHora": "07/11/2020 20:08:50",
    "Valor": "93,54"
  },
  {
    "FechaHora": "07/11/2020 20:09:16",
    "Valor": "93,52"
  },
  {
    "FechaHora": "07/11/2020 20:12:12",
    "Valor": "93,53"
  },
  {
    "FechaHora": "07/11/2020 20:12:23",
    "Valor": "93,55"
  },
  {
    "FechaHora": "07/11/2020 20:15:20",
    "Valor": "93,64"
  },
  {
    "FechaHora": "07/11/2020 20:15:27",
    "Valor": "93,68"
  },
  {
    "FechaHora": "07/11/2020 20:18:18",
    "Valor": "93,74"
  },
  {
    "FechaHora": "07/11/2020 20:18:46",
    "Valor": "93,76"
  },
  {
    "FechaHora": "07/11/2020 20:21:57",
    "Valor": "93,76"
  },
  {
    "FechaHora": "07/11/2020 20:22:00",
    "Valor": "93,78"
  },
  {
    "FechaHora": "07/11/2020 20:24:47",
    "Valor": "93,96"
  },
  {
    "FechaHora": "07/11/2020 20:25:01",
    "Valor": "93,97"
  },
  {
    "FechaHora": "07/11/2020 20:27:57",
    "Valor": "93,97"
  },
  {
    "FechaHora": "07/11/2020 20:28:11",
    "Valor": "93,93"
  },
  {
    "FechaHora": "07/11/2020 20:31:04",
    "Valor": "94,1"
  },
  {
    "FechaHora": "07/11/2020 20:31:12",
    "Valor": "94,08"
  },
  {
    "FechaHora": "07/11/2020 20:34:16",
    "Valor": "94,08"
  },
  {
    "FechaHora": "07/11/2020 20:34:22",
    "Valor": "94,12"
  },
  {
    "FechaHora": "07/11/2020 20:37:23",
    "Valor": "94,12"
  },
  {
    "FechaHora": "07/11/2020 20:37:33",
    "Valor": "94,25"
  },
  {
    "FechaHora": "07/11/2020 20:40:35",
    "Valor": "94,25"
  },
  {
    "FechaHora": "07/11/2020 20:40:41",
    "Valor": "94,28"
  },
  {
    "FechaHora": "07/11/2020 20:43:36",
    "Valor": "94,26"
  },
  {
    "FechaHora": "07/11/2020 20:43:42",
    "Valor": "94,32"
  },
  {
    "FechaHora": "07/11/2020 20:46:38",
    "Valor": "94,22"
  },
  {
    "FechaHora": "07/11/2020 20:46:43",
    "Valor": "94,26"
  },
  {
    "FechaHora": "07/11/2020 20:49:36",
    "Valor": "94,27"
  },
  {
    "FechaHora": "07/11/2020 20:49:46",
    "Valor": "94,32"
  },
  {
    "FechaHora": "07/11/2020 20:52:44",
    "Valor": "94,42"
  },
  {
    "FechaHora": "07/11/2020 20:52:50",
    "Valor": "94,46"
  },
  {
    "FechaHora": "07/11/2020 20:55:53",
    "Valor": "94,45"
  },
  {
    "FechaHora": "07/11/2020 20:55:57",
    "Valor": "94,42"
  },
  {
    "FechaHora": "07/11/2020 20:58:52",
    "Valor": "94,5"
  },
  {
    "FechaHora": "07/11/2020 20:58:57",
    "Valor": "94,45"
  },
  {
    "FechaHora": "07/11/2020 20:59:38",
    "Valor": "94,48"
  },
  {
    "FechaHora": "07/11/2020 21:01:50",
    "Valor": "94,44"
  },
  {
    "FechaHora": "07/11/2020 21:02:07",
    "Valor": "94,49"
  },
  {
    "FechaHora": "07/11/2020 21:05:02",
    "Valor": "94,49"
  },
  {
    "FechaHora": "07/11/2020 21:05:07",
    "Valor": "94,51"
  },
  {
    "FechaHora": "07/11/2020 21:08:06",
    "Valor": "94,6"
  },
  {
    "FechaHora": "07/11/2020 21:08:10",
    "Valor": "94,61"
  },
  {
    "FechaHora": "07/11/2020 21:11:17",
    "Valor": "94,61"
  },
  {
    "FechaHora": "07/11/2020 21:11:21",
    "Valor": "94,58"
  },
  {
    "FechaHora": "07/11/2020 21:14:14",
    "Valor": "94,64"
  },
  {
    "FechaHora": "07/11/2020 21:14:36",
    "Valor": "94,62"
  },
  {
    "FechaHora": "07/11/2020 21:17:30",
    "Valor": "94,69"
  },
  {
    "FechaHora": "07/11/2020 21:17:40",
    "Valor": "94,71"
  },
  {
    "FechaHora": "07/11/2020 21:20:31",
    "Valor": "94,85"
  },
  {
    "FechaHora": "07/11/2020 21:20:41",
    "Valor": "94,87"
  },
  {
    "FechaHora": "07/11/2020 21:23:38",
    "Valor": "94,87"
  },
  {
    "FechaHora": "07/11/2020 21:23:43",
    "Valor": "94,89"
  },
  {
    "FechaHora": "07/11/2020 21:26:47",
    "Valor": "94,89"
  },
  {
    "FechaHora": "07/11/2020 21:26:57",
    "Valor": "94,9"
  },
  {
    "FechaHora": "07/11/2020 21:29:54",
    "Valor": "94,93"
  },
  {
    "FechaHora": "07/11/2020 21:30:02",
    "Valor": "94,92"
  },
  {
    "FechaHora": "07/11/2020 21:33:06",
    "Valor": "94,93"
  },
  {
    "FechaHora": "07/11/2020 21:33:14",
    "Valor": "94,95"
  },
  {
    "FechaHora": "07/11/2020 21:36:10",
    "Valor": "95,01"
  },
  {
    "FechaHora": "07/11/2020 21:36:19",
    "Valor": "95"
  },
  {
    "FechaHora": "07/11/2020 21:39:19",
    "Valor": "94,96"
  },
  {
    "FechaHora": "07/11/2020 21:39:36",
    "Valor": "94,98"
  },
  {
    "FechaHora": "07/11/2020 21:42:29",
    "Valor": "95,06"
  },
  {
    "FechaHora": "07/11/2020 21:42:38",
    "Valor": "95,04"
  },
  {
    "FechaHora": "07/11/2020 21:45:34",
    "Valor": "95,17"
  },
  {
    "FechaHora": "07/11/2020 21:45:50",
    "Valor": "95,16"
  },
  {
    "FechaHora": "07/11/2020 21:48:31",
    "Valor": "95,08"
  },
  {
    "FechaHora": "07/11/2020 21:48:56",
    "Valor": "95,09"
  },
  {
    "FechaHora": "07/11/2020 21:51:49",
    "Valor": "95,13"
  },
  {
    "FechaHora": "07/11/2020 21:52:05",
    "Valor": "95,11"
  },
  {
    "FechaHora": "07/11/2020 21:55:02",
    "Valor": "95,22"
  },
  {
    "FechaHora": "07/11/2020 21:55:06",
    "Valor": "95,2"
  },
  {
    "FechaHora": "07/11/2020 21:58:05",
    "Valor": "95,14"
  },
  {
    "FechaHora": "07/11/2020 21:58:09",
    "Valor": "95,17"
  },
  {
    "FechaHora": "07/11/2020 22:01:07",
    "Valor": "95,31"
  },
  {
    "FechaHora": "07/11/2020 22:01:10",
    "Valor": "95,26"
  },
  {
    "FechaHora": "07/11/2020 22:04:09",
    "Valor": "95,25"
  },
  {
    "FechaHora": "07/11/2020 22:04:12",
    "Valor": "95,22"
  },
  {
    "FechaHora": "07/11/2020 22:07:00",
    "Valor": "95,27"
  },
  {
    "FechaHora": "07/11/2020 22:07:13",
    "Valor": "95,24"
  },
  {
    "FechaHora": "07/11/2020 22:10:12",
    "Valor": "95,35"
  },
  {
    "FechaHora": "07/11/2020 22:10:18",
    "Valor": "95,41"
  },
  {
    "FechaHora": "07/11/2020 22:13:01",
    "Valor": "95,37"
  },
  {
    "FechaHora": "07/11/2020 22:13:20",
    "Valor": "95,39"
  },
  {
    "FechaHora": "07/11/2020 22:16:09",
    "Valor": "95,39"
  },
  {
    "FechaHora": "07/11/2020 22:16:26",
    "Valor": "95,41"
  },
  {
    "FechaHora": "07/11/2020 22:19:22",
    "Valor": "95,41"
  },
  {
    "FechaHora": "07/11/2020 22:19:26",
    "Valor": "95,38"
  },
  {
    "FechaHora": "07/11/2020 22:22:04",
    "Valor": "95,4"
  },
  {
    "FechaHora": "07/11/2020 22:22:31",
    "Valor": "95,45"
  },
  {
    "FechaHora": "07/11/2020 22:25:30",
    "Valor": "95,55"
  },
  {
    "FechaHora": "07/11/2020 22:25:34",
    "Valor": "95,5"
  },
  {
    "FechaHora": "07/11/2020 22:28:30",
    "Valor": "95,47"
  },
  {
    "FechaHora": "07/11/2020 22:28:42",
    "Valor": "95,45"
  },
  {
    "FechaHora": "07/11/2020 22:31:40",
    "Valor": "95,47"
  },
  {
    "FechaHora": "07/11/2020 22:31:49",
    "Valor": "95,48"
  },
  {
    "FechaHora": "07/11/2020 22:34:29",
    "Valor": "95,55"
  },
  {
    "FechaHora": "07/11/2020 22:34:53",
    "Valor": "95,59"
  },
  {
    "FechaHora": "07/11/2020 22:37:48",
    "Valor": "95,58"
  },
  {
    "FechaHora": "07/11/2020 22:38:06",
    "Valor": "95,54"
  },
  {
    "FechaHora": "07/11/2020 22:41:05",
    "Valor": "95,56"
  },
  {
    "FechaHora": "07/11/2020 22:41:13",
    "Valor": "95,6"
  },
  {
    "FechaHora": "07/11/2020 22:44:30",
    "Valor": "95,61"
  },
  {
    "FechaHora": "07/11/2020 22:44:35",
    "Valor": "95,58"
  },
  {
    "FechaHora": "07/11/2020 22:47:31",
    "Valor": "95,57"
  },
  {
    "FechaHora": "07/11/2020 22:47:36",
    "Valor": "95,56"
  },
  {
    "FechaHora": "07/11/2020 22:50:29",
    "Valor": "95,63"
  },
  {
    "FechaHora": "07/11/2020 22:50:37",
    "Valor": "95,62"
  },
  {
    "FechaHora": "07/11/2020 22:53:25",
    "Valor": "95,61"
  },
  {
    "FechaHora": "07/11/2020 22:53:46",
    "Valor": "95,65"
  },
  {
    "FechaHora": "07/11/2020 22:56:59",
    "Valor": "95,64"
  },
  {
    "FechaHora": "07/11/2020 22:57:05",
    "Valor": "95,63"
  },
  {
    "FechaHora": "07/11/2020 23:00:00",
    "Valor": "95,62"
  },
  {
    "FechaHora": "07/11/2020 23:00:06",
    "Valor": "95,61"
  },
  {
    "FechaHora": "07/11/2020 23:02:32",
    "Valor": "95,71"
  },
  {
    "FechaHora": "07/11/2020 23:03:06",
    "Valor": "95,72"
  },
  {
    "FechaHora": "07/11/2020 23:05:34",
    "Valor": "95,71"
  },
  {
    "FechaHora": "07/11/2020 23:06:08",
    "Valor": "95,69"
  },
  {
    "FechaHora": "07/11/2020 23:09:03",
    "Valor": "95,73"
  },
  {
    "FechaHora": "07/11/2020 23:09:11",
    "Valor": "95,71"
  },
  {
    "FechaHora": "07/11/2020 23:12:08",
    "Valor": "95,73"
  },
  {
    "FechaHora": "07/11/2020 23:12:13",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:15:06",
    "Valor": "95,74"
  },
  {
    "FechaHora": "07/11/2020 23:15:17",
    "Valor": "95,72"
  },
  {
    "FechaHora": "07/11/2020 23:18:11",
    "Valor": "95,78"
  },
  {
    "FechaHora": "07/11/2020 23:18:24",
    "Valor": "95,79"
  },
  {
    "FechaHora": "07/11/2020 23:21:08",
    "Valor": "95,75"
  },
  {
    "FechaHora": "07/11/2020 23:21:33",
    "Valor": "95,78"
  },
  {
    "FechaHora": "07/11/2020 23:24:16",
    "Valor": "95,75"
  },
  {
    "FechaHora": "07/11/2020 23:24:37",
    "Valor": "95,74"
  },
  {
    "FechaHora": "07/11/2020 23:27:36",
    "Valor": "95,72"
  },
  {
    "FechaHora": "07/11/2020 23:28:00",
    "Valor": "95,71"
  },
  {
    "FechaHora": "07/11/2020 23:30:59",
    "Valor": "95,74"
  },
  {
    "FechaHora": "07/11/2020 23:31:08",
    "Valor": "95,73"
  },
  {
    "FechaHora": "07/11/2020 23:34:05",
    "Valor": "95,72"
  },
  {
    "FechaHora": "07/11/2020 23:34:13",
    "Valor": "95,75"
  },
  {
    "FechaHora": "07/11/2020 23:36:57",
    "Valor": "95,78"
  },
  {
    "FechaHora": "07/11/2020 23:37:22",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:40:15",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:40:29",
    "Valor": "95,78"
  },
  {
    "FechaHora": "07/11/2020 23:43:25",
    "Valor": "95,78"
  },
  {
    "FechaHora": "07/11/2020 23:43:35",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:46:32",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:46:39",
    "Valor": "95,74"
  },
  {
    "FechaHora": "07/11/2020 23:49:33",
    "Valor": "95,78"
  },
  {
    "FechaHora": "07/11/2020 23:49:43",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:52:42",
    "Valor": "95,77"
  },
  {
    "FechaHora": "07/11/2020 23:52:49",
    "Valor": "95,8"
  },
  {
    "FechaHora": "07/11/2020 23:55:58",
    "Valor": "95,79"
  },
  {
    "FechaHora": "07/11/2020 23:56:01",
    "Valor": "95,81"
  },
  {
    "FechaHora": "07/11/2020 23:58:59",
    "Valor": "95,76"
  },
  {
    "FechaHora": "07/11/2020 23:59:04",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 00:02:00",
    "Valor": "95,79"
  },
  {
    "FechaHora": "08/11/2020 00:02:06",
    "Valor": "95,8"
  },
  {
    "FechaHora": "08/11/2020 00:04:56",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 00:05:12",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 00:08:10",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 00:08:13",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 00:11:16",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 00:11:22",
    "Valor": "95,82"
  },
  {
    "FechaHora": "08/11/2020 00:14:40",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 00:15:06",
    "Valor": "95,79"
  },
  {
    "FechaHora": "08/11/2020 00:17:56",
    "Valor": "95,77"
  },
  {
    "FechaHora": "08/11/2020 00:18:09",
    "Valor": "95,75"
  },
  {
    "FechaHora": "08/11/2020 00:21:08",
    "Valor": "95,8"
  },
  {
    "FechaHora": "08/11/2020 00:21:41",
    "Valor": "95,83"
  },
  {
    "FechaHora": "08/11/2020 00:24:38",
    "Valor": "95,75"
  },
  {
    "FechaHora": "08/11/2020 00:24:44",
    "Valor": "95,73"
  },
  {
    "FechaHora": "08/11/2020 00:27:58",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 00:28:10",
    "Valor": "95,79"
  },
  {
    "FechaHora": "08/11/2020 00:31:05",
    "Valor": "95,72"
  },
  {
    "FechaHora": "08/11/2020 00:31:13",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 00:34:17",
    "Valor": "95,73"
  },
  {
    "FechaHora": "08/11/2020 00:34:20",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 00:37:14",
    "Valor": "95,72"
  },
  {
    "FechaHora": "08/11/2020 00:37:24",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 00:40:25",
    "Valor": "95,75"
  },
  {
    "FechaHora": "08/11/2020 00:40:28",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 00:43:17",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 00:43:29",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 00:46:23",
    "Valor": "95,75"
  },
  {
    "FechaHora": "08/11/2020 00:46:41",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 00:49:41",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 00:50:06",
    "Valor": "95,72"
  },
  {
    "FechaHora": "08/11/2020 00:53:06",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 00:53:12",
    "Valor": "95,77"
  },
  {
    "FechaHora": "08/11/2020 00:56:19",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 00:56:30",
    "Valor": "95,8"
  },
  {
    "FechaHora": "08/11/2020 00:59:28",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 00:59:31",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 01:02:52",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 01:03:13",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 01:06:10",
    "Valor": "95,74"
  },
  {
    "FechaHora": "08/11/2020 01:06:20",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 01:09:17",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 01:09:21",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 01:12:05",
    "Valor": "95,78"
  },
  {
    "FechaHora": "08/11/2020 01:12:24",
    "Valor": "95,76"
  },
  {
    "FechaHora": "08/11/2020 01:15:11",
    "Valor": "95,8"
  },
  {
    "FechaHora": "08/11/2020 01:15:26",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 01:18:15",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 01:18:34",
    "Valor": "95,77"
  },
  {
    "FechaHora": "08/11/2020 01:21:31",
    "Valor": "95,82"
  },
  {
    "FechaHora": "08/11/2020 01:21:39",
    "Valor": "95,83"
  },
  {
    "FechaHora": "08/11/2020 01:24:45",
    "Valor": "95,82"
  },
  {
    "FechaHora": "08/11/2020 01:24:48",
    "Valor": "95,8"
  },
  {
    "FechaHora": "08/11/2020 01:27:42",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 01:27:53",
    "Valor": "95,82"
  },
  {
    "FechaHora": "08/11/2020 01:30:47",
    "Valor": "95,84"
  },
  {
    "FechaHora": "08/11/2020 01:30:54",
    "Valor": "95,87"
  },
  {
    "FechaHora": "08/11/2020 01:34:01",
    "Valor": "95,88"
  },
  {
    "FechaHora": "08/11/2020 01:34:04",
    "Valor": "95,85"
  },
  {
    "FechaHora": "08/11/2020 01:37:18",
    "Valor": "95,85"
  },
  {
    "FechaHora": "08/11/2020 01:37:24",
    "Valor": "95,87"
  },
  {
    "FechaHora": "08/11/2020 01:40:21",
    "Valor": "95,87"
  },
  {
    "FechaHora": "08/11/2020 01:40:24",
    "Valor": "95,89"
  },
  {
    "FechaHora": "08/11/2020 01:43:23",
    "Valor": "95,92"
  },
  {
    "FechaHora": "08/11/2020 01:43:28",
    "Valor": "95,91"
  },
  {
    "FechaHora": "08/11/2020 01:46:27",
    "Valor": "95,92"
  },
  {
    "FechaHora": "08/11/2020 01:46:32",
    "Valor": "95,89"
  },
  {
    "FechaHora": "08/11/2020 01:49:31",
    "Valor": "95,87"
  },
  {
    "FechaHora": "08/11/2020 01:49:34",
    "Valor": "95,91"
  },
  {
    "FechaHora": "08/11/2020 01:52:43",
    "Valor": "95,91"
  },
  {
    "FechaHora": "08/11/2020 01:52:50",
    "Valor": "95,93"
  },
  {
    "FechaHora": "08/11/2020 01:55:37",
    "Valor": "95,99"
  },
  {
    "FechaHora": "08/11/2020 01:55:58",
    "Valor": "96,03"
  },
  {
    "FechaHora": "08/11/2020 01:58:49",
    "Valor": "95,96"
  },
  {
    "FechaHora": "08/11/2020 01:59:00",
    "Valor": "95,95"
  },
  {
    "FechaHora": "08/11/2020 02:01:57",
    "Valor": "95,81"
  },
  {
    "FechaHora": "08/11/2020 02:02:06",
    "Valor": "95,77"
  },
  {
    "FechaHora": "08/11/2020 02:04:59",
    "Valor": "95,91"
  },
  {
    "FechaHora": "08/11/2020 02:05:07",
    "Valor": "95,92"
  },
  {
    "FechaHora": "08/11/2020 02:08:07",
    "Valor": "95,91"
  },
  {
    "FechaHora": "08/11/2020 02:08:14",
    "Valor": "95,93"
  },
  {
    "FechaHora": "08/11/2020 02:11:06",
    "Valor": "95,95"
  },
  {
    "FechaHora": "08/11/2020 02:11:20",
    "Valor": "95,96"
  },
  {
    "FechaHora": "08/11/2020 02:14:10",
    "Valor": "96,03"
  },
  {
    "FechaHora": "08/11/2020 02:14:23",
    "Valor": "96,01"
  },
  {
    "FechaHora": "08/11/2020 02:17:23",
    "Valor": "96,11"
  },
  {
    "FechaHora": "08/11/2020 02:17:27",
    "Valor": "96,08"
  },
  {
    "FechaHora": "08/11/2020 02:20:01",
    "Valor": "96,18"
  },
  {
    "FechaHora": "08/11/2020 02:20:52",
    "Valor": "96,17"
  },
  {
    "FechaHora": "08/11/2020 02:23:47",
    "Valor": "96,22"
  },
  {
    "FechaHora": "08/11/2020 02:23:52",
    "Valor": "96,2"
  },
  {
    "FechaHora": "08/11/2020 02:26:31",
    "Valor": "96,24"
  },
  {
    "FechaHora": "08/11/2020 02:26:56",
    "Valor": "96,23"
  },
  {
    "FechaHora": "08/11/2020 02:29:48",
    "Valor": "96,31"
  },
  {
    "FechaHora": "08/11/2020 02:29:58",
    "Valor": "96,33"
  },
  {
    "FechaHora": "08/11/2020 02:32:56",
    "Valor": "96,39"
  },
  {
    "FechaHora": "08/11/2020 02:33:01",
    "Valor": "96,37"
  },
  {
    "FechaHora": "08/11/2020 02:35:58",
    "Valor": "96,41"
  },
  {
    "FechaHora": "08/11/2020 02:36:07",
    "Valor": "96,43"
  },
  {
    "FechaHora": "08/11/2020 02:39:05",
    "Valor": "96,45"
  },
  {
    "FechaHora": "08/11/2020 02:39:09",
    "Valor": "96,47"
  },
  {
    "FechaHora": "08/11/2020 02:42:17",
    "Valor": "96,47"
  },
  {
    "FechaHora": "08/11/2020 02:42:34",
    "Valor": "96,45"
  },
  {
    "FechaHora": "08/11/2020 02:45:33",
    "Valor": "96,53"
  },
  {
    "FechaHora": "08/11/2020 02:45:36",
    "Valor": "96,51"
  },
  {
    "FechaHora": "08/11/2020 02:48:33",
    "Valor": "96,57"
  },
  {
    "FechaHora": "08/11/2020 02:48:47",
    "Valor": "96,56"
  },
  {
    "FechaHora": "08/11/2020 02:51:44",
    "Valor": "96,61"
  },
  {
    "FechaHora": "08/11/2020 02:51:51",
    "Valor": "96,63"
  },
  {
    "FechaHora": "08/11/2020 02:54:50",
    "Valor": "96,61"
  },
  {
    "FechaHora": "08/11/2020 02:54:55",
    "Valor": "96,64"
  },
  {
    "FechaHora": "08/11/2020 02:57:51",
    "Valor": "96,65"
  },
  {
    "FechaHora": "08/11/2020 02:57:58",
    "Valor": "96,68"
  },
  {
    "FechaHora": "08/11/2020 03:01:09",
    "Valor": "96,68"
  },
  {
    "FechaHora": "08/11/2020 03:01:15",
    "Valor": "96,71"
  },
  {
    "FechaHora": "08/11/2020 03:04:12",
    "Valor": "96,76"
  },
  {
    "FechaHora": "08/11/2020 03:04:18",
    "Valor": "96,74"
  },
  {
    "FechaHora": "08/11/2020 03:07:06",
    "Valor": "96,76"
  },
  {
    "FechaHora": "08/11/2020 03:07:19",
    "Valor": "96,78"
  },
  {
    "FechaHora": "08/11/2020 03:10:16",
    "Valor": "96,8"
  },
  {
    "FechaHora": "08/11/2020 03:10:37",
    "Valor": "96,82"
  },
  {
    "FechaHora": "08/11/2020 03:13:39",
    "Valor": "96,83"
  },
  {
    "FechaHora": "08/11/2020 03:13:45",
    "Valor": "96,85"
  },
  {
    "FechaHora": "08/11/2020 03:17:03",
    "Valor": "96,86"
  },
  {
    "FechaHora": "08/11/2020 03:17:06",
    "Valor": "96,9"
  },
  {
    "FechaHora": "08/11/2020 03:20:46",
    "Valor": "96,9"
  },
  {
    "FechaHora": "08/11/2020 03:21:00",
    "Valor": "96,93"
  },
  {
    "FechaHora": "08/11/2020 03:23:53",
    "Valor": "96,95"
  },
  {
    "FechaHora": "08/11/2020 03:24:15",
    "Valor": "96,96"
  },
  {
    "FechaHora": "08/11/2020 03:27:06",
    "Valor": "97"
  },
  {
    "FechaHora": "08/11/2020 03:27:18",
    "Valor": "97,02"
  },
  {
    "FechaHora": "08/11/2020 03:30:15",
    "Valor": "97,02"
  },
  {
    "FechaHora": "08/11/2020 03:30:20",
    "Valor": "97"
  },
  {
    "FechaHora": "08/11/2020 03:33:14",
    "Valor": "97,05"
  },
  {
    "FechaHora": "08/11/2020 03:33:21",
    "Valor": "97,03"
  },
  {
    "FechaHora": "08/11/2020 03:35:50",
    "Valor": "97,07"
  },
  {
    "FechaHora": "08/11/2020 03:36:27",
    "Valor": "97,04"
  },
  {
    "FechaHora": "08/11/2020 03:39:25",
    "Valor": "97,06"
  },
  {
    "FechaHora": "08/11/2020 03:39:29",
    "Valor": "97,08"
  },
  {
    "FechaHora": "08/11/2020 03:42:27",
    "Valor": "97,08"
  },
  {
    "FechaHora": "08/11/2020 03:42:36",
    "Valor": "97,09"
  },
  {
    "FechaHora": "08/11/2020 03:45:36",
    "Valor": "97,08"
  },
  {
    "FechaHora": "08/11/2020 03:45:40",
    "Valor": "97,11"
  },
  {
    "FechaHora": "08/11/2020 03:48:46",
    "Valor": "97,11"
  },
  {
    "FechaHora": "08/11/2020 03:48:49",
    "Valor": "97,13"
  },
  {
    "FechaHora": "08/11/2020 03:52:04",
    "Valor": "97,13"
  },
  {
    "FechaHora": "08/11/2020 03:52:38",
    "Valor": "97,15"
  },
  {
    "FechaHora": "08/11/2020 03:55:35",
    "Valor": "97,15"
  },
  {
    "FechaHora": "08/11/2020 03:55:39",
    "Valor": "97,13"
  },
  {
    "FechaHora": "08/11/2020 03:58:41",
    "Valor": "97,13"
  },
  {
    "FechaHora": "08/11/2020 03:59:01",
    "Valor": "97,15"
  },
  {
    "FechaHora": "08/11/2020 04:02:04",
    "Valor": "97,15"
  },
  {
    "FechaHora": "08/11/2020 04:02:21",
    "Valor": "97,17"
  },
  {
    "FechaHora": "08/11/2020 04:05:15",
    "Valor": "97,16"
  },
  {
    "FechaHora": "08/11/2020 04:05:25",
    "Valor": "97,19"
  },
  {
    "FechaHora": "08/11/2020 04:08:24",
    "Valor": "97,19"
  },
  {
    "FechaHora": "08/11/2020 04:08:29",
    "Valor": "97,17"
  },
  {
    "FechaHora": "08/11/2020 04:11:34",
    "Valor": "97,18"
  },
  {
    "FechaHora": "08/11/2020 04:11:46",
    "Valor": "97,21"
  },
  {
    "FechaHora": "08/11/2020 04:14:44",
    "Valor": "97,23"
  },
  {
    "FechaHora": "08/11/2020 04:14:57",
    "Valor": "97,19"
  },
  {
    "FechaHora": "08/11/2020 04:17:48",
    "Valor": "97,24"
  },
  {
    "FechaHora": "08/11/2020 04:18:05",
    "Valor": "97,23"
  },
  {
    "FechaHora": "08/11/2020 04:21:06",
    "Valor": "97,23"
  },
  {
    "FechaHora": "08/11/2020 04:21:14",
    "Valor": "97,25"
  },
  {
    "FechaHora": "08/11/2020 04:24:16",
    "Valor": "97,26"
  },
  {
    "FechaHora": "08/11/2020 04:24:39",
    "Valor": "97,28"
  },
  {
    "FechaHora": "08/11/2020 04:27:41",
    "Valor": "97,28"
  },
  {
    "FechaHora": "08/11/2020 04:27:46",
    "Valor": "97,3"
  },
  {
    "FechaHora": "08/11/2020 04:30:52",
    "Valor": "97,3"
  },
  {
    "FechaHora": "08/11/2020 04:31:00",
    "Valor": "97,28"
  },
  {
    "FechaHora": "08/11/2020 04:33:57",
    "Valor": "97,31"
  },
  {
    "FechaHora": "08/11/2020 04:34:03",
    "Valor": "97,3"
  },
  {
    "FechaHora": "08/11/2020 04:36:48",
    "Valor": "97,34"
  },
  {
    "FechaHora": "08/11/2020 04:37:13",
    "Valor": "97,31"
  },
  {
    "FechaHora": "08/11/2020 04:40:31",
    "Valor": "97,32"
  },
  {
    "FechaHora": "08/11/2020 04:40:34",
    "Valor": "97,34"
  },
  {
    "FechaHora": "08/11/2020 04:43:19",
    "Valor": "97,34"
  },
  {
    "FechaHora": "08/11/2020 04:43:50",
    "Valor": "97,32"
  },
  {
    "FechaHora": "08/11/2020 04:46:49",
    "Valor": "97,34"
  },
  {
    "FechaHora": "08/11/2020 04:47:11",
    "Valor": "97,36"
  },
  {
    "FechaHora": "08/11/2020 04:50:40",
    "Valor": "97,35"
  },
  {
    "FechaHora": "08/11/2020 04:50:43",
    "Valor": "97,37"
  },
  {
    "FechaHora": "08/11/2020 04:53:46",
    "Valor": "97,37"
  },
  {
    "FechaHora": "08/11/2020 04:53:49",
    "Valor": "97,36"
  },
  {
    "FechaHora": "08/11/2020 04:56:51",
    "Valor": "97,36"
  },
  {
    "FechaHora": "08/11/2020 04:56:58",
    "Valor": "97,38"
  },
  {
    "FechaHora": "08/11/2020 04:59:56",
    "Valor": "97,4"
  },
  {
    "FechaHora": "08/11/2020 05:00:14",
    "Valor": "97,41"
  },
  {
    "FechaHora": "08/11/2020 05:03:27",
    "Valor": "97,41"
  },
  {
    "FechaHora": "08/11/2020 05:03:31",
    "Valor": "97,43"
  },
  {
    "FechaHora": "08/11/2020 05:06:29",
    "Valor": "97,41"
  },
  {
    "FechaHora": "08/11/2020 05:06:32",
    "Valor": "97,4"
  },
  {
    "FechaHora": "08/11/2020 05:09:23",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 05:09:50",
    "Valor": "97,42"
  },
  {
    "FechaHora": "08/11/2020 05:12:57",
    "Valor": "97,43"
  },
  {
    "FechaHora": "08/11/2020 05:13:04",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 05:15:31",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 05:16:09",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 05:19:11",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 05:19:14",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 05:22:09",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:22:31",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 05:25:39",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 05:25:49",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 05:28:41",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:29:07",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 05:31:57",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:32:15",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 05:34:36",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 05:35:40",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:38:37",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:38:40",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 05:41:45",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 05:42:09",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 05:45:06",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:45:14",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 05:48:12",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:48:15",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 05:51:14",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 05:51:20",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 05:54:44",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 05:54:47",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 05:57:19",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 05:57:56",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:01:05",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:01:17",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 06:04:12",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 06:04:17",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:06:57",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:07:18",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 06:09:56",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:10:40",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 06:13:28",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:13:48",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 06:17:04",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 06:17:14",
    "Valor": "97,45"
  },
  {
    "FechaHora": "08/11/2020 06:20:11",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 06:20:39",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:23:41",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:23:46",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 06:26:39",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 06:26:48",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:29:56",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:30:18",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 06:33:19",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 06:33:25",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:36:29",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:36:34",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 06:39:35",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 06:39:41",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 06:42:39",
    "Valor": "97,54"
  },
  {
    "FechaHora": "08/11/2020 06:42:53",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 06:45:38",
    "Valor": "97,57"
  },
  {
    "FechaHora": "08/11/2020 06:45:53",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 06:48:50",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 06:48:53",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 06:51:53",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:52:06",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 06:54:58",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 06:55:16",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 06:58:03",
    "Valor": "97,48"
  },
  {
    "FechaHora": "08/11/2020 06:58:43",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 07:01:36",
    "Valor": "97,49"
  },
  {
    "FechaHora": "08/11/2020 07:01:48",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 07:04:36",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 07:04:50",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 07:07:48",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 07:08:11",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 07:10:59",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 07:11:13",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 07:14:26",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 07:14:52",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 07:17:46",
    "Valor": "97,54"
  },
  {
    "FechaHora": "08/11/2020 07:18:03",
    "Valor": "97,53"
  },
  {
    "FechaHora": "08/11/2020 07:21:05",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 07:21:08",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 07:24:06",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 07:24:13",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 07:27:12",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 07:27:15",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 07:30:11",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 07:30:20",
    "Valor": "97,53"
  },
  {
    "FechaHora": "08/11/2020 07:33:33",
    "Valor": "97,53"
  },
  {
    "FechaHora": "08/11/2020 07:33:38",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 07:36:55",
    "Valor": "97,57"
  },
  {
    "FechaHora": "08/11/2020 07:36:58",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 07:40:12",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 07:40:21",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 07:43:31",
    "Valor": "97,57"
  },
  {
    "FechaHora": "08/11/2020 07:43:49",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 07:46:41",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 07:46:54",
    "Valor": "97,57"
  },
  {
    "FechaHora": "08/11/2020 07:49:45",
    "Valor": "97,57"
  },
  {
    "FechaHora": "08/11/2020 07:50:16",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 07:53:01",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 07:53:19",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 07:56:21",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 07:56:27",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 07:59:23",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 07:59:28",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:02:31",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:02:37",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 08:05:19",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 08:05:37",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 08:08:42",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 08:08:47",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 08:11:56",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 08:12:00",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 08:14:57",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 08:15:05",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:18:35",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 08:18:44",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 08:21:40",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 08:22:00",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:24:57",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 08:25:13",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 08:28:10",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:28:15",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 08:31:13",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 08:31:37",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:35:25",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 08:35:40",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 08:38:37",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 08:38:48",
    "Valor": "97,67"
  },
  {
    "FechaHora": "08/11/2020 08:41:48",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 08:42:23",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 08:45:21",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 08:45:27",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 08:48:22",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 08:49:02",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 08:51:59",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 08:52:13",
    "Valor": "97,68"
  },
  {
    "FechaHora": "08/11/2020 08:55:31",
    "Valor": "97,67"
  },
  {
    "FechaHora": "08/11/2020 08:55:45",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 08:59:01",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 08:59:42",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:02:37",
    "Valor": "97,68"
  },
  {
    "FechaHora": "08/11/2020 09:02:42",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 09:05:28",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 09:06:29",
    "Valor": "97,68"
  },
  {
    "FechaHora": "08/11/2020 09:09:26",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 09:09:50",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 09:12:39",
    "Valor": "97,67"
  },
  {
    "FechaHora": "08/11/2020 09:12:51",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:16:13",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 09:16:19",
    "Valor": "97,66"
  },
  {
    "FechaHora": "08/11/2020 09:19:14",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:19:19",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:22:16",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 09:22:20",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 09:25:20",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 09:25:25",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 09:28:17",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 09:28:35",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 09:31:42",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 09:32:15",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 09:34:57",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:35:34",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:38:35",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:38:43",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 09:41:41",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:41:44",
    "Valor": "97,6"
  },
  {
    "FechaHora": "08/11/2020 09:44:42",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:44:54",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:47:47",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:48:03",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:50:56",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:51:03",
    "Valor": "97,62"
  },
  {
    "FechaHora": "08/11/2020 09:53:57",
    "Valor": "97,65"
  },
  {
    "FechaHora": "08/11/2020 09:54:17",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 09:57:14",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 09:57:46",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 10:00:38",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 10:01:10",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 10:04:04",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 10:04:19",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 10:07:16",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 10:07:22",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 10:10:18",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 10:10:24",
    "Valor": "97,59"
  },
  {
    "FechaHora": "08/11/2020 10:13:11",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 10:13:25",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 10:16:10",
    "Valor": "97,64"
  },
  {
    "FechaHora": "08/11/2020 10:16:36",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 10:19:31",
    "Valor": "97,61"
  },
  {
    "FechaHora": "08/11/2020 10:19:52",
    "Valor": "97,63"
  },
  {
    "FechaHora": "08/11/2020 10:22:44",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 10:22:53",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 10:25:27",
    "Valor": "97,57"
  },
  {
    "FechaHora": "08/11/2020 10:26:03",
    "Valor": "97,56"
  },
  {
    "FechaHora": "08/11/2020 10:29:05",
    "Valor": "97,55"
  },
  {
    "FechaHora": "08/11/2020 10:29:10",
    "Valor": "97,58"
  },
  {
    "FechaHora": "08/11/2020 10:32:09",
    "Valor": "97,53"
  },
  {
    "FechaHora": "08/11/2020 10:32:14",
    "Valor": "97,54"
  },
  {
    "FechaHora": "08/11/2020 10:35:06",
    "Valor": "97,5"
  },
  {
    "FechaHora": "08/11/2020 10:35:19",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 10:38:20",
    "Valor": "97,53"
  },
  {
    "FechaHora": "08/11/2020 10:38:24",
    "Valor": "97,51"
  },
  {
    "FechaHora": "08/11/2020 10:41:22",
    "Valor": "97,52"
  },
  {
    "FechaHora": "08/11/2020 10:41:27",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 10:44:24",
    "Valor": "97,47"
  },
  {
    "FechaHora": "08/11/2020 10:44:46",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 10:47:43",
    "Valor": "97,46"
  },
  {
    "FechaHora": "08/11/2020 10:48:07",
    "Valor": "97,44"
  },
  {
    "FechaHora": "08/11/2020 10:51:04",
    "Valor": "97,43"
  },
  {
    "FechaHora": "08/11/2020 10:51:25",
    "Valor": "97,4"
  },
  {
    "FechaHora": "08/11/2020 10:54:21",
    "Valor": "97,36"
  },
  {
    "FechaHora": "08/11/2020 10:54:26",
    "Valor": "97,34"
  },
  {
    "FechaHora": "08/11/2020 10:57:20",
    "Valor": "97,31"
  },
  {
    "FechaHora": "08/11/2020 10:57:28",
    "Valor": "97,29"
  },
  {
    "FechaHora": "08/11/2020 11:00:14",
    "Valor": "97,31"
  },
  {
    "FechaHora": "08/11/2020 11:00:47",
    "Valor": "97,33"
  },
  {
    "FechaHora": "08/11/2020 11:03:42",
    "Valor": "97,28"
  },
  {
    "FechaHora": "08/11/2020 11:03:50",
    "Valor": "97,26"
  },
  {
    "FechaHora": "08/11/2020 11:06:41",
    "Valor": "97,2"
  },
  {
    "FechaHora": "08/11/2020 11:06:58",
    "Valor": "97,17"
  },
  {
    "FechaHora": "08/11/2020 11:09:54",
    "Valor": "97,08"
  },
  {
    "FechaHora": "08/11/2020 11:10:06",
    "Valor": "97,11"
  },
  {
    "FechaHora": "08/11/2020 11:13:00",
    "Valor": "96,92"
  },
  {
    "FechaHora": "08/11/2020 11:13:20",
    "Valor": "96,89"
  },
  {
    "FechaHora": "08/11/2020 11:16:14",
    "Valor": "96,74"
  },
  {
    "FechaHora": "08/11/2020 11:16:21",
    "Valor": "96,72"
  },
  {
    "FechaHora": "08/11/2020 11:19:19",
    "Valor": "96,53"
  },
  {
    "FechaHora": "08/11/2020 11:19:36",
    "Valor": "96,54"
  },
  {
    "FechaHora": "08/11/2020 11:22:34",
    "Valor": "96,29"
  },
  {
    "FechaHora": "08/11/2020 11:22:40",
    "Valor": "96,26"
  },
  {
    "FechaHora": "08/11/2020 11:25:39",
    "Valor": "95,87"
  },
  {
    "FechaHora": "08/11/2020 11:25:42",
    "Valor": "95,83"
  },
  {
    "FechaHora": "08/11/2020 11:28:39",
    "Valor": "95,86"
  },
  {
    "FechaHora": "08/11/2020 11:28:44",
    "Valor": "95,88"
  },
  {
    "FechaHora": "08/11/2020 11:31:43",
    "Valor": "95,22"
  },
  {
    "FechaHora": "08/11/2020 11:31:51",
    "Valor": "95,18"
  },
  {
    "FechaHora": "08/11/2020 11:34:58",
    "Valor": "95,18"
  },
  {
    "FechaHora": "08/11/2020 11:35:01",
    "Valor": "95,15"
  },
  {
    "FechaHora": "08/11/2020 11:38:09",
    "Valor": "95,16"
  },
  {
    "FechaHora": "08/11/2020 11:38:12",
    "Valor": "95,09"
  },
  {
    "FechaHora": "08/11/2020 11:40:57",
    "Valor": "95,01"
  },
  {
    "FechaHora": "08/11/2020 11:41:19",
    "Valor": "94,84"
  },
  {
    "FechaHora": "08/11/2020 11:44:16",
    "Valor": "94,76"
  },
  {
    "FechaHora": "08/11/2020 11:44:22",
    "Valor": "94,77"
  },
  {
    "FechaHora": "08/11/2020 11:47:19",
    "Valor": "94,01"
  },
  {
    "FechaHora": "08/11/2020 11:47:33",
    "Valor": "94,05"
  },
  {
    "FechaHora": "08/11/2020 11:50:32",
    "Valor": "93,01"
  },
  {
    "FechaHora": "08/11/2020 11:50:36",
    "Valor": "93,02"
  },
  {
    "FechaHora": "08/11/2020 11:53:36",
    "Valor": "92,23"
  },
  {
    "FechaHora": "08/11/2020 11:53:40",
    "Valor": "92,13"
  },
  {
    "FechaHora": "08/11/2020 11:56:38",
    "Valor": "91,55"
  },
  {
    "FechaHora": "08/11/2020 11:56:42",
    "Valor": "91,46"
  },
  {
    "FechaHora": "08/11/2020 11:59:41",
    "Valor": "90,19"
  },
  {
    "FechaHora": "08/11/2020 11:59:46",
    "Valor": "90,04"
  },
  {
    "FechaHora": "08/11/2020 12:02:43",
    "Valor": "89,29"
  },
  {
    "FechaHora": "08/11/2020 12:02:47",
    "Valor": "89,15"
  },
  {
    "FechaHora": "08/11/2020 12:05:35",
    "Valor": "89,07"
  },
  {
    "FechaHora": "08/11/2020 12:05:48",
    "Valor": "89,09"
  },
  {
    "FechaHora": "08/11/2020 12:08:47",
    "Valor": "89,35"
  },
  {
    "FechaHora": "08/11/2020 12:08:51",
    "Valor": "89,38"
  },
  {
    "FechaHora": "08/11/2020 12:11:41",
    "Valor": "89,41"
  },
  {
    "FechaHora": "08/11/2020 12:11:52",
    "Valor": "89,5"
  },
  {
    "FechaHora": "08/11/2020 12:14:49",
    "Valor": "89,28"
  },
  {
    "FechaHora": "08/11/2020 12:14:52",
    "Valor": "89,21"
  },
  {
    "FechaHora": "08/11/2020 12:17:52",
    "Valor": "89,28"
  },
  {
    "FechaHora": "08/11/2020 12:17:55",
    "Valor": "89,24"
  },
  {
    "FechaHora": "08/11/2020 12:20:51",
    "Valor": "89,3"
  },
  {
    "FechaHora": "08/11/2020 12:20:59",
    "Valor": "89,45"
  },
  {
    "FechaHora": "08/11/2020 12:23:54",
    "Valor": "89,04"
  },
  {
    "FechaHora": "08/11/2020 12:24:01",
    "Valor": "88,95"
  },
  {
    "FechaHora": "08/11/2020 12:26:59",
    "Valor": "89,8"
  },
  {
    "FechaHora": "08/11/2020 12:27:07",
    "Valor": "89,78"
  },
  {
    "FechaHora": "08/11/2020 12:30:01",
    "Valor": "89,12"
  },
  {
    "FechaHora": "08/11/2020 12:30:11",
    "Valor": "89,08"
  },
  {
    "FechaHora": "08/11/2020 12:33:08",
    "Valor": "89,32"
  },
  {
    "FechaHora": "08/11/2020 12:33:23",
    "Valor": "89,5"
  },
  {
    "FechaHora": "08/11/2020 12:36:21",
    "Valor": "89,37"
  },
  {
    "FechaHora": "08/11/2020 12:36:25",
    "Valor": "89,39"
  },
  {
    "FechaHora": "08/11/2020 12:39:22",
    "Valor": "89,84"
  },
  {
    "FechaHora": "08/11/2020 12:39:27",
    "Valor": "89,9"
  },
  {
    "FechaHora": "08/11/2020 12:42:23",
    "Valor": "89,33"
  },
  {
    "FechaHora": "08/11/2020 12:42:28",
    "Valor": "89,56"
  },
  {
    "FechaHora": "08/11/2020 12:45:24",
    "Valor": "89,48"
  },
  {
    "FechaHora": "08/11/2020 12:45:30",
    "Valor": "89,38"
  },
  {
    "FechaHora": "08/11/2020 12:48:29",
    "Valor": "89,47"
  },
  {
    "FechaHora": "08/11/2020 12:48:32",
    "Valor": "89,44"
  },
  {
    "FechaHora": "08/11/2020 12:51:27",
    "Valor": "89,15"
  },
  {
    "FechaHora": "08/11/2020 12:51:33",
    "Valor": "89,17"
  },
  {
    "FechaHora": "08/11/2020 12:54:26",
    "Valor": "89,82"
  },
  {
    "FechaHora": "08/11/2020 12:54:35",
    "Valor": "89,91"
  },
  {
    "FechaHora": "08/11/2020 12:57:31",
    "Valor": "89,53"
  },
  {
    "FechaHora": "08/11/2020 12:57:36",
    "Valor": "89,44"
  },
  {
    "FechaHora": "08/11/2020 13:00:32",
    "Valor": "89,61"
  },
  {
    "FechaHora": "08/11/2020 13:00:36",
    "Valor": "89,5"
  },
  {
    "FechaHora": "08/11/2020 13:03:35",
    "Valor": "89,61"
  },
  {
    "FechaHora": "08/11/2020 13:03:38",
    "Valor": "89,44"
  },
  {
    "FechaHora": "08/11/2020 13:06:35",
    "Valor": "88,8"
  },
  {
    "FechaHora": "08/11/2020 13:06:39",
    "Valor": "88,94"
  },
  {
    "FechaHora": "08/11/2020 13:09:38",
    "Valor": "88,96"
  },
  {
    "FechaHora": "08/11/2020 13:09:44",
    "Valor": "89,13"
  },
  {
    "FechaHora": "08/11/2020 13:12:39",
    "Valor": "89,6"
  },
  {
    "FechaHora": "08/11/2020 13:12:44",
    "Valor": "89,34"
  },
  {
    "FechaHora": "08/11/2020 13:15:40",
    "Valor": "89"
  },
  {
    "FechaHora": "08/11/2020 13:15:45",
    "Valor": "88,9"
  },
  {
    "FechaHora": "08/11/2020 13:18:44",
    "Valor": "88,78"
  },
  {
    "FechaHora": "08/11/2020 13:18:49",
    "Valor": "88,83"
  },
  {
    "FechaHora": "08/11/2020 13:21:48",
    "Valor": "88,49"
  },
  {
    "FechaHora": "08/11/2020 13:21:55",
    "Valor": "88,46"
  },
  {
    "FechaHora": "08/11/2020 13:24:53",
    "Valor": "88,7"
  },
  {
    "FechaHora": "08/11/2020 13:24:58",
    "Valor": "88,58"
  },
  {
    "FechaHora": "08/11/2020 13:27:55",
    "Valor": "88,47"
  },
  {
    "FechaHora": "08/11/2020 13:27:58",
    "Valor": "88,52"
  },
  {
    "FechaHora": "08/11/2020 13:30:55",
    "Valor": "88,27"
  },
  {
    "FechaHora": "08/11/2020 13:31:01",
    "Valor": "88,2"
  },
  {
    "FechaHora": "08/11/2020 13:33:59",
    "Valor": "88,35"
  },
  {
    "FechaHora": "08/11/2020 13:34:02",
    "Valor": "88,26"
  },
  {
    "FechaHora": "08/11/2020 13:37:01",
    "Valor": "87,11"
  },
  {
    "FechaHora": "08/11/2020 13:37:07",
    "Valor": "87,17"
  },
  {
    "FechaHora": "08/11/2020 13:40:05",
    "Valor": "87,08"
  },
  {
    "FechaHora": "08/11/2020 13:40:09",
    "Valor": "86,97"
  },
  {
    "FechaHora": "08/11/2020 13:43:05",
    "Valor": "87,24"
  },
  {
    "FechaHora": "08/11/2020 13:43:11",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/11/2020 13:46:10",
    "Valor": "87,52"
  },
  {
    "FechaHora": "08/11/2020 13:46:13",
    "Valor": "87,48"
  },
  {
    "FechaHora": "08/11/2020 13:49:11",
    "Valor": "87,19"
  },
  {
    "FechaHora": "08/11/2020 13:49:18",
    "Valor": "87,27"
  },
  {
    "FechaHora": "08/11/2020 13:52:18",
    "Valor": "86,99"
  },
  {
    "FechaHora": "08/11/2020 13:52:23",
    "Valor": "87,01"
  },
  {
    "FechaHora": "08/11/2020 13:55:21",
    "Valor": "87,25"
  },
  {
    "FechaHora": "08/11/2020 13:55:24",
    "Valor": "87,32"
  },
  {
    "FechaHora": "08/11/2020 13:58:13",
    "Valor": "87,39"
  },
  {
    "FechaHora": "08/11/2020 13:58:25",
    "Valor": "87,36"
  },
  {
    "FechaHora": "08/11/2020 14:01:22",
    "Valor": "87,1"
  },
  {
    "FechaHora": "08/11/2020 14:01:27",
    "Valor": "87,06"
  },
  {
    "FechaHora": "08/11/2020 14:04:23",
    "Valor": "87,21"
  },
  {
    "FechaHora": "08/11/2020 14:04:27",
    "Valor": "87,25"
  },
  {
    "FechaHora": "08/11/2020 14:07:26",
    "Valor": "87,22"
  },
  {
    "FechaHora": "08/11/2020 14:07:31",
    "Valor": "87,4"
  },
  {
    "FechaHora": "08/11/2020 14:10:26",
    "Valor": "87,17"
  },
  {
    "FechaHora": "08/11/2020 14:10:32",
    "Valor": "87,2"
  },
  {
    "FechaHora": "08/11/2020 14:13:30",
    "Valor": "87,68"
  },
  {
    "FechaHora": "08/11/2020 14:13:33",
    "Valor": "87,6"
  },
  {
    "FechaHora": "08/11/2020 14:16:33",
    "Valor": "87,27"
  },
  {
    "FechaHora": "08/11/2020 14:16:38",
    "Valor": "87,37"
  },
  {
    "FechaHora": "08/11/2020 14:19:37",
    "Valor": "87,25"
  },
  {
    "FechaHora": "08/11/2020 14:19:41",
    "Valor": "87,14"
  },
  {
    "FechaHora": "08/11/2020 14:22:41",
    "Valor": "87,29"
  },
  {
    "FechaHora": "08/11/2020 14:22:46",
    "Valor": "87,21"
  },
  {
    "FechaHora": "08/11/2020 14:25:37",
    "Valor": "86,49"
  },
  {
    "FechaHora": "08/11/2020 14:25:47",
    "Valor": "86,53"
  },
  {
    "FechaHora": "08/11/2020 14:28:53",
    "Valor": "86,52"
  },
  {
    "FechaHora": "08/11/2020 14:28:56",
    "Valor": "86,46"
  },
  {
    "FechaHora": "08/11/2020 14:31:55",
    "Valor": "86,47"
  },
  {
    "FechaHora": "08/11/2020 14:31:58",
    "Valor": "86,27"
  },
  {
    "FechaHora": "08/11/2020 14:34:56",
    "Valor": "85,99"
  },
  {
    "FechaHora": "08/11/2020 14:35:00",
    "Valor": "86,01"
  },
  {
    "FechaHora": "08/11/2020 14:37:58",
    "Valor": "85,17"
  },
  {
    "FechaHora": "08/11/2020 14:38:01",
    "Valor": "85,09"
  },
  {
    "FechaHora": "08/11/2020 14:41:00",
    "Valor": "84,85"
  },
  {
    "FechaHora": "08/11/2020 14:41:06",
    "Valor": "84,92"
  },
  {
    "FechaHora": "08/11/2020 14:44:02",
    "Valor": "84,29"
  },
  {
    "FechaHora": "08/11/2020 14:44:06",
    "Valor": "84,35"
  },
  {
    "FechaHora": "08/11/2020 14:47:00",
    "Valor": "84,21"
  },
  {
    "FechaHora": "08/11/2020 14:47:06",
    "Valor": "84,33"
  },
  {
    "FechaHora": "08/11/2020 14:50:01",
    "Valor": "84,51"
  },
  {
    "FechaHora": "08/11/2020 14:50:07",
    "Valor": "84,42"
  },
  {
    "FechaHora": "08/11/2020 14:53:06",
    "Valor": "85,09"
  },
  {
    "FechaHora": "08/11/2020 14:53:11",
    "Valor": "85"
  },
  {
    "FechaHora": "08/11/2020 14:56:09",
    "Valor": "84,82"
  },
  {
    "FechaHora": "08/11/2020 14:56:14",
    "Valor": "84,74"
  },
  {
    "FechaHora": "08/11/2020 14:59:12",
    "Valor": "84,73"
  },
  {
    "FechaHora": "08/11/2020 14:59:15",
    "Valor": "84,65"
  },
  {
    "FechaHora": "08/11/2020 15:02:14",
    "Valor": "85,33"
  },
  {
    "FechaHora": "08/11/2020 15:02:20",
    "Valor": "85,35"
  },
  {
    "FechaHora": "08/11/2020 15:05:15",
    "Valor": "84,77"
  },
  {
    "FechaHora": "08/11/2020 15:05:20",
    "Valor": "84,86"
  },
  {
    "FechaHora": "08/11/2020 15:08:19",
    "Valor": "85,07"
  },
  {
    "FechaHora": "08/11/2020 15:08:29",
    "Valor": "84,93"
  },
  {
    "FechaHora": "08/11/2020 15:11:29",
    "Valor": "84,81"
  },
  {
    "FechaHora": "08/11/2020 15:11:32",
    "Valor": "84,83"
  },
  {
    "FechaHora": "08/11/2020 15:14:36",
    "Valor": "84,83"
  },
  {
    "FechaHora": "08/11/2020 15:14:39",
    "Valor": "84,76"
  },
  {
    "FechaHora": "08/11/2020 15:17:37",
    "Valor": "84,67"
  },
  {
    "FechaHora": "08/11/2020 15:17:42",
    "Valor": "84,78"
  },
  {
    "FechaHora": "08/11/2020 15:20:37",
    "Valor": "84,67"
  },
  {
    "FechaHora": "08/11/2020 15:20:44",
    "Valor": "84,8"
  },
  {
    "FechaHora": "08/11/2020 15:23:43",
    "Valor": "84,86"
  },
  {
    "FechaHora": "08/11/2020 15:23:46",
    "Valor": "84,77"
  },
  {
    "FechaHora": "08/11/2020 15:26:42",
    "Valor": "84,95"
  },
  {
    "FechaHora": "08/11/2020 15:26:46",
    "Valor": "84,96"
  },
  {
    "FechaHora": "08/11/2020 15:29:43",
    "Valor": "84,9"
  },
  {
    "FechaHora": "08/11/2020 15:29:47",
    "Valor": "84,95"
  },
  {
    "FechaHora": "08/11/2020 15:32:45",
    "Valor": "84,81"
  },
  {
    "FechaHora": "08/11/2020 15:32:51",
    "Valor": "84,76"
  },
  {
    "FechaHora": "08/11/2020 15:35:48",
    "Valor": "84,53"
  },
  {
    "FechaHora": "08/11/2020 15:35:53",
    "Valor": "84,46"
  },
  {
    "FechaHora": "08/11/2020 15:38:44",
    "Valor": "84,22"
  },
  {
    "FechaHora": "08/11/2020 15:38:54",
    "Valor": "84,29"
  },
  {
    "FechaHora": "08/11/2020 15:41:51",
    "Valor": "84,2"
  },
  {
    "FechaHora": "08/11/2020 15:41:54",
    "Valor": "84,14"
  },
  {
    "FechaHora": "08/11/2020 15:44:48",
    "Valor": "84,38"
  },
  {
    "FechaHora": "08/11/2020 15:44:55",
    "Valor": "84,25"
  },
  {
    "FechaHora": "08/11/2020 15:47:50",
    "Valor": "83,7"
  },
  {
    "FechaHora": "08/11/2020 15:47:56",
    "Valor": "83,73"
  },
  {
    "FechaHora": "08/11/2020 15:50:54",
    "Valor": "84,06"
  },
  {
    "FechaHora": "08/11/2020 15:50:59",
    "Valor": "84,08"
  },
  {
    "FechaHora": "08/11/2020 15:53:58",
    "Valor": "83,94"
  },
  {
    "FechaHora": "08/11/2020 15:54:01",
    "Valor": "83,98"
  },
  {
    "FechaHora": "08/11/2020 15:57:01",
    "Valor": "84,01"
  },
  {
    "FechaHora": "08/11/2020 15:57:04",
    "Valor": "84,06"
  },
  {
    "FechaHora": "08/11/2020 16:00:02",
    "Valor": "83,38"
  },
  {
    "FechaHora": "08/11/2020 16:00:06",
    "Valor": "83,32"
  },
  {
    "FechaHora": "08/11/2020 16:03:00",
    "Valor": "83,09"
  },
  {
    "FechaHora": "08/11/2020 16:03:08",
    "Valor": "83,06"
  },
  {
    "FechaHora": "08/11/2020 16:06:03",
    "Valor": "83,08"
  },
  {
    "FechaHora": "08/11/2020 16:06:09",
    "Valor": "83,34"
  },
  {
    "FechaHora": "08/11/2020 16:08:56",
    "Valor": "82,7"
  },
  {
    "FechaHora": "08/11/2020 16:09:17",
    "Valor": "82,66"
  },
  {
    "FechaHora": "08/11/2020 16:12:09",
    "Valor": "82,72"
  },
  {
    "FechaHora": "08/11/2020 16:12:18",
    "Valor": "82,75"
  },
  {
    "FechaHora": "08/11/2020 16:15:16",
    "Valor": "82,74"
  },
  {
    "FechaHora": "08/11/2020 16:15:23",
    "Valor": "82,93"
  },
  {
    "FechaHora": "08/11/2020 16:18:21",
    "Valor": "83,43"
  },
  {
    "FechaHora": "08/11/2020 16:18:29",
    "Valor": "83,4"
  },
  {
    "FechaHora": "08/11/2020 16:21:23",
    "Valor": "82,84"
  },
  {
    "FechaHora": "08/11/2020 16:21:30",
    "Valor": "82,59"
  },
  {
    "FechaHora": "08/11/2020 16:24:22",
    "Valor": "82,43"
  },
  {
    "FechaHora": "08/11/2020 16:24:33",
    "Valor": "82,48"
  },
  {
    "FechaHora": "08/11/2020 16:27:29",
    "Valor": "82,5"
  },
  {
    "FechaHora": "08/11/2020 16:27:37",
    "Valor": "82,66"
  },
  {
    "FechaHora": "08/11/2020 16:30:30",
    "Valor": "82,48"
  },
  {
    "FechaHora": "08/11/2020 16:30:42",
    "Valor": "82,44"
  },
  {
    "FechaHora": "08/11/2020 16:33:42",
    "Valor": "82,2"
  },
  {
    "FechaHora": "08/11/2020 16:33:45",
    "Valor": "82,22"
  },
  {
    "FechaHora": "08/11/2020 16:36:43",
    "Valor": "82,89"
  },
  {
    "FechaHora": "08/11/2020 16:36:47",
    "Valor": "82,92"
  },
  {
    "FechaHora": "08/11/2020 16:39:46",
    "Valor": "82,37"
  },
  {
    "FechaHora": "08/11/2020 16:39:52",
    "Valor": "82,45"
  },
  {
    "FechaHora": "08/11/2020 16:42:43",
    "Valor": "82,36"
  },
  {
    "FechaHora": "08/11/2020 16:42:53",
    "Valor": "82,49"
  },
  {
    "FechaHora": "08/11/2020 16:45:48",
    "Valor": "82,44"
  },
  {
    "FechaHora": "08/11/2020 16:45:56",
    "Valor": "82,47"
  },
  {
    "FechaHora": "08/11/2020 16:48:54",
    "Valor": "82,09"
  },
  {
    "FechaHora": "08/11/2020 16:49:01",
    "Valor": "82,13"
  },
  {
    "FechaHora": "08/11/2020 16:52:00",
    "Valor": "82,24"
  },
  {
    "FechaHora": "08/11/2020 16:52:05",
    "Valor": "82,22"
  },
  {
    "FechaHora": "08/11/2020 16:55:04",
    "Valor": "82,45"
  },
  {
    "FechaHora": "08/11/2020 16:55:07",
    "Valor": "82,49"
  },
  {
    "FechaHora": "08/11/2020 16:58:00",
    "Valor": "81,88"
  },
  {
    "FechaHora": "08/11/2020 16:58:07",
    "Valor": "81,9"
  },
  {
    "FechaHora": "08/11/2020 17:01:00",
    "Valor": "81,88"
  },
  {
    "FechaHora": "08/11/2020 17:01:09",
    "Valor": "81,68"
  },
  {
    "FechaHora": "08/11/2020 17:04:03",
    "Valor": "81,21"
  },
  {
    "FechaHora": "08/11/2020 17:04:14",
    "Valor": "81,1"
  },
  {
    "FechaHora": "08/11/2020 17:07:10",
    "Valor": "80,34"
  },
  {
    "FechaHora": "08/11/2020 17:07:19",
    "Valor": "80,21"
  },
  {
    "FechaHora": "08/11/2020 17:10:17",
    "Valor": "80,39"
  },
  {
    "FechaHora": "08/11/2020 17:10:21",
    "Valor": "80,42"
  },
  {
    "FechaHora": "08/11/2020 17:13:19",
    "Valor": "80,46"
  },
  {
    "FechaHora": "08/11/2020 17:13:23",
    "Valor": "80,58"
  },
  {
    "FechaHora": "08/11/2020 17:16:22",
    "Valor": "80,47"
  },
  {
    "FechaHora": "08/11/2020 17:16:26",
    "Valor": "80,62"
  },
  {
    "FechaHora": "08/11/2020 17:19:19",
    "Valor": "80,85"
  },
  {
    "FechaHora": "08/11/2020 17:19:29",
    "Valor": "80,92"
  },
  {
    "FechaHora": "08/11/2020 17:22:26",
    "Valor": "80,51"
  },
  {
    "FechaHora": "08/11/2020 17:22:36",
    "Valor": "80,15"
  },
  {
    "FechaHora": "08/11/2020 17:25:34",
    "Valor": "80,33"
  },
  {
    "FechaHora": "08/11/2020 17:25:37",
    "Valor": "80,3"
  },
  {
    "FechaHora": "08/11/2020 17:28:34",
    "Valor": "79,61"
  },
  {
    "FechaHora": "08/11/2020 17:28:38",
    "Valor": "79,63"
  },
  {
    "FechaHora": "08/11/2020 17:31:36",
    "Valor": "79,53"
  },
  {
    "FechaHora": "08/11/2020 17:31:39",
    "Valor": "79,58"
  },
  {
    "FechaHora": "08/11/2020 17:34:39",
    "Valor": "79,69"
  },
  {
    "FechaHora": "08/11/2020 17:34:42",
    "Valor": "79,66"
  },
  {
    "FechaHora": "08/11/2020 17:37:40",
    "Valor": "79,36"
  },
  {
    "FechaHora": "08/11/2020 17:37:52",
    "Valor": "79,35"
  },
  {
    "FechaHora": "08/11/2020 17:40:45",
    "Valor": "79,28"
  },
  {
    "FechaHora": "08/11/2020 17:40:53",
    "Valor": "79,23"
  },
  {
    "FechaHora": "08/11/2020 17:43:51",
    "Valor": "79,47"
  },
  {
    "FechaHora": "08/11/2020 17:43:56",
    "Valor": "79,4"
  },
  {
    "FechaHora": "08/11/2020 17:46:53",
    "Valor": "79,44"
  },
  {
    "FechaHora": "08/11/2020 17:47:07",
    "Valor": "79,52"
  },
  {
    "FechaHora": "08/11/2020 17:50:02",
    "Valor": "79,78"
  },
  {
    "FechaHora": "08/11/2020 17:50:08",
    "Valor": "79,82"
  },
  {
    "FechaHora": "08/11/2020 17:53:04",
    "Valor": "79,19"
  },
  {
    "FechaHora": "08/11/2020 17:53:09",
    "Valor": "79,08"
  },
  {
    "FechaHora": "08/11/2020 17:56:09",
    "Valor": "79,53"
  },
  {
    "FechaHora": "08/11/2020 17:56:12",
    "Valor": "79,51"
  },
  {
    "FechaHora": "08/11/2020 17:59:12",
    "Valor": "79,71"
  },
  {
    "FechaHora": "08/11/2020 17:59:18",
    "Valor": "79,59"
  },
  {
    "FechaHora": "08/11/2020 18:02:11",
    "Valor": "79,87"
  },
  {
    "FechaHora": "08/11/2020 18:02:19",
    "Valor": "79,93"
  },
  {
    "FechaHora": "08/11/2020 18:05:18",
    "Valor": "80,25"
  },
  {
    "FechaHora": "08/11/2020 18:05:21",
    "Valor": "80,24"
  },
  {
    "FechaHora": "08/11/2020 18:08:18",
    "Valor": "80,68"
  },
  {
    "FechaHora": "08/11/2020 18:08:24",
    "Valor": "80,67"
  },
  {
    "FechaHora": "08/11/2020 18:11:21",
    "Valor": "81,02"
  },
  {
    "FechaHora": "08/11/2020 18:11:31",
    "Valor": "80,99"
  },
  {
    "FechaHora": "08/11/2020 18:14:26",
    "Valor": "81,24"
  },
  {
    "FechaHora": "08/11/2020 18:14:34",
    "Valor": "81,21"
  },
  {
    "FechaHora": "08/11/2020 18:17:34",
    "Valor": "81,24"
  },
  {
    "FechaHora": "08/11/2020 18:17:40",
    "Valor": "81,18"
  },
  {
    "FechaHora": "08/11/2020 18:20:37",
    "Valor": "81,26"
  },
  {
    "FechaHora": "08/11/2020 18:20:45",
    "Valor": "81,21"
  },
  {
    "FechaHora": "08/11/2020 18:23:41",
    "Valor": "81,31"
  },
  {
    "FechaHora": "08/11/2020 18:23:46",
    "Valor": "81,35"
  },
  {
    "FechaHora": "08/11/2020 18:26:44",
    "Valor": "81,56"
  },
  {
    "FechaHora": "08/11/2020 18:26:52",
    "Valor": "81,51"
  },
  {
    "FechaHora": "08/11/2020 18:29:41",
    "Valor": "81,8"
  },
  {
    "FechaHora": "08/11/2020 18:29:52",
    "Valor": "81,81"
  },
  {
    "FechaHora": "08/11/2020 18:32:49",
    "Valor": "82,23"
  },
  {
    "FechaHora": "08/11/2020 18:32:54",
    "Valor": "82,26"
  },
  {
    "FechaHora": "08/11/2020 18:35:53",
    "Valor": "82,7"
  },
  {
    "FechaHora": "08/11/2020 18:35:58",
    "Valor": "82,75"
  },
  {
    "FechaHora": "08/11/2020 18:38:55",
    "Valor": "83,37"
  },
  {
    "FechaHora": "08/11/2020 18:38:58",
    "Valor": "83,36"
  },
  {
    "FechaHora": "08/11/2020 18:41:55",
    "Valor": "83,92"
  },
  {
    "FechaHora": "08/11/2020 18:42:04",
    "Valor": "83,95"
  },
  {
    "FechaHora": "08/11/2020 18:45:04",
    "Valor": "84,55"
  },
  {
    "FechaHora": "08/11/2020 18:45:09",
    "Valor": "84,61"
  },
  {
    "FechaHora": "08/11/2020 18:48:04",
    "Valor": "85,2"
  },
  {
    "FechaHora": "08/11/2020 18:48:13",
    "Valor": "85,17"
  },
  {
    "FechaHora": "08/11/2020 18:51:12",
    "Valor": "85,75"
  },
  {
    "FechaHora": "08/11/2020 18:51:15",
    "Valor": "85,78"
  },
  {
    "FechaHora": "08/11/2020 18:54:14",
    "Valor": "86,37"
  },
  {
    "FechaHora": "08/11/2020 18:54:20",
    "Valor": "86,32"
  },
  {
    "FechaHora": "08/11/2020 18:57:19",
    "Valor": "86,8"
  },
  {
    "FechaHora": "08/11/2020 18:57:25",
    "Valor": "86,79"
  },
  {
    "FechaHora": "08/11/2020 19:00:23",
    "Valor": "87,32"
  },
  {
    "FechaHora": "08/11/2020 19:00:33",
    "Valor": "87,38"
  },
  {
    "FechaHora": "08/11/2020 19:03:28",
    "Valor": "87,82"
  },
  {
    "FechaHora": "08/11/2020 19:03:33",
    "Valor": "87,8"
  },
  {
    "FechaHora": "08/11/2020 19:06:33",
    "Valor": "88,19"
  },
  {
    "FechaHora": "08/11/2020 19:06:38",
    "Valor": "88,23"
  },
  {
    "FechaHora": "08/11/2020 19:09:30",
    "Valor": "88,71"
  },
  {
    "FechaHora": "08/11/2020 19:09:41",
    "Valor": "88,65"
  },
  {
    "FechaHora": "08/11/2020 19:12:37",
    "Valor": "88,83"
  },
  {
    "FechaHora": "08/11/2020 19:12:58",
    "Valor": "88,89"
  },
  {
    "FechaHora": "08/11/2020 19:15:57",
    "Valor": "89,28"
  },
  {
    "FechaHora": "08/11/2020 19:16:00",
    "Valor": "89,24"
  },
  {
    "FechaHora": "08/11/2020 19:18:50",
    "Valor": "89,4"
  },
  {
    "FechaHora": "08/11/2020 19:19:06",
    "Valor": "89,42"
  },
  {
    "FechaHora": "08/11/2020 19:21:53",
    "Valor": "89,51"
  },
  {
    "FechaHora": "08/11/2020 19:22:07",
    "Valor": "89,49"
  },
  {
    "FechaHora": "08/11/2020 19:25:06",
    "Valor": "89,54"
  },
  {
    "FechaHora": "08/11/2020 19:25:11",
    "Valor": "89,51"
  },
  {
    "FechaHora": "08/11/2020 19:28:08",
    "Valor": "89,59"
  },
  {
    "FechaHora": "08/11/2020 19:28:11",
    "Valor": "89,61"
  },
  {
    "FechaHora": "08/11/2020 19:30:50",
    "Valor": "89,56"
  },
  {
    "FechaHora": "08/11/2020 19:31:14",
    "Valor": "89,51"
  },
  {
    "FechaHora": "08/11/2020 19:34:05",
    "Valor": "89,58"
  },
  {
    "FechaHora": "08/11/2020 19:34:19",
    "Valor": "89,56"
  },
  {
    "FechaHora": "08/11/2020 19:37:17",
    "Valor": "89,51"
  },
  {
    "FechaHora": "08/11/2020 19:37:20",
    "Valor": "89,47"
  },
  {
    "FechaHora": "08/11/2020 19:40:19",
    "Valor": "89,37"
  },
  {
    "FechaHora": "08/11/2020 19:40:23",
    "Valor": "89,36"
  },
  {
    "FechaHora": "08/11/2020 19:43:11",
    "Valor": "89,16"
  },
  {
    "FechaHora": "08/11/2020 19:43:33",
    "Valor": "89,15"
  },
  {
    "FechaHora": "08/11/2020 19:46:02",
    "Valor": "89,01"
  },
  {
    "FechaHora": "08/11/2020 19:46:36",
    "Valor": "88,98"
  },
  {
    "FechaHora": "08/11/2020 19:49:41",
    "Valor": "88,98"
  },
  {
    "FechaHora": "08/11/2020 19:49:45",
    "Valor": "88,95"
  },
  {
    "FechaHora": "08/11/2020 19:52:39",
    "Valor": "88,82"
  },
  {
    "FechaHora": "08/11/2020 19:52:46",
    "Valor": "88,74"
  },
  {
    "FechaHora": "08/11/2020 19:55:46",
    "Valor": "88,7"
  },
  {
    "FechaHora": "08/11/2020 19:55:52",
    "Valor": "88,72"
  },
  {
    "FechaHora": "08/11/2020 19:58:50",
    "Valor": "88,37"
  },
  {
    "FechaHora": "08/11/2020 19:58:58",
    "Valor": "88,34"
  },
  {
    "FechaHora": "08/11/2020 20:01:52",
    "Valor": "87,59"
  },
  {
    "FechaHora": "08/11/2020 20:02:06",
    "Valor": "87,57"
  },
  {
    "FechaHora": "08/11/2020 20:05:05",
    "Valor": "87,03"
  },
  {
    "FechaHora": "08/11/2020 20:05:08",
    "Valor": "87"
  },
  {
    "FechaHora": "08/11/2020 20:08:08",
    "Valor": "86,81"
  },
  {
    "FechaHora": "08/11/2020 20:08:14",
    "Valor": "86,85"
  },
  {
    "FechaHora": "08/11/2020 20:11:12",
    "Valor": "86,63"
  },
  {
    "FechaHora": "08/11/2020 20:11:19",
    "Valor": "86,61"
  },
  {
    "FechaHora": "08/11/2020 20:14:11",
    "Valor": "86,43"
  },
  {
    "FechaHora": "08/11/2020 20:14:20",
    "Valor": "86,45"
  },
  {
    "FechaHora": "08/11/2020 20:17:17",
    "Valor": "86,21"
  },
  {
    "FechaHora": "08/11/2020 20:17:23",
    "Valor": "86,19"
  },
  {
    "FechaHora": "08/11/2020 20:20:36",
    "Valor": "86,18"
  },
  {
    "FechaHora": "08/11/2020 20:20:43",
    "Valor": "86,17"
  },
  {
    "FechaHora": "08/11/2020 20:23:42",
    "Valor": "86,35"
  },
  {
    "FechaHora": "08/11/2020 20:23:45",
    "Valor": "86,36"
  },
  {
    "FechaHora": "08/11/2020 20:26:43",
    "Valor": "86,14"
  },
  {
    "FechaHora": "08/11/2020 20:26:58",
    "Valor": "86,16"
  },
  {
    "FechaHora": "08/11/2020 20:29:56",
    "Valor": "86,45"
  },
  {
    "FechaHora": "08/11/2020 20:30:12",
    "Valor": "86,46"
  },
  {
    "FechaHora": "08/11/2020 20:33:00",
    "Valor": "86,81"
  },
  {
    "FechaHora": "08/11/2020 20:33:24",
    "Valor": "86,78"
  },
  {
    "FechaHora": "08/11/2020 20:36:22",
    "Valor": "87,17"
  },
  {
    "FechaHora": "08/11/2020 20:36:33",
    "Valor": "87,23"
  },
  {
    "FechaHora": "08/11/2020 20:39:30",
    "Valor": "87,42"
  },
  {
    "FechaHora": "08/11/2020 20:39:35",
    "Valor": "87,44"
  },
  {
    "FechaHora": "08/11/2020 20:42:33",
    "Valor": "87,66"
  },
  {
    "FechaHora": "08/11/2020 20:42:39",
    "Valor": "87,6"
  },
  {
    "FechaHora": "08/11/2020 20:45:35",
    "Valor": "87,59"
  },
  {
    "FechaHora": "08/11/2020 20:45:40",
    "Valor": "87,53"
  },
  {
    "FechaHora": "08/11/2020 20:48:35",
    "Valor": "87,5"
  },
  {
    "FechaHora": "08/11/2020 20:48:45",
    "Valor": "87,52"
  },
  {
    "FechaHora": "08/11/2020 20:51:42",
    "Valor": "87,31"
  },
  {
    "FechaHora": "08/11/2020 20:51:52",
    "Valor": "87,44"
  },
  {
    "FechaHora": "08/11/2020 20:54:47",
    "Valor": "87,04"
  },
  {
    "FechaHora": "08/11/2020 20:54:54",
    "Valor": "87,01"
  },
  {
    "FechaHora": "08/11/2020 20:57:53",
    "Valor": "86,74"
  },
  {
    "FechaHora": "08/11/2020 20:57:56",
    "Valor": "86,72"
  },
  {
    "FechaHora": "08/11/2020 20:59:53",
    "Valor": "86,43"
  },
  {
    "FechaHora": "08/11/2020 21:00:44",
    "Valor": "86,27"
  },
  {
    "FechaHora": "08/11/2020 21:00:59",
    "Valor": "86,22"
  },
  {
    "FechaHora": "08/11/2020 21:03:58",
    "Valor": "85,63"
  },
  {
    "FechaHora": "08/11/2020 21:04:03",
    "Valor": "85,57"
  },
  {
    "FechaHora": "08/11/2020 21:07:02",
    "Valor": "85,04"
  },
  {
    "FechaHora": "08/11/2020 21:07:05",
    "Valor": "85,08"
  },
  {
    "FechaHora": "08/11/2020 21:09:58",
    "Valor": "84,79"
  },
  {
    "FechaHora": "08/11/2020 21:10:06",
    "Valor": "84,84"
  },
  {
    "FechaHora": "08/11/2020 21:13:02",
    "Valor": "84,38"
  },
  {
    "FechaHora": "08/11/2020 21:13:13",
    "Valor": "84,43"
  },
  {
    "FechaHora": "08/11/2020 21:16:13",
    "Valor": "84,58"
  },
  {
    "FechaHora": "08/11/2020 21:16:16",
    "Valor": "84,56"
  },
  {
    "FechaHora": "08/11/2020 21:19:12",
    "Valor": "85,13"
  },
  {
    "FechaHora": "08/11/2020 21:19:17",
    "Valor": "85,1"
  },
  {
    "FechaHora": "08/11/2020 21:22:14",
    "Valor": "85,69"
  },
  {
    "FechaHora": "08/11/2020 21:22:23",
    "Valor": "85,71"
  },
  {
    "FechaHora": "08/11/2020 21:25:22",
    "Valor": "86,39"
  },
  {
    "FechaHora": "08/11/2020 21:25:25",
    "Valor": "86,37"
  },
  {
    "FechaHora": "08/11/2020 21:28:23",
    "Valor": "86,64"
  },
  {
    "FechaHora": "08/11/2020 21:28:30",
    "Valor": "86,7"
  },
  {
    "FechaHora": "08/11/2020 21:31:28",
    "Valor": "86,51"
  },
  {
    "FechaHora": "08/11/2020 21:31:31",
    "Valor": "86,49"
  },
  {
    "FechaHora": "08/11/2020 21:34:30",
    "Valor": "85,95"
  },
  {
    "FechaHora": "08/11/2020 21:34:39",
    "Valor": "86,01"
  },
  {
    "FechaHora": "08/11/2020 21:37:36",
    "Valor": "84,71"
  },
  {
    "FechaHora": "08/11/2020 21:37:41",
    "Valor": "84,69"
  },
  {
    "FechaHora": "08/11/2020 21:40:40",
    "Valor": "84"
  },
  {
    "FechaHora": "08/11/2020 21:40:45",
    "Valor": "84,05"
  },
  {
    "FechaHora": "08/11/2020 21:43:39",
    "Valor": "84,01"
  },
  {
    "FechaHora": "08/11/2020 21:43:46",
    "Valor": "84,09"
  },
  {
    "FechaHora": "08/11/2020 21:46:44",
    "Valor": "84,36"
  },
  {
    "FechaHora": "08/11/2020 21:46:51",
    "Valor": "84,39"
  },
  {
    "FechaHora": "08/11/2020 21:49:47",
    "Valor": "84,96"
  },
  {
    "FechaHora": "08/11/2020 21:49:52",
    "Valor": "84,85"
  },
  {
    "FechaHora": "08/11/2020 21:52:49",
    "Valor": "84,73"
  },
  {
    "FechaHora": "08/11/2020 21:52:58",
    "Valor": "84,82"
  },
  {
    "FechaHora": "08/11/2020 21:55:57",
    "Valor": "85,13"
  },
  {
    "FechaHora": "08/11/2020 21:56:00",
    "Valor": "85,16"
  },
  {
    "FechaHora": "08/11/2020 21:58:57",
    "Valor": "84,87"
  },
  {
    "FechaHora": "08/11/2020 21:59:02",
    "Valor": "84,81"
  },
  {
    "FechaHora": "08/11/2020 22:01:55",
    "Valor": "85,11"
  },
  {
    "FechaHora": "08/11/2020 22:02:03",
    "Valor": "85,18"
  },
  {
    "FechaHora": "08/11/2020 22:04:58",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/11/2020 22:05:04",
    "Valor": "85,31"
  },
  {
    "FechaHora": "08/11/2020 22:08:00",
    "Valor": "85,14"
  },
  {
    "FechaHora": "08/11/2020 22:08:05",
    "Valor": "85,21"
  },
  {
    "FechaHora": "08/11/2020 22:11:03",
    "Valor": "84,82"
  },
  {
    "FechaHora": "08/11/2020 22:11:08",
    "Valor": "84,75"
  },
  {
    "FechaHora": "08/11/2020 22:14:07",
    "Valor": "84,41"
  },
  {
    "FechaHora": "08/11/2020 22:14:10",
    "Valor": "84,52"
  },
  {
    "FechaHora": "08/11/2020 22:17:04",
    "Valor": "84,57"
  },
  {
    "FechaHora": "08/11/2020 22:17:12",
    "Valor": "84,6"
  },
  {
    "FechaHora": "08/11/2020 22:20:12",
    "Valor": "84,38"
  },
  {
    "FechaHora": "08/11/2020 22:20:15",
    "Valor": "84,44"
  },
  {
    "FechaHora": "08/11/2020 22:23:15",
    "Valor": "84,15"
  },
  {
    "FechaHora": "08/11/2020 22:23:19",
    "Valor": "84,17"
  },
  {
    "FechaHora": "08/11/2020 22:26:18",
    "Valor": "84,47"
  },
  {
    "FechaHora": "08/11/2020 22:26:24",
    "Valor": "84,52"
  },
  {
    "FechaHora": "08/11/2020 22:29:22",
    "Valor": "84,94"
  },
  {
    "FechaHora": "08/11/2020 22:29:28",
    "Valor": "84,95"
  },
  {
    "FechaHora": "08/11/2020 22:32:25",
    "Valor": "85,85"
  },
  {
    "FechaHora": "08/11/2020 22:32:28",
    "Valor": "85,84"
  },
  {
    "FechaHora": "08/11/2020 22:35:24",
    "Valor": "86,65"
  },
  {
    "FechaHora": "08/11/2020 22:35:28",
    "Valor": "86,69"
  },
  {
    "FechaHora": "08/11/2020 22:38:23",
    "Valor": "87,57"
  },
  {
    "FechaHora": "08/11/2020 22:38:32",
    "Valor": "87,65"
  },
  {
    "FechaHora": "08/11/2020 22:41:29",
    "Valor": "88,27"
  },
  {
    "FechaHora": "08/11/2020 22:41:35",
    "Valor": "88,23"
  },
  {
    "FechaHora": "08/11/2020 22:44:24",
    "Valor": "88,62"
  },
  {
    "FechaHora": "08/11/2020 22:44:37",
    "Valor": "88,68"
  },
  {
    "FechaHora": "08/11/2020 22:47:38",
    "Valor": "88,67"
  },
  {
    "FechaHora": "08/11/2020 22:47:42",
    "Valor": "88,72"
  },
  {
    "FechaHora": "08/11/2020 22:50:41",
    "Valor": "88,89"
  },
  {
    "FechaHora": "08/11/2020 22:50:49",
    "Valor": "88,92"
  },
  {
    "FechaHora": "08/11/2020 22:53:45",
    "Valor": "89,02"
  },
  {
    "FechaHora": "08/11/2020 22:53:51",
    "Valor": "89,11"
  },
  {
    "FechaHora": "08/11/2020 22:56:50",
    "Valor": "89,29"
  },
  {
    "FechaHora": "08/11/2020 22:57:00",
    "Valor": "89,31"
  },
  {
    "FechaHora": "08/11/2020 22:59:57",
    "Valor": "89,37"
  },
  {
    "FechaHora": "08/11/2020 23:00:04",
    "Valor": "89,4"
  },
  {
    "FechaHora": "08/11/2020 23:03:03",
    "Valor": "89,64"
  },
  {
    "FechaHora": "08/11/2020 23:03:10",
    "Valor": "89,62"
  },
  {
    "FechaHora": "08/11/2020 23:06:02",
    "Valor": "89,73"
  },
  {
    "FechaHora": "08/11/2020 23:06:11",
    "Valor": "89,76"
  },
  {
    "FechaHora": "08/11/2020 23:08:54",
    "Valor": "90"
  },
  {
    "FechaHora": "08/11/2020 23:09:17",
    "Valor": "89,98"
  },
  {
    "FechaHora": "08/11/2020 23:12:12",
    "Valor": "90,1"
  },
  {
    "FechaHora": "08/11/2020 23:12:21",
    "Valor": "90,07"
  },
  {
    "FechaHora": "08/11/2020 23:15:20",
    "Valor": "89,95"
  },
  {
    "FechaHora": "08/11/2020 23:15:23",
    "Valor": "89,96"
  },
  {
    "FechaHora": "08/11/2020 23:18:18",
    "Valor": "89,69"
  },
  {
    "FechaHora": "08/11/2020 23:18:29",
    "Valor": "89,7"
  },
  {
    "FechaHora": "08/11/2020 23:21:21",
    "Valor": "89,77"
  },
  {
    "FechaHora": "08/11/2020 23:21:35",
    "Valor": "89,79"
  },
  {
    "FechaHora": "08/11/2020 23:24:30",
    "Valor": "89,75"
  },
  {
    "FechaHora": "08/11/2020 23:24:41",
    "Valor": "89,72"
  },
  {
    "FechaHora": "08/11/2020 23:27:39",
    "Valor": "89,7"
  },
  {
    "FechaHora": "08/11/2020 23:27:42",
    "Valor": "89,68"
  },
  {
    "FechaHora": "08/11/2020 23:30:34",
    "Valor": "89,69"
  },
  {
    "FechaHora": "08/11/2020 23:30:43",
    "Valor": "89,66"
  },
  {
    "FechaHora": "08/11/2020 23:33:42",
    "Valor": "89,65"
  },
  {
    "FechaHora": "08/11/2020 23:33:45",
    "Valor": "89,64"
  },
  {
    "FechaHora": "08/11/2020 23:36:34",
    "Valor": "89,71"
  },
  {
    "FechaHora": "08/11/2020 23:36:45",
    "Valor": "89,68"
  },
  {
    "FechaHora": "08/11/2020 23:39:42",
    "Valor": "89,56"
  },
  {
    "FechaHora": "08/11/2020 23:39:48",
    "Valor": "89,6"
  },
  {
    "FechaHora": "08/11/2020 23:42:43",
    "Valor": "89,62"
  },
  {
    "FechaHora": "08/11/2020 23:42:53",
    "Valor": "89,59"
  },
  {
    "FechaHora": "08/11/2020 23:45:55",
    "Valor": "89,59"
  },
  {
    "FechaHora": "08/11/2020 23:45:58",
    "Valor": "89,57"
  },
  {
    "FechaHora": "08/11/2020 23:48:57",
    "Valor": "89,65"
  },
  {
    "FechaHora": "08/11/2020 23:49:08",
    "Valor": "89,64"
  },
  {
    "FechaHora": "08/11/2020 23:52:06",
    "Valor": "89,84"
  },
  {
    "FechaHora": "08/11/2020 23:52:17",
    "Valor": "89,94"
  },
  {
    "FechaHora": "08/11/2020 23:55:17",
    "Valor": "89,98"
  },
  {
    "FechaHora": "08/11/2020 23:55:22",
    "Valor": "90,02"
  },
  {
    "FechaHora": "08/11/2020 23:58:21",
    "Valor": "90,24"
  },
  {
    "FechaHora": "08/11/2020 23:58:39",
    "Valor": "90,28"
  },
  {
    "FechaHora": "09/11/2020 00:01:31",
    "Valor": "90,53"
  },
  {
    "FechaHora": "09/11/2020 00:01:43",
    "Valor": "90,52"
  },
  {
    "FechaHora": "09/11/2020 00:04:38",
    "Valor": "90,55"
  },
  {
    "FechaHora": "09/11/2020 00:04:45",
    "Valor": "90,5"
  },
  {
    "FechaHora": "09/11/2020 00:07:44",
    "Valor": "90,37"
  },
  {
    "FechaHora": "09/11/2020 00:07:54",
    "Valor": "90,34"
  },
  {
    "FechaHora": "09/11/2020 00:10:52",
    "Valor": "90,13"
  },
  {
    "FechaHora": "09/11/2020 00:10:56",
    "Valor": "90,16"
  },
  {
    "FechaHora": "09/11/2020 00:13:49",
    "Valor": "90,04"
  },
  {
    "FechaHora": "09/11/2020 00:14:09",
    "Valor": "90,06"
  },
  {
    "FechaHora": "09/11/2020 00:17:10",
    "Valor": "90,05"
  },
  {
    "FechaHora": "09/11/2020 00:17:13",
    "Valor": "90,03"
  },
  {
    "FechaHora": "09/11/2020 00:20:16",
    "Valor": "90,02"
  },
  {
    "FechaHora": "09/11/2020 00:20:20",
    "Valor": "90,01"
  },
  {
    "FechaHora": "09/11/2020 00:23:14",
    "Valor": "90,01"
  },
  {
    "FechaHora": "09/11/2020 00:23:23",
    "Valor": "89,95"
  },
  {
    "FechaHora": "09/11/2020 00:26:18",
    "Valor": "89,67"
  },
  {
    "FechaHora": "09/11/2020 00:26:23",
    "Valor": "89,65"
  },
  {
    "FechaHora": "09/11/2020 00:29:22",
    "Valor": "89,58"
  },
  {
    "FechaHora": "09/11/2020 00:29:34",
    "Valor": "89,6"
  },
  {
    "FechaHora": "09/11/2020 00:32:32",
    "Valor": "89,44"
  },
  {
    "FechaHora": "09/11/2020 00:32:35",
    "Valor": "89,46"
  },
  {
    "FechaHora": "09/11/2020 00:35:28",
    "Valor": "89,59"
  },
  {
    "FechaHora": "09/11/2020 00:35:35",
    "Valor": "89,58"
  },
  {
    "FechaHora": "09/11/2020 00:38:37",
    "Valor": "89,57"
  },
  {
    "FechaHora": "09/11/2020 00:38:40",
    "Valor": "89,59"
  },
  {
    "FechaHora": "09/11/2020 00:41:29",
    "Valor": "89,54"
  },
  {
    "FechaHora": "09/11/2020 00:41:56",
    "Valor": "89,56"
  },
  {
    "FechaHora": "09/11/2020 00:44:53",
    "Valor": "89,69"
  },
  {
    "FechaHora": "09/11/2020 00:45:03",
    "Valor": "89,74"
  },
  {
    "FechaHora": "09/11/2020 00:47:56",
    "Valor": "89,87"
  },
  {
    "FechaHora": "09/11/2020 00:48:07",
    "Valor": "89,89"
  },
  {
    "FechaHora": "09/11/2020 00:50:52",
    "Valor": "90,02"
  },
  {
    "FechaHora": "09/11/2020 00:51:11",
    "Valor": "90,03"
  },
  {
    "FechaHora": "09/11/2020 00:54:09",
    "Valor": "90,2"
  },
  {
    "FechaHora": "09/11/2020 00:54:15",
    "Valor": "90,19"
  },
  {
    "FechaHora": "09/11/2020 00:56:59",
    "Valor": "90,53"
  },
  {
    "FechaHora": "09/11/2020 00:57:20",
    "Valor": "90,56"
  },
  {
    "FechaHora": "09/11/2020 01:00:14",
    "Valor": "90,69"
  },
  {
    "FechaHora": "09/11/2020 01:00:21",
    "Valor": "90,67"
  },
  {
    "FechaHora": "09/11/2020 01:03:20",
    "Valor": "90,85"
  },
  {
    "FechaHora": "09/11/2020 01:03:23",
    "Valor": "90,87"
  },
  {
    "FechaHora": "09/11/2020 01:06:18",
    "Valor": "91,13"
  },
  {
    "FechaHora": "09/11/2020 01:06:25",
    "Valor": "91,11"
  },
  {
    "FechaHora": "09/11/2020 01:09:21",
    "Valor": "91,26"
  },
  {
    "FechaHora": "09/11/2020 01:09:28",
    "Valor": "91,16"
  },
  {
    "FechaHora": "09/11/2020 01:12:25",
    "Valor": "91,32"
  },
  {
    "FechaHora": "09/11/2020 01:12:30",
    "Valor": "91,36"
  },
  {
    "FechaHora": "09/11/2020 01:15:27",
    "Valor": "91,39"
  },
  {
    "FechaHora": "09/11/2020 01:15:36",
    "Valor": "91,34"
  },
  {
    "FechaHora": "09/11/2020 01:18:34",
    "Valor": "91,51"
  },
  {
    "FechaHora": "09/11/2020 01:18:37",
    "Valor": "91,53"
  },
  {
    "FechaHora": "09/11/2020 01:21:30",
    "Valor": "91,72"
  },
  {
    "FechaHora": "09/11/2020 01:21:38",
    "Valor": "91,75"
  },
  {
    "FechaHora": "09/11/2020 01:24:38",
    "Valor": "91,76"
  },
  {
    "FechaHora": "09/11/2020 01:24:49",
    "Valor": "91,71"
  },
  {
    "FechaHora": "09/11/2020 01:27:51",
    "Valor": "91,71"
  },
  {
    "FechaHora": "09/11/2020 01:27:57",
    "Valor": "91,73"
  },
  {
    "FechaHora": "09/11/2020 01:30:54",
    "Valor": "91,87"
  },
  {
    "FechaHora": "09/11/2020 01:30:59",
    "Valor": "91,91"
  },
  {
    "FechaHora": "09/11/2020 01:33:58",
    "Valor": "92"
  },
  {
    "FechaHora": "09/11/2020 01:34:08",
    "Valor": "92,01"
  },
  {
    "FechaHora": "09/11/2020 01:36:53",
    "Valor": "92,13"
  },
  {
    "FechaHora": "09/11/2020 01:37:22",
    "Valor": "92,15"
  },
  {
    "FechaHora": "09/11/2020 01:40:13",
    "Valor": "92,23"
  },
  {
    "FechaHora": "09/11/2020 01:40:38",
    "Valor": "92,24"
  },
  {
    "FechaHora": "09/11/2020 01:43:32",
    "Valor": "92,32"
  },
  {
    "FechaHora": "09/11/2020 01:43:43",
    "Valor": "92,35"
  },
  {
    "FechaHora": "09/11/2020 01:46:33",
    "Valor": "92,38"
  },
  {
    "FechaHora": "09/11/2020 01:46:44",
    "Valor": "92,37"
  },
  {
    "FechaHora": "09/11/2020 01:49:36",
    "Valor": "92,45"
  },
  {
    "FechaHora": "09/11/2020 01:49:52",
    "Valor": "92,42"
  },
  {
    "FechaHora": "09/11/2020 01:52:52",
    "Valor": "92,48"
  },
  {
    "FechaHora": "09/11/2020 01:52:57",
    "Valor": "92,46"
  },
  {
    "FechaHora": "09/11/2020 01:56:02",
    "Valor": "92,46"
  },
  {
    "FechaHora": "09/11/2020 01:56:19",
    "Valor": "92,44"
  },
  {
    "FechaHora": "09/11/2020 01:59:21",
    "Valor": "92,44"
  },
  {
    "FechaHora": "09/11/2020 01:59:27",
    "Valor": "92,46"
  },
  {
    "FechaHora": "09/11/2020 02:02:24",
    "Valor": "92,41"
  },
  {
    "FechaHora": "09/11/2020 02:02:33",
    "Valor": "92,39"
  },
  {
    "FechaHora": "09/11/2020 02:05:32",
    "Valor": "92,45"
  },
  {
    "FechaHora": "09/11/2020 02:05:35",
    "Valor": "92,43"
  },
  {
    "FechaHora": "09/11/2020 02:08:34",
    "Valor": "92,5"
  },
  {
    "FechaHora": "09/11/2020 02:08:37",
    "Valor": "92,52"
  },
  {
    "FechaHora": "09/11/2020 02:11:23",
    "Valor": "92,46"
  },
  {
    "FechaHora": "09/11/2020 02:11:37",
    "Valor": "92,43"
  },
  {
    "FechaHora": "09/11/2020 02:14:33",
    "Valor": "92,39"
  },
  {
    "FechaHora": "09/11/2020 02:14:40",
    "Valor": "92,37"
  },
  {
    "FechaHora": "09/11/2020 02:17:44",
    "Valor": "92,37"
  },
  {
    "FechaHora": "09/11/2020 02:17:47",
    "Valor": "92,38"
  },
  {
    "FechaHora": "09/11/2020 02:20:46",
    "Valor": "92,37"
  },
  {
    "FechaHora": "09/11/2020 02:20:54",
    "Valor": "92,33"
  },
  {
    "FechaHora": "09/11/2020 02:24:02",
    "Valor": "92,32"
  },
  {
    "FechaHora": "09/11/2020 02:24:11",
    "Valor": "92,31"
  },
  {
    "FechaHora": "09/11/2020 02:26:51",
    "Valor": "92,25"
  },
  {
    "FechaHora": "09/11/2020 02:27:14",
    "Valor": "92,29"
  },
  {
    "FechaHora": "09/11/2020 02:30:11",
    "Valor": "92,23"
  },
  {
    "FechaHora": "09/11/2020 02:30:15",
    "Valor": "92,19"
  },
  {
    "FechaHora": "09/11/2020 02:33:15",
    "Valor": "92,19"
  },
  {
    "FechaHora": "09/11/2020 02:33:18",
    "Valor": "92,16"
  },
  {
    "FechaHora": "09/11/2020 02:36:17",
    "Valor": "92,15"
  },
  {
    "FechaHora": "09/11/2020 02:36:21",
    "Valor": "92,12"
  },
  {
    "FechaHora": "09/11/2020 02:39:21",
    "Valor": "92,09"
  },
  {
    "FechaHora": "09/11/2020 02:39:42",
    "Valor": "92,07"
  },
  {
    "FechaHora": "09/11/2020 02:42:38",
    "Valor": "91,99"
  },
  {
    "FechaHora": "09/11/2020 02:42:43",
    "Valor": "91,97"
  },
  {
    "FechaHora": "09/11/2020 02:45:40",
    "Valor": "91,89"
  },
  {
    "FechaHora": "09/11/2020 02:45:48",
    "Valor": "91,86"
  },
  {
    "FechaHora": "09/11/2020 02:48:46",
    "Valor": "91,77"
  },
  {
    "FechaHora": "09/11/2020 02:48:49",
    "Valor": "91,76"
  },
  {
    "FechaHora": "09/11/2020 02:52:00",
    "Valor": "91,76"
  },
  {
    "FechaHora": "09/11/2020 02:52:04",
    "Valor": "91,72"
  },
  {
    "FechaHora": "09/11/2020 02:54:55",
    "Valor": "91,67"
  },
  {
    "FechaHora": "09/11/2020 02:55:06",
    "Valor": "91,66"
  },
  {
    "FechaHora": "09/11/2020 02:58:04",
    "Valor": "91,59"
  },
  {
    "FechaHora": "09/11/2020 02:58:14",
    "Valor": "91,61"
  },
  {
    "FechaHora": "09/11/2020 03:01:10",
    "Valor": "91,65"
  },
  {
    "FechaHora": "09/11/2020 03:01:17",
    "Valor": "91,63"
  },
  {
    "FechaHora": "09/11/2020 03:04:15",
    "Valor": "91,59"
  },
  {
    "FechaHora": "09/11/2020 03:04:21",
    "Valor": "91,56"
  },
  {
    "FechaHora": "09/11/2020 03:07:17",
    "Valor": "91,45"
  },
  {
    "FechaHora": "09/11/2020 03:07:39",
    "Valor": "91,42"
  },
  {
    "FechaHora": "09/11/2020 03:10:46",
    "Valor": "91,42"
  },
  {
    "FechaHora": "09/11/2020 03:10:57",
    "Valor": "91,45"
  },
  {
    "FechaHora": "09/11/2020 03:13:56",
    "Valor": "91,07"
  },
  {
    "FechaHora": "09/11/2020 03:14:02",
    "Valor": "91,12"
  },
  {
    "FechaHora": "09/11/2020 03:16:56",
    "Valor": "90,93"
  },
  {
    "FechaHora": "09/11/2020 03:17:15",
    "Valor": "90,95"
  },
  {
    "FechaHora": "09/11/2020 03:20:12",
    "Valor": "90,6"
  },
  {
    "FechaHora": "09/11/2020 03:20:16",
    "Valor": "90,54"
  },
  {
    "FechaHora": "09/11/2020 03:23:15",
    "Valor": "91,17"
  },
  {
    "FechaHora": "09/11/2020 03:23:24",
    "Valor": "91,13"
  },
  {
    "FechaHora": "09/11/2020 03:26:20",
    "Valor": "91,37"
  },
  {
    "FechaHora": "09/11/2020 03:26:26",
    "Valor": "91,36"
  },
  {
    "FechaHora": "09/11/2020 03:29:18",
    "Valor": "91,82"
  },
  {
    "FechaHora": "09/11/2020 03:29:28",
    "Valor": "91,78"
  },
  {
    "FechaHora": "09/11/2020 03:32:20",
    "Valor": "92,38"
  },
  {
    "FechaHora": "09/11/2020 03:32:29",
    "Valor": "92,41"
  },
  {
    "FechaHora": "09/11/2020 03:35:28",
    "Valor": "92,74"
  },
  {
    "FechaHora": "09/11/2020 03:35:34",
    "Valor": "92,8"
  },
  {
    "FechaHora": "09/11/2020 03:38:30",
    "Valor": "92,96"
  },
  {
    "FechaHora": "09/11/2020 03:38:37",
    "Valor": "93,02"
  },
  {
    "FechaHora": "09/11/2020 03:41:32",
    "Valor": "93,31"
  },
  {
    "FechaHora": "09/11/2020 03:41:37",
    "Valor": "93,35"
  },
  {
    "FechaHora": "09/11/2020 03:44:23",
    "Valor": "93,49"
  },
  {
    "FechaHora": "09/11/2020 03:44:39",
    "Valor": "93,5"
  },
  {
    "FechaHora": "09/11/2020 03:47:35",
    "Valor": "93,74"
  },
  {
    "FechaHora": "09/11/2020 03:47:54",
    "Valor": "93,78"
  },
  {
    "FechaHora": "09/11/2020 03:50:52",
    "Valor": "93,85"
  },
  {
    "FechaHora": "09/11/2020 03:50:55",
    "Valor": "93,83"
  },
  {
    "FechaHora": "09/11/2020 03:53:52",
    "Valor": "94,11"
  },
  {
    "FechaHora": "09/11/2020 03:53:56",
    "Valor": "94,14"
  },
  {
    "FechaHora": "09/11/2020 03:56:52",
    "Valor": "94,25"
  },
  {
    "FechaHora": "09/11/2020 03:56:56",
    "Valor": "94,27"
  },
  {
    "FechaHora": "09/11/2020 03:59:52",
    "Valor": "94,4"
  },
  {
    "FechaHora": "09/11/2020 03:59:57",
    "Valor": "94,38"
  },
  {
    "FechaHora": "09/11/2020 04:02:47",
    "Valor": "94,44"
  },
  {
    "FechaHora": "09/11/2020 04:03:02",
    "Valor": "94,45"
  },
  {
    "FechaHora": "09/11/2020 04:06:01",
    "Valor": "94,57"
  },
  {
    "FechaHora": "09/11/2020 04:06:09",
    "Valor": "94,55"
  },
  {
    "FechaHora": "09/11/2020 04:09:07",
    "Valor": "94,68"
  },
  {
    "FechaHora": "09/11/2020 04:09:17",
    "Valor": "94,66"
  },
  {
    "FechaHora": "09/11/2020 04:12:17",
    "Valor": "94,72"
  },
  {
    "FechaHora": "09/11/2020 04:12:24",
    "Valor": "94,7"
  },
  {
    "FechaHora": "09/11/2020 04:15:21",
    "Valor": "94,76"
  },
  {
    "FechaHora": "09/11/2020 04:15:31",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 04:19:00",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 04:19:20",
    "Valor": "94,84"
  },
  {
    "FechaHora": "09/11/2020 04:22:09",
    "Valor": "94,9"
  },
  {
    "FechaHora": "09/11/2020 04:22:26",
    "Valor": "94,86"
  },
  {
    "FechaHora": "09/11/2020 04:25:22",
    "Valor": "95,1"
  },
  {
    "FechaHora": "09/11/2020 04:25:26",
    "Valor": "95,07"
  },
  {
    "FechaHora": "09/11/2020 04:28:22",
    "Valor": "95,1"
  },
  {
    "FechaHora": "09/11/2020 04:28:28",
    "Valor": "95,11"
  },
  {
    "FechaHora": "09/11/2020 04:31:14",
    "Valor": "95,09"
  },
  {
    "FechaHora": "09/11/2020 04:31:29",
    "Valor": "95,14"
  },
  {
    "FechaHora": "09/11/2020 04:34:29",
    "Valor": "95,14"
  },
  {
    "FechaHora": "09/11/2020 04:34:33",
    "Valor": "95,15"
  },
  {
    "FechaHora": "09/11/2020 04:37:27",
    "Valor": "95,13"
  },
  {
    "FechaHora": "09/11/2020 04:37:35",
    "Valor": "95,11"
  },
  {
    "FechaHora": "09/11/2020 04:40:49",
    "Valor": "95,11"
  },
  {
    "FechaHora": "09/11/2020 04:40:57",
    "Valor": "95,13"
  },
  {
    "FechaHora": "09/11/2020 04:43:46",
    "Valor": "95,05"
  },
  {
    "FechaHora": "09/11/2020 04:44:03",
    "Valor": "95,03"
  },
  {
    "FechaHora": "09/11/2020 04:47:03",
    "Valor": "95"
  },
  {
    "FechaHora": "09/11/2020 04:47:14",
    "Valor": "94,94"
  },
  {
    "FechaHora": "09/11/2020 04:50:13",
    "Valor": "94,95"
  },
  {
    "FechaHora": "09/11/2020 04:50:16",
    "Valor": "94,91"
  },
  {
    "FechaHora": "09/11/2020 04:53:11",
    "Valor": "94,73"
  },
  {
    "FechaHora": "09/11/2020 04:53:25",
    "Valor": "94,7"
  },
  {
    "FechaHora": "09/11/2020 04:56:21",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 04:56:27",
    "Valor": "94,77"
  },
  {
    "FechaHora": "09/11/2020 04:59:19",
    "Valor": "94,81"
  },
  {
    "FechaHora": "09/11/2020 04:59:31",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 05:02:29",
    "Valor": "94,72"
  },
  {
    "FechaHora": "09/11/2020 05:02:33",
    "Valor": "94,69"
  },
  {
    "FechaHora": "09/11/2020 05:05:38",
    "Valor": "94,69"
  },
  {
    "FechaHora": "09/11/2020 05:05:59",
    "Valor": "94,68"
  },
  {
    "FechaHora": "09/11/2020 05:08:58",
    "Valor": "94,72"
  },
  {
    "FechaHora": "09/11/2020 05:09:01",
    "Valor": "94,7"
  },
  {
    "FechaHora": "09/11/2020 05:11:42",
    "Valor": "94,62"
  },
  {
    "FechaHora": "09/11/2020 05:12:07",
    "Valor": "94,64"
  },
  {
    "FechaHora": "09/11/2020 05:15:03",
    "Valor": "94,7"
  },
  {
    "FechaHora": "09/11/2020 05:15:07",
    "Valor": "94,68"
  },
  {
    "FechaHora": "09/11/2020 05:18:07",
    "Valor": "94,75"
  },
  {
    "FechaHora": "09/11/2020 05:18:19",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 05:21:37",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 05:21:40",
    "Valor": "94,84"
  },
  {
    "FechaHora": "09/11/2020 05:24:34",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 05:24:40",
    "Valor": "94,75"
  },
  {
    "FechaHora": "09/11/2020 05:27:35",
    "Valor": "94,82"
  },
  {
    "FechaHora": "09/11/2020 05:27:41",
    "Valor": "94,77"
  },
  {
    "FechaHora": "09/11/2020 05:30:09",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 05:30:47",
    "Valor": "94,82"
  },
  {
    "FechaHora": "09/11/2020 05:33:09",
    "Valor": "94,87"
  },
  {
    "FechaHora": "09/11/2020 05:33:54",
    "Valor": "94,83"
  },
  {
    "FechaHora": "09/11/2020 05:36:31",
    "Valor": "94,89"
  },
  {
    "FechaHora": "09/11/2020 05:36:55",
    "Valor": "94,88"
  },
  {
    "FechaHora": "09/11/2020 05:39:47",
    "Valor": "94,88"
  },
  {
    "FechaHora": "09/11/2020 05:40:04",
    "Valor": "94,9"
  },
  {
    "FechaHora": "09/11/2020 05:42:53",
    "Valor": "94,84"
  },
  {
    "FechaHora": "09/11/2020 05:43:17",
    "Valor": "94,87"
  },
  {
    "FechaHora": "09/11/2020 05:46:06",
    "Valor": "94,85"
  },
  {
    "FechaHora": "09/11/2020 05:46:21",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 05:49:17",
    "Valor": "94,85"
  },
  {
    "FechaHora": "09/11/2020 05:49:29",
    "Valor": "94,84"
  },
  {
    "FechaHora": "09/11/2020 05:52:17",
    "Valor": "94,73"
  },
  {
    "FechaHora": "09/11/2020 05:52:34",
    "Valor": "94,78"
  },
  {
    "FechaHora": "09/11/2020 05:55:31",
    "Valor": "94,74"
  },
  {
    "FechaHora": "09/11/2020 05:55:36",
    "Valor": "94,76"
  },
  {
    "FechaHora": "09/11/2020 05:58:36",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 05:58:40",
    "Valor": "94,82"
  },
  {
    "FechaHora": "09/11/2020 06:01:39",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 06:01:46",
    "Valor": "94,81"
  },
  {
    "FechaHora": "09/11/2020 06:04:59",
    "Valor": "94,81"
  },
  {
    "FechaHora": "09/11/2020 06:05:23",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 06:08:20",
    "Valor": "94,85"
  },
  {
    "FechaHora": "09/11/2020 06:08:25",
    "Valor": "94,86"
  },
  {
    "FechaHora": "09/11/2020 06:11:25",
    "Valor": "94,83"
  },
  {
    "FechaHora": "09/11/2020 06:11:37",
    "Valor": "94,84"
  },
  {
    "FechaHora": "09/11/2020 06:14:31",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 06:14:41",
    "Valor": "94,8"
  },
  {
    "FechaHora": "09/11/2020 06:17:26",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 06:17:48",
    "Valor": "94,77"
  },
  {
    "FechaHora": "09/11/2020 06:20:45",
    "Valor": "94,72"
  },
  {
    "FechaHora": "09/11/2020 06:20:48",
    "Valor": "94,74"
  },
  {
    "FechaHora": "09/11/2020 06:23:46",
    "Valor": "94,79"
  },
  {
    "FechaHora": "09/11/2020 06:23:50",
    "Valor": "94,78"
  },
  {
    "FechaHora": "09/11/2020 06:26:45",
    "Valor": "94,62"
  },
  {
    "FechaHora": "09/11/2020 06:26:51",
    "Valor": "94,67"
  },
  {
    "FechaHora": "09/11/2020 06:29:47",
    "Valor": "94,68"
  },
  {
    "FechaHora": "09/11/2020 06:29:53",
    "Valor": "94,7"
  },
  {
    "FechaHora": "09/11/2020 06:32:46",
    "Valor": "94,58"
  },
  {
    "FechaHora": "09/11/2020 06:32:58",
    "Valor": "94,59"
  },
  {
    "FechaHora": "09/11/2020 06:35:54",
    "Valor": "94,59"
  },
  {
    "FechaHora": "09/11/2020 06:36:17",
    "Valor": "94,55"
  },
  {
    "FechaHora": "09/11/2020 06:39:06",
    "Valor": "94,41"
  },
  {
    "FechaHora": "09/11/2020 06:39:24",
    "Valor": "94,42"
  },
  {
    "FechaHora": "09/11/2020 06:42:24",
    "Valor": "94,3"
  },
  {
    "FechaHora": "09/11/2020 06:42:54",
    "Valor": "94,28"
  },
  {
    "FechaHora": "09/11/2020 06:45:52",
    "Valor": "94,2"
  },
  {
    "FechaHora": "09/11/2020 06:45:55",
    "Valor": "94,23"
  },
  {
    "FechaHora": "09/11/2020 06:48:52",
    "Valor": "94,14"
  },
  {
    "FechaHora": "09/11/2020 06:48:55",
    "Valor": "94,11"
  },
  {
    "FechaHora": "09/11/2020 06:51:51",
    "Valor": "93,97"
  },
  {
    "FechaHora": "09/11/2020 06:51:56",
    "Valor": "93,95"
  },
  {
    "FechaHora": "09/11/2020 06:54:52",
    "Valor": "93,76"
  },
  {
    "FechaHora": "09/11/2020 06:55:02",
    "Valor": "93,72"
  },
  {
    "FechaHora": "09/11/2020 06:57:59",
    "Valor": "93,53"
  },
  {
    "FechaHora": "09/11/2020 06:58:06",
    "Valor": "93,57"
  },
  {
    "FechaHora": "09/11/2020 07:00:58",
    "Valor": "93,43"
  },
  {
    "FechaHora": "09/11/2020 07:01:13",
    "Valor": "93,44"
  },
  {
    "FechaHora": "09/11/2020 07:04:05",
    "Valor": "93,27"
  },
  {
    "FechaHora": "09/11/2020 07:04:29",
    "Valor": "93,24"
  },
  {
    "FechaHora": "09/11/2020 07:07:23",
    "Valor": "93,24"
  },
  {
    "FechaHora": "09/11/2020 07:07:36",
    "Valor": "93,21"
  },
  {
    "FechaHora": "09/11/2020 07:10:32",
    "Valor": "93,09"
  },
  {
    "FechaHora": "09/11/2020 07:10:56",
    "Valor": "93,11"
  },
  {
    "FechaHora": "09/11/2020 07:13:43",
    "Valor": "92,96"
  },
  {
    "FechaHora": "09/11/2020 07:13:58",
    "Valor": "93,04"
  },
  {
    "FechaHora": "09/11/2020 07:16:58",
    "Valor": "92,64"
  },
  {
    "FechaHora": "09/11/2020 07:17:09",
    "Valor": "92,69"
  },
  {
    "FechaHora": "09/11/2020 07:20:06",
    "Valor": "92,43"
  },
  {
    "FechaHora": "09/11/2020 07:20:13",
    "Valor": "92,41"
  },
  {
    "FechaHora": "09/11/2020 07:23:12",
    "Valor": "92,06"
  },
  {
    "FechaHora": "09/11/2020 07:23:24",
    "Valor": "92,01"
  },
  {
    "FechaHora": "09/11/2020 07:26:15",
    "Valor": "91,6"
  },
  {
    "FechaHora": "09/11/2020 07:26:25",
    "Valor": "91,58"
  },
  {
    "FechaHora": "09/11/2020 07:29:24",
    "Valor": "91,05"
  },
  {
    "FechaHora": "09/11/2020 07:29:30",
    "Valor": "91,07"
  },
  {
    "FechaHora": "09/11/2020 07:32:29",
    "Valor": "90,46"
  },
  {
    "FechaHora": "09/11/2020 07:32:34",
    "Valor": "90,44"
  },
  {
    "FechaHora": "09/11/2020 07:35:30",
    "Valor": "89,89"
  },
  {
    "FechaHora": "09/11/2020 07:35:36",
    "Valor": "89,85"
  },
  {
    "FechaHora": "09/11/2020 07:38:30",
    "Valor": "89,53"
  },
  {
    "FechaHora": "09/11/2020 07:38:36",
    "Valor": "89,56"
  },
  {
    "FechaHora": "09/11/2020 07:41:32",
    "Valor": "89,01"
  },
  {
    "FechaHora": "09/11/2020 07:41:44",
    "Valor": "88,97"
  },
  {
    "FechaHora": "09/11/2020 07:44:39",
    "Valor": "88,33"
  },
  {
    "FechaHora": "09/11/2020 07:44:48",
    "Valor": "88,25"
  },
  {
    "FechaHora": "09/11/2020 07:47:46",
    "Valor": "87,36"
  },
  {
    "FechaHora": "09/11/2020 07:47:52",
    "Valor": "87,42"
  },
  {
    "FechaHora": "09/11/2020 07:50:50",
    "Valor": "86,97"
  },
  {
    "FechaHora": "09/11/2020 07:50:56",
    "Valor": "86,93"
  },
  {
    "FechaHora": "09/11/2020 07:53:53",
    "Valor": "86,47"
  },
  {
    "FechaHora": "09/11/2020 07:54:00",
    "Valor": "86,45"
  },
  {
    "FechaHora": "09/11/2020 07:56:58",
    "Valor": "85,56"
  },
  {
    "FechaHora": "09/11/2020 07:57:01",
    "Valor": "85,5"
  },
  {
    "FechaHora": "09/11/2020 07:59:53",
    "Valor": "85,38"
  },
  {
    "FechaHora": "09/11/2020 08:00:04",
    "Valor": "85,49"
  },
  {
    "FechaHora": "09/11/2020 08:02:59",
    "Valor": "85,48"
  },
  {
    "FechaHora": "09/11/2020 08:03:13",
    "Valor": "85,43"
  },
  {
    "FechaHora": "09/11/2020 08:06:13",
    "Valor": "85,04"
  },
  {
    "FechaHora": "09/11/2020 08:06:18",
    "Valor": "85,09"
  },
  {
    "FechaHora": "09/11/2020 08:09:15",
    "Valor": "84,95"
  },
  {
    "FechaHora": "09/11/2020 08:09:18",
    "Valor": "84,96"
  },
  {
    "FechaHora": "09/11/2020 08:12:17",
    "Valor": "85,17"
  },
  {
    "FechaHora": "09/11/2020 08:12:22",
    "Valor": "85,12"
  },
  {
    "FechaHora": "09/11/2020 08:15:22",
    "Valor": "84,55"
  },
  {
    "FechaHora": "09/11/2020 08:15:27",
    "Valor": "84,37"
  },
  {
    "FechaHora": "09/11/2020 08:18:27",
    "Valor": "84,81"
  },
  {
    "FechaHora": "09/11/2020 08:18:32",
    "Valor": "84,44"
  },
  {
    "FechaHora": "09/11/2020 08:21:30",
    "Valor": "83,48"
  },
  {
    "FechaHora": "09/11/2020 08:21:33",
    "Valor": "83,5"
  },
  {
    "FechaHora": "09/11/2020 08:24:23",
    "Valor": "82,61"
  },
  {
    "FechaHora": "09/11/2020 08:24:35",
    "Valor": "82,64"
  },
  {
    "FechaHora": "09/11/2020 08:27:33",
    "Valor": "82,6"
  },
  {
    "FechaHora": "09/11/2020 08:27:37",
    "Valor": "82,53"
  },
  {
    "FechaHora": "09/11/2020 08:30:33",
    "Valor": "81,91"
  },
  {
    "FechaHora": "09/11/2020 08:30:38",
    "Valor": "81,88"
  },
  {
    "FechaHora": "09/11/2020 08:33:35",
    "Valor": "80,92"
  },
  {
    "FechaHora": "09/11/2020 08:33:43",
    "Valor": "80,94"
  },
  {
    "FechaHora": "09/11/2020 08:36:42",
    "Valor": "80,21"
  },
  {
    "FechaHora": "09/11/2020 08:36:49",
    "Valor": "80,19"
  },
  {
    "FechaHora": "09/11/2020 08:39:48",
    "Valor": "80,13"
  },
  {
    "FechaHora": "09/11/2020 08:39:52",
    "Valor": "80,16"
  },
  {
    "FechaHora": "09/11/2020 08:42:48",
    "Valor": "79,81"
  },
  {
    "FechaHora": "09/11/2020 08:42:57",
    "Valor": "79,9"
  },
  {
    "FechaHora": "09/11/2020 08:45:56",
    "Valor": "80,76"
  },
  {
    "FechaHora": "09/11/2020 08:46:00",
    "Valor": "80,71"
  },
  {
    "FechaHora": "09/11/2020 08:49:00",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/11/2020 08:49:06",
    "Valor": "80,6"
  },
  {
    "FechaHora": "09/11/2020 08:52:04",
    "Valor": "80,82"
  },
  {
    "FechaHora": "09/11/2020 08:52:10",
    "Valor": "80,85"
  },
  {
    "FechaHora": "09/11/2020 08:55:07",
    "Valor": "81,39"
  },
  {
    "FechaHora": "09/11/2020 08:55:11",
    "Valor": "81,41"
  },
  {
    "FechaHora": "09/11/2020 08:58:11",
    "Valor": "81,11"
  },
  {
    "FechaHora": "09/11/2020 08:58:16",
    "Valor": "81,08"
  },
  {
    "FechaHora": "09/11/2020 09:01:15",
    "Valor": "80,81"
  },
  {
    "FechaHora": "09/11/2020 09:01:18",
    "Valor": "80,85"
  },
  {
    "FechaHora": "09/11/2020 09:04:16",
    "Valor": "80,38"
  },
  {
    "FechaHora": "09/11/2020 09:04:20",
    "Valor": "80,43"
  },
  {
    "FechaHora": "09/11/2020 09:07:20",
    "Valor": "80,11"
  },
  {
    "FechaHora": "09/11/2020 09:07:27",
    "Valor": "80,3"
  },
  {
    "FechaHora": "09/11/2020 09:10:24",
    "Valor": "81,31"
  },
  {
    "FechaHora": "09/11/2020 09:10:28",
    "Valor": "81,4"
  },
  {
    "FechaHora": "09/11/2020 09:13:26",
    "Valor": "82,49"
  },
  {
    "FechaHora": "09/11/2020 09:13:29",
    "Valor": "82,57"
  },
  {
    "FechaHora": "09/11/2020 09:16:24",
    "Valor": "82,55"
  },
  {
    "FechaHora": "09/11/2020 09:16:36",
    "Valor": "82,6"
  },
  {
    "FechaHora": "09/11/2020 09:19:35",
    "Valor": "82,92"
  },
  {
    "FechaHora": "09/11/2020 09:19:38",
    "Valor": "83,01"
  },
  {
    "FechaHora": "09/11/2020 09:22:33",
    "Valor": "83,01"
  },
  {
    "FechaHora": "09/11/2020 09:22:40",
    "Valor": "82,84"
  },
  {
    "FechaHora": "09/11/2020 09:25:35",
    "Valor": "83,36"
  },
  {
    "FechaHora": "09/11/2020 09:25:41",
    "Valor": "83,41"
  },
  {
    "FechaHora": "09/11/2020 09:28:47",
    "Valor": "83,41"
  },
  {
    "FechaHora": "09/11/2020 09:28:50",
    "Valor": "83,43"
  },
  {
    "FechaHora": "09/11/2020 09:31:48",
    "Valor": "83,34"
  },
  {
    "FechaHora": "09/11/2020 09:31:52",
    "Valor": "83,11"
  },
  {
    "FechaHora": "09/11/2020 09:34:52",
    "Valor": "82,95"
  },
  {
    "FechaHora": "09/11/2020 09:34:56",
    "Valor": "82,89"
  },
  {
    "FechaHora": "09/11/2020 09:37:51",
    "Valor": "82,33"
  },
  {
    "FechaHora": "09/11/2020 09:37:57",
    "Valor": "82,23"
  },
  {
    "FechaHora": "09/11/2020 09:40:56",
    "Valor": "82,34"
  },
  {
    "FechaHora": "09/11/2020 09:41:01",
    "Valor": "82,29"
  },
  {
    "FechaHora": "09/11/2020 09:43:57",
    "Valor": "81,75"
  },
  {
    "FechaHora": "09/11/2020 09:44:08",
    "Valor": "81,79"
  },
  {
    "FechaHora": "09/11/2020 09:47:08",
    "Valor": "81,3"
  },
  {
    "FechaHora": "09/11/2020 09:47:11",
    "Valor": "81,38"
  },
  {
    "FechaHora": "09/11/2020 09:50:11",
    "Valor": "81,48"
  },
  {
    "FechaHora": "09/11/2020 09:50:14",
    "Valor": "81,34"
  },
  {
    "FechaHora": "09/11/2020 09:53:11",
    "Valor": "81,45"
  },
  {
    "FechaHora": "09/11/2020 09:53:15",
    "Valor": "81,49"
  },
  {
    "FechaHora": "09/11/2020 09:56:15",
    "Valor": "81,38"
  },
  {
    "FechaHora": "09/11/2020 09:56:18",
    "Valor": "81,35"
  },
  {
    "FechaHora": "09/11/2020 09:59:16",
    "Valor": "80,16"
  },
  {
    "FechaHora": "09/11/2020 09:59:22",
    "Valor": "80,1"
  },
  {
    "FechaHora": "09/11/2020 10:02:22",
    "Valor": "78,72"
  },
  {
    "FechaHora": "09/11/2020 10:02:28",
    "Valor": "78,87"
  },
  {
    "FechaHora": "09/11/2020 10:05:27",
    "Valor": "78,72"
  },
  {
    "FechaHora": "09/11/2020 10:05:33",
    "Valor": "78,93"
  },
  {
    "FechaHora": "09/11/2020 10:08:31",
    "Valor": "78,65"
  },
  {
    "FechaHora": "09/11/2020 10:08:34",
    "Valor": "78,57"
  },
  {
    "FechaHora": "09/11/2020 10:11:30",
    "Valor": "78,31"
  },
  {
    "FechaHora": "09/11/2020 10:11:36",
    "Valor": "78,23"
  },
  {
    "FechaHora": "09/11/2020 10:14:36",
    "Valor": "78,42"
  },
  {
    "FechaHora": "09/11/2020 10:14:40",
    "Valor": "78,29"
  },
  {
    "FechaHora": "09/11/2020 10:17:37",
    "Valor": "78,47"
  },
  {
    "FechaHora": "09/11/2020 10:17:42",
    "Valor": "78,26"
  },
  {
    "FechaHora": "09/11/2020 10:20:39",
    "Valor": "79,04"
  },
  {
    "FechaHora": "09/11/2020 10:20:43",
    "Valor": "79,09"
  },
  {
    "FechaHora": "09/11/2020 10:23:41",
    "Valor": "79,38"
  },
  {
    "FechaHora": "09/11/2020 10:23:45",
    "Valor": "79,41"
  },
  {
    "FechaHora": "09/11/2020 10:26:41",
    "Valor": "79,06"
  },
  {
    "FechaHora": "09/11/2020 10:26:45",
    "Valor": "78,94"
  },
  {
    "FechaHora": "09/11/2020 10:29:44",
    "Valor": "78,64"
  },
  {
    "FechaHora": "09/11/2020 10:29:49",
    "Valor": "78,6"
  },
  {
    "FechaHora": "09/11/2020 10:32:48",
    "Valor": "77,69"
  },
  {
    "FechaHora": "09/11/2020 10:32:53",
    "Valor": "77,71"
  },
  {
    "FechaHora": "09/11/2020 10:35:51",
    "Valor": "78,55"
  },
  {
    "FechaHora": "09/11/2020 10:35:58",
    "Valor": "78,4"
  },
  {
    "FechaHora": "09/11/2020 10:38:57",
    "Valor": "78,12"
  },
  {
    "FechaHora": "09/11/2020 10:39:00",
    "Valor": "77,91"
  },
  {
    "FechaHora": "09/11/2020 10:41:57",
    "Valor": "77,89"
  },
  {
    "FechaHora": "09/11/2020 10:42:02",
    "Valor": "77,75"
  },
  {
    "FechaHora": "09/11/2020 10:44:56",
    "Valor": "78,4"
  },
  {
    "FechaHora": "09/11/2020 10:45:05",
    "Valor": "78,73"
  },
  {
    "FechaHora": "09/11/2020 10:48:04",
    "Valor": "78,75"
  },
  {
    "FechaHora": "09/11/2020 10:48:10",
    "Valor": "78,8"
  },
  {
    "FechaHora": "09/11/2020 10:51:06",
    "Valor": "79,27"
  },
  {
    "FechaHora": "09/11/2020 10:51:10",
    "Valor": "79,23"
  },
  {
    "FechaHora": "09/11/2020 10:54:07",
    "Valor": "78,25"
  },
  {
    "FechaHora": "09/11/2020 10:54:12",
    "Valor": "78,52"
  },
  {
    "FechaHora": "09/11/2020 10:57:08",
    "Valor": "78,53"
  },
  {
    "FechaHora": "09/11/2020 10:57:13",
    "Valor": "78,57"
  },
  {
    "FechaHora": "09/11/2020 11:00:12",
    "Valor": "78,21"
  },
  {
    "FechaHora": "09/11/2020 11:00:17",
    "Valor": "78,17"
  },
  {
    "FechaHora": "09/11/2020 11:03:13",
    "Valor": "78,32"
  },
  {
    "FechaHora": "09/11/2020 11:03:19",
    "Valor": "78,44"
  },
  {
    "FechaHora": "09/11/2020 11:06:15",
    "Valor": "78,5"
  },
  {
    "FechaHora": "09/11/2020 11:06:20",
    "Valor": "78,21"
  },
  {
    "FechaHora": "09/11/2020 11:09:17",
    "Valor": "77,88"
  },
  {
    "FechaHora": "09/11/2020 11:09:20",
    "Valor": "77,86"
  },
  {
    "FechaHora": "09/11/2020 11:12:18",
    "Valor": "78,79"
  },
  {
    "FechaHora": "09/11/2020 11:12:23",
    "Valor": "78,74"
  },
  {
    "FechaHora": "09/11/2020 11:15:22",
    "Valor": "78,81"
  },
  {
    "FechaHora": "09/11/2020 11:15:25",
    "Valor": "78,58"
  },
  {
    "FechaHora": "09/11/2020 11:18:24",
    "Valor": "78,96"
  },
  {
    "FechaHora": "09/11/2020 11:18:27",
    "Valor": "79,07"
  },
  {
    "FechaHora": "09/11/2020 11:21:25",
    "Valor": "79,59"
  },
  {
    "FechaHora": "09/11/2020 11:21:32",
    "Valor": "79,51"
  },
  {
    "FechaHora": "09/11/2020 11:24:31",
    "Valor": "78,65"
  },
  {
    "FechaHora": "09/11/2020 11:24:37",
    "Valor": "78,38"
  },
  {
    "FechaHora": "09/11/2020 11:27:37",
    "Valor": "79,26"
  },
  {
    "FechaHora": "09/11/2020 11:27:42",
    "Valor": "79,17"
  },
  {
    "FechaHora": "09/11/2020 11:30:44",
    "Valor": "79,18"
  },
  {
    "FechaHora": "09/11/2020 11:30:53",
    "Valor": "79,22"
  },
  {
    "FechaHora": "09/11/2020 11:33:48",
    "Valor": "79,67"
  },
  {
    "FechaHora": "09/11/2020 11:33:53",
    "Valor": "79,84"
  },
  {
    "FechaHora": "09/11/2020 11:36:46",
    "Valor": "78,42"
  },
  {
    "FechaHora": "09/11/2020 11:36:54",
    "Valor": "78,48"
  },
  {
    "FechaHora": "09/11/2020 11:39:50",
    "Valor": "79,39"
  },
  {
    "FechaHora": "09/11/2020 11:39:56",
    "Valor": "79,53"
  },
  {
    "FechaHora": "09/11/2020 11:42:51",
    "Valor": "79,51"
  },
  {
    "FechaHora": "09/11/2020 11:42:58",
    "Valor": "79,37"
  },
  {
    "FechaHora": "09/11/2020 11:45:46",
    "Valor": "80,34"
  },
  {
    "FechaHora": "09/11/2020 11:46:01",
    "Valor": "80,47"
  },
  {
    "FechaHora": "09/11/2020 11:48:56",
    "Valor": "80,87"
  },
  {
    "FechaHora": "09/11/2020 11:49:01",
    "Valor": "80,74"
  },
  {
    "FechaHora": "09/11/2020 11:51:57",
    "Valor": "80,89"
  },
  {
    "FechaHora": "09/11/2020 11:52:03",
    "Valor": "80,81"
  },
  {
    "FechaHora": "09/11/2020 11:55:01",
    "Valor": "80,77"
  },
  {
    "FechaHora": "09/11/2020 11:55:05",
    "Valor": "80,86"
  },
  {
    "FechaHora": "09/11/2020 11:58:01",
    "Valor": "79,91"
  },
  {
    "FechaHora": "09/11/2020 11:58:06",
    "Valor": "80,11"
  },
  {
    "FechaHora": "09/11/2020 12:01:03",
    "Valor": "80,1"
  },
  {
    "FechaHora": "09/11/2020 12:01:14",
    "Valor": "80,18"
  },
  {
    "FechaHora": "09/11/2020 12:04:13",
    "Valor": "79,35"
  },
  {
    "FechaHora": "09/11/2020 12:04:20",
    "Valor": "79,38"
  },
  {
    "FechaHora": "09/11/2020 12:07:17",
    "Valor": "80,16"
  },
  {
    "FechaHora": "09/11/2020 12:07:24",
    "Valor": "80,03"
  },
  {
    "FechaHora": "09/11/2020 12:10:23",
    "Valor": "79,97"
  },
  {
    "FechaHora": "09/11/2020 12:10:26",
    "Valor": "80,06"
  },
  {
    "FechaHora": "09/11/2020 12:13:21",
    "Valor": "80,42"
  },
  {
    "FechaHora": "09/11/2020 12:13:27",
    "Valor": "80,38"
  },
  {
    "FechaHora": "09/11/2020 12:16:29",
    "Valor": "80,39"
  },
  {
    "FechaHora": "09/11/2020 12:16:37",
    "Valor": "80,48"
  },
  {
    "FechaHora": "09/11/2020 12:19:31",
    "Valor": "80,87"
  },
  {
    "FechaHora": "09/11/2020 12:19:38",
    "Valor": "80,99"
  },
  {
    "FechaHora": "09/11/2020 12:22:34",
    "Valor": "81,34"
  },
  {
    "FechaHora": "09/11/2020 12:22:41",
    "Valor": "81,29"
  },
  {
    "FechaHora": "09/11/2020 12:25:38",
    "Valor": "81,21"
  },
  {
    "FechaHora": "09/11/2020 12:25:42",
    "Valor": "81,23"
  },
  {
    "FechaHora": "09/11/2020 12:28:37",
    "Valor": "81,54"
  },
  {
    "FechaHora": "09/11/2020 12:28:49",
    "Valor": "81,63"
  },
  {
    "FechaHora": "09/11/2020 12:31:46",
    "Valor": "81,56"
  },
  {
    "FechaHora": "09/11/2020 12:31:49",
    "Valor": "81,61"
  },
  {
    "FechaHora": "09/11/2020 12:34:39",
    "Valor": "82,11"
  },
  {
    "FechaHora": "09/11/2020 12:34:51",
    "Valor": "81,64"
  },
  {
    "FechaHora": "09/11/2020 12:37:50",
    "Valor": "81,82"
  },
  {
    "FechaHora": "09/11/2020 12:37:55",
    "Valor": "81,96"
  },
  {
    "FechaHora": "09/11/2020 12:40:57",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/11/2020 12:41:02",
    "Valor": "82,01"
  },
  {
    "FechaHora": "09/11/2020 12:44:01",
    "Valor": "81,83"
  },
  {
    "FechaHora": "09/11/2020 12:44:06",
    "Valor": "81,92"
  },
  {
    "FechaHora": "09/11/2020 12:47:03",
    "Valor": "81,58"
  },
  {
    "FechaHora": "09/11/2020 12:47:08",
    "Valor": "81,5"
  },
  {
    "FechaHora": "09/11/2020 12:50:04",
    "Valor": "82,01"
  },
  {
    "FechaHora": "09/11/2020 12:50:10",
    "Valor": "82,03"
  },
  {
    "FechaHora": "09/11/2020 12:52:57",
    "Valor": "81,84"
  },
  {
    "FechaHora": "09/11/2020 12:53:11",
    "Valor": "81,69"
  },
  {
    "FechaHora": "09/11/2020 12:56:02",
    "Valor": "81,84"
  },
  {
    "FechaHora": "09/11/2020 12:56:18",
    "Valor": "81,93"
  },
  {
    "FechaHora": "09/11/2020 12:59:17",
    "Valor": "81,93"
  },
  {
    "FechaHora": "09/11/2020 12:59:24",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/11/2020 13:02:21",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/11/2020 13:02:27",
    "Valor": "82,25"
  },
  {
    "FechaHora": "09/11/2020 13:05:23",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/11/2020 13:05:31",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/11/2020 13:08:29",
    "Valor": "81,97"
  },
  {
    "FechaHora": "09/11/2020 13:08:32",
    "Valor": "81,92"
  },
  {
    "FechaHora": "09/11/2020 13:11:27",
    "Valor": "81,83"
  },
  {
    "FechaHora": "09/11/2020 13:11:32",
    "Valor": "81,89"
  },
  {
    "FechaHora": "09/11/2020 13:14:26",
    "Valor": "81,67"
  },
  {
    "FechaHora": "09/11/2020 13:14:33",
    "Valor": "81,69"
  },
  {
    "FechaHora": "09/11/2020 13:17:30",
    "Valor": "81,66"
  },
  {
    "FechaHora": "09/11/2020 13:17:35",
    "Valor": "81,65"
  },
  {
    "FechaHora": "09/11/2020 13:20:31",
    "Valor": "81,79"
  },
  {
    "FechaHora": "09/11/2020 13:20:37",
    "Valor": "81,93"
  },
  {
    "FechaHora": "09/11/2020 13:23:33",
    "Valor": "82,08"
  },
  {
    "FechaHora": "09/11/2020 13:23:38",
    "Valor": "82,15"
  },
  {
    "FechaHora": "09/11/2020 13:26:31",
    "Valor": "82,03"
  },
  {
    "FechaHora": "09/11/2020 13:26:39",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/11/2020 13:29:37",
    "Valor": "81,9"
  },
  {
    "FechaHora": "09/11/2020 13:29:50",
    "Valor": "81,98"
  },
  {
    "FechaHora": "09/11/2020 13:32:50",
    "Valor": "82,14"
  },
  {
    "FechaHora": "09/11/2020 13:32:54",
    "Valor": "82,2"
  },
  {
    "FechaHora": "09/11/2020 13:35:52",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/11/2020 13:35:56",
    "Valor": "82,1"
  },
  {
    "FechaHora": "09/11/2020 13:38:52",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/11/2020 13:38:58",
    "Valor": "82,18"
  },
  {
    "FechaHora": "09/11/2020 13:41:52",
    "Valor": "82"
  },
  {
    "FechaHora": "09/11/2020 13:41:58",
    "Valor": "82,08"
  },
  {
    "FechaHora": "09/11/2020 13:44:53",
    "Valor": "82,33"
  },
  {
    "FechaHora": "09/11/2020 13:44:59",
    "Valor": "82,24"
  },
  {
    "FechaHora": "09/11/2020 13:47:58",
    "Valor": "82,1"
  },
  {
    "FechaHora": "09/11/2020 13:48:01",
    "Valor": "82,12"
  },
  {
    "FechaHora": "09/11/2020 13:50:54",
    "Valor": "81,85"
  },
  {
    "FechaHora": "09/11/2020 13:51:04",
    "Valor": "81,91"
  },
  {
    "FechaHora": "09/11/2020 13:54:00",
    "Valor": "81,88"
  },
  {
    "FechaHora": "09/11/2020 13:54:09",
    "Valor": "81,92"
  },
  {
    "FechaHora": "09/11/2020 13:57:02",
    "Valor": "81,45"
  },
  {
    "FechaHora": "09/11/2020 13:57:10",
    "Valor": "81,52"
  },
  {
    "FechaHora": "09/11/2020 14:00:08",
    "Valor": "81,36"
  },
  {
    "FechaHora": "09/11/2020 14:00:13",
    "Valor": "81,46"
  },
  {
    "FechaHora": "09/11/2020 14:03:12",
    "Valor": "81,18"
  },
  {
    "FechaHora": "09/11/2020 14:03:15",
    "Valor": "81,24"
  },
  {
    "FechaHora": "09/11/2020 14:06:14",
    "Valor": "81,46"
  },
  {
    "FechaHora": "09/11/2020 14:06:17",
    "Valor": "81,5"
  },
  {
    "FechaHora": "09/11/2020 14:09:12",
    "Valor": "81,38"
  },
  {
    "FechaHora": "09/11/2020 14:09:25",
    "Valor": "81,33"
  },
  {
    "FechaHora": "09/11/2020 14:12:25",
    "Valor": "81,65"
  },
  {
    "FechaHora": "09/11/2020 14:12:31",
    "Valor": "81,45"
  },
  {
    "FechaHora": "09/11/2020 14:15:29",
    "Valor": "80,96"
  },
  {
    "FechaHora": "09/11/2020 14:15:35",
    "Valor": "80,87"
  },
  {
    "FechaHora": "09/11/2020 14:18:30",
    "Valor": "81,36"
  },
  {
    "FechaHora": "09/11/2020 14:18:36",
    "Valor": "81,32"
  },
  {
    "FechaHora": "09/11/2020 14:21:32",
    "Valor": "81,55"
  },
  {
    "FechaHora": "09/11/2020 14:21:38",
    "Valor": "81,6"
  },
  {
    "FechaHora": "09/11/2020 14:24:33",
    "Valor": "81,35"
  },
  {
    "FechaHora": "09/11/2020 14:24:41",
    "Valor": "81,38"
  },
  {
    "FechaHora": "09/11/2020 14:27:37",
    "Valor": "81,79"
  },
  {
    "FechaHora": "09/11/2020 14:27:43",
    "Valor": "81,85"
  },
  {
    "FechaHora": "09/11/2020 14:30:40",
    "Valor": "81,67"
  },
  {
    "FechaHora": "09/11/2020 14:30:44",
    "Valor": "81,69"
  },
  {
    "FechaHora": "09/11/2020 14:33:44",
    "Valor": "81,5"
  },
  {
    "FechaHora": "09/11/2020 14:33:50",
    "Valor": "81,48"
  },
  {
    "FechaHora": "09/11/2020 14:36:49",
    "Valor": "81,23"
  },
  {
    "FechaHora": "09/11/2020 14:36:52",
    "Valor": "81,18"
  },
  {
    "FechaHora": "09/11/2020 14:39:52",
    "Valor": "80,69"
  },
  {
    "FechaHora": "09/11/2020 14:39:56",
    "Valor": "80,6"
  },
  {
    "FechaHora": "09/11/2020 14:42:55",
    "Valor": "80,53"
  },
  {
    "FechaHora": "09/11/2020 14:43:00",
    "Valor": "80,51"
  },
  {
    "FechaHora": "09/11/2020 14:45:58",
    "Valor": "80,19"
  },
  {
    "FechaHora": "09/11/2020 14:46:01",
    "Valor": "80,1"
  },
  {
    "FechaHora": "09/11/2020 14:49:00",
    "Valor": "80,61"
  },
  {
    "FechaHora": "09/11/2020 14:49:04",
    "Valor": "80,69"
  },
  {
    "FechaHora": "09/11/2020 14:52:04",
    "Valor": "80,7"
  },
  {
    "FechaHora": "09/11/2020 14:52:07",
    "Valor": "80,64"
  },
  {
    "FechaHora": "09/11/2020 14:55:06",
    "Valor": "79,95"
  },
  {
    "FechaHora": "09/11/2020 14:55:10",
    "Valor": "79,94"
  },
  {
    "FechaHora": "09/11/2020 14:58:07",
    "Valor": "80,35"
  },
  {
    "FechaHora": "09/11/2020 14:58:10",
    "Valor": "80,24"
  },
  {
    "FechaHora": "09/11/2020 15:01:07",
    "Valor": "80,65"
  },
  {
    "FechaHora": "09/11/2020 15:01:14",
    "Valor": "80,2"
  },
  {
    "FechaHora": "09/11/2020 15:04:13",
    "Valor": "79,43"
  },
  {
    "FechaHora": "09/11/2020 15:04:16",
    "Valor": "79,34"
  },
  {
    "FechaHora": "09/11/2020 15:07:11",
    "Valor": "79,74"
  },
  {
    "FechaHora": "09/11/2020 15:07:18",
    "Valor": "79,62"
  },
  {
    "FechaHora": "09/11/2020 15:10:21",
    "Valor": "79,61"
  },
  {
    "FechaHora": "09/11/2020 15:10:29",
    "Valor": "79,6"
  },
  {
    "FechaHora": "09/11/2020 15:13:25",
    "Valor": "79,66"
  },
  {
    "FechaHora": "09/11/2020 15:13:32",
    "Valor": "79,91"
  },
  {
    "FechaHora": "09/11/2020 15:16:31",
    "Valor": "79,61"
  },
  {
    "FechaHora": "09/11/2020 15:16:34",
    "Valor": "79,63"
  },
  {
    "FechaHora": "09/11/2020 15:19:32",
    "Valor": "80,33"
  },
  {
    "FechaHora": "09/11/2020 15:19:36",
    "Valor": "80,45"
  },
  {
    "FechaHora": "09/11/2020 15:22:34",
    "Valor": "80,15"
  },
  {
    "FechaHora": "09/11/2020 15:22:37",
    "Valor": "80,11"
  },
  {
    "FechaHora": "09/11/2020 15:25:35",
    "Valor": "80,46"
  },
  {
    "FechaHora": "09/11/2020 15:25:41",
    "Valor": "80,63"
  },
  {
    "FechaHora": "09/11/2020 15:28:37",
    "Valor": "80,95"
  },
  {
    "FechaHora": "09/11/2020 15:28:42",
    "Valor": "81"
  },
  {
    "FechaHora": "09/11/2020 15:31:38",
    "Valor": "81,19"
  },
  {
    "FechaHora": "09/11/2020 15:31:44",
    "Valor": "81,03"
  },
  {
    "FechaHora": "09/11/2020 15:34:40",
    "Valor": "80,91"
  },
  {
    "FechaHora": "09/11/2020 15:34:45",
    "Valor": "80,94"
  },
  {
    "FechaHora": "09/11/2020 15:37:44",
    "Valor": "81,26"
  },
  {
    "FechaHora": "09/11/2020 15:37:50",
    "Valor": "81,36"
  },
  {
    "FechaHora": "09/11/2020 15:40:45",
    "Valor": "80,76"
  },
  {
    "FechaHora": "09/11/2020 15:40:51",
    "Valor": "80,78"
  },
  {
    "FechaHora": "09/11/2020 15:43:50",
    "Valor": "81,12"
  },
  {
    "FechaHora": "09/11/2020 15:43:56",
    "Valor": "81,23"
  },
  {
    "FechaHora": "09/11/2020 15:46:48",
    "Valor": "81,21"
  },
  {
    "FechaHora": "09/11/2020 15:46:56",
    "Valor": "81,25"
  },
  {
    "FechaHora": "09/11/2020 15:49:55",
    "Valor": "81,11"
  },
  {
    "FechaHora": "09/11/2020 15:49:58",
    "Valor": "81,07"
  },
  {
    "FechaHora": "09/11/2020 15:52:56",
    "Valor": "81,53"
  },
  {
    "FechaHora": "09/11/2020 15:53:00",
    "Valor": "81,56"
  },
  {
    "FechaHora": "09/11/2020 15:55:57",
    "Valor": "81,52"
  },
  {
    "FechaHora": "09/11/2020 15:56:02",
    "Valor": "81,47"
  },
  {
    "FechaHora": "09/11/2020 15:59:02",
    "Valor": "82,27"
  },
  {
    "FechaHora": "09/11/2020 15:59:12",
    "Valor": "82,26"
  },
  {
    "FechaHora": "09/11/2020 16:02:09",
    "Valor": "82,52"
  },
  {
    "FechaHora": "09/11/2020 16:02:18",
    "Valor": "82,48"
  },
  {
    "FechaHora": "09/11/2020 16:05:16",
    "Valor": "82,63"
  },
  {
    "FechaHora": "09/11/2020 16:05:20",
    "Valor": "82,64"
  },
  {
    "FechaHora": "09/11/2020 16:08:17",
    "Valor": "82,63"
  },
  {
    "FechaHora": "09/11/2020 16:08:24",
    "Valor": "82,59"
  },
  {
    "FechaHora": "09/11/2020 16:11:23",
    "Valor": "82,68"
  },
  {
    "FechaHora": "09/11/2020 16:11:26",
    "Valor": "82,66"
  },
  {
    "FechaHora": "09/11/2020 16:14:22",
    "Valor": "83,05"
  },
  {
    "FechaHora": "09/11/2020 16:14:31",
    "Valor": "82,98"
  },
  {
    "FechaHora": "09/11/2020 16:17:31",
    "Valor": "83,24"
  },
  {
    "FechaHora": "09/11/2020 16:17:34",
    "Valor": "83,27"
  },
  {
    "FechaHora": "09/11/2020 16:20:33",
    "Valor": "83,39"
  },
  {
    "FechaHora": "09/11/2020 16:20:36",
    "Valor": "83,33"
  },
  {
    "FechaHora": "09/11/2020 16:23:35",
    "Valor": "83,21"
  },
  {
    "FechaHora": "09/11/2020 16:23:40",
    "Valor": "83,31"
  },
  {
    "FechaHora": "09/11/2020 16:26:37",
    "Valor": "83,07"
  },
  {
    "FechaHora": "09/11/2020 16:26:45",
    "Valor": "83,11"
  },
  {
    "FechaHora": "09/11/2020 16:29:40",
    "Valor": "83,29"
  },
  {
    "FechaHora": "09/11/2020 16:29:46",
    "Valor": "83,37"
  },
  {
    "FechaHora": "09/11/2020 16:32:44",
    "Valor": "83,01"
  },
  {
    "FechaHora": "09/11/2020 16:32:47",
    "Valor": "83,03"
  },
  {
    "FechaHora": "09/11/2020 16:35:45",
    "Valor": "83,35"
  },
  {
    "FechaHora": "09/11/2020 16:35:48",
    "Valor": "83,34"
  },
  {
    "FechaHora": "09/11/2020 16:38:47",
    "Valor": "83,51"
  },
  {
    "FechaHora": "09/11/2020 16:38:51",
    "Valor": "83,59"
  },
  {
    "FechaHora": "09/11/2020 16:41:48",
    "Valor": "83,4"
  },
  {
    "FechaHora": "09/11/2020 16:41:53",
    "Valor": "83,44"
  },
  {
    "FechaHora": "09/11/2020 16:44:53",
    "Valor": "83,21"
  },
  {
    "FechaHora": "09/11/2020 16:44:56",
    "Valor": "83,23"
  },
  {
    "FechaHora": "09/11/2020 16:47:50",
    "Valor": "82,71"
  },
  {
    "FechaHora": "09/11/2020 16:47:56",
    "Valor": "82,67"
  },
  {
    "FechaHora": "09/11/2020 16:50:54",
    "Valor": "82,17"
  },
  {
    "FechaHora": "09/11/2020 16:50:58",
    "Valor": "82,19"
  },
  {
    "FechaHora": "09/11/2020 16:53:55",
    "Valor": "82,38"
  },
  {
    "FechaHora": "09/11/2020 16:54:01",
    "Valor": "82,45"
  },
  {
    "FechaHora": "09/11/2020 16:56:49",
    "Valor": "81,67"
  },
  {
    "FechaHora": "09/11/2020 16:57:09",
    "Valor": "81,7"
  },
  {
    "FechaHora": "09/11/2020 17:00:05",
    "Valor": "81,27"
  },
  {
    "FechaHora": "09/11/2020 17:00:13",
    "Valor": "81,35"
  },
  {
    "FechaHora": "09/11/2020 17:03:09",
    "Valor": "81,68"
  },
  {
    "FechaHora": "09/11/2020 17:03:13",
    "Valor": "81,7"
  },
  {
    "FechaHora": "09/11/2020 17:06:11",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/11/2020 17:06:14",
    "Valor": "82,1"
  },
  {
    "FechaHora": "09/11/2020 17:09:07",
    "Valor": "82,22"
  },
  {
    "FechaHora": "09/11/2020 17:09:14",
    "Valor": "82,17"
  },
  {
    "FechaHora": "09/11/2020 17:12:13",
    "Valor": "82,57"
  },
  {
    "FechaHora": "09/11/2020 17:12:18",
    "Valor": "81,98"
  },
  {
    "FechaHora": "09/11/2020 17:15:17",
    "Valor": "81,94"
  },
  {
    "FechaHora": "09/11/2020 17:15:23",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/11/2020 17:18:21",
    "Valor": "82,19"
  },
  {
    "FechaHora": "09/11/2020 17:18:24",
    "Valor": "82,26"
  },
  {
    "FechaHora": "09/11/2020 17:21:23",
    "Valor": "82,5"
  },
  {
    "FechaHora": "09/11/2020 17:21:27",
    "Valor": "82,48"
  },
  {
    "FechaHora": "09/11/2020 17:24:24",
    "Valor": "83,06"
  },
  {
    "FechaHora": "09/11/2020 17:24:28",
    "Valor": "83,12"
  },
  {
    "FechaHora": "09/11/2020 17:27:26",
    "Valor": "82,99"
  },
  {
    "FechaHora": "09/11/2020 17:27:34",
    "Valor": "83,04"
  },
  {
    "FechaHora": "09/11/2020 17:30:27",
    "Valor": "83,35"
  },
  {
    "FechaHora": "09/11/2020 17:30:42",
    "Valor": "83,32"
  },
  {
    "FechaHora": "09/11/2020 17:33:41",
    "Valor": "83,56"
  },
  {
    "FechaHora": "09/11/2020 17:33:44",
    "Valor": "83,58"
  },
  {
    "FechaHora": "09/11/2020 17:36:42",
    "Valor": "83,73"
  },
  {
    "FechaHora": "09/11/2020 17:36:45",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/11/2020 17:39:40",
    "Valor": "83,64"
  },
  {
    "FechaHora": "09/11/2020 17:39:49",
    "Valor": "83,67"
  },
  {
    "FechaHora": "09/11/2020 17:42:39",
    "Valor": "83,86"
  },
  {
    "FechaHora": "09/11/2020 17:42:55",
    "Valor": "83,82"
  },
  {
    "FechaHora": "09/11/2020 17:45:53",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/11/2020 17:46:00",
    "Valor": "83,8"
  },
  {
    "FechaHora": "09/11/2020 17:48:58",
    "Valor": "83,64"
  },
  {
    "FechaHora": "09/11/2020 17:49:06",
    "Valor": "83,67"
  },
  {
    "FechaHora": "09/11/2020 17:52:05",
    "Valor": "83,85"
  },
  {
    "FechaHora": "09/11/2020 17:52:28",
    "Valor": "83,82"
  },
  {
    "FechaHora": "09/11/2020 17:55:28",
    "Valor": "83,61"
  },
  {
    "FechaHora": "09/11/2020 17:55:32",
    "Valor": "83,64"
  },
  {
    "FechaHora": "09/11/2020 17:58:31",
    "Valor": "83,77"
  },
  {
    "FechaHora": "09/11/2020 17:58:38",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/11/2020 18:01:41",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/11/2020 18:01:48",
    "Valor": "83,82"
  },
  {
    "FechaHora": "09/11/2020 18:04:44",
    "Valor": "83,78"
  },
  {
    "FechaHora": "09/11/2020 18:04:51",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/11/2020 18:07:49",
    "Valor": "83,91"
  },
  {
    "FechaHora": "09/11/2020 18:07:52",
    "Valor": "83,89"
  },
  {
    "FechaHora": "09/11/2020 18:10:47",
    "Valor": "83,89"
  },
  {
    "FechaHora": "09/11/2020 18:10:53",
    "Valor": "83,91"
  },
  {
    "FechaHora": "09/11/2020 18:13:42",
    "Valor": "83,94"
  },
  {
    "FechaHora": "09/11/2020 18:13:55",
    "Valor": "83,97"
  },
  {
    "FechaHora": "09/11/2020 18:16:53",
    "Valor": "84,06"
  },
  {
    "FechaHora": "09/11/2020 18:16:58",
    "Valor": "84,08"
  },
  {
    "FechaHora": "09/11/2020 18:19:55",
    "Valor": "84,16"
  },
  {
    "FechaHora": "09/11/2020 18:20:02",
    "Valor": "84,13"
  },
  {
    "FechaHora": "09/11/2020 18:23:01",
    "Valor": "84,25"
  },
  {
    "FechaHora": "09/11/2020 18:23:07",
    "Valor": "84,27"
  },
  {
    "FechaHora": "09/11/2020 18:26:05",
    "Valor": "84,38"
  },
  {
    "FechaHora": "09/11/2020 18:26:08",
    "Valor": "84,35"
  },
  {
    "FechaHora": "09/11/2020 18:29:01",
    "Valor": "84,44"
  },
  {
    "FechaHora": "09/11/2020 18:29:14",
    "Valor": "84,41"
  },
  {
    "FechaHora": "09/11/2020 18:31:57",
    "Valor": "84,22"
  },
  {
    "FechaHora": "09/11/2020 18:32:18",
    "Valor": "84,23"
  },
  {
    "FechaHora": "09/11/2020 18:35:15",
    "Valor": "84,01"
  },
  {
    "FechaHora": "09/11/2020 18:35:19",
    "Valor": "83,98"
  },
  {
    "FechaHora": "09/11/2020 18:38:17",
    "Valor": "83,84"
  },
  {
    "FechaHora": "09/11/2020 18:38:21",
    "Valor": "83,86"
  },
  {
    "FechaHora": "09/11/2020 18:41:08",
    "Valor": "83,66"
  },
  {
    "FechaHora": "09/11/2020 18:41:23",
    "Valor": "83,7"
  },
  {
    "FechaHora": "09/11/2020 18:44:14",
    "Valor": "83,35"
  },
  {
    "FechaHora": "09/11/2020 18:44:23",
    "Valor": "83,33"
  },
  {
    "FechaHora": "09/11/2020 18:47:13",
    "Valor": "82,99"
  },
  {
    "FechaHora": "09/11/2020 18:47:29",
    "Valor": "82,97"
  },
  {
    "FechaHora": "09/11/2020 18:50:25",
    "Valor": "82,59"
  },
  {
    "FechaHora": "09/11/2020 18:50:31",
    "Valor": "82,54"
  },
  {
    "FechaHora": "09/11/2020 18:53:26",
    "Valor": "82,34"
  },
  {
    "FechaHora": "09/11/2020 18:53:36",
    "Valor": "82,36"
  },
  {
    "FechaHora": "09/11/2020 18:56:34",
    "Valor": "82,32"
  },
  {
    "FechaHora": "09/11/2020 18:56:40",
    "Valor": "82,3"
  },
  {
    "FechaHora": "09/11/2020 18:59:37",
    "Valor": "82,51"
  },
  {
    "FechaHora": "09/11/2020 18:59:43",
    "Valor": "82,56"
  },
  {
    "FechaHora": "09/11/2020 19:02:41",
    "Valor": "82,51"
  },
  {
    "FechaHora": "09/11/2020 19:02:51",
    "Valor": "82,53"
  },
  {
    "FechaHora": "09/11/2020 19:05:41",
    "Valor": "82,74"
  },
  {
    "FechaHora": "09/11/2020 19:06:08",
    "Valor": "82,73"
  },
  {
    "FechaHora": "09/11/2020 19:09:06",
    "Valor": "82,93"
  },
  {
    "FechaHora": "09/11/2020 19:09:16",
    "Valor": "82,91"
  },
  {
    "FechaHora": "09/11/2020 19:12:11",
    "Valor": "83,19"
  },
  {
    "FechaHora": "09/11/2020 19:12:17",
    "Valor": "83,21"
  },
  {
    "FechaHora": "09/11/2020 19:14:44",
    "Valor": "83,29"
  },
  {
    "FechaHora": "09/11/2020 19:15:26",
    "Valor": "83,34"
  },
  {
    "FechaHora": "09/11/2020 19:18:17",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/11/2020 19:18:35",
    "Valor": "83,78"
  },
  {
    "FechaHora": "09/11/2020 19:21:34",
    "Valor": "84"
  },
  {
    "FechaHora": "09/11/2020 19:21:38",
    "Valor": "84,02"
  },
  {
    "FechaHora": "09/11/2020 19:24:36",
    "Valor": "84,18"
  },
  {
    "FechaHora": "09/11/2020 19:24:39",
    "Valor": "84,19"
  },
  {
    "FechaHora": "09/11/2020 19:27:36",
    "Valor": "84,26"
  },
  {
    "FechaHora": "09/11/2020 19:27:42",
    "Valor": "84,29"
  },
  {
    "FechaHora": "09/11/2020 19:30:37",
    "Valor": "84,43"
  },
  {
    "FechaHora": "09/11/2020 19:30:58",
    "Valor": "84,4"
  },
  {
    "FechaHora": "09/11/2020 19:33:50",
    "Valor": "84,41"
  },
  {
    "FechaHora": "09/11/2020 19:34:04",
    "Valor": "84,45"
  },
  {
    "FechaHora": "09/11/2020 19:36:58",
    "Valor": "84,5"
  },
  {
    "FechaHora": "09/11/2020 19:37:05",
    "Valor": "84,47"
  },
  {
    "FechaHora": "09/11/2020 19:40:04",
    "Valor": "84,51"
  },
  {
    "FechaHora": "09/11/2020 19:40:16",
    "Valor": "84,5"
  },
  {
    "FechaHora": "09/11/2020 19:43:13",
    "Valor": "84,62"
  },
  {
    "FechaHora": "09/11/2020 19:43:16",
    "Valor": "84,64"
  },
  {
    "FechaHora": "09/11/2020 19:46:10",
    "Valor": "84,54"
  },
  {
    "FechaHora": "09/11/2020 19:46:18",
    "Valor": "84,51"
  },
  {
    "FechaHora": "09/11/2020 19:49:13",
    "Valor": "84,13"
  },
  {
    "FechaHora": "09/11/2020 19:49:21",
    "Valor": "84,1"
  },
  {
    "FechaHora": "09/11/2020 19:52:17",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/11/2020 19:52:21",
    "Valor": "83,71"
  },
  {
    "FechaHora": "09/11/2020 19:55:18",
    "Valor": "83,29"
  },
  {
    "FechaHora": "09/11/2020 19:55:25",
    "Valor": "83,25"
  },
  {
    "FechaHora": "09/11/2020 19:58:20",
    "Valor": "83,06"
  },
  {
    "FechaHora": "09/11/2020 19:58:27",
    "Valor": "83,05"
  },
  {
    "FechaHora": "09/11/2020 20:01:26",
    "Valor": "82,63"
  },
  {
    "FechaHora": "09/11/2020 20:01:32",
    "Valor": "82,59"
  },
  {
    "FechaHora": "09/11/2020 20:04:32",
    "Valor": "82,46"
  },
  {
    "FechaHora": "09/11/2020 20:04:35",
    "Valor": "82,44"
  },
  {
    "FechaHora": "09/11/2020 20:07:35",
    "Valor": "82,1"
  },
  {
    "FechaHora": "09/11/2020 20:07:39",
    "Valor": "82,08"
  },
  {
    "FechaHora": "09/11/2020 20:10:38",
    "Valor": "82,03"
  },
  {
    "FechaHora": "09/11/2020 20:10:41",
    "Valor": "82"
  },
  {
    "FechaHora": "09/11/2020 20:13:40",
    "Valor": "82,25"
  },
  {
    "FechaHora": "09/11/2020 20:13:43",
    "Valor": "82,22"
  },
  {
    "FechaHora": "09/11/2020 20:16:36",
    "Valor": "82,09"
  },
  {
    "FechaHora": "09/11/2020 20:16:54",
    "Valor": "82,12"
  },
  {
    "FechaHora": "09/11/2020 20:19:51",
    "Valor": "82,27"
  },
  {
    "FechaHora": "09/11/2020 20:19:57",
    "Valor": "82,26"
  },
  {
    "FechaHora": "09/11/2020 20:22:59",
    "Valor": "82,26"
  },
  {
    "FechaHora": "09/11/2020 20:23:04",
    "Valor": "82,28"
  },
  {
    "FechaHora": "09/11/2020 20:26:03",
    "Valor": "82,02"
  },
  {
    "FechaHora": "09/11/2020 20:26:09",
    "Valor": "82,07"
  },
  {
    "FechaHora": "09/11/2020 20:29:08",
    "Valor": "81,68"
  },
  {
    "FechaHora": "09/11/2020 20:29:11",
    "Valor": "81,65"
  },
  {
    "FechaHora": "09/11/2020 20:32:06",
    "Valor": "81,45"
  },
  {
    "FechaHora": "09/11/2020 20:32:12",
    "Valor": "81,42"
  },
  {
    "FechaHora": "09/11/2020 20:35:09",
    "Valor": "81,15"
  },
  {
    "FechaHora": "09/11/2020 20:35:13",
    "Valor": "81,1"
  },
  {
    "FechaHora": "09/11/2020 20:38:13",
    "Valor": "80,89"
  },
  {
    "FechaHora": "09/11/2020 20:38:16",
    "Valor": "80,87"
  },
  {
    "FechaHora": "09/11/2020 20:41:11",
    "Valor": "80,51"
  },
  {
    "FechaHora": "09/11/2020 20:41:20",
    "Valor": "80,49"
  },
  {
    "FechaHora": "09/11/2020 20:44:15",
    "Valor": "80,35"
  },
  {
    "FechaHora": "09/11/2020 20:44:30",
    "Valor": "80,3"
  },
  {
    "FechaHora": "09/11/2020 20:47:26",
    "Valor": "80,03"
  },
  {
    "FechaHora": "09/11/2020 20:47:35",
    "Valor": "79,98"
  },
  {
    "FechaHora": "09/11/2020 20:50:31",
    "Valor": "79,76"
  },
  {
    "FechaHora": "09/11/2020 20:50:36",
    "Valor": "79,8"
  },
  {
    "FechaHora": "09/11/2020 20:53:34",
    "Valor": "79,44"
  },
  {
    "FechaHora": "09/11/2020 20:53:40",
    "Valor": "79,39"
  },
  {
    "FechaHora": "09/11/2020 20:56:37",
    "Valor": "79,41"
  },
  {
    "FechaHora": "09/11/2020 20:56:46",
    "Valor": "79,4"
  },
  {
    "FechaHora": "09/11/2020 20:59:44",
    "Valor": "79,63"
  },
  {
    "FechaHora": "09/11/2020 20:59:47",
    "Valor": "79,62"
  },
  {
    "FechaHora": "09/11/2020 21:00:00",
    "Valor": "79,67"
  },
  {
    "FechaHora": "09/11/2020 21:02:43",
    "Valor": "79,42"
  },
  {
    "FechaHora": "09/11/2020 21:02:49",
    "Valor": "79,44"
  },
  {
    "FechaHora": "09/11/2020 21:05:38",
    "Valor": "79,46"
  },
  {
    "FechaHora": "09/11/2020 21:06:00",
    "Valor": "79,42"
  },
  {
    "FechaHora": "09/11/2020 21:08:59",
    "Valor": "79,13"
  },
  {
    "FechaHora": "09/11/2020 21:09:04",
    "Valor": "79,15"
  },
  {
    "FechaHora": "09/11/2020 21:11:54",
    "Valor": "79,04"
  },
  {
    "FechaHora": "09/11/2020 21:12:12",
    "Valor": "79,08"
  },
  {
    "FechaHora": "09/11/2020 21:15:08",
    "Valor": "78,68"
  },
  {
    "FechaHora": "09/11/2020 21:15:14",
    "Valor": "78,71"
  },
  {
    "FechaHora": "09/11/2020 21:18:14",
    "Valor": "78,58"
  },
  {
    "FechaHora": "09/11/2020 21:18:19",
    "Valor": "78,54"
  },
  {
    "FechaHora": "09/11/2020 21:21:16",
    "Valor": "78,88"
  },
  {
    "FechaHora": "09/11/2020 21:21:23",
    "Valor": "78,86"
  },
  {
    "FechaHora": "09/11/2020 21:24:22",
    "Valor": "79,31"
  },
  {
    "FechaHora": "09/11/2020 21:24:26",
    "Valor": "79,37"
  },
  {
    "FechaHora": "09/11/2020 21:27:23",
    "Valor": "79,56"
  },
  {
    "FechaHora": "09/11/2020 21:27:27",
    "Valor": "79,58"
  },
  {
    "FechaHora": "09/11/2020 21:30:27",
    "Valor": "79,92"
  },
  {
    "FechaHora": "09/11/2020 21:30:32",
    "Valor": "79,95"
  },
  {
    "FechaHora": "09/11/2020 21:33:31",
    "Valor": "80,31"
  },
  {
    "FechaHora": "09/11/2020 21:33:37",
    "Valor": "80,34"
  },
  {
    "FechaHora": "09/11/2020 21:36:26",
    "Valor": "80,8"
  },
  {
    "FechaHora": "09/11/2020 21:36:38",
    "Valor": "80,75"
  },
  {
    "FechaHora": "09/11/2020 21:39:33",
    "Valor": "81,04"
  },
  {
    "FechaHora": "09/11/2020 21:39:40",
    "Valor": "81,05"
  },
  {
    "FechaHora": "09/11/2020 21:42:36",
    "Valor": "81,46"
  },
  {
    "FechaHora": "09/11/2020 21:42:40",
    "Valor": "81,49"
  },
  {
    "FechaHora": "09/11/2020 21:45:37",
    "Valor": "81,73"
  },
  {
    "FechaHora": "09/11/2020 21:45:41",
    "Valor": "81,76"
  },
  {
    "FechaHora": "09/11/2020 21:48:35",
    "Valor": "81,73"
  },
  {
    "FechaHora": "09/11/2020 21:48:52",
    "Valor": "81,68"
  },
  {
    "FechaHora": "09/11/2020 21:51:50",
    "Valor": "81,43"
  },
  {
    "FechaHora": "09/11/2020 21:52:05",
    "Valor": "81,45"
  },
  {
    "FechaHora": "09/11/2020 21:55:02",
    "Valor": "81,58"
  },
  {
    "FechaHora": "09/11/2020 21:55:06",
    "Valor": "81,55"
  },
  {
    "FechaHora": "09/11/2020 21:57:59",
    "Valor": "81,89"
  },
  {
    "FechaHora": "09/11/2020 21:58:06",
    "Valor": "81,9"
  },
  {
    "FechaHora": "09/11/2020 22:01:01",
    "Valor": "81,96"
  },
  {
    "FechaHora": "09/11/2020 22:01:09",
    "Valor": "81,87"
  },
  {
    "FechaHora": "09/11/2020 22:04:10",
    "Valor": "81,86"
  },
  {
    "FechaHora": "09/11/2020 22:04:13",
    "Valor": "81,83"
  },
  {
    "FechaHora": "09/11/2020 22:07:11",
    "Valor": "81,81"
  },
  {
    "FechaHora": "09/11/2020 22:07:17",
    "Valor": "81,79"
  },
  {
    "FechaHora": "09/11/2020 22:10:15",
    "Valor": "81,57"
  },
  {
    "FechaHora": "09/11/2020 22:10:30",
    "Valor": "81,51"
  },
  {
    "FechaHora": "09/11/2020 22:13:24",
    "Valor": "81,67"
  },
  {
    "FechaHora": "09/11/2020 22:13:36",
    "Valor": "81,6"
  },
  {
    "FechaHora": "09/11/2020 22:16:32",
    "Valor": "81,28"
  },
  {
    "FechaHora": "09/11/2020 22:16:41",
    "Valor": "81,29"
  },
  {
    "FechaHora": "09/11/2020 22:19:36",
    "Valor": "81"
  },
  {
    "FechaHora": "09/11/2020 22:19:46",
    "Valor": "81,01"
  },
  {
    "FechaHora": "09/11/2020 22:22:39",
    "Valor": "81,15"
  },
  {
    "FechaHora": "09/11/2020 22:22:49",
    "Valor": "81,16"
  },
  {
    "FechaHora": "09/11/2020 22:25:39",
    "Valor": "80,95"
  },
  {
    "FechaHora": "09/11/2020 22:25:52",
    "Valor": "80,93"
  },
  {
    "FechaHora": "09/11/2020 22:28:40",
    "Valor": "80,39"
  },
  {
    "FechaHora": "09/11/2020 22:29:03",
    "Valor": "80,31"
  },
  {
    "FechaHora": "09/11/2020 22:31:44",
    "Valor": "80,58"
  },
  {
    "FechaHora": "09/11/2020 22:32:04",
    "Valor": "80,6"
  },
  {
    "FechaHora": "09/11/2020 22:35:02",
    "Valor": "80,3"
  },
  {
    "FechaHora": "09/11/2020 22:35:05",
    "Valor": "80,31"
  },
  {
    "FechaHora": "09/11/2020 22:38:05",
    "Valor": "80,46"
  },
  {
    "FechaHora": "09/11/2020 22:38:08",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/11/2020 22:41:06",
    "Valor": "79,95"
  },
  {
    "FechaHora": "09/11/2020 22:41:24",
    "Valor": "79,94"
  },
  {
    "FechaHora": "09/11/2020 22:44:21",
    "Valor": "80,31"
  },
  {
    "FechaHora": "09/11/2020 22:44:24",
    "Valor": "80,32"
  },
  {
    "FechaHora": "09/11/2020 22:47:21",
    "Valor": "80,41"
  },
  {
    "FechaHora": "09/11/2020 22:47:28",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/11/2020 22:50:24",
    "Valor": "80,6"
  },
  {
    "FechaHora": "09/11/2020 22:50:29",
    "Valor": "80,65"
  },
  {
    "FechaHora": "09/11/2020 22:53:29",
    "Valor": "80,62"
  },
  {
    "FechaHora": "09/11/2020 22:53:34",
    "Valor": "80,68"
  },
  {
    "FechaHora": "09/11/2020 22:56:33",
    "Valor": "81,18"
  },
  {
    "FechaHora": "09/11/2020 22:56:43",
    "Valor": "81,13"
  },
  {
    "FechaHora": "09/11/2020 22:59:41",
    "Valor": "81,23"
  },
  {
    "FechaHora": "09/11/2020 22:59:47",
    "Valor": "81,18"
  },
  {
    "FechaHora": "09/11/2020 23:02:45",
    "Valor": "81,54"
  },
  {
    "FechaHora": "09/11/2020 23:02:48",
    "Valor": "81,55"
  },
  {
    "FechaHora": "09/11/2020 23:05:38",
    "Valor": "81,56"
  },
  {
    "FechaHora": "09/11/2020 23:05:58",
    "Valor": "81,52"
  },
  {
    "FechaHora": "09/11/2020 23:08:52",
    "Valor": "81,69"
  },
  {
    "FechaHora": "09/11/2020 23:09:03",
    "Valor": "81,7"
  },
  {
    "FechaHora": "09/11/2020 23:12:02",
    "Valor": "81,75"
  },
  {
    "FechaHora": "09/11/2020 23:12:05",
    "Valor": "81,73"
  },
  {
    "FechaHora": "09/11/2020 23:15:00",
    "Valor": "81,99"
  },
  {
    "FechaHora": "09/11/2020 23:15:06",
    "Valor": "82,02"
  },
  {
    "FechaHora": "09/11/2020 23:18:06",
    "Valor": "82,11"
  },
  {
    "FechaHora": "09/11/2020 23:18:12",
    "Valor": "82,12"
  },
  {
    "FechaHora": "09/11/2020 23:21:05",
    "Valor": "82,26"
  },
  {
    "FechaHora": "09/11/2020 23:21:30",
    "Valor": "82,25"
  },
  {
    "FechaHora": "09/11/2020 23:24:23",
    "Valor": "82,32"
  },
  {
    "FechaHora": "09/11/2020 23:24:34",
    "Valor": "82,28"
  },
  {
    "FechaHora": "09/11/2020 23:27:31",
    "Valor": "82,52"
  },
  {
    "FechaHora": "09/11/2020 23:27:35",
    "Valor": "82,57"
  },
  {
    "FechaHora": "09/11/2020 23:30:30",
    "Valor": "82,79"
  },
  {
    "FechaHora": "09/11/2020 23:30:49",
    "Valor": "82,82"
  },
  {
    "FechaHora": "09/11/2020 23:33:49",
    "Valor": "83,16"
  },
  {
    "FechaHora": "09/11/2020 23:34:06",
    "Valor": "83,18"
  },
  {
    "FechaHora": "09/11/2020 23:37:03",
    "Valor": "83,72"
  },
  {
    "FechaHora": "09/11/2020 23:37:08",
    "Valor": "83,74"
  },
  {
    "FechaHora": "09/11/2020 23:40:03",
    "Valor": "84,15"
  },
  {
    "FechaHora": "09/11/2020 23:40:11",
    "Valor": "84,14"
  },
  {
    "FechaHora": "09/11/2020 23:43:10",
    "Valor": "84,32"
  },
  {
    "FechaHora": "09/11/2020 23:43:16",
    "Valor": "84,36"
  },
  {
    "FechaHora": "09/11/2020 23:46:15",
    "Valor": "84,39"
  },
  {
    "FechaHora": "09/11/2020 23:46:18",
    "Valor": "84,37"
  },
  {
    "FechaHora": "09/11/2020 23:49:01",
    "Valor": "84,58"
  },
  {
    "FechaHora": "09/11/2020 23:49:20",
    "Valor": "84,57"
  },
  {
    "FechaHora": "09/11/2020 23:52:07",
    "Valor": "84,75"
  },
  {
    "FechaHora": "09/11/2020 23:52:21",
    "Valor": "84,64"
  },
  {
    "FechaHora": "09/11/2020 23:55:07",
    "Valor": "85,02"
  },
  {
    "FechaHora": "09/11/2020 23:55:22",
    "Valor": "84,93"
  },
  {
    "FechaHora": "09/11/2020 23:58:21",
    "Valor": "84,93"
  },
  {
    "FechaHora": "09/11/2020 23:58:24",
    "Valor": "84,91"
  },
  {
    "FechaHora": "10/11/2020 00:01:15",
    "Valor": "84,77"
  },
  {
    "FechaHora": "10/11/2020 00:01:26",
    "Valor": "84,84"
  },
  {
    "FechaHora": "10/11/2020 00:04:11",
    "Valor": "84,61"
  },
  {
    "FechaHora": "10/11/2020 00:04:27",
    "Valor": "84,64"
  },
  {
    "FechaHora": "10/11/2020 00:07:26",
    "Valor": "84,5"
  },
  {
    "FechaHora": "10/11/2020 00:07:29",
    "Valor": "84,45"
  },
  {
    "FechaHora": "10/11/2020 00:10:21",
    "Valor": "84,08"
  },
  {
    "FechaHora": "10/11/2020 00:10:30",
    "Valor": "84,04"
  },
  {
    "FechaHora": "10/11/2020 00:13:22",
    "Valor": "83,92"
  },
  {
    "FechaHora": "10/11/2020 00:13:33",
    "Valor": "83,88"
  },
  {
    "FechaHora": "10/11/2020 00:16:26",
    "Valor": "83,84"
  },
  {
    "FechaHora": "10/11/2020 00:16:43",
    "Valor": "83,82"
  },
  {
    "FechaHora": "10/11/2020 00:19:39",
    "Valor": "83,7"
  },
  {
    "FechaHora": "10/11/2020 00:19:54",
    "Valor": "83,71"
  },
  {
    "FechaHora": "10/11/2020 00:22:35",
    "Valor": "83,88"
  },
  {
    "FechaHora": "10/11/2020 00:22:55",
    "Valor": "83,9"
  },
  {
    "FechaHora": "10/11/2020 00:25:52",
    "Valor": "83,6"
  },
  {
    "FechaHora": "10/11/2020 00:25:59",
    "Valor": "83,57"
  },
  {
    "FechaHora": "10/11/2020 00:28:58",
    "Valor": "83,65"
  },
  {
    "FechaHora": "10/11/2020 00:29:12",
    "Valor": "83,62"
  },
  {
    "FechaHora": "10/11/2020 00:32:06",
    "Valor": "83,81"
  },
  {
    "FechaHora": "10/11/2020 00:32:17",
    "Valor": "83,82"
  },
  {
    "FechaHora": "10/11/2020 00:35:16",
    "Valor": "83,99"
  },
  {
    "FechaHora": "10/11/2020 00:35:23",
    "Valor": "83,97"
  },
  {
    "FechaHora": "10/11/2020 00:38:19",
    "Valor": "84,22"
  },
  {
    "FechaHora": "10/11/2020 00:38:24",
    "Valor": "84,16"
  },
  {
    "FechaHora": "10/11/2020 00:41:04",
    "Valor": "84,33"
  },
  {
    "FechaHora": "10/11/2020 00:41:26",
    "Valor": "84,41"
  },
  {
    "FechaHora": "10/11/2020 00:44:21",
    "Valor": "85,05"
  },
  {
    "FechaHora": "10/11/2020 00:44:26",
    "Valor": "84,97"
  },
  {
    "FechaHora": "10/11/2020 00:47:25",
    "Valor": "84,95"
  },
  {
    "FechaHora": "10/11/2020 00:47:31",
    "Valor": "84,98"
  },
  {
    "FechaHora": "10/11/2020 00:50:29",
    "Valor": "85,34"
  },
  {
    "FechaHora": "10/11/2020 00:50:38",
    "Valor": "85,42"
  },
  {
    "FechaHora": "10/11/2020 00:53:35",
    "Valor": "85,48"
  },
  {
    "FechaHora": "10/11/2020 00:53:42",
    "Valor": "85,4"
  },
  {
    "FechaHora": "10/11/2020 00:56:38",
    "Valor": "85,1"
  },
  {
    "FechaHora": "10/11/2020 00:56:44",
    "Valor": "85,14"
  },
  {
    "FechaHora": "10/11/2020 00:59:39",
    "Valor": "85,15"
  },
  {
    "FechaHora": "10/11/2020 00:59:47",
    "Valor": "85,23"
  },
  {
    "FechaHora": "10/11/2020 01:02:45",
    "Valor": "85,33"
  },
  {
    "FechaHora": "10/11/2020 01:02:49",
    "Valor": "85,36"
  },
  {
    "FechaHora": "10/11/2020 01:05:49",
    "Valor": "85,24"
  },
  {
    "FechaHora": "10/11/2020 01:05:52",
    "Valor": "85,28"
  },
  {
    "FechaHora": "10/11/2020 01:08:49",
    "Valor": "85,43"
  },
  {
    "FechaHora": "10/11/2020 01:08:54",
    "Valor": "85,4"
  },
  {
    "FechaHora": "10/11/2020 01:11:52",
    "Valor": "85,34"
  },
  {
    "FechaHora": "10/11/2020 01:12:16",
    "Valor": "85,36"
  },
  {
    "FechaHora": "10/11/2020 01:15:16",
    "Valor": "85,42"
  },
  {
    "FechaHora": "10/11/2020 01:15:20",
    "Valor": "85,44"
  },
  {
    "FechaHora": "10/11/2020 01:18:12",
    "Valor": "85,31"
  },
  {
    "FechaHora": "10/11/2020 01:18:30",
    "Valor": "85,29"
  },
  {
    "FechaHora": "10/11/2020 01:21:29",
    "Valor": "85,18"
  },
  {
    "FechaHora": "10/11/2020 01:21:35",
    "Valor": "85,14"
  },
  {
    "FechaHora": "10/11/2020 01:24:34",
    "Valor": "84,87"
  },
  {
    "FechaHora": "10/11/2020 01:24:37",
    "Valor": "84,88"
  },
  {
    "FechaHora": "10/11/2020 01:27:35",
    "Valor": "84,67"
  },
  {
    "FechaHora": "10/11/2020 01:27:40",
    "Valor": "84,65"
  },
  {
    "FechaHora": "10/11/2020 01:30:35",
    "Valor": "84,82"
  },
  {
    "FechaHora": "10/11/2020 01:30:50",
    "Valor": "84,79"
  },
  {
    "FechaHora": "10/11/2020 01:33:45",
    "Valor": "84,62"
  },
  {
    "FechaHora": "10/11/2020 01:33:51",
    "Valor": "84,73"
  },
  {
    "FechaHora": "10/11/2020 01:36:46",
    "Valor": "84,89"
  },
  {
    "FechaHora": "10/11/2020 01:36:54",
    "Valor": "84,91"
  },
  {
    "FechaHora": "10/11/2020 01:39:47",
    "Valor": "84,91"
  },
  {
    "FechaHora": "10/11/2020 01:40:03",
    "Valor": "84,89"
  },
  {
    "FechaHora": "10/11/2020 01:43:01",
    "Valor": "85,17"
  },
  {
    "FechaHora": "10/11/2020 01:43:06",
    "Valor": "85,09"
  },
  {
    "FechaHora": "10/11/2020 01:46:02",
    "Valor": "85,45"
  },
  {
    "FechaHora": "10/11/2020 01:46:06",
    "Valor": "85,52"
  },
  {
    "FechaHora": "10/11/2020 01:49:00",
    "Valor": "86,11"
  },
  {
    "FechaHora": "10/11/2020 01:49:06",
    "Valor": "86,13"
  },
  {
    "FechaHora": "10/11/2020 01:52:06",
    "Valor": "86,15"
  },
  {
    "FechaHora": "10/11/2020 01:52:16",
    "Valor": "86,2"
  },
  {
    "FechaHora": "10/11/2020 01:55:13",
    "Valor": "86,5"
  },
  {
    "FechaHora": "10/11/2020 01:55:18",
    "Valor": "86,46"
  },
  {
    "FechaHora": "10/11/2020 01:58:16",
    "Valor": "87,15"
  },
  {
    "FechaHora": "10/11/2020 01:58:23",
    "Valor": "87,19"
  },
  {
    "FechaHora": "10/11/2020 02:01:22",
    "Valor": "87,58"
  },
  {
    "FechaHora": "10/11/2020 02:01:34",
    "Valor": "87,64"
  },
  {
    "FechaHora": "10/11/2020 02:04:32",
    "Valor": "88,08"
  },
  {
    "FechaHora": "10/11/2020 02:04:36",
    "Valor": "88,05"
  },
  {
    "FechaHora": "10/11/2020 02:07:27",
    "Valor": "88,36"
  },
  {
    "FechaHora": "10/11/2020 02:07:42",
    "Valor": "88,38"
  },
  {
    "FechaHora": "10/11/2020 02:10:37",
    "Valor": "88,83"
  },
  {
    "FechaHora": "10/11/2020 02:10:47",
    "Valor": "88,89"
  },
  {
    "FechaHora": "10/11/2020 02:13:40",
    "Valor": "89,15"
  },
  {
    "FechaHora": "10/11/2020 02:14:00",
    "Valor": "89,18"
  },
  {
    "FechaHora": "10/11/2020 02:16:52",
    "Valor": "89,62"
  },
  {
    "FechaHora": "10/11/2020 02:17:05",
    "Valor": "89,68"
  },
  {
    "FechaHora": "10/11/2020 02:19:58",
    "Valor": "89,9"
  },
  {
    "FechaHora": "10/11/2020 02:20:05",
    "Valor": "89,94"
  },
  {
    "FechaHora": "10/11/2020 02:23:07",
    "Valor": "89,94"
  },
  {
    "FechaHora": "10/11/2020 02:23:12",
    "Valor": "89,9"
  },
  {
    "FechaHora": "10/11/2020 02:26:11",
    "Valor": "90,1"
  },
  {
    "FechaHora": "10/11/2020 02:26:15",
    "Valor": "90,13"
  },
  {
    "FechaHora": "10/11/2020 02:29:06",
    "Valor": "90,02"
  },
  {
    "FechaHora": "10/11/2020 02:29:24",
    "Valor": "90"
  },
  {
    "FechaHora": "10/11/2020 02:32:23",
    "Valor": "90,05"
  },
  {
    "FechaHora": "10/11/2020 02:32:31",
    "Valor": "90,06"
  },
  {
    "FechaHora": "10/11/2020 02:35:29",
    "Valor": "89,99"
  },
  {
    "FechaHora": "10/11/2020 02:35:35",
    "Valor": "89,98"
  },
  {
    "FechaHora": "10/11/2020 02:38:33",
    "Valor": "90,1"
  },
  {
    "FechaHora": "10/11/2020 02:38:36",
    "Valor": "90,14"
  },
  {
    "FechaHora": "10/11/2020 02:41:35",
    "Valor": "90,31"
  },
  {
    "FechaHora": "10/11/2020 02:41:38",
    "Valor": "90,27"
  },
  {
    "FechaHora": "10/11/2020 02:44:34",
    "Valor": "90,58"
  },
  {
    "FechaHora": "10/11/2020 02:44:42",
    "Valor": "90,61"
  },
  {
    "FechaHora": "10/11/2020 02:47:23",
    "Valor": "90,71"
  },
  {
    "FechaHora": "10/11/2020 02:47:42",
    "Valor": "90,69"
  },
  {
    "FechaHora": "10/11/2020 02:50:34",
    "Valor": "90,95"
  },
  {
    "FechaHora": "10/11/2020 02:50:45",
    "Valor": "90,98"
  },
  {
    "FechaHora": "10/11/2020 02:53:37",
    "Valor": "91,04"
  },
  {
    "FechaHora": "10/11/2020 02:53:46",
    "Valor": "91,06"
  },
  {
    "FechaHora": "10/11/2020 02:56:40",
    "Valor": "91,2"
  },
  {
    "FechaHora": "10/11/2020 02:56:48",
    "Valor": "91,18"
  },
  {
    "FechaHora": "10/11/2020 02:59:42",
    "Valor": "91,26"
  },
  {
    "FechaHora": "10/11/2020 02:59:49",
    "Valor": "91,23"
  },
  {
    "FechaHora": "10/11/2020 03:02:51",
    "Valor": "91,23"
  },
  {
    "FechaHora": "10/11/2020 03:02:54",
    "Valor": "91,22"
  },
  {
    "FechaHora": "10/11/2020 03:05:49",
    "Valor": "91,34"
  },
  {
    "FechaHora": "10/11/2020 03:05:56",
    "Valor": "91,32"
  },
  {
    "FechaHora": "10/11/2020 03:08:54",
    "Valor": "91,28"
  },
  {
    "FechaHora": "10/11/2020 03:08:57",
    "Valor": "91,25"
  },
  {
    "FechaHora": "10/11/2020 03:11:56",
    "Valor": "91,2"
  },
  {
    "FechaHora": "10/11/2020 03:12:02",
    "Valor": "91,16"
  },
  {
    "FechaHora": "10/11/2020 03:14:56",
    "Valor": "91,11"
  },
  {
    "FechaHora": "10/11/2020 03:15:02",
    "Valor": "91,06"
  },
  {
    "FechaHora": "10/11/2020 03:17:54",
    "Valor": "91,06"
  },
  {
    "FechaHora": "10/11/2020 03:18:03",
    "Valor": "91,02"
  },
  {
    "FechaHora": "10/11/2020 03:20:56",
    "Valor": "90,73"
  },
  {
    "FechaHora": "10/11/2020 03:21:07",
    "Valor": "90,79"
  },
  {
    "FechaHora": "10/11/2020 03:24:06",
    "Valor": "90,79"
  },
  {
    "FechaHora": "10/11/2020 03:24:12",
    "Valor": "90,83"
  },
  {
    "FechaHora": "10/11/2020 03:27:10",
    "Valor": "91,03"
  },
  {
    "FechaHora": "10/11/2020 03:27:13",
    "Valor": "91,01"
  },
  {
    "FechaHora": "10/11/2020 03:30:11",
    "Valor": "90,9"
  },
  {
    "FechaHora": "10/11/2020 03:30:14",
    "Valor": "90,93"
  },
  {
    "FechaHora": "10/11/2020 03:33:05",
    "Valor": "90,77"
  },
  {
    "FechaHora": "10/11/2020 03:33:15",
    "Valor": "90,79"
  },
  {
    "FechaHora": "10/11/2020 03:36:06",
    "Valor": "90,62"
  },
  {
    "FechaHora": "10/11/2020 03:36:21",
    "Valor": "90,64"
  },
  {
    "FechaHora": "10/11/2020 03:39:18",
    "Valor": "90,45"
  },
  {
    "FechaHora": "10/11/2020 03:39:26",
    "Valor": "90,43"
  },
  {
    "FechaHora": "10/11/2020 03:42:17",
    "Valor": "89,75"
  },
  {
    "FechaHora": "10/11/2020 03:42:28",
    "Valor": "89,73"
  },
  {
    "FechaHora": "10/11/2020 03:45:23",
    "Valor": "89,1"
  },
  {
    "FechaHora": "10/11/2020 03:45:29",
    "Valor": "89,08"
  },
  {
    "FechaHora": "10/11/2020 03:48:29",
    "Valor": "88,54"
  },
  {
    "FechaHora": "10/11/2020 03:48:31",
    "Valor": "88,52"
  },
  {
    "FechaHora": "10/11/2020 03:51:31",
    "Valor": "87,86"
  },
  {
    "FechaHora": "10/11/2020 03:51:37",
    "Valor": "87,82"
  },
  {
    "FechaHora": "10/11/2020 03:54:36",
    "Valor": "86,86"
  },
  {
    "FechaHora": "10/11/2020 03:54:53",
    "Valor": "86,83"
  },
  {
    "FechaHora": "10/11/2020 03:57:50",
    "Valor": "86,61"
  },
  {
    "FechaHora": "10/11/2020 03:57:53",
    "Valor": "86,59"
  },
  {
    "FechaHora": "10/11/2020 04:00:52",
    "Valor": "86,53"
  },
  {
    "FechaHora": "10/11/2020 04:00:58",
    "Valor": "86,55"
  },
  {
    "FechaHora": "10/11/2020 04:03:55",
    "Valor": "86,79"
  },
  {
    "FechaHora": "10/11/2020 04:04:00",
    "Valor": "86,82"
  },
  {
    "FechaHora": "10/11/2020 04:06:49",
    "Valor": "86,91"
  },
  {
    "FechaHora": "10/11/2020 04:07:06",
    "Valor": "86,89"
  },
  {
    "FechaHora": "10/11/2020 04:10:04",
    "Valor": "86,95"
  },
  {
    "FechaHora": "10/11/2020 04:10:08",
    "Valor": "86,99"
  },
  {
    "FechaHora": "10/11/2020 04:13:05",
    "Valor": "86,77"
  },
  {
    "FechaHora": "10/11/2020 04:13:08",
    "Valor": "86,78"
  },
  {
    "FechaHora": "10/11/2020 04:16:06",
    "Valor": "86,67"
  },
  {
    "FechaHora": "10/11/2020 04:16:12",
    "Valor": "86,68"
  },
  {
    "FechaHora": "10/11/2020 04:19:12",
    "Valor": "86,91"
  },
  {
    "FechaHora": "10/11/2020 04:19:23",
    "Valor": "86,92"
  },
  {
    "FechaHora": "10/11/2020 04:22:17",
    "Valor": "87,24"
  },
  {
    "FechaHora": "10/11/2020 04:22:23",
    "Valor": "87,23"
  },
  {
    "FechaHora": "10/11/2020 04:25:21",
    "Valor": "87,53"
  },
  {
    "FechaHora": "10/11/2020 04:25:27",
    "Valor": "87,55"
  },
  {
    "FechaHora": "10/11/2020 04:28:23",
    "Valor": "87,88"
  },
  {
    "FechaHora": "10/11/2020 04:28:28",
    "Valor": "87,86"
  },
  {
    "FechaHora": "10/11/2020 04:31:16",
    "Valor": "88,11"
  },
  {
    "FechaHora": "10/11/2020 04:31:34",
    "Valor": "88,14"
  },
  {
    "FechaHora": "10/11/2020 04:34:33",
    "Valor": "88,44"
  },
  {
    "FechaHora": "10/11/2020 04:34:39",
    "Valor": "88,46"
  },
  {
    "FechaHora": "10/11/2020 04:37:32",
    "Valor": "88,68"
  },
  {
    "FechaHora": "10/11/2020 04:37:39",
    "Valor": "88,65"
  },
  {
    "FechaHora": "10/11/2020 04:40:38",
    "Valor": "88,97"
  },
  {
    "FechaHora": "10/11/2020 04:40:42",
    "Valor": "88,95"
  },
  {
    "FechaHora": "10/11/2020 04:43:34",
    "Valor": "88,78"
  },
  {
    "FechaHora": "10/11/2020 04:43:45",
    "Valor": "88,77"
  },
  {
    "FechaHora": "10/11/2020 04:46:32",
    "Valor": "89,01"
  },
  {
    "FechaHora": "10/11/2020 04:46:49",
    "Valor": "89"
  },
  {
    "FechaHora": "10/11/2020 04:49:43",
    "Valor": "89,12"
  },
  {
    "FechaHora": "10/11/2020 04:49:51",
    "Valor": "89,11"
  },
  {
    "FechaHora": "10/11/2020 04:52:48",
    "Valor": "89,18"
  },
  {
    "FechaHora": "10/11/2020 04:52:55",
    "Valor": "89,17"
  },
  {
    "FechaHora": "10/11/2020 04:55:49",
    "Valor": "89,22"
  },
  {
    "FechaHora": "10/11/2020 04:55:57",
    "Valor": "89,13"
  },
  {
    "FechaHora": "10/11/2020 04:58:49",
    "Valor": "89"
  },
  {
    "FechaHora": "10/11/2020 04:58:57",
    "Valor": "89,03"
  },
  {
    "FechaHora": "10/11/2020 05:01:55",
    "Valor": "89,11"
  },
  {
    "FechaHora": "10/11/2020 05:02:01",
    "Valor": "89,13"
  },
  {
    "FechaHora": "10/11/2020 05:04:51",
    "Valor": "89,29"
  },
  {
    "FechaHora": "10/11/2020 05:05:09",
    "Valor": "89,27"
  },
  {
    "FechaHora": "10/11/2020 05:07:59",
    "Valor": "89,4"
  },
  {
    "FechaHora": "10/11/2020 05:08:09",
    "Valor": "89,38"
  },
  {
    "FechaHora": "10/11/2020 05:11:09",
    "Valor": "89,58"
  },
  {
    "FechaHora": "10/11/2020 05:11:18",
    "Valor": "89,59"
  },
  {
    "FechaHora": "10/11/2020 05:14:16",
    "Valor": "89,73"
  },
  {
    "FechaHora": "10/11/2020 05:14:21",
    "Valor": "89,75"
  },
  {
    "FechaHora": "10/11/2020 05:17:20",
    "Valor": "89,94"
  },
  {
    "FechaHora": "10/11/2020 05:17:23",
    "Valor": "89,97"
  },
  {
    "FechaHora": "10/11/2020 05:20:20",
    "Valor": "90,37"
  },
  {
    "FechaHora": "10/11/2020 05:20:31",
    "Valor": "90,43"
  },
  {
    "FechaHora": "10/11/2020 05:23:30",
    "Valor": "90,47"
  },
  {
    "FechaHora": "10/11/2020 05:23:49",
    "Valor": "90,51"
  },
  {
    "FechaHora": "10/11/2020 05:26:48",
    "Valor": "90,92"
  },
  {
    "FechaHora": "10/11/2020 05:26:51",
    "Valor": "90,88"
  },
  {
    "FechaHora": "10/11/2020 05:29:36",
    "Valor": "90,9"
  },
  {
    "FechaHora": "10/11/2020 05:29:55",
    "Valor": "90,85"
  },
  {
    "FechaHora": "10/11/2020 05:32:48",
    "Valor": "90,71"
  },
  {
    "FechaHora": "10/11/2020 05:33:12",
    "Valor": "90,73"
  },
  {
    "FechaHora": "10/11/2020 05:36:10",
    "Valor": "90,68"
  },
  {
    "FechaHora": "10/11/2020 05:36:15",
    "Valor": "90,66"
  },
  {
    "FechaHora": "10/11/2020 05:39:10",
    "Valor": "90,38"
  },
  {
    "FechaHora": "10/11/2020 05:39:22",
    "Valor": "90,4"
  },
  {
    "FechaHora": "10/11/2020 05:42:22",
    "Valor": "90,13"
  },
  {
    "FechaHora": "10/11/2020 05:42:26",
    "Valor": "90,15"
  },
  {
    "FechaHora": "10/11/2020 05:45:20",
    "Valor": "89,89"
  },
  {
    "FechaHora": "10/11/2020 05:45:27",
    "Valor": "89,87"
  },
  {
    "FechaHora": "10/11/2020 05:48:26",
    "Valor": "89,4"
  },
  {
    "FechaHora": "10/11/2020 05:48:29",
    "Valor": "89,42"
  },
  {
    "FechaHora": "10/11/2020 05:51:25",
    "Valor": "89,16"
  },
  {
    "FechaHora": "10/11/2020 05:51:29",
    "Valor": "89,14"
  },
  {
    "FechaHora": "10/11/2020 05:54:26",
    "Valor": "88,85"
  },
  {
    "FechaHora": "10/11/2020 05:54:31",
    "Valor": "88,8"
  },
  {
    "FechaHora": "10/11/2020 05:57:31",
    "Valor": "88,85"
  },
  {
    "FechaHora": "10/11/2020 05:57:34",
    "Valor": "88,89"
  },
  {
    "FechaHora": "10/11/2020 06:00:39",
    "Valor": "88,89"
  },
  {
    "FechaHora": "10/11/2020 06:00:43",
    "Valor": "88,87"
  },
  {
    "FechaHora": "10/11/2020 06:03:35",
    "Valor": "88,83"
  },
  {
    "FechaHora": "10/11/2020 06:03:44",
    "Valor": "88,91"
  },
  {
    "FechaHora": "10/11/2020 06:06:44",
    "Valor": "89"
  },
  {
    "FechaHora": "10/11/2020 06:06:51",
    "Valor": "88,98"
  },
  {
    "FechaHora": "10/11/2020 06:09:43",
    "Valor": "89,1"
  },
  {
    "FechaHora": "10/11/2020 06:09:52",
    "Valor": "89,13"
  },
  {
    "FechaHora": "10/11/2020 06:12:49",
    "Valor": "89,14"
  },
  {
    "FechaHora": "10/11/2020 06:12:54",
    "Valor": "89,11"
  },
  {
    "FechaHora": "10/11/2020 06:15:51",
    "Valor": "89,26"
  },
  {
    "FechaHora": "10/11/2020 06:15:58",
    "Valor": "89,25"
  },
  {
    "FechaHora": "10/11/2020 06:18:55",
    "Valor": "89,52"
  },
  {
    "FechaHora": "10/11/2020 06:19:14",
    "Valor": "89,48"
  },
  {
    "FechaHora": "10/11/2020 06:22:10",
    "Valor": "89,62"
  },
  {
    "FechaHora": "10/11/2020 06:22:22",
    "Valor": "89,66"
  },
  {
    "FechaHora": "10/11/2020 06:25:20",
    "Valor": "89,79"
  },
  {
    "FechaHora": "10/11/2020 06:25:25",
    "Valor": "89,81"
  },
  {
    "FechaHora": "10/11/2020 06:28:15",
    "Valor": "89,89"
  },
  {
    "FechaHora": "10/11/2020 06:28:25",
    "Valor": "89,86"
  },
  {
    "FechaHora": "10/11/2020 06:31:15",
    "Valor": "89,76"
  },
  {
    "FechaHora": "10/11/2020 06:31:25",
    "Valor": "89,75"
  },
  {
    "FechaHora": "10/11/2020 06:34:21",
    "Valor": "89,66"
  },
  {
    "FechaHora": "10/11/2020 06:34:27",
    "Valor": "89,65"
  },
  {
    "FechaHora": "10/11/2020 06:37:21",
    "Valor": "89,61"
  },
  {
    "FechaHora": "10/11/2020 06:37:33",
    "Valor": "89,59"
  },
  {
    "FechaHora": "10/11/2020 06:40:21",
    "Valor": "89,62"
  },
  {
    "FechaHora": "10/11/2020 06:40:42",
    "Valor": "89,64"
  },
  {
    "FechaHora": "10/11/2020 06:43:42",
    "Valor": "89,72"
  },
  {
    "FechaHora": "10/11/2020 06:43:52",
    "Valor": "89,75"
  },
  {
    "FechaHora": "10/11/2020 06:46:50",
    "Valor": "89,77"
  },
  {
    "FechaHora": "10/11/2020 06:46:53",
    "Valor": "89,79"
  },
  {
    "FechaHora": "10/11/2020 06:49:50",
    "Valor": "89,89"
  },
  {
    "FechaHora": "10/11/2020 06:49:53",
    "Valor": "89,87"
  },
  {
    "FechaHora": "10/11/2020 06:52:52",
    "Valor": "89,87"
  },
  {
    "FechaHora": "10/11/2020 06:52:58",
    "Valor": "89,89"
  },
  {
    "FechaHora": "10/11/2020 06:55:52",
    "Valor": "89,92"
  },
  {
    "FechaHora": "10/11/2020 06:56:08",
    "Valor": "89,9"
  },
  {
    "FechaHora": "10/11/2020 06:59:07",
    "Valor": "89,89"
  },
  {
    "FechaHora": "10/11/2020 06:59:28",
    "Valor": "89,91"
  },
  {
    "FechaHora": "10/11/2020 07:02:16",
    "Valor": "90,01"
  },
  {
    "FechaHora": "10/11/2020 07:02:29",
    "Valor": "90,06"
  },
  {
    "FechaHora": "10/11/2020 07:05:18",
    "Valor": "89,93"
  },
  {
    "FechaHora": "10/11/2020 07:05:30",
    "Valor": "89,91"
  },
  {
    "FechaHora": "10/11/2020 07:08:30",
    "Valor": "89,9"
  },
  {
    "FechaHora": "10/11/2020 07:08:44",
    "Valor": "89,88"
  },
  {
    "FechaHora": "10/11/2020 07:11:41",
    "Valor": "89,55"
  },
  {
    "FechaHora": "10/11/2020 07:11:46",
    "Valor": "89,52"
  },
  {
    "FechaHora": "10/11/2020 07:14:41",
    "Valor": "89,46"
  },
  {
    "FechaHora": "10/11/2020 07:14:46",
    "Valor": "89,54"
  },
  {
    "FechaHora": "10/11/2020 07:17:45",
    "Valor": "88,98"
  },
  {
    "FechaHora": "10/11/2020 07:17:49",
    "Valor": "88,97"
  },
  {
    "FechaHora": "10/11/2020 07:20:47",
    "Valor": "88,47"
  },
  {
    "FechaHora": "10/11/2020 07:20:52",
    "Valor": "88,43"
  },
  {
    "FechaHora": "10/11/2020 07:23:42",
    "Valor": "87,9"
  },
  {
    "FechaHora": "10/11/2020 07:24:03",
    "Valor": "87,94"
  },
  {
    "FechaHora": "10/11/2020 07:27:01",
    "Valor": "87,01"
  },
  {
    "FechaHora": "10/11/2020 07:27:08",
    "Valor": "87,08"
  },
  {
    "FechaHora": "10/11/2020 07:30:06",
    "Valor": "86,27"
  },
  {
    "FechaHora": "10/11/2020 07:30:12",
    "Valor": "86,21"
  },
  {
    "FechaHora": "10/11/2020 07:33:11",
    "Valor": "85,6"
  },
  {
    "FechaHora": "10/11/2020 07:33:14",
    "Valor": "85,63"
  },
  {
    "FechaHora": "10/11/2020 07:36:13",
    "Valor": "85,69"
  },
  {
    "FechaHora": "10/11/2020 07:36:19",
    "Valor": "85,75"
  },
  {
    "FechaHora": "10/11/2020 07:39:18",
    "Valor": "85,53"
  },
  {
    "FechaHora": "10/11/2020 07:39:24",
    "Valor": "85,48"
  },
  {
    "FechaHora": "10/11/2020 07:42:19",
    "Valor": "85,39"
  },
  {
    "FechaHora": "10/11/2020 07:42:26",
    "Valor": "85,42"
  },
  {
    "FechaHora": "10/11/2020 07:45:30",
    "Valor": "85,43"
  },
  {
    "FechaHora": "10/11/2020 07:45:33",
    "Valor": "85,4"
  },
  {
    "FechaHora": "10/11/2020 07:48:25",
    "Valor": "85,15"
  },
  {
    "FechaHora": "10/11/2020 07:48:34",
    "Valor": "85,16"
  },
  {
    "FechaHora": "10/11/2020 07:51:33",
    "Valor": "84,77"
  },
  {
    "FechaHora": "10/11/2020 07:51:38",
    "Valor": "84,76"
  },
  {
    "FechaHora": "10/11/2020 07:54:38",
    "Valor": "85,15"
  },
  {
    "FechaHora": "10/11/2020 07:54:43",
    "Valor": "85,23"
  },
  {
    "FechaHora": "10/11/2020 07:57:41",
    "Valor": "85,44"
  },
  {
    "FechaHora": "10/11/2020 07:57:47",
    "Valor": "85,46"
  },
  {
    "FechaHora": "10/11/2020 08:00:45",
    "Valor": "85,88"
  },
  {
    "FechaHora": "10/11/2020 08:00:52",
    "Valor": "85,79"
  },
  {
    "FechaHora": "10/11/2020 08:03:38",
    "Valor": "85,98"
  },
  {
    "FechaHora": "10/11/2020 08:03:53",
    "Valor": "86"
  },
  {
    "FechaHora": "10/11/2020 08:06:50",
    "Valor": "86,12"
  },
  {
    "FechaHora": "10/11/2020 08:06:55",
    "Valor": "86,15"
  },
  {
    "FechaHora": "10/11/2020 08:09:51",
    "Valor": "86,35"
  },
  {
    "FechaHora": "10/11/2020 08:09:56",
    "Valor": "86,38"
  },
  {
    "FechaHora": "10/11/2020 08:12:51",
    "Valor": "86,47"
  },
  {
    "FechaHora": "10/11/2020 08:12:56",
    "Valor": "86,5"
  },
  {
    "FechaHora": "10/11/2020 08:15:49",
    "Valor": "86,68"
  },
  {
    "FechaHora": "10/11/2020 08:15:57",
    "Valor": "86,67"
  },
  {
    "FechaHora": "10/11/2020 08:18:57",
    "Valor": "86,76"
  },
  {
    "FechaHora": "10/11/2020 08:19:03",
    "Valor": "86,74"
  },
  {
    "FechaHora": "10/11/2020 08:22:00",
    "Valor": "86,07"
  },
  {
    "FechaHora": "10/11/2020 08:22:03",
    "Valor": "86,02"
  },
  {
    "FechaHora": "10/11/2020 08:25:03",
    "Valor": "85,36"
  },
  {
    "FechaHora": "10/11/2020 08:25:06",
    "Valor": "85,42"
  },
  {
    "FechaHora": "10/11/2020 08:27:59",
    "Valor": "83,66"
  },
  {
    "FechaHora": "10/11/2020 08:28:07",
    "Valor": "83,7"
  },
  {
    "FechaHora": "10/11/2020 08:31:05",
    "Valor": "81,88"
  },
  {
    "FechaHora": "10/11/2020 08:31:08",
    "Valor": "81,89"
  },
  {
    "FechaHora": "10/11/2020 08:34:00",
    "Valor": "80,83"
  },
  {
    "FechaHora": "10/11/2020 08:34:09",
    "Valor": "80,86"
  },
  {
    "FechaHora": "10/11/2020 08:37:00",
    "Valor": "80,23"
  },
  {
    "FechaHora": "10/11/2020 08:37:12",
    "Valor": "79,78"
  },
  {
    "FechaHora": "10/11/2020 08:40:05",
    "Valor": "79,17"
  },
  {
    "FechaHora": "10/11/2020 08:40:13",
    "Valor": "79,21"
  },
  {
    "FechaHora": "10/11/2020 08:43:06",
    "Valor": "78,01"
  },
  {
    "FechaHora": "10/11/2020 08:43:14",
    "Valor": "77,83"
  },
  {
    "FechaHora": "10/11/2020 08:46:08",
    "Valor": "77,26"
  },
  {
    "FechaHora": "10/11/2020 08:46:16",
    "Valor": "77,45"
  },
  {
    "FechaHora": "10/11/2020 08:49:13",
    "Valor": "77,37"
  },
  {
    "FechaHora": "10/11/2020 08:49:28",
    "Valor": "77,16"
  },
  {
    "FechaHora": "10/11/2020 08:52:31",
    "Valor": "77,16"
  },
  {
    "FechaHora": "10/11/2020 08:52:38",
    "Valor": "77,34"
  },
  {
    "FechaHora": "10/11/2020 08:55:34",
    "Valor": "76,68"
  },
  {
    "FechaHora": "10/11/2020 08:55:42",
    "Valor": "76,7"
  },
  {
    "FechaHora": "10/11/2020 08:58:41",
    "Valor": "77,53"
  },
  {
    "FechaHora": "10/11/2020 08:58:48",
    "Valor": "77,72"
  },
  {
    "FechaHora": "10/11/2020 09:01:48",
    "Valor": "78,85"
  },
  {
    "FechaHora": "10/11/2020 09:01:54",
    "Valor": "78,78"
  },
  {
    "FechaHora": "10/11/2020 09:04:52",
    "Valor": "77,33"
  },
  {
    "FechaHora": "10/11/2020 09:04:59",
    "Valor": "77,31"
  },
  {
    "FechaHora": "10/11/2020 09:07:54",
    "Valor": "78,79"
  },
  {
    "FechaHora": "10/11/2020 09:08:00",
    "Valor": "78,65"
  },
  {
    "FechaHora": "10/11/2020 09:10:56",
    "Valor": "79,86"
  },
  {
    "FechaHora": "10/11/2020 09:11:01",
    "Valor": "79,98"
  },
  {
    "FechaHora": "10/11/2020 09:13:59",
    "Valor": "80,01"
  },
  {
    "FechaHora": "10/11/2020 09:14:03",
    "Valor": "80,11"
  },
  {
    "FechaHora": "10/11/2020 09:16:58",
    "Valor": "80,67"
  },
  {
    "FechaHora": "10/11/2020 09:17:04",
    "Valor": "80,75"
  },
  {
    "FechaHora": "10/11/2020 09:20:03",
    "Valor": "80,88"
  },
  {
    "FechaHora": "10/11/2020 09:20:06",
    "Valor": "80,92"
  },
  {
    "FechaHora": "10/11/2020 09:23:06",
    "Valor": "80,75"
  },
  {
    "FechaHora": "10/11/2020 09:23:11",
    "Valor": "80,63"
  },
  {
    "FechaHora": "10/11/2020 09:26:04",
    "Valor": "80,63"
  },
  {
    "FechaHora": "10/11/2020 09:26:11",
    "Valor": "80,59"
  },
  {
    "FechaHora": "10/11/2020 09:29:07",
    "Valor": "80,4"
  },
  {
    "FechaHora": "10/11/2020 09:29:12",
    "Valor": "80,35"
  },
  {
    "FechaHora": "10/11/2020 09:32:10",
    "Valor": "80,92"
  },
  {
    "FechaHora": "10/11/2020 09:32:14",
    "Valor": "80,89"
  },
  {
    "FechaHora": "10/11/2020 09:35:12",
    "Valor": "81,02"
  },
  {
    "FechaHora": "10/11/2020 09:35:15",
    "Valor": "81,01"
  },
  {
    "FechaHora": "10/11/2020 09:38:13",
    "Valor": "81"
  },
  {
    "FechaHora": "10/11/2020 09:38:21",
    "Valor": "80,97"
  },
  {
    "FechaHora": "10/11/2020 09:41:19",
    "Valor": "80,98"
  },
  {
    "FechaHora": "10/11/2020 09:41:27",
    "Valor": "80,92"
  },
  {
    "FechaHora": "10/11/2020 09:44:30",
    "Valor": "80,92"
  },
  {
    "FechaHora": "10/11/2020 09:44:36",
    "Valor": "80,95"
  },
  {
    "FechaHora": "10/11/2020 09:47:34",
    "Valor": "81,1"
  },
  {
    "FechaHora": "10/11/2020 09:47:44",
    "Valor": "81,18"
  },
  {
    "FechaHora": "10/11/2020 09:50:43",
    "Valor": "81,8"
  },
  {
    "FechaHora": "10/11/2020 09:50:47",
    "Valor": "81,83"
  },
  {
    "FechaHora": "10/11/2020 09:53:46",
    "Valor": "82,05"
  },
  {
    "FechaHora": "10/11/2020 09:53:52",
    "Valor": "82,03"
  },
  {
    "FechaHora": "10/11/2020 09:56:50",
    "Valor": "82,98"
  },
  {
    "FechaHora": "10/11/2020 09:56:59",
    "Valor": "83,05"
  },
  {
    "FechaHora": "10/11/2020 09:59:55",
    "Valor": "83,77"
  },
  {
    "FechaHora": "10/11/2020 10:00:01",
    "Valor": "83,73"
  },
  {
    "FechaHora": "10/11/2020 10:03:01",
    "Valor": "84,6"
  },
  {
    "FechaHora": "10/11/2020 10:03:07",
    "Valor": "84,72"
  },
  {
    "FechaHora": "10/11/2020 10:06:06",
    "Valor": "85,16"
  },
  {
    "FechaHora": "10/11/2020 10:06:09",
    "Valor": "85,14"
  },
  {
    "FechaHora": "10/11/2020 10:09:07",
    "Valor": "85,22"
  },
  {
    "FechaHora": "10/11/2020 10:09:16",
    "Valor": "85,28"
  },
  {
    "FechaHora": "10/11/2020 10:12:16",
    "Valor": "85,49"
  },
  {
    "FechaHora": "10/11/2020 10:12:23",
    "Valor": "85,53"
  },
  {
    "FechaHora": "10/11/2020 10:15:17",
    "Valor": "85,38"
  },
  {
    "FechaHora": "10/11/2020 10:15:24",
    "Valor": "85,37"
  },
  {
    "FechaHora": "10/11/2020 10:18:18",
    "Valor": "85,16"
  },
  {
    "FechaHora": "10/11/2020 10:18:25",
    "Valor": "85,24"
  },
  {
    "FechaHora": "10/11/2020 10:21:25",
    "Valor": "85,23"
  },
  {
    "FechaHora": "10/11/2020 10:21:29",
    "Valor": "85,21"
  },
  {
    "FechaHora": "10/11/2020 10:24:28",
    "Valor": "85,74"
  },
  {
    "FechaHora": "10/11/2020 10:24:31",
    "Valor": "85,67"
  },
  {
    "FechaHora": "10/11/2020 10:27:27",
    "Valor": "85,13"
  },
  {
    "FechaHora": "10/11/2020 10:27:32",
    "Valor": "85,08"
  },
  {
    "FechaHora": "10/11/2020 10:30:29",
    "Valor": "85,2"
  },
  {
    "FechaHora": "10/11/2020 10:30:36",
    "Valor": "85,16"
  },
  {
    "FechaHora": "10/11/2020 10:33:36",
    "Valor": "85,47"
  },
  {
    "FechaHora": "10/11/2020 10:33:42",
    "Valor": "85,43"
  },
  {
    "FechaHora": "10/11/2020 10:36:41",
    "Valor": "86"
  },
  {
    "FechaHora": "10/11/2020 10:36:44",
    "Valor": "85,96"
  },
  {
    "FechaHora": "10/11/2020 10:39:40",
    "Valor": "85,84"
  },
  {
    "FechaHora": "10/11/2020 10:39:44",
    "Valor": "85,79"
  },
  {
    "FechaHora": "10/11/2020 10:42:39",
    "Valor": "86,25"
  },
  {
    "FechaHora": "10/11/2020 10:42:50",
    "Valor": "86,21"
  },
  {
    "FechaHora": "10/11/2020 10:45:45",
    "Valor": "86,26"
  },
  {
    "FechaHora": "10/11/2020 10:45:54",
    "Valor": "86,28"
  },
  {
    "FechaHora": "10/11/2020 10:48:48",
    "Valor": "86,16"
  },
  {
    "FechaHora": "10/11/2020 10:48:55",
    "Valor": "86,1"
  },
  {
    "FechaHora": "10/11/2020 10:51:54",
    "Valor": "85,95"
  },
  {
    "FechaHora": "10/11/2020 10:51:58",
    "Valor": "85,86"
  },
  {
    "FechaHora": "10/11/2020 10:54:55",
    "Valor": "84,98"
  },
  {
    "FechaHora": "10/11/2020 10:55:00",
    "Valor": "85"
  },
  {
    "FechaHora": "10/11/2020 10:57:57",
    "Valor": "84,29"
  },
  {
    "FechaHora": "10/11/2020 10:58:03",
    "Valor": "84,36"
  },
  {
    "FechaHora": "10/11/2020 11:01:00",
    "Valor": "83,02"
  },
  {
    "FechaHora": "10/11/2020 11:01:08",
    "Valor": "83,03"
  },
  {
    "FechaHora": "10/11/2020 11:04:05",
    "Valor": "82,86"
  },
  {
    "FechaHora": "10/11/2020 11:04:14",
    "Valor": "82,9"
  },
  {
    "FechaHora": "10/11/2020 11:07:13",
    "Valor": "82,21"
  },
  {
    "FechaHora": "10/11/2020 11:07:17",
    "Valor": "82,28"
  },
  {
    "FechaHora": "10/11/2020 11:10:17",
    "Valor": "82,54"
  },
  {
    "FechaHora": "10/11/2020 11:10:20",
    "Valor": "82,69"
  },
  {
    "FechaHora": "10/11/2020 11:13:18",
    "Valor": "82,15"
  },
  {
    "FechaHora": "10/11/2020 11:13:24",
    "Valor": "82,16"
  },
  {
    "FechaHora": "10/11/2020 11:16:15",
    "Valor": "81,8"
  },
  {
    "FechaHora": "10/11/2020 11:16:24",
    "Valor": "81,89"
  },
  {
    "FechaHora": "10/11/2020 11:19:20",
    "Valor": "82,42"
  },
  {
    "FechaHora": "10/11/2020 11:19:26",
    "Valor": "82,48"
  },
  {
    "FechaHora": "10/11/2020 11:22:26",
    "Valor": "82,9"
  },
  {
    "FechaHora": "10/11/2020 11:22:32",
    "Valor": "82,83"
  },
  {
    "FechaHora": "10/11/2020 11:25:26",
    "Valor": "82,95"
  },
  {
    "FechaHora": "10/11/2020 11:25:36",
    "Valor": "82,94"
  },
  {
    "FechaHora": "10/11/2020 11:28:33",
    "Valor": "82,48"
  },
  {
    "FechaHora": "10/11/2020 11:28:39",
    "Valor": "82,43"
  },
  {
    "FechaHora": "10/11/2020 11:31:34",
    "Valor": "83,17"
  },
  {
    "FechaHora": "10/11/2020 11:31:40",
    "Valor": "82,91"
  },
  {
    "FechaHora": "10/11/2020 11:34:38",
    "Valor": "82,97"
  },
  {
    "FechaHora": "10/11/2020 11:34:43",
    "Valor": "83,11"
  },
  {
    "FechaHora": "10/11/2020 11:37:33",
    "Valor": "82,89"
  },
  {
    "FechaHora": "10/11/2020 11:37:44",
    "Valor": "82,96"
  },
  {
    "FechaHora": "10/11/2020 11:40:43",
    "Valor": "83,83"
  },
  {
    "FechaHora": "10/11/2020 11:40:46",
    "Valor": "83,92"
  },
  {
    "FechaHora": "10/11/2020 11:43:44",
    "Valor": "83,87"
  },
  {
    "FechaHora": "10/11/2020 11:43:48",
    "Valor": "83,8"
  },
  {
    "FechaHora": "10/11/2020 11:46:46",
    "Valor": "82,39"
  },
  {
    "FechaHora": "10/11/2020 11:46:51",
    "Valor": "82,49"
  },
  {
    "FechaHora": "10/11/2020 11:49:40",
    "Valor": "83,11"
  },
  {
    "FechaHora": "10/11/2020 11:49:52",
    "Valor": "83,15"
  },
  {
    "FechaHora": "10/11/2020 11:52:51",
    "Valor": "82,9"
  },
  {
    "FechaHora": "10/11/2020 11:52:56",
    "Valor": "82,65"
  },
  {
    "FechaHora": "10/11/2020 11:55:51",
    "Valor": "82,9"
  },
  {
    "FechaHora": "10/11/2020 11:55:58",
    "Valor": "83,38"
  },
  {
    "FechaHora": "10/11/2020 11:58:56",
    "Valor": "83,36"
  },
  {
    "FechaHora": "10/11/2020 11:58:59",
    "Valor": "83,3"
  },
  {
    "FechaHora": "10/11/2020 12:01:58",
    "Valor": "83,82"
  },
  {
    "FechaHora": "10/11/2020 12:02:04",
    "Valor": "84,21"
  },
  {
    "FechaHora": "10/11/2020 12:04:59",
    "Valor": "83,58"
  },
  {
    "FechaHora": "10/11/2020 12:05:07",
    "Valor": "83,27"
  },
  {
    "FechaHora": "10/11/2020 12:08:05",
    "Valor": "82,44"
  },
  {
    "FechaHora": "10/11/2020 12:08:10",
    "Valor": "82,28"
  },
  {
    "FechaHora": "10/11/2020 12:11:05",
    "Valor": "82,05"
  },
  {
    "FechaHora": "10/11/2020 12:11:11",
    "Valor": "82,23"
  },
  {
    "FechaHora": "10/11/2020 12:14:09",
    "Valor": "82,92"
  },
  {
    "FechaHora": "10/11/2020 12:14:16",
    "Valor": "82,81"
  },
  {
    "FechaHora": "10/11/2020 12:17:10",
    "Valor": "82,85"
  },
  {
    "FechaHora": "10/11/2020 12:17:17",
    "Valor": "82,94"
  },
  {
    "FechaHora": "10/11/2020 12:20:16",
    "Valor": "82,5"
  },
  {
    "FechaHora": "10/11/2020 12:20:19",
    "Valor": "82,54"
  },
  {
    "FechaHora": "10/11/2020 12:23:16",
    "Valor": "82,47"
  },
  {
    "FechaHora": "10/11/2020 12:23:23",
    "Valor": "82,36"
  },
  {
    "FechaHora": "10/11/2020 12:26:20",
    "Valor": "82,65"
  },
  {
    "FechaHora": "10/11/2020 12:26:27",
    "Valor": "82,83"
  },
  {
    "FechaHora": "10/11/2020 12:29:26",
    "Valor": "83,2"
  },
  {
    "FechaHora": "10/11/2020 12:29:30",
    "Valor": "83,06"
  },
  {
    "FechaHora": "10/11/2020 12:32:27",
    "Valor": "81,86"
  },
  {
    "FechaHora": "10/11/2020 12:32:38",
    "Valor": "82,03"
  },
  {
    "FechaHora": "10/11/2020 12:35:35",
    "Valor": "81,84"
  },
  {
    "FechaHora": "10/11/2020 12:35:40",
    "Valor": "81,99"
  },
  {
    "FechaHora": "10/11/2020 12:38:38",
    "Valor": "80,17"
  },
  {
    "FechaHora": "10/11/2020 12:38:42",
    "Valor": "80,06"
  },
  {
    "FechaHora": "10/11/2020 12:41:39",
    "Valor": "80,95"
  },
  {
    "FechaHora": "10/11/2020 12:41:44",
    "Valor": "80,87"
  },
  {
    "FechaHora": "10/11/2020 12:44:43",
    "Valor": "79,38"
  },
  {
    "FechaHora": "10/11/2020 12:44:46",
    "Valor": "79,5"
  },
  {
    "FechaHora": "10/11/2020 12:47:44",
    "Valor": "79,35"
  },
  {
    "FechaHora": "10/11/2020 12:47:48",
    "Valor": "79,12"
  },
  {
    "FechaHora": "10/11/2020 12:50:45",
    "Valor": "78,99"
  },
  {
    "FechaHora": "10/11/2020 12:50:50",
    "Valor": "79,07"
  },
  {
    "FechaHora": "10/11/2020 12:53:48",
    "Valor": "79,38"
  },
  {
    "FechaHora": "10/11/2020 12:53:51",
    "Valor": "79,25"
  },
  {
    "FechaHora": "10/11/2020 12:56:48",
    "Valor": "78,15"
  },
  {
    "FechaHora": "10/11/2020 12:56:52",
    "Valor": "78,03"
  },
  {
    "FechaHora": "10/11/2020 12:59:50",
    "Valor": "78,84"
  },
  {
    "FechaHora": "10/11/2020 12:59:53",
    "Valor": "78,81"
  },
  {
    "FechaHora": "10/11/2020 13:02:51",
    "Valor": "78,91"
  },
  {
    "FechaHora": "10/11/2020 13:02:55",
    "Valor": "79"
  },
  {
    "FechaHora": "10/11/2020 13:05:53",
    "Valor": "79,66"
  },
  {
    "FechaHora": "10/11/2020 13:05:56",
    "Valor": "79,7"
  },
  {
    "FechaHora": "10/11/2020 13:08:54",
    "Valor": "79,19"
  },
  {
    "FechaHora": "10/11/2020 13:08:57",
    "Valor": "79,16"
  },
  {
    "FechaHora": "10/11/2020 13:11:52",
    "Valor": "79,7"
  },
  {
    "FechaHora": "10/11/2020 13:11:57",
    "Valor": "79,86"
  },
  {
    "FechaHora": "10/11/2020 13:15:02",
    "Valor": "79,87"
  },
  {
    "FechaHora": "10/11/2020 13:15:05",
    "Valor": "79,8"
  },
  {
    "FechaHora": "10/11/2020 13:18:04",
    "Valor": "79,32"
  },
  {
    "FechaHora": "10/11/2020 13:18:07",
    "Valor": "79,26"
  },
  {
    "FechaHora": "10/11/2020 13:21:04",
    "Valor": "79,38"
  },
  {
    "FechaHora": "10/11/2020 13:21:07",
    "Valor": "79,31"
  },
  {
    "FechaHora": "10/11/2020 13:24:11",
    "Valor": "79,3"
  },
  {
    "FechaHora": "10/11/2020 13:24:17",
    "Valor": "79,39"
  },
  {
    "FechaHora": "10/11/2020 13:27:14",
    "Valor": "78,2"
  },
  {
    "FechaHora": "10/11/2020 13:27:20",
    "Valor": "78,24"
  },
  {
    "FechaHora": "10/11/2020 13:30:12",
    "Valor": "77,31"
  },
  {
    "FechaHora": "10/11/2020 13:30:20",
    "Valor": "77,14"
  },
  {
    "FechaHora": "10/11/2020 13:33:16",
    "Valor": "77,06"
  },
  {
    "FechaHora": "10/11/2020 13:33:21",
    "Valor": "77,27"
  },
  {
    "FechaHora": "10/11/2020 13:36:21",
    "Valor": "76,05"
  },
  {
    "FechaHora": "10/11/2020 13:36:26",
    "Valor": "76,02"
  },
  {
    "FechaHora": "10/11/2020 13:39:26",
    "Valor": "76,16"
  },
  {
    "FechaHora": "10/11/2020 13:39:29",
    "Valor": "76,13"
  },
  {
    "FechaHora": "10/11/2020 13:42:26",
    "Valor": "74,88"
  },
  {
    "FechaHora": "10/11/2020 13:42:29",
    "Valor": "75,07"
  },
  {
    "FechaHora": "10/11/2020 13:45:27",
    "Valor": "75,48"
  },
  {
    "FechaHora": "10/11/2020 13:45:34",
    "Valor": "75,41"
  },
  {
    "FechaHora": "10/11/2020 13:48:31",
    "Valor": "75,58"
  },
  {
    "FechaHora": "10/11/2020 13:48:36",
    "Valor": "75,32"
  },
  {
    "FechaHora": "10/11/2020 13:51:31",
    "Valor": "73,43"
  },
  {
    "FechaHora": "10/11/2020 13:51:37",
    "Valor": "73,91"
  },
  {
    "FechaHora": "10/11/2020 13:54:33",
    "Valor": "72"
  },
  {
    "FechaHora": "10/11/2020 13:54:39",
    "Valor": "71,84"
  },
  {
    "FechaHora": "10/11/2020 13:57:40",
    "Valor": "71,84"
  },
  {
    "FechaHora": "10/11/2020 13:57:43",
    "Valor": "71,86"
  },
  {
    "FechaHora": "10/11/2020 14:00:41",
    "Valor": "73,22"
  },
  {
    "FechaHora": "10/11/2020 14:00:46",
    "Valor": "73,58"
  },
  {
    "FechaHora": "10/11/2020 14:03:46",
    "Valor": "75,59"
  },
  {
    "FechaHora": "10/11/2020 14:03:50",
    "Valor": "75,63"
  },
  {
    "FechaHora": "10/11/2020 14:06:46",
    "Valor": "77,47"
  },
  {
    "FechaHora": "10/11/2020 14:06:54",
    "Valor": "77,49"
  },
  {
    "FechaHora": "10/11/2020 14:09:53",
    "Valor": "78,84"
  },
  {
    "FechaHora": "10/11/2020 14:09:58",
    "Valor": "78,92"
  },
  {
    "FechaHora": "10/11/2020 14:12:54",
    "Valor": "78,91"
  },
  {
    "FechaHora": "10/11/2020 14:13:00",
    "Valor": "78,96"
  },
  {
    "FechaHora": "10/11/2020 14:15:54",
    "Valor": "78,36"
  },
  {
    "FechaHora": "10/11/2020 14:16:00",
    "Valor": "78,57"
  },
  {
    "FechaHora": "10/11/2020 14:18:58",
    "Valor": "77,47"
  },
  {
    "FechaHora": "10/11/2020 14:19:02",
    "Valor": "77,26"
  },
  {
    "FechaHora": "10/11/2020 14:22:00",
    "Valor": "76,3"
  },
  {
    "FechaHora": "10/11/2020 14:22:05",
    "Valor": "76,49"
  },
  {
    "FechaHora": "10/11/2020 14:25:00",
    "Valor": "74,85"
  },
  {
    "FechaHora": "10/11/2020 14:25:10",
    "Valor": "74,89"
  },
  {
    "FechaHora": "10/11/2020 14:28:07",
    "Valor": "73,07"
  },
  {
    "FechaHora": "10/11/2020 14:28:12",
    "Valor": "73,22"
  },
  {
    "FechaHora": "10/11/2020 14:31:10",
    "Valor": "70,58"
  },
  {
    "FechaHora": "10/11/2020 14:31:13",
    "Valor": "70,63"
  },
  {
    "FechaHora": "10/11/2020 14:34:09",
    "Valor": "69,3"
  },
  {
    "FechaHora": "10/11/2020 14:34:15",
    "Valor": "68,8"
  },
  {
    "FechaHora": "10/11/2020 14:37:12",
    "Valor": "67,68"
  },
  {
    "FechaHora": "10/11/2020 14:37:18",
    "Valor": "67,62"
  },
  {
    "FechaHora": "10/11/2020 14:40:16",
    "Valor": "66,34"
  },
  {
    "FechaHora": "10/11/2020 14:40:19",
    "Valor": "66,36"
  },
  {
    "FechaHora": "10/11/2020 14:43:16",
    "Valor": "67,3"
  },
  {
    "FechaHora": "10/11/2020 14:43:20",
    "Valor": "66,99"
  },
  {
    "FechaHora": "10/11/2020 14:46:20",
    "Valor": "65,63"
  },
  {
    "FechaHora": "10/11/2020 14:46:27",
    "Valor": "64,98"
  },
  {
    "FechaHora": "10/11/2020 14:49:25",
    "Valor": "63,47"
  },
  {
    "FechaHora": "10/11/2020 14:49:31",
    "Valor": "63,56"
  },
  {
    "FechaHora": "10/11/2020 14:52:25",
    "Valor": "65,96"
  },
  {
    "FechaHora": "10/11/2020 14:52:31",
    "Valor": "65,91"
  },
  {
    "FechaHora": "10/11/2020 14:55:29",
    "Valor": "66,07"
  },
  {
    "FechaHora": "10/11/2020 14:55:33",
    "Valor": "65,95"
  },
  {
    "FechaHora": "10/11/2020 14:58:28",
    "Valor": "64,53"
  },
  {
    "FechaHora": "10/11/2020 14:58:33",
    "Valor": "64,23"
  },
  {
    "FechaHora": "10/11/2020 15:01:32",
    "Valor": "63,44"
  },
  {
    "FechaHora": "10/11/2020 15:01:35",
    "Valor": "63,73"
  },
  {
    "FechaHora": "10/11/2020 15:04:32",
    "Valor": "61,5"
  },
  {
    "FechaHora": "10/11/2020 15:04:37",
    "Valor": "61,63"
  },
  {
    "FechaHora": "10/11/2020 15:07:33",
    "Valor": "62,08"
  },
  {
    "FechaHora": "10/11/2020 15:07:39",
    "Valor": "61,76"
  },
  {
    "FechaHora": "10/11/2020 15:10:36",
    "Valor": "61,35"
  },
  {
    "FechaHora": "10/11/2020 15:10:40",
    "Valor": "61,54"
  },
  {
    "FechaHora": "10/11/2020 15:13:36",
    "Valor": "62"
  },
  {
    "FechaHora": "10/11/2020 15:13:42",
    "Valor": "62,31"
  },
  {
    "FechaHora": "10/11/2020 15:16:41",
    "Valor": "61,53"
  },
  {
    "FechaHora": "10/11/2020 15:16:44",
    "Valor": "61,33"
  },
  {
    "FechaHora": "10/11/2020 15:19:43",
    "Valor": "63,04"
  },
  {
    "FechaHora": "10/11/2020 15:19:46",
    "Valor": "63,12"
  },
  {
    "FechaHora": "10/11/2020 15:22:46",
    "Valor": "64,33"
  },
  {
    "FechaHora": "10/11/2020 15:22:51",
    "Valor": "64,29"
  },
  {
    "FechaHora": "10/11/2020 15:25:50",
    "Valor": "64,78"
  },
  {
    "FechaHora": "10/11/2020 15:25:54",
    "Valor": "64,72"
  },
  {
    "FechaHora": "10/11/2020 15:28:52",
    "Valor": "65,86"
  },
  {
    "FechaHora": "10/11/2020 15:28:55",
    "Valor": "65,98"
  },
  {
    "FechaHora": "10/11/2020 15:31:46",
    "Valor": "66,5"
  },
  {
    "FechaHora": "10/11/2020 15:31:56",
    "Valor": "66,78"
  },
  {
    "FechaHora": "10/11/2020 15:34:56",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/11/2020 15:35:01",
    "Valor": "66,36"
  },
  {
    "FechaHora": "10/11/2020 15:37:57",
    "Valor": "67,44"
  },
  {
    "FechaHora": "10/11/2020 15:38:02",
    "Valor": "67,63"
  },
  {
    "FechaHora": "10/11/2020 15:40:59",
    "Valor": "68,88"
  },
  {
    "FechaHora": "10/11/2020 15:41:02",
    "Valor": "68,91"
  },
  {
    "FechaHora": "10/11/2020 15:43:59",
    "Valor": "69,77"
  },
  {
    "FechaHora": "10/11/2020 15:44:03",
    "Valor": "69,78"
  },
  {
    "FechaHora": "10/11/2020 15:47:00",
    "Valor": "69,09"
  },
  {
    "FechaHora": "10/11/2020 15:47:03",
    "Valor": "68,94"
  },
  {
    "FechaHora": "10/11/2020 15:50:00",
    "Valor": "68,84"
  },
  {
    "FechaHora": "10/11/2020 15:50:07",
    "Valor": "68,82"
  },
  {
    "FechaHora": "10/11/2020 15:53:01",
    "Valor": "68,99"
  },
  {
    "FechaHora": "10/11/2020 15:53:16",
    "Valor": "69,05"
  },
  {
    "FechaHora": "10/11/2020 15:56:15",
    "Valor": "67,81"
  },
  {
    "FechaHora": "10/11/2020 15:56:19",
    "Valor": "67,84"
  },
  {
    "FechaHora": "10/11/2020 15:59:17",
    "Valor": "67,23"
  },
  {
    "FechaHora": "10/11/2020 15:59:28",
    "Valor": "67,26"
  },
  {
    "FechaHora": "10/11/2020 16:02:25",
    "Valor": "67,05"
  },
  {
    "FechaHora": "10/11/2020 16:02:29",
    "Valor": "67,07"
  },
  {
    "FechaHora": "10/11/2020 16:05:27",
    "Valor": "66,83"
  },
  {
    "FechaHora": "10/11/2020 16:05:34",
    "Valor": "66,85"
  },
  {
    "FechaHora": "10/11/2020 16:08:23",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/11/2020 16:08:40",
    "Valor": "66,77"
  },
  {
    "FechaHora": "10/11/2020 16:11:31",
    "Valor": "66,35"
  },
  {
    "FechaHora": "10/11/2020 16:11:40",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/11/2020 16:14:34",
    "Valor": "66,73"
  },
  {
    "FechaHora": "10/11/2020 16:14:43",
    "Valor": "66,71"
  },
  {
    "FechaHora": "10/11/2020 16:17:41",
    "Valor": "65,84"
  },
  {
    "FechaHora": "10/11/2020 16:17:54",
    "Valor": "66"
  },
  {
    "FechaHora": "10/11/2020 16:20:53",
    "Valor": "67,56"
  },
  {
    "FechaHora": "10/11/2020 16:20:58",
    "Valor": "67,66"
  },
  {
    "FechaHora": "10/11/2020 16:23:51",
    "Valor": "67,52"
  },
  {
    "FechaHora": "10/11/2020 16:24:05",
    "Valor": "67,55"
  },
  {
    "FechaHora": "10/11/2020 16:27:04",
    "Valor": "67,89"
  },
  {
    "FechaHora": "10/11/2020 16:27:09",
    "Valor": "68,05"
  },
  {
    "FechaHora": "10/11/2020 16:30:05",
    "Valor": "66,23"
  },
  {
    "FechaHora": "10/11/2020 16:30:10",
    "Valor": "66,11"
  },
  {
    "FechaHora": "10/11/2020 16:33:10",
    "Valor": "64,13"
  },
  {
    "FechaHora": "10/11/2020 16:33:18",
    "Valor": "64,16"
  },
  {
    "FechaHora": "10/11/2020 16:36:16",
    "Valor": "64,35"
  },
  {
    "FechaHora": "10/11/2020 16:36:19",
    "Valor": "64,37"
  },
  {
    "FechaHora": "10/11/2020 16:39:17",
    "Valor": "64,75"
  },
  {
    "FechaHora": "10/11/2020 16:39:20",
    "Valor": "64,79"
  },
  {
    "FechaHora": "10/11/2020 16:42:18",
    "Valor": "62,71"
  },
  {
    "FechaHora": "10/11/2020 16:42:21",
    "Valor": "62,69"
  },
  {
    "FechaHora": "10/11/2020 16:45:21",
    "Valor": "59,9"
  },
  {
    "FechaHora": "10/11/2020 16:45:27",
    "Valor": "59,87"
  },
  {
    "FechaHora": "10/11/2020 16:48:27",
    "Valor": "60,71"
  },
  {
    "FechaHora": "10/11/2020 16:48:30",
    "Valor": "60,6"
  },
  {
    "FechaHora": "10/11/2020 16:51:24",
    "Valor": "60,97"
  },
  {
    "FechaHora": "10/11/2020 16:51:38",
    "Valor": "60,94"
  },
  {
    "FechaHora": "10/11/2020 16:54:35",
    "Valor": "61,71"
  },
  {
    "FechaHora": "10/11/2020 16:54:39",
    "Valor": "61,56"
  },
  {
    "FechaHora": "10/11/2020 16:57:34",
    "Valor": "62,94"
  },
  {
    "FechaHora": "10/11/2020 16:57:39",
    "Valor": "63,11"
  },
  {
    "FechaHora": "10/11/2020 17:00:37",
    "Valor": "73,17"
  },
  {
    "FechaHora": "10/11/2020 17:00:42",
    "Valor": "73,38"
  },
  {
    "FechaHora": "10/11/2020 17:03:30",
    "Valor": "74,98"
  },
  {
    "FechaHora": "10/11/2020 17:03:57",
    "Valor": "75,12"
  },
  {
    "FechaHora": "10/11/2020 17:06:51",
    "Valor": "76,47"
  },
  {
    "FechaHora": "10/11/2020 17:06:59",
    "Valor": "76,51"
  },
  {
    "FechaHora": "10/11/2020 17:09:54",
    "Valor": "76,13"
  },
  {
    "FechaHora": "10/11/2020 17:10:09",
    "Valor": "76,14"
  },
  {
    "FechaHora": "10/11/2020 17:13:04",
    "Valor": "77,21"
  },
  {
    "FechaHora": "10/11/2020 17:13:13",
    "Valor": "77,39"
  },
  {
    "FechaHora": "10/11/2020 17:16:04",
    "Valor": "80,27"
  },
  {
    "FechaHora": "10/11/2020 17:16:16",
    "Valor": "80,35"
  },
  {
    "FechaHora": "10/11/2020 17:19:13",
    "Valor": "81,77"
  },
  {
    "FechaHora": "10/11/2020 17:19:21",
    "Valor": "81,92"
  },
  {
    "FechaHora": "10/11/2020 17:22:09",
    "Valor": "82,83"
  },
  {
    "FechaHora": "10/11/2020 17:22:25",
    "Valor": "82,77"
  },
  {
    "FechaHora": "10/11/2020 17:25:23",
    "Valor": "82,56"
  },
  {
    "FechaHora": "10/11/2020 17:25:28",
    "Valor": "82,55"
  },
  {
    "FechaHora": "10/11/2020 17:28:24",
    "Valor": "81,7"
  },
  {
    "FechaHora": "10/11/2020 17:28:32",
    "Valor": "81,67"
  },
  {
    "FechaHora": "10/11/2020 17:31:26",
    "Valor": "82,06"
  },
  {
    "FechaHora": "10/11/2020 17:31:32",
    "Valor": "82,11"
  },
  {
    "FechaHora": "10/11/2020 17:34:27",
    "Valor": "82,25"
  },
  {
    "FechaHora": "10/11/2020 17:34:33",
    "Valor": "82,3"
  },
  {
    "FechaHora": "10/11/2020 17:37:30",
    "Valor": "82,43"
  },
  {
    "FechaHora": "10/11/2020 17:37:37",
    "Valor": "82,46"
  },
  {
    "FechaHora": "10/11/2020 17:40:34",
    "Valor": "83,63"
  },
  {
    "FechaHora": "10/11/2020 17:40:38",
    "Valor": "83,64"
  },
  {
    "FechaHora": "10/11/2020 17:43:33",
    "Valor": "84,35"
  },
  {
    "FechaHora": "10/11/2020 17:43:41",
    "Valor": "84,23"
  },
  {
    "FechaHora": "10/11/2020 17:46:38",
    "Valor": "84,37"
  },
  {
    "FechaHora": "10/11/2020 17:46:47",
    "Valor": "84,38"
  },
  {
    "FechaHora": "10/11/2020 17:49:38",
    "Valor": "83,63"
  },
  {
    "FechaHora": "10/11/2020 17:49:49",
    "Valor": "83,61"
  },
  {
    "FechaHora": "10/11/2020 17:52:47",
    "Valor": "83"
  },
  {
    "FechaHora": "10/11/2020 17:52:55",
    "Valor": "82,96"
  },
  {
    "FechaHora": "10/11/2020 17:55:51",
    "Valor": "82,53"
  },
  {
    "FechaHora": "10/11/2020 17:55:56",
    "Valor": "82,57"
  },
  {
    "FechaHora": "10/11/2020 17:58:55",
    "Valor": "82,5"
  },
  {
    "FechaHora": "10/11/2020 17:59:02",
    "Valor": "82,54"
  },
  {
    "FechaHora": "10/11/2020 18:01:58",
    "Valor": "82,42"
  },
  {
    "FechaHora": "10/11/2020 18:02:03",
    "Valor": "82,41"
  },
  {
    "FechaHora": "10/11/2020 18:04:44",
    "Valor": "82,77"
  },
  {
    "FechaHora": "10/11/2020 18:05:05",
    "Valor": "82,78"
  },
  {
    "FechaHora": "10/11/2020 18:08:00",
    "Valor": "83,22"
  },
  {
    "FechaHora": "10/11/2020 18:08:06",
    "Valor": "83,2"
  },
  {
    "FechaHora": "10/11/2020 18:11:05",
    "Valor": "83,53"
  },
  {
    "FechaHora": "10/11/2020 18:11:08",
    "Valor": "83,52"
  },
  {
    "FechaHora": "10/11/2020 18:14:07",
    "Valor": "83,62"
  },
  {
    "FechaHora": "10/11/2020 18:14:12",
    "Valor": "83,6"
  },
  {
    "FechaHora": "10/11/2020 18:17:11",
    "Valor": "84,08"
  },
  {
    "FechaHora": "10/11/2020 18:17:14",
    "Valor": "84,07"
  },
  {
    "FechaHora": "10/11/2020 18:20:11",
    "Valor": "84,62"
  },
  {
    "FechaHora": "10/11/2020 18:20:16",
    "Valor": "84,61"
  },
  {
    "FechaHora": "10/11/2020 18:23:10",
    "Valor": "84,87"
  },
  {
    "FechaHora": "10/11/2020 18:23:23",
    "Valor": "84,85"
  },
  {
    "FechaHora": "10/11/2020 18:26:21",
    "Valor": "85,29"
  },
  {
    "FechaHora": "10/11/2020 18:26:31",
    "Valor": "85,34"
  },
  {
    "FechaHora": "10/11/2020 18:29:29",
    "Valor": "85,84"
  },
  {
    "FechaHora": "10/11/2020 18:29:32",
    "Valor": "85,85"
  },
  {
    "FechaHora": "10/11/2020 18:32:29",
    "Valor": "86,28"
  },
  {
    "FechaHora": "10/11/2020 18:32:46",
    "Valor": "86,31"
  },
  {
    "FechaHora": "10/11/2020 18:35:38",
    "Valor": "86,81"
  },
  {
    "FechaHora": "10/11/2020 18:35:48",
    "Valor": "86,83"
  },
  {
    "FechaHora": "10/11/2020 18:38:43",
    "Valor": "87,32"
  },
  {
    "FechaHora": "10/11/2020 18:38:55",
    "Valor": "87,4"
  },
  {
    "FechaHora": "10/11/2020 18:41:55",
    "Valor": "87,9"
  },
  {
    "FechaHora": "10/11/2020 18:41:58",
    "Valor": "87,96"
  },
  {
    "FechaHora": "10/11/2020 18:44:55",
    "Valor": "88,29"
  },
  {
    "FechaHora": "10/11/2020 18:45:02",
    "Valor": "88,31"
  },
  {
    "FechaHora": "10/11/2020 18:47:59",
    "Valor": "89,07"
  },
  {
    "FechaHora": "10/11/2020 18:48:05",
    "Valor": "88,99"
  },
  {
    "FechaHora": "10/11/2020 18:51:02",
    "Valor": "89,44"
  },
  {
    "FechaHora": "10/11/2020 18:51:05",
    "Valor": "89,38"
  },
  {
    "FechaHora": "10/11/2020 18:54:03",
    "Valor": "89,74"
  },
  {
    "FechaHora": "10/11/2020 18:54:09",
    "Valor": "89,72"
  },
  {
    "FechaHora": "10/11/2020 18:57:02",
    "Valor": "90,27"
  },
  {
    "FechaHora": "10/11/2020 18:57:09",
    "Valor": "90,32"
  },
  {
    "FechaHora": "10/11/2020 19:00:04",
    "Valor": "90,65"
  },
  {
    "FechaHora": "10/11/2020 19:00:09",
    "Valor": "90,66"
  },
  {
    "FechaHora": "10/11/2020 19:03:08",
    "Valor": "91,06"
  },
  {
    "FechaHora": "10/11/2020 19:03:11",
    "Valor": "91,13"
  },
  {
    "FechaHora": "10/11/2020 19:06:06",
    "Valor": "91,37"
  },
  {
    "FechaHora": "10/11/2020 19:06:16",
    "Valor": "91,43"
  },
  {
    "FechaHora": "10/11/2020 19:09:07",
    "Valor": "91,76"
  },
  {
    "FechaHora": "10/11/2020 19:09:17",
    "Valor": "91,78"
  },
  {
    "FechaHora": "10/11/2020 19:12:16",
    "Valor": "92"
  },
  {
    "FechaHora": "10/11/2020 19:12:21",
    "Valor": "91,93"
  },
  {
    "FechaHora": "10/11/2020 19:15:18",
    "Valor": "92,22"
  },
  {
    "FechaHora": "10/11/2020 19:15:21",
    "Valor": "92,18"
  },
  {
    "FechaHora": "10/11/2020 19:18:21",
    "Valor": "92,42"
  },
  {
    "FechaHora": "10/11/2020 19:18:24",
    "Valor": "92,41"
  },
  {
    "FechaHora": "10/11/2020 19:21:20",
    "Valor": "92,77"
  },
  {
    "FechaHora": "10/11/2020 19:21:26",
    "Valor": "92,87"
  },
  {
    "FechaHora": "10/11/2020 19:24:23",
    "Valor": "92,64"
  },
  {
    "FechaHora": "10/11/2020 19:24:26",
    "Valor": "92,67"
  },
  {
    "FechaHora": "10/11/2020 19:27:24",
    "Valor": "93,04"
  },
  {
    "FechaHora": "10/11/2020 19:27:27",
    "Valor": "93,02"
  },
  {
    "FechaHora": "10/11/2020 19:30:24",
    "Valor": "93,03"
  },
  {
    "FechaHora": "10/11/2020 19:30:35",
    "Valor": "92,98"
  },
  {
    "FechaHora": "10/11/2020 19:33:21",
    "Valor": "92,83"
  },
  {
    "FechaHora": "10/11/2020 19:33:35",
    "Valor": "92,88"
  },
  {
    "FechaHora": "10/11/2020 19:36:31",
    "Valor": "92,75"
  },
  {
    "FechaHora": "10/11/2020 19:36:36",
    "Valor": "92,7"
  },
  {
    "FechaHora": "10/11/2020 19:39:35",
    "Valor": "92,56"
  },
  {
    "FechaHora": "10/11/2020 19:39:40",
    "Valor": "92,58"
  },
  {
    "FechaHora": "10/11/2020 19:42:34",
    "Valor": "92,22"
  },
  {
    "FechaHora": "10/11/2020 19:42:40",
    "Valor": "92,24"
  },
  {
    "FechaHora": "10/11/2020 19:45:37",
    "Valor": "91,76"
  },
  {
    "FechaHora": "10/11/2020 19:45:41",
    "Valor": "91,72"
  },
  {
    "FechaHora": "10/11/2020 19:48:33",
    "Valor": "91,07"
  },
  {
    "FechaHora": "10/11/2020 19:48:42",
    "Valor": "91,03"
  },
  {
    "FechaHora": "10/11/2020 19:51:38",
    "Valor": "90,16"
  },
  {
    "FechaHora": "10/11/2020 19:51:45",
    "Valor": "90,12"
  },
  {
    "FechaHora": "10/11/2020 19:54:40",
    "Valor": "89,17"
  },
  {
    "FechaHora": "10/11/2020 19:54:48",
    "Valor": "89,14"
  },
  {
    "FechaHora": "10/11/2020 19:57:41",
    "Valor": "88,27"
  },
  {
    "FechaHora": "10/11/2020 19:57:55",
    "Valor": "88,22"
  },
  {
    "FechaHora": "10/11/2020 20:00:50",
    "Valor": "87,56"
  },
  {
    "FechaHora": "10/11/2020 20:00:56",
    "Valor": "87,6"
  },
  {
    "FechaHora": "10/11/2020 20:03:51",
    "Valor": "87,11"
  },
  {
    "FechaHora": "10/11/2020 20:03:59",
    "Valor": "87,23"
  },
  {
    "FechaHora": "10/11/2020 20:06:51",
    "Valor": "86,66"
  },
  {
    "FechaHora": "10/11/2020 20:06:59",
    "Valor": "86,7"
  },
  {
    "FechaHora": "10/11/2020 20:09:56",
    "Valor": "86,53"
  },
  {
    "FechaHora": "10/11/2020 20:10:01",
    "Valor": "86,62"
  },
  {
    "FechaHora": "10/11/2020 20:12:57",
    "Valor": "86,29"
  },
  {
    "FechaHora": "10/11/2020 20:13:06",
    "Valor": "86,3"
  },
  {
    "FechaHora": "10/11/2020 20:16:05",
    "Valor": "86,19"
  },
  {
    "FechaHora": "10/11/2020 20:16:10",
    "Valor": "86,16"
  },
  {
    "FechaHora": "10/11/2020 20:19:05",
    "Valor": "86,28"
  },
  {
    "FechaHora": "10/11/2020 20:19:12",
    "Valor": "86,32"
  },
  {
    "FechaHora": "10/11/2020 20:22:06",
    "Valor": "86,42"
  },
  {
    "FechaHora": "10/11/2020 20:22:15",
    "Valor": "86,48"
  },
  {
    "FechaHora": "10/11/2020 20:25:11",
    "Valor": "86,65"
  },
  {
    "FechaHora": "10/11/2020 20:25:17",
    "Valor": "86,67"
  },
  {
    "FechaHora": "10/11/2020 20:28:17",
    "Valor": "86,79"
  },
  {
    "FechaHora": "10/11/2020 20:28:23",
    "Valor": "86,76"
  },
  {
    "FechaHora": "10/11/2020 20:31:20",
    "Valor": "87,09"
  },
  {
    "FechaHora": "10/11/2020 20:31:29",
    "Valor": "87,01"
  },
  {
    "FechaHora": "10/11/2020 20:34:29",
    "Valor": "87,1"
  },
  {
    "FechaHora": "10/11/2020 20:34:43",
    "Valor": "87,19"
  },
  {
    "FechaHora": "10/11/2020 20:37:40",
    "Valor": "86,97"
  },
  {
    "FechaHora": "10/11/2020 20:37:44",
    "Valor": "86,98"
  },
  {
    "FechaHora": "10/11/2020 20:40:36",
    "Valor": "86,99"
  },
  {
    "FechaHora": "10/11/2020 20:40:50",
    "Valor": "86,97"
  },
  {
    "FechaHora": "10/11/2020 20:43:47",
    "Valor": "87,19"
  },
  {
    "FechaHora": "10/11/2020 20:44:02",
    "Valor": "87,11"
  },
  {
    "FechaHora": "10/11/2020 20:47:02",
    "Valor": "87,05"
  },
  {
    "FechaHora": "10/11/2020 20:47:11",
    "Valor": "87,07"
  },
  {
    "FechaHora": "10/11/2020 20:50:05",
    "Valor": "86,95"
  },
  {
    "FechaHora": "10/11/2020 20:50:19",
    "Valor": "87"
  },
  {
    "FechaHora": "10/11/2020 20:53:16",
    "Valor": "87,08"
  },
  {
    "FechaHora": "10/11/2020 20:53:31",
    "Valor": "87,12"
  },
  {
    "FechaHora": "10/11/2020 20:56:31",
    "Valor": "86,93"
  },
  {
    "FechaHora": "10/11/2020 20:56:40",
    "Valor": "86,88"
  },
  {
    "FechaHora": "10/11/2020 20:59:29",
    "Valor": "86,92"
  },
  {
    "FechaHora": "10/11/2020 20:59:40",
    "Valor": "86,86"
  },
  {
    "FechaHora": "10/11/2020 20:59:55",
    "Valor": "86,87"
  },
  {
    "FechaHora": "10/11/2020 21:02:40",
    "Valor": "86,65"
  },
  {
    "FechaHora": "10/11/2020 21:02:44",
    "Valor": "86,62"
  },
  {
    "FechaHora": "10/11/2020 21:05:37",
    "Valor": "86,39"
  },
  {
    "FechaHora": "10/11/2020 21:05:49",
    "Valor": "86,35"
  },
  {
    "FechaHora": "10/11/2020 21:08:49",
    "Valor": "86,29"
  },
  {
    "FechaHora": "10/11/2020 21:08:53",
    "Valor": "86,32"
  },
  {
    "FechaHora": "10/11/2020 21:11:47",
    "Valor": "86,03"
  },
  {
    "FechaHora": "10/11/2020 21:11:57",
    "Valor": "85,96"
  },
  {
    "FechaHora": "10/11/2020 21:14:54",
    "Valor": "85,96"
  },
  {
    "FechaHora": "10/11/2020 21:15:00",
    "Valor": "86,05"
  },
  {
    "FechaHora": "10/11/2020 21:17:58",
    "Valor": "86,27"
  },
  {
    "FechaHora": "10/11/2020 21:18:04",
    "Valor": "86,25"
  },
  {
    "FechaHora": "10/11/2020 21:20:58",
    "Valor": "86,16"
  },
  {
    "FechaHora": "10/11/2020 21:21:07",
    "Valor": "86,2"
  },
  {
    "FechaHora": "10/11/2020 21:24:02",
    "Valor": "86,51"
  },
  {
    "FechaHora": "10/11/2020 21:24:08",
    "Valor": "86,46"
  },
  {
    "FechaHora": "10/11/2020 21:26:58",
    "Valor": "86,24"
  },
  {
    "FechaHora": "10/11/2020 21:27:14",
    "Valor": "86,27"
  },
  {
    "FechaHora": "10/11/2020 21:30:13",
    "Valor": "86,4"
  },
  {
    "FechaHora": "10/11/2020 21:30:21",
    "Valor": "86,34"
  },
  {
    "FechaHora": "10/11/2020 21:33:18",
    "Valor": "86,54"
  },
  {
    "FechaHora": "10/11/2020 21:33:24",
    "Valor": "86,51"
  },
  {
    "FechaHora": "10/11/2020 21:36:23",
    "Valor": "86,68"
  },
  {
    "FechaHora": "10/11/2020 21:36:28",
    "Valor": "86,66"
  },
  {
    "FechaHora": "10/11/2020 21:39:24",
    "Valor": "86,75"
  },
  {
    "FechaHora": "10/11/2020 21:39:29",
    "Valor": "86,73"
  },
  {
    "FechaHora": "10/11/2020 21:42:21",
    "Valor": "87,12"
  },
  {
    "FechaHora": "10/11/2020 21:42:41",
    "Valor": "87,14"
  },
  {
    "FechaHora": "10/11/2020 21:45:28",
    "Valor": "87,3"
  },
  {
    "FechaHora": "10/11/2020 21:45:41",
    "Valor": "87,34"
  },
  {
    "FechaHora": "10/11/2020 21:48:38",
    "Valor": "87,58"
  },
  {
    "FechaHora": "10/11/2020 21:48:46",
    "Valor": "87,69"
  },
  {
    "FechaHora": "10/11/2020 21:51:42",
    "Valor": "87,95"
  },
  {
    "FechaHora": "10/11/2020 21:51:46",
    "Valor": "87,99"
  },
  {
    "FechaHora": "10/11/2020 21:54:45",
    "Valor": "88,11"
  },
  {
    "FechaHora": "10/11/2020 21:54:50",
    "Valor": "88,1"
  },
  {
    "FechaHora": "10/11/2020 21:57:46",
    "Valor": "88,42"
  },
  {
    "FechaHora": "10/11/2020 21:57:51",
    "Valor": "88,35"
  },
  {
    "FechaHora": "10/11/2020 22:00:42",
    "Valor": "88,45"
  },
  {
    "FechaHora": "10/11/2020 22:00:52",
    "Valor": "88,47"
  },
  {
    "FechaHora": "10/11/2020 22:03:46",
    "Valor": "88,24"
  },
  {
    "FechaHora": "10/11/2020 22:03:54",
    "Valor": "88,22"
  },
  {
    "FechaHora": "10/11/2020 22:06:46",
    "Valor": "87,92"
  },
  {
    "FechaHora": "10/11/2020 22:06:55",
    "Valor": "87,89"
  },
  {
    "FechaHora": "10/11/2020 22:09:52",
    "Valor": "87,69"
  },
  {
    "FechaHora": "10/11/2020 22:10:03",
    "Valor": "87,63"
  },
  {
    "FechaHora": "10/11/2020 22:13:02",
    "Valor": "87,5"
  },
  {
    "FechaHora": "10/11/2020 22:13:08",
    "Valor": "87,48"
  },
  {
    "FechaHora": "10/11/2020 22:16:06",
    "Valor": "87,35"
  },
  {
    "FechaHora": "10/11/2020 22:16:12",
    "Valor": "87,31"
  },
  {
    "FechaHora": "10/11/2020 22:19:10",
    "Valor": "87,16"
  },
  {
    "FechaHora": "10/11/2020 22:19:13",
    "Valor": "87,1"
  },
  {
    "FechaHora": "10/11/2020 22:22:12",
    "Valor": "87,16"
  },
  {
    "FechaHora": "10/11/2020 22:22:15",
    "Valor": "87,13"
  },
  {
    "FechaHora": "10/11/2020 22:25:12",
    "Valor": "87,27"
  },
  {
    "FechaHora": "10/11/2020 22:25:18",
    "Valor": "87,26"
  },
  {
    "FechaHora": "10/11/2020 22:28:09",
    "Valor": "87,24"
  },
  {
    "FechaHora": "10/11/2020 22:28:20",
    "Valor": "87,3"
  },
  {
    "FechaHora": "10/11/2020 22:31:16",
    "Valor": "87,55"
  },
  {
    "FechaHora": "10/11/2020 22:31:22",
    "Valor": "87,69"
  },
  {
    "FechaHora": "10/11/2020 22:34:20",
    "Valor": "88,1"
  },
  {
    "FechaHora": "10/11/2020 22:34:23",
    "Valor": "88,17"
  },
  {
    "FechaHora": "10/11/2020 22:37:17",
    "Valor": "88,27"
  },
  {
    "FechaHora": "10/11/2020 22:37:23",
    "Valor": "88,23"
  },
  {
    "FechaHora": "10/11/2020 22:40:21",
    "Valor": "88,56"
  },
  {
    "FechaHora": "10/11/2020 22:40:27",
    "Valor": "88,52"
  },
  {
    "FechaHora": "10/11/2020 22:43:24",
    "Valor": "88,91"
  },
  {
    "FechaHora": "10/11/2020 22:43:27",
    "Valor": "88,9"
  },
  {
    "FechaHora": "10/11/2020 22:46:26",
    "Valor": "89,44"
  },
  {
    "FechaHora": "10/11/2020 22:46:35",
    "Valor": "89,42"
  },
  {
    "FechaHora": "10/11/2020 22:49:35",
    "Valor": "89,55"
  },
  {
    "FechaHora": "10/11/2020 22:49:39",
    "Valor": "89,58"
  },
  {
    "FechaHora": "10/11/2020 22:52:38",
    "Valor": "89,96"
  },
  {
    "FechaHora": "10/11/2020 22:52:41",
    "Valor": "89,93"
  },
  {
    "FechaHora": "10/11/2020 22:55:37",
    "Valor": "90,25"
  },
  {
    "FechaHora": "10/11/2020 22:55:47",
    "Valor": "90,23"
  },
  {
    "FechaHora": "10/11/2020 22:58:41",
    "Valor": "90,26"
  },
  {
    "FechaHora": "10/11/2020 22:58:48",
    "Valor": "90,35"
  },
  {
    "FechaHora": "10/11/2020 23:01:39",
    "Valor": "90,43"
  },
  {
    "FechaHora": "10/11/2020 23:01:52",
    "Valor": "90,41"
  },
  {
    "FechaHora": "10/11/2020 23:04:47",
    "Valor": "90,82"
  },
  {
    "FechaHora": "10/11/2020 23:04:52",
    "Valor": "90,74"
  },
  {
    "FechaHora": "10/11/2020 23:07:50",
    "Valor": "90,83"
  },
  {
    "FechaHora": "10/11/2020 23:07:54",
    "Valor": "90,81"
  },
  {
    "FechaHora": "10/11/2020 23:10:53",
    "Valor": "91,14"
  },
  {
    "FechaHora": "10/11/2020 23:10:56",
    "Valor": "91,11"
  },
  {
    "FechaHora": "10/11/2020 23:13:43",
    "Valor": "91,37"
  },
  {
    "FechaHora": "10/11/2020 23:14:05",
    "Valor": "91,38"
  },
  {
    "FechaHora": "10/11/2020 23:17:00",
    "Valor": "91,49"
  },
  {
    "FechaHora": "10/11/2020 23:17:06",
    "Valor": "91,44"
  },
  {
    "FechaHora": "10/11/2020 23:20:02",
    "Valor": "91,5"
  },
  {
    "FechaHora": "10/11/2020 23:20:08",
    "Valor": "91,47"
  },
  {
    "FechaHora": "10/11/2020 23:23:03",
    "Valor": "91,74"
  },
  {
    "FechaHora": "10/11/2020 23:23:16",
    "Valor": "91,71"
  },
  {
    "FechaHora": "10/11/2020 23:26:14",
    "Valor": "91,85"
  },
  {
    "FechaHora": "10/11/2020 23:26:18",
    "Valor": "91,86"
  },
  {
    "FechaHora": "10/11/2020 23:29:14",
    "Valor": "91,99"
  },
  {
    "FechaHora": "10/11/2020 23:29:25",
    "Valor": "91,94"
  },
  {
    "FechaHora": "10/11/2020 23:32:20",
    "Valor": "91,64"
  },
  {
    "FechaHora": "10/11/2020 23:32:26",
    "Valor": "91,63"
  },
  {
    "FechaHora": "10/11/2020 23:35:20",
    "Valor": "91,47"
  },
  {
    "FechaHora": "10/11/2020 23:35:42",
    "Valor": "91,5"
  },
  {
    "FechaHora": "10/11/2020 23:38:39",
    "Valor": "91,24"
  },
  {
    "FechaHora": "10/11/2020 23:38:45",
    "Valor": "91,25"
  },
  {
    "FechaHora": "10/11/2020 23:41:42",
    "Valor": "91,03"
  },
  {
    "FechaHora": "10/11/2020 23:42:12",
    "Valor": "91"
  },
  {
    "FechaHora": "10/11/2020 23:44:49",
    "Valor": "90,82"
  },
  {
    "FechaHora": "10/11/2020 23:45:24",
    "Valor": "90,87"
  },
  {
    "FechaHora": "10/11/2020 23:48:28",
    "Valor": "90,87"
  },
  {
    "FechaHora": "10/11/2020 23:48:37",
    "Valor": "90,85"
  },
  {
    "FechaHora": "10/11/2020 23:51:34",
    "Valor": "90,85"
  },
  {
    "FechaHora": "10/11/2020 23:51:38",
    "Valor": "90,87"
  },
  {
    "FechaHora": "10/11/2020 23:54:37",
    "Valor": "90,96"
  },
  {
    "FechaHora": "10/11/2020 23:54:47",
    "Valor": "90,97"
  },
  {
    "FechaHora": "10/11/2020 23:57:45",
    "Valor": "90,95"
  },
  {
    "FechaHora": "10/11/2020 23:58:04",
    "Valor": "90,88"
  },
  {
    "FechaHora": "11/11/2020 00:00:59",
    "Valor": "90,89"
  },
  {
    "FechaHora": "11/11/2020 00:01:04",
    "Valor": "90,9"
  },
  {
    "FechaHora": "11/11/2020 00:04:04",
    "Valor": "90,76"
  },
  {
    "FechaHora": "11/11/2020 00:04:10",
    "Valor": "90,74"
  },
  {
    "FechaHora": "11/11/2020 00:07:04",
    "Valor": "90,78"
  },
  {
    "FechaHora": "11/11/2020 00:07:14",
    "Valor": "90,81"
  },
  {
    "FechaHora": "11/11/2020 00:10:26",
    "Valor": "90,81"
  },
  {
    "FechaHora": "11/11/2020 00:10:36",
    "Valor": "90,77"
  },
  {
    "FechaHora": "11/11/2020 00:13:31",
    "Valor": "90,85"
  },
  {
    "FechaHora": "11/11/2020 00:13:46",
    "Valor": "90,83"
  },
  {
    "FechaHora": "11/11/2020 00:16:45",
    "Valor": "90,92"
  },
  {
    "FechaHora": "11/11/2020 00:16:54",
    "Valor": "90,96"
  },
  {
    "FechaHora": "11/11/2020 00:19:42",
    "Valor": "91,01"
  },
  {
    "FechaHora": "11/11/2020 00:19:58",
    "Valor": "90,99"
  },
  {
    "FechaHora": "11/11/2020 00:23:01",
    "Valor": "91"
  },
  {
    "FechaHora": "11/11/2020 00:23:05",
    "Valor": "91,01"
  },
  {
    "FechaHora": "11/11/2020 00:26:05",
    "Valor": "91,16"
  },
  {
    "FechaHora": "11/11/2020 00:26:30",
    "Valor": "91,12"
  },
  {
    "FechaHora": "11/11/2020 00:29:27",
    "Valor": "91,2"
  },
  {
    "FechaHora": "11/11/2020 00:29:40",
    "Valor": "91,23"
  },
  {
    "FechaHora": "11/11/2020 00:32:40",
    "Valor": "91,35"
  },
  {
    "FechaHora": "11/11/2020 00:32:46",
    "Valor": "91,31"
  },
  {
    "FechaHora": "11/11/2020 00:35:56",
    "Valor": "91,3"
  },
  {
    "FechaHora": "11/11/2020 00:36:00",
    "Valor": "91,27"
  },
  {
    "FechaHora": "11/11/2020 00:38:56",
    "Valor": "91,44"
  },
  {
    "FechaHora": "11/11/2020 00:39:11",
    "Valor": "91,41"
  },
  {
    "FechaHora": "11/11/2020 00:42:07",
    "Valor": "91,46"
  },
  {
    "FechaHora": "11/11/2020 00:42:15",
    "Valor": "91,5"
  },
  {
    "FechaHora": "11/11/2020 00:45:07",
    "Valor": "91,3"
  },
  {
    "FechaHora": "11/11/2020 00:45:17",
    "Valor": "91,32"
  },
  {
    "FechaHora": "11/11/2020 00:48:17",
    "Valor": "91,34"
  },
  {
    "FechaHora": "11/11/2020 00:48:26",
    "Valor": "91,39"
  },
  {
    "FechaHora": "11/11/2020 00:51:17",
    "Valor": "91,28"
  },
  {
    "FechaHora": "11/11/2020 00:51:37",
    "Valor": "91,41"
  },
  {
    "FechaHora": "11/11/2020 00:54:36",
    "Valor": "91,31"
  },
  {
    "FechaHora": "11/11/2020 00:54:41",
    "Valor": "91,33"
  },
  {
    "FechaHora": "11/11/2020 00:57:38",
    "Valor": "91,32"
  },
  {
    "FechaHora": "11/11/2020 00:57:43",
    "Valor": "91,37"
  },
  {
    "FechaHora": "11/11/2020 01:00:38",
    "Valor": "91,28"
  },
  {
    "FechaHora": "11/11/2020 01:00:59",
    "Valor": "91,31"
  },
  {
    "FechaHora": "11/11/2020 01:03:53",
    "Valor": "91,23"
  },
  {
    "FechaHora": "11/11/2020 01:04:04",
    "Valor": "91,21"
  },
  {
    "FechaHora": "11/11/2020 01:06:57",
    "Valor": "91,2"
  },
  {
    "FechaHora": "11/11/2020 01:07:06",
    "Valor": "91,17"
  },
  {
    "FechaHora": "11/11/2020 01:10:03",
    "Valor": "91,25"
  },
  {
    "FechaHora": "11/11/2020 01:10:07",
    "Valor": "91,21"
  },
  {
    "FechaHora": "11/11/2020 01:13:04",
    "Valor": "91,15"
  },
  {
    "FechaHora": "11/11/2020 01:13:07",
    "Valor": "91,17"
  },
  {
    "FechaHora": "11/11/2020 01:16:03",
    "Valor": "91,23"
  },
  {
    "FechaHora": "11/11/2020 01:16:10",
    "Valor": "91,21"
  },
  {
    "FechaHora": "11/11/2020 01:19:01",
    "Valor": "91,34"
  },
  {
    "FechaHora": "11/11/2020 01:19:10",
    "Valor": "91,33"
  },
  {
    "FechaHora": "11/11/2020 01:22:07",
    "Valor": "91,22"
  },
  {
    "FechaHora": "11/11/2020 01:22:15",
    "Valor": "91,24"
  },
  {
    "FechaHora": "11/11/2020 01:25:14",
    "Valor": "91,26"
  },
  {
    "FechaHora": "11/11/2020 01:25:17",
    "Valor": "91,31"
  },
  {
    "FechaHora": "11/11/2020 01:28:11",
    "Valor": "91,19"
  },
  {
    "FechaHora": "11/11/2020 01:28:23",
    "Valor": "91,27"
  },
  {
    "FechaHora": "11/11/2020 01:31:19",
    "Valor": "91,27"
  },
  {
    "FechaHora": "11/11/2020 01:31:29",
    "Valor": "91,25"
  },
  {
    "FechaHora": "11/11/2020 01:34:27",
    "Valor": "91,32"
  },
  {
    "FechaHora": "11/11/2020 01:34:30",
    "Valor": "91,28"
  },
  {
    "FechaHora": "11/11/2020 01:37:26",
    "Valor": "91,37"
  },
  {
    "FechaHora": "11/11/2020 01:37:39",
    "Valor": "91,39"
  },
  {
    "FechaHora": "11/11/2020 01:40:32",
    "Valor": "91,48"
  },
  {
    "FechaHora": "11/11/2020 01:41:00",
    "Valor": "91,46"
  },
  {
    "FechaHora": "11/11/2020 01:43:55",
    "Valor": "91,58"
  },
  {
    "FechaHora": "11/11/2020 01:44:01",
    "Valor": "91,59"
  },
  {
    "FechaHora": "11/11/2020 01:46:54",
    "Valor": "91,72"
  },
  {
    "FechaHora": "11/11/2020 01:47:01",
    "Valor": "91,75"
  },
  {
    "FechaHora": "11/11/2020 01:50:00",
    "Valor": "91,87"
  },
  {
    "FechaHora": "11/11/2020 01:50:03",
    "Valor": "91,86"
  },
  {
    "FechaHora": "11/11/2020 01:52:59",
    "Valor": "91,99"
  },
  {
    "FechaHora": "11/11/2020 01:53:05",
    "Valor": "92,01"
  },
  {
    "FechaHora": "11/11/2020 01:56:04",
    "Valor": "92,1"
  },
  {
    "FechaHora": "11/11/2020 01:56:08",
    "Valor": "92,08"
  },
  {
    "FechaHora": "11/11/2020 01:59:02",
    "Valor": "92,12"
  },
  {
    "FechaHora": "11/11/2020 01:59:11",
    "Valor": "92,17"
  },
  {
    "FechaHora": "11/11/2020 02:02:33",
    "Valor": "92,16"
  },
  {
    "FechaHora": "11/11/2020 02:02:39",
    "Valor": "92,15"
  },
  {
    "FechaHora": "11/11/2020 02:05:36",
    "Valor": "92,24"
  },
  {
    "FechaHora": "11/11/2020 02:05:49",
    "Valor": "92,26"
  },
  {
    "FechaHora": "11/11/2020 02:08:42",
    "Valor": "92,28"
  },
  {
    "FechaHora": "11/11/2020 02:09:08",
    "Valor": "92,29"
  },
  {
    "FechaHora": "11/11/2020 02:12:04",
    "Valor": "92,35"
  },
  {
    "FechaHora": "11/11/2020 02:12:15",
    "Valor": "92,37"
  },
  {
    "FechaHora": "11/11/2020 02:15:10",
    "Valor": "92,39"
  },
  {
    "FechaHora": "11/11/2020 02:15:26",
    "Valor": "92,34"
  },
  {
    "FechaHora": "11/11/2020 02:18:22",
    "Valor": "92,38"
  },
  {
    "FechaHora": "11/11/2020 02:18:38",
    "Valor": "92,36"
  },
  {
    "FechaHora": "11/11/2020 02:21:38",
    "Valor": "92,29"
  },
  {
    "FechaHora": "11/11/2020 02:21:42",
    "Valor": "92,32"
  },
  {
    "FechaHora": "11/11/2020 02:24:33",
    "Valor": "92,25"
  },
  {
    "FechaHora": "11/11/2020 02:24:53",
    "Valor": "92,21"
  },
  {
    "FechaHora": "11/11/2020 02:27:54",
    "Valor": "92,21"
  },
  {
    "FechaHora": "11/11/2020 02:28:06",
    "Valor": "92,19"
  },
  {
    "FechaHora": "11/11/2020 02:30:56",
    "Valor": "92,05"
  },
  {
    "FechaHora": "11/11/2020 02:31:06",
    "Valor": "92,07"
  },
  {
    "FechaHora": "11/11/2020 02:33:58",
    "Valor": "91,97"
  },
  {
    "FechaHora": "11/11/2020 02:34:22",
    "Valor": "91,95"
  },
  {
    "FechaHora": "11/11/2020 02:37:16",
    "Valor": "91,71"
  },
  {
    "FechaHora": "11/11/2020 02:37:39",
    "Valor": "91,76"
  },
  {
    "FechaHora": "11/11/2020 02:40:36",
    "Valor": "91,49"
  },
  {
    "FechaHora": "11/11/2020 02:40:39",
    "Valor": "91,46"
  },
  {
    "FechaHora": "11/11/2020 02:43:25",
    "Valor": "91,35"
  },
  {
    "FechaHora": "11/11/2020 02:43:39",
    "Valor": "91,33"
  },
  {
    "FechaHora": "11/11/2020 02:46:22",
    "Valor": "91,13"
  },
  {
    "FechaHora": "11/11/2020 02:46:44",
    "Valor": "91,1"
  },
  {
    "FechaHora": "11/11/2020 02:49:27",
    "Valor": "90,98"
  },
  {
    "FechaHora": "11/11/2020 02:49:49",
    "Valor": "90,96"
  },
  {
    "FechaHora": "11/11/2020 02:52:48",
    "Valor": "90,83"
  },
  {
    "FechaHora": "11/11/2020 02:52:51",
    "Valor": "90,81"
  },
  {
    "FechaHora": "11/11/2020 02:55:46",
    "Valor": "90,63"
  },
  {
    "FechaHora": "11/11/2020 02:55:56",
    "Valor": "90,68"
  },
  {
    "FechaHora": "11/11/2020 02:58:19",
    "Valor": "90,58"
  },
  {
    "FechaHora": "11/11/2020 02:59:05",
    "Valor": "90,56"
  },
  {
    "FechaHora": "11/11/2020 03:02:03",
    "Valor": "90,43"
  },
  {
    "FechaHora": "11/11/2020 03:02:19",
    "Valor": "90,46"
  },
  {
    "FechaHora": "11/11/2020 03:04:53",
    "Valor": "90,36"
  },
  {
    "FechaHora": "11/11/2020 03:05:20",
    "Valor": "90,34"
  },
  {
    "FechaHora": "11/11/2020 03:08:12",
    "Valor": "90,4"
  },
  {
    "FechaHora": "11/11/2020 03:08:21",
    "Valor": "90,42"
  },
  {
    "FechaHora": "11/11/2020 03:11:15",
    "Valor": "90,42"
  },
  {
    "FechaHora": "11/11/2020 03:11:24",
    "Valor": "90,43"
  },
  {
    "FechaHora": "11/11/2020 03:14:01",
    "Valor": "90,51"
  },
  {
    "FechaHora": "11/11/2020 03:14:37",
    "Valor": "90,52"
  },
  {
    "FechaHora": "11/11/2020 03:17:37",
    "Valor": "90,69"
  },
  {
    "FechaHora": "11/11/2020 03:17:52",
    "Valor": "90,71"
  },
  {
    "FechaHora": "11/11/2020 03:20:51",
    "Valor": "90,82"
  },
  {
    "FechaHora": "11/11/2020 03:20:59",
    "Valor": "90,84"
  },
  {
    "FechaHora": "11/11/2020 03:23:54",
    "Valor": "91,05"
  },
  {
    "FechaHora": "11/11/2020 03:24:03",
    "Valor": "91,11"
  },
  {
    "FechaHora": "11/11/2020 03:26:48",
    "Valor": "91,14"
  },
  {
    "FechaHora": "11/11/2020 03:27:09",
    "Valor": "91,17"
  },
  {
    "FechaHora": "11/11/2020 03:30:01",
    "Valor": "91,34"
  },
  {
    "FechaHora": "11/11/2020 03:30:18",
    "Valor": "91,32"
  },
  {
    "FechaHora": "11/11/2020 03:32:54",
    "Valor": "91,4"
  },
  {
    "FechaHora": "11/11/2020 03:33:19",
    "Valor": "91,43"
  },
  {
    "FechaHora": "11/11/2020 03:36:18",
    "Valor": "91,57"
  },
  {
    "FechaHora": "11/11/2020 03:36:30",
    "Valor": "91,58"
  },
  {
    "FechaHora": "11/11/2020 03:39:26",
    "Valor": "91,64"
  },
  {
    "FechaHora": "11/11/2020 03:39:38",
    "Valor": "91,61"
  },
  {
    "FechaHora": "11/11/2020 03:42:17",
    "Valor": "91,71"
  },
  {
    "FechaHora": "11/11/2020 03:42:44",
    "Valor": "91,75"
  },
  {
    "FechaHora": "11/11/2020 03:45:36",
    "Valor": "91,84"
  },
  {
    "FechaHora": "11/11/2020 03:45:46",
    "Valor": "91,86"
  },
  {
    "FechaHora": "11/11/2020 03:48:34",
    "Valor": "91,89"
  },
  {
    "FechaHora": "11/11/2020 03:48:57",
    "Valor": "91,85"
  },
  {
    "FechaHora": "11/11/2020 03:51:55",
    "Valor": "92,01"
  },
  {
    "FechaHora": "11/11/2020 03:51:59",
    "Valor": "92,02"
  },
  {
    "FechaHora": "11/11/2020 03:54:57",
    "Valor": "92,09"
  },
  {
    "FechaHora": "11/11/2020 03:55:00",
    "Valor": "92,06"
  },
  {
    "FechaHora": "11/11/2020 03:57:58",
    "Valor": "92,16"
  },
  {
    "FechaHora": "11/11/2020 03:58:02",
    "Valor": "92,15"
  },
  {
    "FechaHora": "11/11/2020 04:00:47",
    "Valor": "92,23"
  },
  {
    "FechaHora": "11/11/2020 04:01:08",
    "Valor": "92,24"
  },
  {
    "FechaHora": "11/11/2020 04:03:52",
    "Valor": "92,4"
  },
  {
    "FechaHora": "11/11/2020 04:04:11",
    "Valor": "92,47"
  },
  {
    "FechaHora": "11/11/2020 04:07:10",
    "Valor": "92,58"
  },
  {
    "FechaHora": "11/11/2020 04:07:15",
    "Valor": "92,56"
  },
  {
    "FechaHora": "11/11/2020 04:10:14",
    "Valor": "92,73"
  },
  {
    "FechaHora": "11/11/2020 04:10:27",
    "Valor": "92,71"
  },
  {
    "FechaHora": "11/11/2020 04:13:19",
    "Valor": "92,81"
  },
  {
    "FechaHora": "11/11/2020 04:13:30",
    "Valor": "92,82"
  },
  {
    "FechaHora": "11/11/2020 04:16:28",
    "Valor": "93,03"
  },
  {
    "FechaHora": "11/11/2020 04:16:36",
    "Valor": "93,07"
  },
  {
    "FechaHora": "11/11/2020 04:19:32",
    "Valor": "93,1"
  },
  {
    "FechaHora": "11/11/2020 04:19:37",
    "Valor": "93,15"
  },
  {
    "FechaHora": "11/11/2020 04:22:33",
    "Valor": "93,23"
  },
  {
    "FechaHora": "11/11/2020 04:22:49",
    "Valor": "93,25"
  },
  {
    "FechaHora": "11/11/2020 04:25:48",
    "Valor": "93,3"
  },
  {
    "FechaHora": "11/11/2020 04:25:54",
    "Valor": "93,26"
  },
  {
    "FechaHora": "11/11/2020 04:28:47",
    "Valor": "93,31"
  },
  {
    "FechaHora": "11/11/2020 04:28:55",
    "Valor": "93,33"
  },
  {
    "FechaHora": "11/11/2020 04:31:59",
    "Valor": "93,32"
  },
  {
    "FechaHora": "11/11/2020 04:32:14",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 04:35:10",
    "Valor": "93,32"
  },
  {
    "FechaHora": "11/11/2020 04:35:32",
    "Valor": "93,35"
  },
  {
    "FechaHora": "11/11/2020 04:38:24",
    "Valor": "93,4"
  },
  {
    "FechaHora": "11/11/2020 04:38:44",
    "Valor": "93,38"
  },
  {
    "FechaHora": "11/11/2020 04:41:33",
    "Valor": "93,43"
  },
  {
    "FechaHora": "11/11/2020 04:41:46",
    "Valor": "93,45"
  },
  {
    "FechaHora": "11/11/2020 04:44:46",
    "Valor": "93,42"
  },
  {
    "FechaHora": "11/11/2020 04:44:52",
    "Valor": "93,38"
  },
  {
    "FechaHora": "11/11/2020 04:47:39",
    "Valor": "93,47"
  },
  {
    "FechaHora": "11/11/2020 04:47:53",
    "Valor": "93,44"
  },
  {
    "FechaHora": "11/11/2020 04:50:51",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 04:51:00",
    "Valor": "93,24"
  },
  {
    "FechaHora": "11/11/2020 04:54:02",
    "Valor": "93,24"
  },
  {
    "FechaHora": "11/11/2020 04:54:10",
    "Valor": "93,26"
  },
  {
    "FechaHora": "11/11/2020 04:56:57",
    "Valor": "93,16"
  },
  {
    "FechaHora": "11/11/2020 04:57:10",
    "Valor": "93,13"
  },
  {
    "FechaHora": "11/11/2020 05:00:03",
    "Valor": "93,17"
  },
  {
    "FechaHora": "11/11/2020 05:00:34",
    "Valor": "93,18"
  },
  {
    "FechaHora": "11/11/2020 05:03:33",
    "Valor": "93,05"
  },
  {
    "FechaHora": "11/11/2020 05:03:38",
    "Valor": "93,06"
  },
  {
    "FechaHora": "11/11/2020 05:06:34",
    "Valor": "93,12"
  },
  {
    "FechaHora": "11/11/2020 05:06:44",
    "Valor": "93,1"
  },
  {
    "FechaHora": "11/11/2020 05:09:43",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 05:09:47",
    "Valor": "93,3"
  },
  {
    "FechaHora": "11/11/2020 05:12:51",
    "Valor": "93,3"
  },
  {
    "FechaHora": "11/11/2020 05:13:08",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 05:15:57",
    "Valor": "93,38"
  },
  {
    "FechaHora": "11/11/2020 05:16:22",
    "Valor": "93,36"
  },
  {
    "FechaHora": "11/11/2020 05:19:22",
    "Valor": "93,26"
  },
  {
    "FechaHora": "11/11/2020 05:19:34",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 05:22:26",
    "Valor": "93,29"
  },
  {
    "FechaHora": "11/11/2020 05:22:36",
    "Valor": "93,26"
  },
  {
    "FechaHora": "11/11/2020 05:25:29",
    "Valor": "93,31"
  },
  {
    "FechaHora": "11/11/2020 05:25:39",
    "Valor": "93,29"
  },
  {
    "FechaHora": "11/11/2020 05:28:37",
    "Valor": "93,45"
  },
  {
    "FechaHora": "11/11/2020 05:28:41",
    "Valor": "93,42"
  },
  {
    "FechaHora": "11/11/2020 05:31:40",
    "Valor": "93,26"
  },
  {
    "FechaHora": "11/11/2020 05:32:07",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 05:35:07",
    "Valor": "93,26"
  },
  {
    "FechaHora": "11/11/2020 05:35:12",
    "Valor": "93,23"
  },
  {
    "FechaHora": "11/11/2020 05:38:09",
    "Valor": "93,13"
  },
  {
    "FechaHora": "11/11/2020 05:38:24",
    "Valor": "93,16"
  },
  {
    "FechaHora": "11/11/2020 05:41:19",
    "Valor": "93,24"
  },
  {
    "FechaHora": "11/11/2020 05:41:36",
    "Valor": "93,22"
  },
  {
    "FechaHora": "11/11/2020 05:44:31",
    "Valor": "93,16"
  },
  {
    "FechaHora": "11/11/2020 05:44:36",
    "Valor": "93,13"
  },
  {
    "FechaHora": "11/11/2020 05:47:37",
    "Valor": "93,13"
  },
  {
    "FechaHora": "11/11/2020 05:47:40",
    "Valor": "93,14"
  },
  {
    "FechaHora": "11/11/2020 05:50:37",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 05:50:42",
    "Valor": "93,21"
  },
  {
    "FechaHora": "11/11/2020 05:53:41",
    "Valor": "93,22"
  },
  {
    "FechaHora": "11/11/2020 05:53:45",
    "Valor": "93,24"
  },
  {
    "FechaHora": "11/11/2020 05:56:42",
    "Valor": "93,18"
  },
  {
    "FechaHora": "11/11/2020 05:57:00",
    "Valor": "93,28"
  },
  {
    "FechaHora": "11/11/2020 05:59:54",
    "Valor": "93,1"
  },
  {
    "FechaHora": "11/11/2020 06:00:03",
    "Valor": "93,06"
  },
  {
    "FechaHora": "11/11/2020 06:03:05",
    "Valor": "93,05"
  },
  {
    "FechaHora": "11/11/2020 06:03:17",
    "Valor": "92,99"
  },
  {
    "FechaHora": "11/11/2020 06:06:15",
    "Valor": "92,89"
  },
  {
    "FechaHora": "11/11/2020 06:06:18",
    "Valor": "92,86"
  },
  {
    "FechaHora": "11/11/2020 06:09:09",
    "Valor": "92,74"
  },
  {
    "FechaHora": "11/11/2020 06:09:24",
    "Valor": "92,72"
  },
  {
    "FechaHora": "11/11/2020 06:12:11",
    "Valor": "92,7"
  },
  {
    "FechaHora": "11/11/2020 06:12:35",
    "Valor": "92,65"
  },
  {
    "FechaHora": "11/11/2020 06:15:34",
    "Valor": "92,56"
  },
  {
    "FechaHora": "11/11/2020 06:15:38",
    "Valor": "92,54"
  },
  {
    "FechaHora": "11/11/2020 06:18:37",
    "Valor": "92,45"
  },
  {
    "FechaHora": "11/11/2020 06:18:41",
    "Valor": "92,47"
  },
  {
    "FechaHora": "11/11/2020 06:21:37",
    "Valor": "92,35"
  },
  {
    "FechaHora": "11/11/2020 06:21:44",
    "Valor": "92,34"
  },
  {
    "FechaHora": "11/11/2020 06:24:24",
    "Valor": "92,41"
  },
  {
    "FechaHora": "11/11/2020 06:24:48",
    "Valor": "92,38"
  },
  {
    "FechaHora": "11/11/2020 06:27:42",
    "Valor": "92,31"
  },
  {
    "FechaHora": "11/11/2020 06:27:58",
    "Valor": "92,29"
  },
  {
    "FechaHora": "11/11/2020 06:31:04",
    "Valor": "92,28"
  },
  {
    "FechaHora": "11/11/2020 06:31:13",
    "Valor": "92,26"
  },
  {
    "FechaHora": "11/11/2020 06:34:12",
    "Valor": "92,3"
  },
  {
    "FechaHora": "11/11/2020 06:34:15",
    "Valor": "92,31"
  },
  {
    "FechaHora": "11/11/2020 06:37:13",
    "Valor": "92,19"
  },
  {
    "FechaHora": "11/11/2020 06:37:19",
    "Valor": "92,16"
  },
  {
    "FechaHora": "11/11/2020 06:40:15",
    "Valor": "92,16"
  },
  {
    "FechaHora": "11/11/2020 06:40:35",
    "Valor": "92,18"
  },
  {
    "FechaHora": "11/11/2020 06:43:29",
    "Valor": "92,06"
  },
  {
    "FechaHora": "11/11/2020 06:43:39",
    "Valor": "92,1"
  },
  {
    "FechaHora": "11/11/2020 06:46:35",
    "Valor": "92,09"
  },
  {
    "FechaHora": "11/11/2020 06:47:04",
    "Valor": "92,05"
  },
  {
    "FechaHora": "11/11/2020 06:50:02",
    "Valor": "91,9"
  },
  {
    "FechaHora": "11/11/2020 06:50:10",
    "Valor": "91,88"
  },
  {
    "FechaHora": "11/11/2020 06:53:08",
    "Valor": "91,64"
  },
  {
    "FechaHora": "11/11/2020 06:53:12",
    "Valor": "91,67"
  },
  {
    "FechaHora": "11/11/2020 06:56:01",
    "Valor": "91,41"
  },
  {
    "FechaHora": "11/11/2020 06:56:14",
    "Valor": "91,43"
  },
  {
    "FechaHora": "11/11/2020 06:59:13",
    "Valor": "90,84"
  },
  {
    "FechaHora": "11/11/2020 06:59:17",
    "Valor": "90,79"
  },
  {
    "FechaHora": "11/11/2020 07:02:15",
    "Valor": "90,43"
  },
  {
    "FechaHora": "11/11/2020 07:02:18",
    "Valor": "90,4"
  },
  {
    "FechaHora": "11/11/2020 07:05:18",
    "Valor": "90,12"
  },
  {
    "FechaHora": "11/11/2020 07:05:21",
    "Valor": "90,15"
  },
  {
    "FechaHora": "11/11/2020 07:08:10",
    "Valor": "89,58"
  },
  {
    "FechaHora": "11/11/2020 07:08:38",
    "Valor": "89,56"
  },
  {
    "FechaHora": "11/11/2020 07:11:36",
    "Valor": "89,37"
  },
  {
    "FechaHora": "11/11/2020 07:11:39",
    "Valor": "89,35"
  },
  {
    "FechaHora": "11/11/2020 07:14:37",
    "Valor": "89,16"
  },
  {
    "FechaHora": "11/11/2020 07:14:47",
    "Valor": "89,18"
  },
  {
    "FechaHora": "11/11/2020 07:17:44",
    "Valor": "89,24"
  },
  {
    "FechaHora": "11/11/2020 07:18:03",
    "Valor": "89,26"
  },
  {
    "FechaHora": "11/11/2020 07:20:55",
    "Valor": "89,47"
  },
  {
    "FechaHora": "11/11/2020 07:21:08",
    "Valor": "89,45"
  },
  {
    "FechaHora": "11/11/2020 07:24:10",
    "Valor": "89,46"
  },
  {
    "FechaHora": "11/11/2020 07:24:15",
    "Valor": "89,44"
  },
  {
    "FechaHora": "11/11/2020 07:27:13",
    "Valor": "89,6"
  },
  {
    "FechaHora": "11/11/2020 07:27:16",
    "Valor": "89,63"
  },
  {
    "FechaHora": "11/11/2020 07:30:10",
    "Valor": "89,69"
  },
  {
    "FechaHora": "11/11/2020 07:30:19",
    "Valor": "89,71"
  },
  {
    "FechaHora": "11/11/2020 07:32:47",
    "Valor": "89,85"
  },
  {
    "FechaHora": "11/11/2020 07:33:25",
    "Valor": "89,81"
  },
  {
    "FechaHora": "11/11/2020 07:36:19",
    "Valor": "90,13"
  },
  {
    "FechaHora": "11/11/2020 07:36:27",
    "Valor": "90,15"
  },
  {
    "FechaHora": "11/11/2020 07:39:23",
    "Valor": "90,13"
  },
  {
    "FechaHora": "11/11/2020 07:39:34",
    "Valor": "90,18"
  },
  {
    "FechaHora": "11/11/2020 07:42:27",
    "Valor": "90,09"
  },
  {
    "FechaHora": "11/11/2020 07:42:35",
    "Valor": "90,07"
  },
  {
    "FechaHora": "11/11/2020 07:45:32",
    "Valor": "89,64"
  },
  {
    "FechaHora": "11/11/2020 07:45:35",
    "Valor": "89,62"
  },
  {
    "FechaHora": "11/11/2020 07:48:34",
    "Valor": "89,14"
  },
  {
    "FechaHora": "11/11/2020 07:48:37",
    "Valor": "89,12"
  },
  {
    "FechaHora": "11/11/2020 07:51:33",
    "Valor": "88,82"
  },
  {
    "FechaHora": "11/11/2020 07:51:39",
    "Valor": "88,77"
  },
  {
    "FechaHora": "11/11/2020 07:54:38",
    "Valor": "88,03"
  },
  {
    "FechaHora": "11/11/2020 07:54:44",
    "Valor": "87,97"
  },
  {
    "FechaHora": "11/11/2020 07:57:43",
    "Valor": "87,38"
  },
  {
    "FechaHora": "11/11/2020 07:57:48",
    "Valor": "87,34"
  },
  {
    "FechaHora": "11/11/2020 08:00:48",
    "Valor": "87,08"
  },
  {
    "FechaHora": "11/11/2020 08:00:51",
    "Valor": "87,09"
  },
  {
    "FechaHora": "11/11/2020 08:03:52",
    "Valor": "87,09"
  },
  {
    "FechaHora": "11/11/2020 08:03:55",
    "Valor": "87,05"
  },
  {
    "FechaHora": "11/11/2020 08:06:52",
    "Valor": "87,04"
  },
  {
    "FechaHora": "11/11/2020 08:06:56",
    "Valor": "86,96"
  },
  {
    "FechaHora": "11/11/2020 08:09:51",
    "Valor": "86,97"
  },
  {
    "FechaHora": "11/11/2020 08:10:00",
    "Valor": "86,92"
  },
  {
    "FechaHora": "11/11/2020 08:13:00",
    "Valor": "86,73"
  },
  {
    "FechaHora": "11/11/2020 08:13:06",
    "Valor": "86,74"
  },
  {
    "FechaHora": "11/11/2020 08:16:04",
    "Valor": "86,37"
  },
  {
    "FechaHora": "11/11/2020 08:16:09",
    "Valor": "86,41"
  },
  {
    "FechaHora": "11/11/2020 08:19:01",
    "Valor": "86,05"
  },
  {
    "FechaHora": "11/11/2020 08:19:09",
    "Valor": "86,02"
  },
  {
    "FechaHora": "11/11/2020 08:21:59",
    "Valor": "85,94"
  },
  {
    "FechaHora": "11/11/2020 08:22:10",
    "Valor": "86"
  },
  {
    "FechaHora": "11/11/2020 08:25:08",
    "Valor": "85,29"
  },
  {
    "FechaHora": "11/11/2020 08:25:12",
    "Valor": "85,47"
  },
  {
    "FechaHora": "11/11/2020 08:28:11",
    "Valor": "84,44"
  },
  {
    "FechaHora": "11/11/2020 08:28:17",
    "Valor": "84,5"
  },
  {
    "FechaHora": "11/11/2020 08:31:16",
    "Valor": "83,95"
  },
  {
    "FechaHora": "11/11/2020 08:31:23",
    "Valor": "83,89"
  },
  {
    "FechaHora": "11/11/2020 08:34:19",
    "Valor": "83,08"
  },
  {
    "FechaHora": "11/11/2020 08:34:28",
    "Valor": "83,14"
  },
  {
    "FechaHora": "11/11/2020 08:37:27",
    "Valor": "82,65"
  },
  {
    "FechaHora": "11/11/2020 08:37:30",
    "Valor": "82,71"
  },
  {
    "FechaHora": "11/11/2020 08:40:29",
    "Valor": "82,55"
  },
  {
    "FechaHora": "11/11/2020 08:40:32",
    "Valor": "82,66"
  },
  {
    "FechaHora": "11/11/2020 08:43:31",
    "Valor": "82,62"
  },
  {
    "FechaHora": "11/11/2020 08:43:36",
    "Valor": "82,84"
  },
  {
    "FechaHora": "11/11/2020 08:46:31",
    "Valor": "82,7"
  },
  {
    "FechaHora": "11/11/2020 08:46:36",
    "Valor": "82,55"
  },
  {
    "FechaHora": "11/11/2020 08:49:23",
    "Valor": "82,5"
  },
  {
    "FechaHora": "11/11/2020 08:49:41",
    "Valor": "82,67"
  },
  {
    "FechaHora": "11/11/2020 08:52:34",
    "Valor": "82,71"
  },
  {
    "FechaHora": "11/11/2020 08:52:47",
    "Valor": "82,78"
  },
  {
    "FechaHora": "11/11/2020 08:55:40",
    "Valor": "82,42"
  },
  {
    "FechaHora": "11/11/2020 08:55:48",
    "Valor": "82,36"
  },
  {
    "FechaHora": "11/11/2020 08:58:45",
    "Valor": "82,01"
  },
  {
    "FechaHora": "11/11/2020 08:58:53",
    "Valor": "81,98"
  },
  {
    "FechaHora": "11/11/2020 09:01:51",
    "Valor": "81,79"
  },
  {
    "FechaHora": "11/11/2020 09:01:56",
    "Valor": "81,93"
  },
  {
    "FechaHora": "11/11/2020 09:04:56",
    "Valor": "82,4"
  },
  {
    "FechaHora": "11/11/2020 09:05:02",
    "Valor": "82,23"
  },
  {
    "FechaHora": "11/11/2020 09:07:58",
    "Valor": "81,81"
  },
  {
    "FechaHora": "11/11/2020 09:08:03",
    "Valor": "81,7"
  },
  {
    "FechaHora": "11/11/2020 09:11:00",
    "Valor": "81,48"
  },
  {
    "FechaHora": "11/11/2020 09:11:06",
    "Valor": "81,46"
  },
  {
    "FechaHora": "11/11/2020 09:14:03",
    "Valor": "80,87"
  },
  {
    "FechaHora": "11/11/2020 09:14:06",
    "Valor": "80,75"
  },
  {
    "FechaHora": "11/11/2020 09:17:04",
    "Valor": "80,75"
  },
  {
    "FechaHora": "11/11/2020 09:17:07",
    "Valor": "80,6"
  },
  {
    "FechaHora": "11/11/2020 09:20:01",
    "Valor": "80,06"
  },
  {
    "FechaHora": "11/11/2020 09:20:09",
    "Valor": "80,01"
  },
  {
    "FechaHora": "11/11/2020 09:23:08",
    "Valor": "79,67"
  },
  {
    "FechaHora": "11/11/2020 09:23:13",
    "Valor": "79,78"
  },
  {
    "FechaHora": "11/11/2020 09:26:11",
    "Valor": "80,31"
  },
  {
    "FechaHora": "11/11/2020 09:26:18",
    "Valor": "80,2"
  },
  {
    "FechaHora": "11/11/2020 09:29:15",
    "Valor": "79,76"
  },
  {
    "FechaHora": "11/11/2020 09:29:21",
    "Valor": "79,67"
  },
  {
    "FechaHora": "11/11/2020 09:32:18",
    "Valor": "81,12"
  },
  {
    "FechaHora": "11/11/2020 09:32:25",
    "Valor": "80,84"
  },
  {
    "FechaHora": "11/11/2020 09:35:24",
    "Valor": "80,53"
  },
  {
    "FechaHora": "11/11/2020 09:35:28",
    "Valor": "80,39"
  },
  {
    "FechaHora": "11/11/2020 09:38:26",
    "Valor": "81,62"
  },
  {
    "FechaHora": "11/11/2020 09:38:30",
    "Valor": "81,45"
  },
  {
    "FechaHora": "11/11/2020 09:41:30",
    "Valor": "81,39"
  },
  {
    "FechaHora": "11/11/2020 09:41:33",
    "Valor": "81,33"
  },
  {
    "FechaHora": "11/11/2020 09:44:30",
    "Valor": "80,91"
  },
  {
    "FechaHora": "11/11/2020 09:44:35",
    "Valor": "81,07"
  },
  {
    "FechaHora": "11/11/2020 09:47:34",
    "Valor": "80,72"
  },
  {
    "FechaHora": "11/11/2020 09:47:38",
    "Valor": "80,65"
  },
  {
    "FechaHora": "11/11/2020 09:50:36",
    "Valor": "81,16"
  },
  {
    "FechaHora": "11/11/2020 09:50:39",
    "Valor": "81,08"
  },
  {
    "FechaHora": "11/11/2020 09:53:37",
    "Valor": "80,79"
  },
  {
    "FechaHora": "11/11/2020 09:53:40",
    "Valor": "80,75"
  },
  {
    "FechaHora": "11/11/2020 09:56:39",
    "Valor": "80,39"
  },
  {
    "FechaHora": "11/11/2020 09:56:42",
    "Valor": "80,41"
  },
  {
    "FechaHora": "11/11/2020 09:59:41",
    "Valor": "80,67"
  },
  {
    "FechaHora": "11/11/2020 09:59:46",
    "Valor": "80,58"
  },
  {
    "FechaHora": "11/11/2020 10:02:42",
    "Valor": "79,29"
  },
  {
    "FechaHora": "11/11/2020 10:02:46",
    "Valor": "79,35"
  },
  {
    "FechaHora": "11/11/2020 10:05:44",
    "Valor": "79,18"
  },
  {
    "FechaHora": "11/11/2020 10:05:50",
    "Valor": "78,98"
  },
  {
    "FechaHora": "11/11/2020 10:08:46",
    "Valor": "78,25"
  },
  {
    "FechaHora": "11/11/2020 10:08:53",
    "Valor": "78,34"
  },
  {
    "FechaHora": "11/11/2020 10:11:52",
    "Valor": "79,57"
  },
  {
    "FechaHora": "11/11/2020 10:11:56",
    "Valor": "79,62"
  },
  {
    "FechaHora": "11/11/2020 10:14:55",
    "Valor": "78,6"
  },
  {
    "FechaHora": "11/11/2020 10:15:00",
    "Valor": "78,72"
  },
  {
    "FechaHora": "11/11/2020 10:17:55",
    "Valor": "78,69"
  },
  {
    "FechaHora": "11/11/2020 10:18:04",
    "Valor": "78,59"
  },
  {
    "FechaHora": "11/11/2020 10:21:01",
    "Valor": "79,24"
  },
  {
    "FechaHora": "11/11/2020 10:21:06",
    "Valor": "79,06"
  },
  {
    "FechaHora": "11/11/2020 10:24:03",
    "Valor": "78,61"
  },
  {
    "FechaHora": "11/11/2020 10:24:06",
    "Valor": "78,63"
  },
  {
    "FechaHora": "11/11/2020 10:27:04",
    "Valor": "78,34"
  },
  {
    "FechaHora": "11/11/2020 10:27:08",
    "Valor": "78,32"
  },
  {
    "FechaHora": "11/11/2020 10:30:08",
    "Valor": "77,84"
  },
  {
    "FechaHora": "11/11/2020 10:30:13",
    "Valor": "77,41"
  },
  {
    "FechaHora": "11/11/2020 10:33:12",
    "Valor": "77,83"
  },
  {
    "FechaHora": "11/11/2020 10:33:15",
    "Valor": "77,98"
  },
  {
    "FechaHora": "11/11/2020 10:36:14",
    "Valor": "77,83"
  },
  {
    "FechaHora": "11/11/2020 10:36:20",
    "Valor": "78,08"
  },
  {
    "FechaHora": "11/11/2020 10:39:16",
    "Valor": "78,1"
  },
  {
    "FechaHora": "11/11/2020 10:39:20",
    "Valor": "77,91"
  },
  {
    "FechaHora": "11/11/2020 10:42:19",
    "Valor": "77,5"
  },
  {
    "FechaHora": "11/11/2020 10:42:24",
    "Valor": "77,53"
  },
  {
    "FechaHora": "11/11/2020 10:45:22",
    "Valor": "77,29"
  },
  {
    "FechaHora": "11/11/2020 10:45:25",
    "Valor": "77,3"
  },
  {
    "FechaHora": "11/11/2020 10:48:24",
    "Valor": "77,28"
  },
  {
    "FechaHora": "11/11/2020 10:48:29",
    "Valor": "77,07"
  },
  {
    "FechaHora": "11/11/2020 10:51:27",
    "Valor": "76,76"
  },
  {
    "FechaHora": "11/11/2020 10:51:33",
    "Valor": "76,89"
  },
  {
    "FechaHora": "11/11/2020 10:54:31",
    "Valor": "77,02"
  },
  {
    "FechaHora": "11/11/2020 10:54:35",
    "Valor": "76,86"
  },
  {
    "FechaHora": "11/11/2020 10:57:31",
    "Valor": "76,58"
  },
  {
    "FechaHora": "11/11/2020 10:57:35",
    "Valor": "76,76"
  },
  {
    "FechaHora": "11/11/2020 11:00:33",
    "Valor": "77,44"
  },
  {
    "FechaHora": "11/11/2020 11:00:36",
    "Valor": "77,62"
  },
  {
    "FechaHora": "11/11/2020 11:03:32",
    "Valor": "76,93"
  },
  {
    "FechaHora": "11/11/2020 11:03:38",
    "Valor": "76,85"
  },
  {
    "FechaHora": "11/11/2020 11:06:36",
    "Valor": "75,22"
  },
  {
    "FechaHora": "11/11/2020 11:06:42",
    "Valor": "76,08"
  },
  {
    "FechaHora": "11/11/2020 11:09:39",
    "Valor": "75,92"
  },
  {
    "FechaHora": "11/11/2020 11:09:46",
    "Valor": "75,28"
  },
  {
    "FechaHora": "11/11/2020 11:12:45",
    "Valor": "74,99"
  },
  {
    "FechaHora": "11/11/2020 11:12:51",
    "Valor": "75,33"
  },
  {
    "FechaHora": "11/11/2020 11:15:50",
    "Valor": "75,46"
  },
  {
    "FechaHora": "11/11/2020 11:15:55",
    "Valor": "75,56"
  },
  {
    "FechaHora": "11/11/2020 11:18:54",
    "Valor": "75,79"
  },
  {
    "FechaHora": "11/11/2020 11:18:59",
    "Valor": "75,96"
  },
  {
    "FechaHora": "11/11/2020 11:21:58",
    "Valor": "74,94"
  },
  {
    "FechaHora": "11/11/2020 11:22:02",
    "Valor": "74,76"
  },
  {
    "FechaHora": "11/11/2020 11:24:58",
    "Valor": "75,02"
  },
  {
    "FechaHora": "11/11/2020 11:25:03",
    "Valor": "75,18"
  },
  {
    "FechaHora": "11/11/2020 11:28:02",
    "Valor": "75,09"
  },
  {
    "FechaHora": "11/11/2020 11:28:06",
    "Valor": "75,07"
  },
  {
    "FechaHora": "11/11/2020 11:31:01",
    "Valor": "75,64"
  },
  {
    "FechaHora": "11/11/2020 11:31:07",
    "Valor": "75,9"
  },
  {
    "FechaHora": "11/11/2020 11:34:05",
    "Valor": "75,4"
  },
  {
    "FechaHora": "11/11/2020 11:34:12",
    "Valor": "75,47"
  },
  {
    "FechaHora": "11/11/2020 11:37:09",
    "Valor": "75,28"
  },
  {
    "FechaHora": "11/11/2020 11:37:13",
    "Valor": "75,56"
  },
  {
    "FechaHora": "11/11/2020 11:40:06",
    "Valor": "74,63"
  },
  {
    "FechaHora": "11/11/2020 11:40:14",
    "Valor": "75"
  },
  {
    "FechaHora": "11/11/2020 11:43:08",
    "Valor": "75,41"
  },
  {
    "FechaHora": "11/11/2020 11:43:14",
    "Valor": "75,68"
  },
  {
    "FechaHora": "11/11/2020 11:46:10",
    "Valor": "75,1"
  },
  {
    "FechaHora": "11/11/2020 11:46:17",
    "Valor": "75,29"
  },
  {
    "FechaHora": "11/11/2020 11:49:16",
    "Valor": "74,96"
  },
  {
    "FechaHora": "11/11/2020 11:49:26",
    "Valor": "74,75"
  },
  {
    "FechaHora": "11/11/2020 11:52:26",
    "Valor": "75,23"
  },
  {
    "FechaHora": "11/11/2020 11:52:31",
    "Valor": "75,17"
  },
  {
    "FechaHora": "11/11/2020 11:55:30",
    "Valor": "75,69"
  },
  {
    "FechaHora": "11/11/2020 11:55:33",
    "Valor": "75,74"
  },
  {
    "FechaHora": "11/11/2020 11:58:29",
    "Valor": "75,68"
  },
  {
    "FechaHora": "11/11/2020 11:58:34",
    "Valor": "76,07"
  },
  {
    "FechaHora": "11/11/2020 12:01:21",
    "Valor": "75,49"
  },
  {
    "FechaHora": "11/11/2020 12:01:34",
    "Valor": "75,69"
  },
  {
    "FechaHora": "11/11/2020 12:04:25",
    "Valor": "76,68"
  },
  {
    "FechaHora": "11/11/2020 12:04:35",
    "Valor": "76,36"
  },
  {
    "FechaHora": "11/11/2020 12:07:26",
    "Valor": "76,67"
  },
  {
    "FechaHora": "11/11/2020 12:07:38",
    "Valor": "76,13"
  },
  {
    "FechaHora": "11/11/2020 12:10:38",
    "Valor": "76,84"
  },
  {
    "FechaHora": "11/11/2020 12:10:42",
    "Valor": "76,59"
  },
  {
    "FechaHora": "11/11/2020 12:13:30",
    "Valor": "76,92"
  },
  {
    "FechaHora": "11/11/2020 12:13:44",
    "Valor": "76,37"
  },
  {
    "FechaHora": "11/11/2020 12:16:36",
    "Valor": "77,15"
  },
  {
    "FechaHora": "11/11/2020 12:16:49",
    "Valor": "77,06"
  },
  {
    "FechaHora": "11/11/2020 12:19:46",
    "Valor": "77,14"
  },
  {
    "FechaHora": "11/11/2020 12:19:53",
    "Valor": "77,28"
  },
  {
    "FechaHora": "11/11/2020 12:22:48",
    "Valor": "76,82"
  },
  {
    "FechaHora": "11/11/2020 12:23:04",
    "Valor": "76,94"
  },
  {
    "FechaHora": "11/11/2020 12:26:03",
    "Valor": "77,74"
  },
  {
    "FechaHora": "11/11/2020 12:26:07",
    "Valor": "77,67"
  },
  {
    "FechaHora": "11/11/2020 12:29:03",
    "Valor": "77,9"
  },
  {
    "FechaHora": "11/11/2020 12:29:08",
    "Valor": "77,73"
  },
  {
    "FechaHora": "11/11/2020 12:32:07",
    "Valor": "78,01"
  },
  {
    "FechaHora": "11/11/2020 12:32:11",
    "Valor": "77,69"
  },
  {
    "FechaHora": "11/11/2020 12:34:59",
    "Valor": "77,05"
  },
  {
    "FechaHora": "11/11/2020 12:35:17",
    "Valor": "77,17"
  },
  {
    "FechaHora": "11/11/2020 12:38:15",
    "Valor": "77,79"
  },
  {
    "FechaHora": "11/11/2020 12:38:19",
    "Valor": "77,66"
  },
  {
    "FechaHora": "11/11/2020 12:41:18",
    "Valor": "77,94"
  },
  {
    "FechaHora": "11/11/2020 12:41:20",
    "Valor": "77,93"
  },
  {
    "FechaHora": "11/11/2020 12:44:19",
    "Valor": "77,71"
  },
  {
    "FechaHora": "11/11/2020 12:44:22",
    "Valor": "77,74"
  },
  {
    "FechaHora": "11/11/2020 12:47:14",
    "Valor": "78,03"
  },
  {
    "FechaHora": "11/11/2020 12:47:28",
    "Valor": "77,68"
  },
  {
    "FechaHora": "11/11/2020 12:50:26",
    "Valor": "78"
  },
  {
    "FechaHora": "11/11/2020 12:50:30",
    "Valor": "77,79"
  },
  {
    "FechaHora": "11/11/2020 12:53:23",
    "Valor": "77,97"
  },
  {
    "FechaHora": "11/11/2020 12:53:36",
    "Valor": "77,99"
  },
  {
    "FechaHora": "11/11/2020 12:56:35",
    "Valor": "77,29"
  },
  {
    "FechaHora": "11/11/2020 12:56:48",
    "Valor": "76,65"
  },
  {
    "FechaHora": "11/11/2020 12:59:37",
    "Valor": "76,98"
  },
  {
    "FechaHora": "11/11/2020 12:59:48",
    "Valor": "77,2"
  },
  {
    "FechaHora": "11/11/2020 13:02:44",
    "Valor": "77,66"
  },
  {
    "FechaHora": "11/11/2020 13:02:55",
    "Valor": "77,55"
  },
  {
    "FechaHora": "11/11/2020 13:05:50",
    "Valor": "77,37"
  },
  {
    "FechaHora": "11/11/2020 13:06:07",
    "Valor": "77,81"
  },
  {
    "FechaHora": "11/11/2020 13:09:06",
    "Valor": "77,16"
  },
  {
    "FechaHora": "11/11/2020 13:09:14",
    "Valor": "77,21"
  },
  {
    "FechaHora": "11/11/2020 13:12:09",
    "Valor": "76,69"
  },
  {
    "FechaHora": "11/11/2020 13:12:15",
    "Valor": "77"
  },
  {
    "FechaHora": "11/11/2020 13:15:13",
    "Valor": "75,24"
  },
  {
    "FechaHora": "11/11/2020 13:15:21",
    "Valor": "75,39"
  },
  {
    "FechaHora": "11/11/2020 13:18:17",
    "Valor": "75,14"
  },
  {
    "FechaHora": "11/11/2020 13:18:23",
    "Valor": "75,56"
  },
  {
    "FechaHora": "11/11/2020 13:21:21",
    "Valor": "76,86"
  },
  {
    "FechaHora": "11/11/2020 13:21:24",
    "Valor": "77,01"
  },
  {
    "FechaHora": "11/11/2020 13:24:20",
    "Valor": "76,36"
  },
  {
    "FechaHora": "11/11/2020 13:24:29",
    "Valor": "76,59"
  },
  {
    "FechaHora": "11/11/2020 13:27:28",
    "Valor": "76,39"
  },
  {
    "FechaHora": "11/11/2020 13:27:31",
    "Valor": "76,49"
  },
  {
    "FechaHora": "11/11/2020 13:30:28",
    "Valor": "77,16"
  },
  {
    "FechaHora": "11/11/2020 13:30:31",
    "Valor": "77,32"
  },
  {
    "FechaHora": "11/11/2020 13:33:23",
    "Valor": "77,68"
  },
  {
    "FechaHora": "11/11/2020 13:33:35",
    "Valor": "77,06"
  },
  {
    "FechaHora": "11/11/2020 13:36:23",
    "Valor": "77,15"
  },
  {
    "FechaHora": "11/11/2020 13:36:37",
    "Valor": "77,56"
  },
  {
    "FechaHora": "11/11/2020 13:39:28",
    "Valor": "77,28"
  },
  {
    "FechaHora": "11/11/2020 13:39:44",
    "Valor": "77,42"
  },
  {
    "FechaHora": "11/11/2020 13:42:41",
    "Valor": "76,74"
  },
  {
    "FechaHora": "11/11/2020 13:42:45",
    "Valor": "76,66"
  },
  {
    "FechaHora": "11/11/2020 13:45:54",
    "Valor": "76,65"
  },
  {
    "FechaHora": "11/11/2020 13:45:58",
    "Valor": "76,7"
  },
  {
    "FechaHora": "11/11/2020 13:48:55",
    "Valor": "76,82"
  },
  {
    "FechaHora": "11/11/2020 13:48:58",
    "Valor": "77,04"
  },
  {
    "FechaHora": "11/11/2020 13:51:56",
    "Valor": "76,5"
  },
  {
    "FechaHora": "11/11/2020 13:52:01",
    "Valor": "76,32"
  },
  {
    "FechaHora": "11/11/2020 13:54:52",
    "Valor": "77,67"
  },
  {
    "FechaHora": "11/11/2020 13:55:01",
    "Valor": "76,85"
  },
  {
    "FechaHora": "11/11/2020 13:57:52",
    "Valor": "76,56"
  },
  {
    "FechaHora": "11/11/2020 13:58:05",
    "Valor": "76,68"
  },
  {
    "FechaHora": "11/11/2020 14:00:56",
    "Valor": "78,52"
  },
  {
    "FechaHora": "11/11/2020 14:01:05",
    "Valor": "78,21"
  },
  {
    "FechaHora": "11/11/2020 14:03:54",
    "Valor": "77,58"
  },
  {
    "FechaHora": "11/11/2020 14:04:07",
    "Valor": "77,05"
  },
  {
    "FechaHora": "11/11/2020 14:06:58",
    "Valor": "76,57"
  },
  {
    "FechaHora": "11/11/2020 14:07:12",
    "Valor": "76,39"
  },
  {
    "FechaHora": "11/11/2020 14:10:10",
    "Valor": "77,31"
  },
  {
    "FechaHora": "11/11/2020 14:10:17",
    "Valor": "77,47"
  },
  {
    "FechaHora": "11/11/2020 14:13:13",
    "Valor": "77"
  },
  {
    "FechaHora": "11/11/2020 14:13:19",
    "Valor": "77,23"
  },
  {
    "FechaHora": "11/11/2020 14:16:16",
    "Valor": "77,12"
  },
  {
    "FechaHora": "11/11/2020 14:16:21",
    "Valor": "77,11"
  },
  {
    "FechaHora": "11/11/2020 14:19:20",
    "Valor": "76,52"
  },
  {
    "FechaHora": "11/11/2020 14:19:26",
    "Valor": "76,93"
  },
  {
    "FechaHora": "11/11/2020 14:22:22",
    "Valor": "77,31"
  },
  {
    "FechaHora": "11/11/2020 14:22:28",
    "Valor": "77,4"
  },
  {
    "FechaHora": "11/11/2020 14:25:26",
    "Valor": "76,13"
  },
  {
    "FechaHora": "11/11/2020 14:25:29",
    "Valor": "76,19"
  },
  {
    "FechaHora": "11/11/2020 14:28:27",
    "Valor": "77,73"
  },
  {
    "FechaHora": "11/11/2020 14:28:32",
    "Valor": "77,68"
  },
  {
    "FechaHora": "11/11/2020 14:31:19",
    "Valor": "77,29"
  },
  {
    "FechaHora": "11/11/2020 14:31:36",
    "Valor": "77,61"
  },
  {
    "FechaHora": "11/11/2020 14:34:35",
    "Valor": "78,9"
  },
  {
    "FechaHora": "11/11/2020 14:34:39",
    "Valor": "78,93"
  },
  {
    "FechaHora": "11/11/2020 14:37:36",
    "Valor": "79,63"
  },
  {
    "FechaHora": "11/11/2020 14:37:46",
    "Valor": "79,47"
  },
  {
    "FechaHora": "11/11/2020 14:40:45",
    "Valor": "80,23"
  },
  {
    "FechaHora": "11/11/2020 14:40:48",
    "Valor": "80,2"
  },
  {
    "FechaHora": "11/11/2020 14:43:47",
    "Valor": "80,49"
  },
  {
    "FechaHora": "11/11/2020 14:43:49",
    "Valor": "80,45"
  },
  {
    "FechaHora": "11/11/2020 14:46:45",
    "Valor": "81,11"
  },
  {
    "FechaHora": "11/11/2020 14:46:52",
    "Valor": "81,03"
  },
  {
    "FechaHora": "11/11/2020 14:49:52",
    "Valor": "80,85"
  },
  {
    "FechaHora": "11/11/2020 14:49:57",
    "Valor": "80,89"
  },
  {
    "FechaHora": "11/11/2020 14:52:54",
    "Valor": "80,53"
  },
  {
    "FechaHora": "11/11/2020 14:52:58",
    "Valor": "80,48"
  },
  {
    "FechaHora": "11/11/2020 14:55:57",
    "Valor": "80,72"
  },
  {
    "FechaHora": "11/11/2020 14:56:04",
    "Valor": "80,65"
  },
  {
    "FechaHora": "11/11/2020 14:59:03",
    "Valor": "80,64"
  },
  {
    "FechaHora": "11/11/2020 14:59:06",
    "Valor": "80,57"
  },
  {
    "FechaHora": "11/11/2020 15:02:06",
    "Valor": "80,46"
  },
  {
    "FechaHora": "11/11/2020 15:02:09",
    "Valor": "80,52"
  },
  {
    "FechaHora": "11/11/2020 15:05:06",
    "Valor": "80,09"
  },
  {
    "FechaHora": "11/11/2020 15:05:11",
    "Valor": "80,13"
  },
  {
    "FechaHora": "11/11/2020 15:08:11",
    "Valor": "79,05"
  },
  {
    "FechaHora": "11/11/2020 15:08:14",
    "Valor": "78,96"
  },
  {
    "FechaHora": "11/11/2020 15:11:11",
    "Valor": "78,09"
  },
  {
    "FechaHora": "11/11/2020 15:11:16",
    "Valor": "77,59"
  },
  {
    "FechaHora": "11/11/2020 15:14:15",
    "Valor": "77,5"
  },
  {
    "FechaHora": "11/11/2020 15:14:18",
    "Valor": "77,71"
  },
  {
    "FechaHora": "11/11/2020 15:17:18",
    "Valor": "76,75"
  },
  {
    "FechaHora": "11/11/2020 15:17:24",
    "Valor": "76,82"
  },
  {
    "FechaHora": "11/11/2020 15:20:20",
    "Valor": "76,63"
  },
  {
    "FechaHora": "11/11/2020 15:20:24",
    "Valor": "76,47"
  },
  {
    "FechaHora": "11/11/2020 15:23:21",
    "Valor": "76,61"
  },
  {
    "FechaHora": "11/11/2020 15:23:26",
    "Valor": "76,49"
  },
  {
    "FechaHora": "11/11/2020 15:26:24",
    "Valor": "76,84"
  },
  {
    "FechaHora": "11/11/2020 15:26:31",
    "Valor": "77,12"
  },
  {
    "FechaHora": "11/11/2020 15:29:24",
    "Valor": "76,43"
  },
  {
    "FechaHora": "11/11/2020 15:29:32",
    "Valor": "76,48"
  },
  {
    "FechaHora": "11/11/2020 15:32:31",
    "Valor": "76,25"
  },
  {
    "FechaHora": "11/11/2020 15:32:37",
    "Valor": "76,28"
  },
  {
    "FechaHora": "11/11/2020 15:35:33",
    "Valor": "76,18"
  },
  {
    "FechaHora": "11/11/2020 15:35:40",
    "Valor": "76,15"
  },
  {
    "FechaHora": "11/11/2020 15:38:37",
    "Valor": "75,48"
  },
  {
    "FechaHora": "11/11/2020 15:38:47",
    "Valor": "75,43"
  },
  {
    "FechaHora": "11/11/2020 15:41:40",
    "Valor": "75,54"
  },
  {
    "FechaHora": "11/11/2020 15:41:48",
    "Valor": "75,45"
  },
  {
    "FechaHora": "11/11/2020 15:44:48",
    "Valor": "75,67"
  },
  {
    "FechaHora": "11/11/2020 15:44:51",
    "Valor": "75,5"
  },
  {
    "FechaHora": "11/11/2020 15:47:47",
    "Valor": "75,98"
  },
  {
    "FechaHora": "11/11/2020 15:47:51",
    "Valor": "75,84"
  },
  {
    "FechaHora": "11/11/2020 15:50:47",
    "Valor": "75,72"
  },
  {
    "FechaHora": "11/11/2020 15:50:53",
    "Valor": "75,96"
  },
  {
    "FechaHora": "11/11/2020 15:53:50",
    "Valor": "75,97"
  },
  {
    "FechaHora": "11/11/2020 15:53:53",
    "Valor": "75,99"
  },
  {
    "FechaHora": "11/11/2020 15:56:50",
    "Valor": "76,32"
  },
  {
    "FechaHora": "11/11/2020 15:56:57",
    "Valor": "76,28"
  },
  {
    "FechaHora": "11/11/2020 15:59:47",
    "Valor": "77,06"
  },
  {
    "FechaHora": "11/11/2020 16:00:00",
    "Valor": "77,36"
  },
  {
    "FechaHora": "11/11/2020 16:02:59",
    "Valor": "77,04"
  },
  {
    "FechaHora": "11/11/2020 16:03:02",
    "Valor": "77,03"
  },
  {
    "FechaHora": "11/11/2020 16:06:00",
    "Valor": "77,71"
  },
  {
    "FechaHora": "11/11/2020 16:06:04",
    "Valor": "77,67"
  },
  {
    "FechaHora": "11/11/2020 16:08:51",
    "Valor": "76,8"
  },
  {
    "FechaHora": "11/11/2020 16:09:13",
    "Valor": "77,01"
  },
  {
    "FechaHora": "11/11/2020 16:12:10",
    "Valor": "76,96"
  },
  {
    "FechaHora": "11/11/2020 16:12:13",
    "Valor": "77,15"
  },
  {
    "FechaHora": "11/11/2020 16:15:02",
    "Valor": "77,14"
  },
  {
    "FechaHora": "11/11/2020 16:15:20",
    "Valor": "77,27"
  },
  {
    "FechaHora": "11/11/2020 16:18:20",
    "Valor": "77,78"
  },
  {
    "FechaHora": "11/11/2020 16:18:23",
    "Valor": "77,71"
  },
  {
    "FechaHora": "11/11/2020 16:21:20",
    "Valor": "77,59"
  },
  {
    "FechaHora": "11/11/2020 16:21:24",
    "Valor": "77,52"
  },
  {
    "FechaHora": "11/11/2020 16:24:20",
    "Valor": "78,11"
  },
  {
    "FechaHora": "11/11/2020 16:24:25",
    "Valor": "78,32"
  },
  {
    "FechaHora": "11/11/2020 16:27:22",
    "Valor": "78,13"
  },
  {
    "FechaHora": "11/11/2020 16:27:27",
    "Valor": "78,02"
  },
  {
    "FechaHora": "11/11/2020 16:30:25",
    "Valor": "78,1"
  },
  {
    "FechaHora": "11/11/2020 16:30:28",
    "Valor": "78,18"
  },
  {
    "FechaHora": "11/11/2020 16:33:16",
    "Valor": "78,29"
  },
  {
    "FechaHora": "11/11/2020 16:33:31",
    "Valor": "78,13"
  },
  {
    "FechaHora": "11/11/2020 16:36:14",
    "Valor": "77,93"
  },
  {
    "FechaHora": "11/11/2020 16:36:31",
    "Valor": "77,87"
  },
  {
    "FechaHora": "11/11/2020 16:39:25",
    "Valor": "78,03"
  },
  {
    "FechaHora": "11/11/2020 16:39:35",
    "Valor": "78,12"
  },
  {
    "FechaHora": "11/11/2020 16:42:34",
    "Valor": "78,18"
  },
  {
    "FechaHora": "11/11/2020 16:42:43",
    "Valor": "78,15"
  },
  {
    "FechaHora": "11/11/2020 16:45:38",
    "Valor": "78,39"
  },
  {
    "FechaHora": "11/11/2020 16:45:43",
    "Valor": "78,32"
  },
  {
    "FechaHora": "11/11/2020 16:48:42",
    "Valor": "78,79"
  },
  {
    "FechaHora": "11/11/2020 16:48:46",
    "Valor": "78,95"
  },
  {
    "FechaHora": "11/11/2020 16:51:41",
    "Valor": "79,08"
  },
  {
    "FechaHora": "11/11/2020 16:51:55",
    "Valor": "79,32"
  },
  {
    "FechaHora": "11/11/2020 16:54:44",
    "Valor": "79,79"
  },
  {
    "FechaHora": "11/11/2020 16:54:58",
    "Valor": "79,64"
  },
  {
    "FechaHora": "11/11/2020 16:57:55",
    "Valor": "80,37"
  },
  {
    "FechaHora": "11/11/2020 16:57:58",
    "Valor": "80,4"
  },
  {
    "FechaHora": "11/11/2020 17:00:57",
    "Valor": "81,15"
  },
  {
    "FechaHora": "11/11/2020 17:01:01",
    "Valor": "81,1"
  },
  {
    "FechaHora": "11/11/2020 17:04:01",
    "Valor": "81,77"
  },
  {
    "FechaHora": "11/11/2020 17:04:07",
    "Valor": "81,86"
  },
  {
    "FechaHora": "11/11/2020 17:07:05",
    "Valor": "81,9"
  },
  {
    "FechaHora": "11/11/2020 17:07:17",
    "Valor": "81,94"
  },
  {
    "FechaHora": "11/11/2020 17:10:17",
    "Valor": "82,47"
  },
  {
    "FechaHora": "11/11/2020 17:10:23",
    "Valor": "82,62"
  },
  {
    "FechaHora": "11/11/2020 17:13:11",
    "Valor": "83,08"
  },
  {
    "FechaHora": "11/11/2020 17:13:30",
    "Valor": "82,99"
  },
  {
    "FechaHora": "11/11/2020 17:16:29",
    "Valor": "83,4"
  },
  {
    "FechaHora": "11/11/2020 17:16:33",
    "Valor": "83,47"
  },
  {
    "FechaHora": "11/11/2020 17:19:30",
    "Valor": "83,53"
  },
  {
    "FechaHora": "11/11/2020 17:19:33",
    "Valor": "83,49"
  },
  {
    "FechaHora": "11/11/2020 17:22:31",
    "Valor": "83,62"
  },
  {
    "FechaHora": "11/11/2020 17:22:36",
    "Valor": "83,72"
  },
  {
    "FechaHora": "11/11/2020 17:25:36",
    "Valor": "83,67"
  },
  {
    "FechaHora": "11/11/2020 17:25:40",
    "Valor": "83,75"
  },
  {
    "FechaHora": "11/11/2020 17:28:39",
    "Valor": "83,48"
  },
  {
    "FechaHora": "11/11/2020 17:28:43",
    "Valor": "83,46"
  },
  {
    "FechaHora": "11/11/2020 17:31:36",
    "Valor": "83,33"
  },
  {
    "FechaHora": "11/11/2020 17:31:46",
    "Valor": "83,39"
  },
  {
    "FechaHora": "11/11/2020 17:34:45",
    "Valor": "83,46"
  },
  {
    "FechaHora": "11/11/2020 17:34:52",
    "Valor": "83,48"
  },
  {
    "FechaHora": "11/11/2020 17:37:47",
    "Valor": "83,42"
  },
  {
    "FechaHora": "11/11/2020 17:37:52",
    "Valor": "83,56"
  },
  {
    "FechaHora": "11/11/2020 17:40:52",
    "Valor": "83,12"
  },
  {
    "FechaHora": "11/11/2020 17:40:56",
    "Valor": "83,04"
  },
  {
    "FechaHora": "11/11/2020 17:43:56",
    "Valor": "82,88"
  },
  {
    "FechaHora": "11/11/2020 17:44:01",
    "Valor": "82,83"
  },
  {
    "FechaHora": "11/11/2020 17:47:04",
    "Valor": "82,83"
  },
  {
    "FechaHora": "11/11/2020 17:47:10",
    "Valor": "82,85"
  },
  {
    "FechaHora": "11/11/2020 17:50:08",
    "Valor": "83,14"
  },
  {
    "FechaHora": "11/11/2020 17:50:17",
    "Valor": "83,17"
  },
  {
    "FechaHora": "11/11/2020 17:53:15",
    "Valor": "83,32"
  },
  {
    "FechaHora": "11/11/2020 17:53:25",
    "Valor": "83,37"
  },
  {
    "FechaHora": "11/11/2020 17:56:21",
    "Valor": "83,64"
  },
  {
    "FechaHora": "11/11/2020 17:56:26",
    "Valor": "83,63"
  },
  {
    "FechaHora": "11/11/2020 17:59:20",
    "Valor": "83,77"
  },
  {
    "FechaHora": "11/11/2020 17:59:31",
    "Valor": "83,8"
  },
  {
    "FechaHora": "11/11/2020 18:02:31",
    "Valor": "83,87"
  },
  {
    "FechaHora": "11/11/2020 18:02:34",
    "Valor": "83,86"
  },
  {
    "FechaHora": "11/11/2020 18:05:29",
    "Valor": "83,93"
  },
  {
    "FechaHora": "11/11/2020 18:05:40",
    "Valor": "83,91"
  },
  {
    "FechaHora": "11/11/2020 18:08:36",
    "Valor": "83,98"
  },
  {
    "FechaHora": "11/11/2020 18:08:42",
    "Valor": "84,02"
  },
  {
    "FechaHora": "11/11/2020 18:11:34",
    "Valor": "83,72"
  },
  {
    "FechaHora": "11/11/2020 18:11:45",
    "Valor": "83,77"
  },
  {
    "FechaHora": "11/11/2020 18:14:45",
    "Valor": "83,57"
  },
  {
    "FechaHora": "11/11/2020 18:14:58",
    "Valor": "83,55"
  },
  {
    "FechaHora": "11/11/2020 18:17:55",
    "Valor": "83,51"
  },
  {
    "FechaHora": "11/11/2020 18:18:00",
    "Valor": "83,53"
  },
  {
    "FechaHora": "11/11/2020 18:20:55",
    "Valor": "83,65"
  },
  {
    "FechaHora": "11/11/2020 18:21:02",
    "Valor": "83,72"
  },
  {
    "FechaHora": "11/11/2020 18:23:49",
    "Valor": "83,78"
  },
  {
    "FechaHora": "11/11/2020 18:24:04",
    "Valor": "83,79"
  },
  {
    "FechaHora": "11/11/2020 18:27:02",
    "Valor": "84,11"
  },
  {
    "FechaHora": "11/11/2020 18:27:19",
    "Valor": "84,09"
  },
  {
    "FechaHora": "11/11/2020 18:30:18",
    "Valor": "84,29"
  },
  {
    "FechaHora": "11/11/2020 18:30:27",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/11/2020 18:33:13",
    "Valor": "84,39"
  },
  {
    "FechaHora": "11/11/2020 18:33:33",
    "Valor": "84,46"
  },
  {
    "FechaHora": "11/11/2020 18:36:25",
    "Valor": "84,41"
  },
  {
    "FechaHora": "11/11/2020 18:36:35",
    "Valor": "84,48"
  },
  {
    "FechaHora": "11/11/2020 18:39:33",
    "Valor": "84,46"
  },
  {
    "FechaHora": "11/11/2020 18:39:44",
    "Valor": "84,45"
  },
  {
    "FechaHora": "11/11/2020 18:42:36",
    "Valor": "84,52"
  },
  {
    "FechaHora": "11/11/2020 18:42:47",
    "Valor": "84,48"
  },
  {
    "FechaHora": "11/11/2020 18:45:47",
    "Valor": "84,66"
  },
  {
    "FechaHora": "11/11/2020 18:46:05",
    "Valor": "84,64"
  },
  {
    "FechaHora": "11/11/2020 18:49:04",
    "Valor": "84,83"
  },
  {
    "FechaHora": "11/11/2020 18:49:20",
    "Valor": "84,81"
  },
  {
    "FechaHora": "11/11/2020 18:52:13",
    "Valor": "84,98"
  },
  {
    "FechaHora": "11/11/2020 18:52:22",
    "Valor": "85,01"
  },
  {
    "FechaHora": "11/11/2020 18:55:16",
    "Valor": "85,29"
  },
  {
    "FechaHora": "11/11/2020 18:55:37",
    "Valor": "85,31"
  },
  {
    "FechaHora": "11/11/2020 18:58:36",
    "Valor": "85,37"
  },
  {
    "FechaHora": "11/11/2020 18:58:44",
    "Valor": "85,42"
  },
  {
    "FechaHora": "11/11/2020 19:01:40",
    "Valor": "85,58"
  },
  {
    "FechaHora": "11/11/2020 19:01:45",
    "Valor": "85,55"
  },
  {
    "FechaHora": "11/11/2020 19:04:25",
    "Valor": "85,71"
  },
  {
    "FechaHora": "11/11/2020 19:04:50",
    "Valor": "85,69"
  },
  {
    "FechaHora": "11/11/2020 19:07:45",
    "Valor": "85,95"
  },
  {
    "FechaHora": "11/11/2020 19:07:50",
    "Valor": "85,98"
  },
  {
    "FechaHora": "11/11/2020 19:10:48",
    "Valor": "86,37"
  },
  {
    "FechaHora": "11/11/2020 19:11:07",
    "Valor": "86,33"
  },
  {
    "FechaHora": "11/11/2020 19:13:56",
    "Valor": "86,8"
  },
  {
    "FechaHora": "11/11/2020 19:14:11",
    "Valor": "86,86"
  },
  {
    "FechaHora": "11/11/2020 19:17:09",
    "Valor": "87,08"
  },
  {
    "FechaHora": "11/11/2020 19:17:15",
    "Valor": "87,11"
  },
  {
    "FechaHora": "11/11/2020 19:19:58",
    "Valor": "87,3"
  },
  {
    "FechaHora": "11/11/2020 19:20:18",
    "Valor": "87,27"
  },
  {
    "FechaHora": "11/11/2020 19:23:18",
    "Valor": "87,58"
  },
  {
    "FechaHora": "11/11/2020 19:23:27",
    "Valor": "87,59"
  },
  {
    "FechaHora": "11/11/2020 19:26:27",
    "Valor": "87,86"
  },
  {
    "FechaHora": "11/11/2020 19:26:35",
    "Valor": "87,88"
  },
  {
    "FechaHora": "11/11/2020 19:29:26",
    "Valor": "88,06"
  },
  {
    "FechaHora": "11/11/2020 19:29:41",
    "Valor": "88,13"
  },
  {
    "FechaHora": "11/11/2020 19:32:38",
    "Valor": "88,36"
  },
  {
    "FechaHora": "11/11/2020 19:32:42",
    "Valor": "88,41"
  },
  {
    "FechaHora": "11/11/2020 19:35:31",
    "Valor": "88,57"
  },
  {
    "FechaHora": "11/11/2020 19:35:43",
    "Valor": "88,59"
  },
  {
    "FechaHora": "11/11/2020 19:38:38",
    "Valor": "88,7"
  },
  {
    "FechaHora": "11/11/2020 19:38:45",
    "Valor": "88,71"
  },
  {
    "FechaHora": "11/11/2020 19:41:41",
    "Valor": "88,78"
  },
  {
    "FechaHora": "11/11/2020 19:41:53",
    "Valor": "88,76"
  },
  {
    "FechaHora": "11/11/2020 19:44:51",
    "Valor": "88,97"
  },
  {
    "FechaHora": "11/11/2020 19:45:02",
    "Valor": "88,94"
  },
  {
    "FechaHora": "11/11/2020 19:47:56",
    "Valor": "88,92"
  },
  {
    "FechaHora": "11/11/2020 19:48:08",
    "Valor": "88,96"
  },
  {
    "FechaHora": "11/11/2020 19:51:03",
    "Valor": "88,91"
  },
  {
    "FechaHora": "11/11/2020 19:51:24",
    "Valor": "88,93"
  },
  {
    "FechaHora": "11/11/2020 19:54:20",
    "Valor": "88,94"
  },
  {
    "FechaHora": "11/11/2020 19:54:24",
    "Valor": "88,98"
  },
  {
    "FechaHora": "11/11/2020 19:57:23",
    "Valor": "89,03"
  },
  {
    "FechaHora": "11/11/2020 19:57:27",
    "Valor": "89,08"
  },
  {
    "FechaHora": "11/11/2020 20:00:27",
    "Valor": "89,22"
  },
  {
    "FechaHora": "11/11/2020 20:00:33",
    "Valor": "89,2"
  },
  {
    "FechaHora": "11/11/2020 20:03:26",
    "Valor": "89,18"
  },
  {
    "FechaHora": "11/11/2020 20:03:35",
    "Valor": "89,15"
  },
  {
    "FechaHora": "11/11/2020 20:06:35",
    "Valor": "89,15"
  },
  {
    "FechaHora": "11/11/2020 20:06:43",
    "Valor": "89,13"
  },
  {
    "FechaHora": "11/11/2020 20:09:39",
    "Valor": "89,05"
  },
  {
    "FechaHora": "11/11/2020 20:09:48",
    "Valor": "89,03"
  },
  {
    "FechaHora": "11/11/2020 20:12:40",
    "Valor": "88,94"
  },
  {
    "FechaHora": "11/11/2020 20:12:50",
    "Valor": "88,97"
  },
  {
    "FechaHora": "11/11/2020 20:15:49",
    "Valor": "88,89"
  },
  {
    "FechaHora": "11/11/2020 20:15:54",
    "Valor": "88,86"
  },
  {
    "FechaHora": "11/11/2020 20:18:50",
    "Valor": "88,86"
  },
  {
    "FechaHora": "11/11/2020 20:18:56",
    "Valor": "88,84"
  },
  {
    "FechaHora": "11/11/2020 20:21:56",
    "Valor": "88,73"
  },
  {
    "FechaHora": "11/11/2020 20:22:07",
    "Valor": "88,75"
  },
  {
    "FechaHora": "11/11/2020 20:24:58",
    "Valor": "88,58"
  },
  {
    "FechaHora": "11/11/2020 20:25:08",
    "Valor": "88,56"
  },
  {
    "FechaHora": "11/11/2020 20:28:06",
    "Valor": "88,44"
  },
  {
    "FechaHora": "11/11/2020 20:28:09",
    "Valor": "88,46"
  },
  {
    "FechaHora": "11/11/2020 20:31:02",
    "Valor": "88,26"
  },
  {
    "FechaHora": "11/11/2020 20:31:15",
    "Valor": "88,28"
  },
  {
    "FechaHora": "11/11/2020 20:34:03",
    "Valor": "88,01"
  },
  {
    "FechaHora": "11/11/2020 20:34:25",
    "Valor": "87,99"
  },
  {
    "FechaHora": "11/11/2020 20:37:10",
    "Valor": "87,72"
  },
  {
    "FechaHora": "11/11/2020 20:37:33",
    "Valor": "87,73"
  },
  {
    "FechaHora": "11/11/2020 20:40:32",
    "Valor": "87,41"
  },
  {
    "FechaHora": "11/11/2020 20:40:38",
    "Valor": "87,37"
  },
  {
    "FechaHora": "11/11/2020 20:43:35",
    "Valor": "87,09"
  },
  {
    "FechaHora": "11/11/2020 20:43:40",
    "Valor": "87,12"
  },
  {
    "FechaHora": "11/11/2020 20:46:37",
    "Valor": "86,86"
  },
  {
    "FechaHora": "11/11/2020 20:46:43",
    "Valor": "86,83"
  },
  {
    "FechaHora": "11/11/2020 20:49:43",
    "Valor": "86,9"
  },
  {
    "FechaHora": "11/11/2020 20:49:49",
    "Valor": "86,91"
  },
  {
    "FechaHora": "11/11/2020 20:52:45",
    "Valor": "86,84"
  },
  {
    "FechaHora": "11/11/2020 20:52:54",
    "Valor": "86,83"
  },
  {
    "FechaHora": "11/11/2020 20:55:53",
    "Valor": "86,8"
  },
  {
    "FechaHora": "11/11/2020 20:55:56",
    "Valor": "86,79"
  },
  {
    "FechaHora": "11/11/2020 20:58:54",
    "Valor": "86,83"
  },
  {
    "FechaHora": "11/11/2020 20:58:59",
    "Valor": "86,87"
  },
  {
    "FechaHora": "11/11/2020 21:00:00",
    "Valor": "86,88"
  },
  {
    "FechaHora": "11/11/2020 21:01:53",
    "Valor": "86,91"
  },
  {
    "FechaHora": "11/11/2020 21:02:01",
    "Valor": "86,95"
  },
  {
    "FechaHora": "11/11/2020 21:04:48",
    "Valor": "87,08"
  },
  {
    "FechaHora": "11/11/2020 21:05:04",
    "Valor": "87,11"
  },
  {
    "FechaHora": "11/11/2020 21:08:02",
    "Valor": "87,23"
  },
  {
    "FechaHora": "11/11/2020 21:08:11",
    "Valor": "87,26"
  },
  {
    "FechaHora": "11/11/2020 21:11:10",
    "Valor": "87,36"
  },
  {
    "FechaHora": "11/11/2020 21:11:42",
    "Valor": "87,35"
  },
  {
    "FechaHora": "11/11/2020 21:14:33",
    "Valor": "87,44"
  },
  {
    "FechaHora": "11/11/2020 21:14:44",
    "Valor": "87,46"
  },
  {
    "FechaHora": "11/11/2020 21:17:37",
    "Valor": "87,65"
  },
  {
    "FechaHora": "11/11/2020 21:17:47",
    "Valor": "87,69"
  },
  {
    "FechaHora": "11/11/2020 21:20:47",
    "Valor": "87,79"
  },
  {
    "FechaHora": "11/11/2020 21:20:54",
    "Valor": "87,78"
  },
  {
    "FechaHora": "11/11/2020 21:23:52",
    "Valor": "87,74"
  },
  {
    "FechaHora": "11/11/2020 21:23:56",
    "Valor": "87,75"
  },
  {
    "FechaHora": "11/11/2020 21:26:57",
    "Valor": "87,76"
  },
  {
    "FechaHora": "11/11/2020 21:27:01",
    "Valor": "87,8"
  },
  {
    "FechaHora": "11/11/2020 21:29:41",
    "Valor": "87,89"
  },
  {
    "FechaHora": "11/11/2020 21:30:06",
    "Valor": "87,93"
  },
  {
    "FechaHora": "11/11/2020 21:33:06",
    "Valor": "87,98"
  },
  {
    "FechaHora": "11/11/2020 21:33:11",
    "Valor": "88,01"
  },
  {
    "FechaHora": "11/11/2020 21:36:09",
    "Valor": "87,81"
  },
  {
    "FechaHora": "11/11/2020 21:36:13",
    "Valor": "87,78"
  },
  {
    "FechaHora": "11/11/2020 21:39:11",
    "Valor": "87,79"
  },
  {
    "FechaHora": "11/11/2020 21:39:15",
    "Valor": "87,77"
  },
  {
    "FechaHora": "11/11/2020 21:42:09",
    "Valor": "87,78"
  },
  {
    "FechaHora": "11/11/2020 21:42:21",
    "Valor": "87,81"
  },
  {
    "FechaHora": "11/11/2020 21:45:20",
    "Valor": "87,56"
  },
  {
    "FechaHora": "11/11/2020 21:45:24",
    "Valor": "87,55"
  },
  {
    "FechaHora": "11/11/2020 21:48:24",
    "Valor": "87,8"
  },
  {
    "FechaHora": "11/11/2020 21:48:33",
    "Valor": "87,77"
  },
  {
    "FechaHora": "11/11/2020 21:51:19",
    "Valor": "87,91"
  },
  {
    "FechaHora": "11/11/2020 21:51:38",
    "Valor": "87,87"
  },
  {
    "FechaHora": "11/11/2020 21:54:32",
    "Valor": "87,98"
  },
  {
    "FechaHora": "11/11/2020 21:54:56",
    "Valor": "87,95"
  },
  {
    "FechaHora": "11/11/2020 21:57:47",
    "Valor": "87,79"
  },
  {
    "FechaHora": "11/11/2020 21:57:57",
    "Valor": "87,92"
  },
  {
    "FechaHora": "11/11/2020 22:00:50",
    "Valor": "87,47"
  },
  {
    "FechaHora": "11/11/2020 22:01:06",
    "Valor": "87,49"
  },
  {
    "FechaHora": "11/11/2020 22:04:06",
    "Valor": "87,51"
  },
  {
    "FechaHora": "11/11/2020 22:04:11",
    "Valor": "87,46"
  },
  {
    "FechaHora": "11/11/2020 22:07:03",
    "Valor": "86,85"
  },
  {
    "FechaHora": "11/11/2020 22:07:22",
    "Valor": "86,86"
  },
  {
    "FechaHora": "11/11/2020 22:10:15",
    "Valor": "86,83"
  },
  {
    "FechaHora": "11/11/2020 22:10:26",
    "Valor": "86,8"
  },
  {
    "FechaHora": "11/11/2020 22:13:19",
    "Valor": "86,54"
  },
  {
    "FechaHora": "11/11/2020 22:13:29",
    "Valor": "86,52"
  },
  {
    "FechaHora": "11/11/2020 22:16:34",
    "Valor": "86,51"
  },
  {
    "FechaHora": "11/11/2020 22:16:38",
    "Valor": "86,54"
  },
  {
    "FechaHora": "11/11/2020 22:19:38",
    "Valor": "86,72"
  },
  {
    "FechaHora": "11/11/2020 22:19:44",
    "Valor": "86,69"
  },
  {
    "FechaHora": "11/11/2020 22:22:40",
    "Valor": "86,76"
  },
  {
    "FechaHora": "11/11/2020 22:22:47",
    "Valor": "86,74"
  },
  {
    "FechaHora": "11/11/2020 22:25:46",
    "Valor": "86,86"
  },
  {
    "FechaHora": "11/11/2020 22:25:50",
    "Valor": "86,85"
  },
  {
    "FechaHora": "11/11/2020 22:28:48",
    "Valor": "86,98"
  },
  {
    "FechaHora": "11/11/2020 22:28:53",
    "Valor": "86,97"
  },
  {
    "FechaHora": "11/11/2020 22:31:49",
    "Valor": "87,18"
  },
  {
    "FechaHora": "11/11/2020 22:31:55",
    "Valor": "87,16"
  },
  {
    "FechaHora": "11/11/2020 22:34:48",
    "Valor": "87,08"
  },
  {
    "FechaHora": "11/11/2020 22:35:14",
    "Valor": "87,1"
  },
  {
    "FechaHora": "11/11/2020 22:38:08",
    "Valor": "87,02"
  },
  {
    "FechaHora": "11/11/2020 22:38:17",
    "Valor": "87,01"
  },
  {
    "FechaHora": "11/11/2020 22:41:16",
    "Valor": "86,77"
  },
  {
    "FechaHora": "11/11/2020 22:41:21",
    "Valor": "86,76"
  },
  {
    "FechaHora": "11/11/2020 22:44:18",
    "Valor": "86,66"
  },
  {
    "FechaHora": "11/11/2020 22:44:25",
    "Valor": "86,6"
  },
  {
    "FechaHora": "11/11/2020 22:47:23",
    "Valor": "86,43"
  },
  {
    "FechaHora": "11/11/2020 22:47:31",
    "Valor": "86,41"
  },
  {
    "FechaHora": "11/11/2020 22:50:29",
    "Valor": "86,3"
  },
  {
    "FechaHora": "11/11/2020 22:50:32",
    "Valor": "86,28"
  },
  {
    "FechaHora": "11/11/2020 22:53:28",
    "Valor": "86,14"
  },
  {
    "FechaHora": "11/11/2020 22:53:38",
    "Valor": "86,11"
  },
  {
    "FechaHora": "11/11/2020 22:56:37",
    "Valor": "86,06"
  },
  {
    "FechaHora": "11/11/2020 22:57:09",
    "Valor": "86,04"
  },
  {
    "FechaHora": "11/11/2020 22:59:59",
    "Valor": "85,91"
  },
  {
    "FechaHora": "11/11/2020 23:00:10",
    "Valor": "85,9"
  },
  {
    "FechaHora": "11/11/2020 23:03:10",
    "Valor": "85,64"
  },
  {
    "FechaHora": "11/11/2020 23:03:26",
    "Valor": "85,61"
  },
  {
    "FechaHora": "11/11/2020 23:06:26",
    "Valor": "85,27"
  },
  {
    "FechaHora": "11/11/2020 23:06:36",
    "Valor": "85,28"
  },
  {
    "FechaHora": "11/11/2020 23:09:31",
    "Valor": "85,08"
  },
  {
    "FechaHora": "11/11/2020 23:09:38",
    "Valor": "85,06"
  },
  {
    "FechaHora": "11/11/2020 23:12:35",
    "Valor": "85,06"
  },
  {
    "FechaHora": "11/11/2020 23:12:43",
    "Valor": "85,04"
  },
  {
    "FechaHora": "11/11/2020 23:15:35",
    "Valor": "85,16"
  },
  {
    "FechaHora": "11/11/2020 23:15:45",
    "Valor": "85,13"
  },
  {
    "FechaHora": "11/11/2020 23:18:42",
    "Valor": "85,33"
  },
  {
    "FechaHora": "11/11/2020 23:18:55",
    "Valor": "85,35"
  },
  {
    "FechaHora": "11/11/2020 23:21:50",
    "Valor": "85,48"
  },
  {
    "FechaHora": "11/11/2020 23:22:05",
    "Valor": "85,45"
  },
  {
    "FechaHora": "11/11/2020 23:25:03",
    "Valor": "85,59"
  },
  {
    "FechaHora": "11/11/2020 23:25:18",
    "Valor": "85,6"
  },
  {
    "FechaHora": "11/11/2020 23:28:17",
    "Valor": "85,72"
  },
  {
    "FechaHora": "11/11/2020 23:28:22",
    "Valor": "85,69"
  },
  {
    "FechaHora": "11/11/2020 23:31:10",
    "Valor": "85,93"
  },
  {
    "FechaHora": "11/11/2020 23:31:24",
    "Valor": "85,92"
  },
  {
    "FechaHora": "11/11/2020 23:34:22",
    "Valor": "86,11"
  },
  {
    "FechaHora": "11/11/2020 23:34:26",
    "Valor": "86,14"
  },
  {
    "FechaHora": "11/11/2020 23:37:23",
    "Valor": "86,17"
  },
  {
    "FechaHora": "11/11/2020 23:37:32",
    "Valor": "86,22"
  },
  {
    "FechaHora": "11/11/2020 23:40:31",
    "Valor": "86,25"
  },
  {
    "FechaHora": "11/11/2020 23:40:43",
    "Valor": "86,27"
  },
  {
    "FechaHora": "11/11/2020 23:43:33",
    "Valor": "86,4"
  },
  {
    "FechaHora": "11/11/2020 23:44:02",
    "Valor": "86,39"
  },
  {
    "FechaHora": "11/11/2020 23:47:02",
    "Valor": "86,37"
  },
  {
    "FechaHora": "11/11/2020 23:47:05",
    "Valor": "86,34"
  },
  {
    "FechaHora": "11/11/2020 23:50:02",
    "Valor": "86,39"
  },
  {
    "FechaHora": "11/11/2020 23:50:09",
    "Valor": "86,4"
  },
  {
    "FechaHora": "11/11/2020 23:52:57",
    "Valor": "86,26"
  },
  {
    "FechaHora": "11/11/2020 23:53:11",
    "Valor": "86,3"
  },
  {
    "FechaHora": "11/11/2020 23:56:07",
    "Valor": "86,44"
  },
  {
    "FechaHora": "11/11/2020 23:56:15",
    "Valor": "86,45"
  },
  {
    "FechaHora": "11/11/2020 23:58:59",
    "Valor": "86,52"
  },
  {
    "FechaHora": "11/11/2020 23:59:23",
    "Valor": "86,68"
  },
  {
    "FechaHora": "12/11/2020 00:02:19",
    "Valor": "86,63"
  },
  {
    "FechaHora": "12/11/2020 00:02:23",
    "Valor": "86,65"
  },
  {
    "FechaHora": "12/11/2020 00:05:21",
    "Valor": "86,93"
  },
  {
    "FechaHora": "12/11/2020 00:05:29",
    "Valor": "86,94"
  },
  {
    "FechaHora": "12/11/2020 00:08:27",
    "Valor": "87,1"
  },
  {
    "FechaHora": "12/11/2020 00:08:34",
    "Valor": "87,14"
  },
  {
    "FechaHora": "12/11/2020 00:11:28",
    "Valor": "87,41"
  },
  {
    "FechaHora": "12/11/2020 00:11:50",
    "Valor": "87,43"
  },
  {
    "FechaHora": "12/11/2020 00:14:48",
    "Valor": "87,73"
  },
  {
    "FechaHora": "12/11/2020 00:14:52",
    "Valor": "87,75"
  },
  {
    "FechaHora": "12/11/2020 00:17:38",
    "Valor": "88,02"
  },
  {
    "FechaHora": "12/11/2020 00:18:03",
    "Valor": "88"
  },
  {
    "FechaHora": "12/11/2020 00:20:58",
    "Valor": "88,17"
  },
  {
    "FechaHora": "12/11/2020 00:21:05",
    "Valor": "88,15"
  },
  {
    "FechaHora": "12/11/2020 00:23:59",
    "Valor": "88,46"
  },
  {
    "FechaHora": "12/11/2020 00:24:05",
    "Valor": "88,42"
  },
  {
    "FechaHora": "12/11/2020 00:26:54",
    "Valor": "88,54"
  },
  {
    "FechaHora": "12/11/2020 00:27:07",
    "Valor": "88,53"
  },
  {
    "FechaHora": "12/11/2020 00:30:04",
    "Valor": "88,8"
  },
  {
    "FechaHora": "12/11/2020 00:30:15",
    "Valor": "88,82"
  },
  {
    "FechaHora": "12/11/2020 00:33:12",
    "Valor": "88,92"
  },
  {
    "FechaHora": "12/11/2020 00:33:19",
    "Valor": "88,95"
  },
  {
    "FechaHora": "12/11/2020 00:36:11",
    "Valor": "89,16"
  },
  {
    "FechaHora": "12/11/2020 00:36:23",
    "Valor": "89,2"
  },
  {
    "FechaHora": "12/11/2020 00:39:22",
    "Valor": "89,37"
  },
  {
    "FechaHora": "12/11/2020 00:39:25",
    "Valor": "89,36"
  },
  {
    "FechaHora": "12/11/2020 00:42:25",
    "Valor": "89,55"
  },
  {
    "FechaHora": "12/11/2020 00:42:28",
    "Valor": "89,61"
  },
  {
    "FechaHora": "12/11/2020 00:45:24",
    "Valor": "89,46"
  },
  {
    "FechaHora": "12/11/2020 00:45:31",
    "Valor": "89,48"
  },
  {
    "FechaHora": "12/11/2020 00:48:28",
    "Valor": "89,66"
  },
  {
    "FechaHora": "12/11/2020 00:48:34",
    "Valor": "89,7"
  },
  {
    "FechaHora": "12/11/2020 00:51:31",
    "Valor": "89,66"
  },
  {
    "FechaHora": "12/11/2020 00:51:42",
    "Valor": "89,64"
  },
  {
    "FechaHora": "12/11/2020 00:54:38",
    "Valor": "89,74"
  },
  {
    "FechaHora": "12/11/2020 00:55:03",
    "Valor": "89,76"
  },
  {
    "FechaHora": "12/11/2020 00:57:59",
    "Valor": "89,67"
  },
  {
    "FechaHora": "12/11/2020 00:58:06",
    "Valor": "89,65"
  },
  {
    "FechaHora": "12/11/2020 01:00:58",
    "Valor": "89,73"
  },
  {
    "FechaHora": "12/11/2020 01:01:06",
    "Valor": "89,75"
  },
  {
    "FechaHora": "12/11/2020 01:04:05",
    "Valor": "89,68"
  },
  {
    "FechaHora": "12/11/2020 01:04:16",
    "Valor": "89,66"
  },
  {
    "FechaHora": "12/11/2020 01:07:08",
    "Valor": "89,6"
  },
  {
    "FechaHora": "12/11/2020 01:07:27",
    "Valor": "89,65"
  },
  {
    "FechaHora": "12/11/2020 01:10:18",
    "Valor": "89,54"
  },
  {
    "FechaHora": "12/11/2020 01:10:30",
    "Valor": "89,52"
  },
  {
    "FechaHora": "12/11/2020 01:13:19",
    "Valor": "89,46"
  },
  {
    "FechaHora": "12/11/2020 01:13:34",
    "Valor": "89,48"
  },
  {
    "FechaHora": "12/11/2020 01:16:31",
    "Valor": "89,4"
  },
  {
    "FechaHora": "12/11/2020 01:16:35",
    "Valor": "89,43"
  },
  {
    "FechaHora": "12/11/2020 01:19:22",
    "Valor": "89,15"
  },
  {
    "FechaHora": "12/11/2020 01:19:35",
    "Valor": "89,13"
  },
  {
    "FechaHora": "12/11/2020 01:22:31",
    "Valor": "88,95"
  },
  {
    "FechaHora": "12/11/2020 01:22:42",
    "Valor": "88,92"
  },
  {
    "FechaHora": "12/11/2020 01:25:41",
    "Valor": "88,65"
  },
  {
    "FechaHora": "12/11/2020 01:25:44",
    "Valor": "88,61"
  },
  {
    "FechaHora": "12/11/2020 01:28:35",
    "Valor": "88,24"
  },
  {
    "FechaHora": "12/11/2020 01:28:45",
    "Valor": "88,21"
  },
  {
    "FechaHora": "12/11/2020 01:31:36",
    "Valor": "87,57"
  },
  {
    "FechaHora": "12/11/2020 01:31:48",
    "Valor": "87,54"
  },
  {
    "FechaHora": "12/11/2020 01:34:45",
    "Valor": "86,57"
  },
  {
    "FechaHora": "12/11/2020 01:34:48",
    "Valor": "86,55"
  },
  {
    "FechaHora": "12/11/2020 01:37:37",
    "Valor": "85,8"
  },
  {
    "FechaHora": "12/11/2020 01:37:52",
    "Valor": "85,75"
  },
  {
    "FechaHora": "12/11/2020 01:40:40",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/11/2020 01:41:08",
    "Valor": "85,33"
  },
  {
    "FechaHora": "12/11/2020 01:44:06",
    "Valor": "85,2"
  },
  {
    "FechaHora": "12/11/2020 01:44:09",
    "Valor": "85,16"
  },
  {
    "FechaHora": "12/11/2020 01:46:58",
    "Valor": "85,06"
  },
  {
    "FechaHora": "12/11/2020 01:47:13",
    "Valor": "85,09"
  },
  {
    "FechaHora": "12/11/2020 01:50:05",
    "Valor": "85,27"
  },
  {
    "FechaHora": "12/11/2020 01:50:16",
    "Valor": "85,29"
  },
  {
    "FechaHora": "12/11/2020 01:53:04",
    "Valor": "85,45"
  },
  {
    "FechaHora": "12/11/2020 01:53:16",
    "Valor": "85,46"
  },
  {
    "FechaHora": "12/11/2020 01:56:09",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/11/2020 01:56:21",
    "Valor": "85,6"
  },
  {
    "FechaHora": "12/11/2020 01:59:25",
    "Valor": "85,61"
  },
  {
    "FechaHora": "12/11/2020 01:59:28",
    "Valor": "85,59"
  },
  {
    "FechaHora": "12/11/2020 02:02:29",
    "Valor": "85,59"
  },
  {
    "FechaHora": "12/11/2020 02:02:33",
    "Valor": "85,61"
  },
  {
    "FechaHora": "12/11/2020 02:05:31",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/11/2020 02:05:40",
    "Valor": "85,59"
  },
  {
    "FechaHora": "12/11/2020 02:08:33",
    "Valor": "85,69"
  },
  {
    "FechaHora": "12/11/2020 02:08:46",
    "Valor": "85,71"
  },
  {
    "FechaHora": "12/11/2020 02:11:44",
    "Valor": "85,94"
  },
  {
    "FechaHora": "12/11/2020 02:11:55",
    "Valor": "85,96"
  },
  {
    "FechaHora": "12/11/2020 02:14:55",
    "Valor": "86,18"
  },
  {
    "FechaHora": "12/11/2020 02:15:01",
    "Valor": "86,19"
  },
  {
    "FechaHora": "12/11/2020 02:17:53",
    "Valor": "86,44"
  },
  {
    "FechaHora": "12/11/2020 02:18:06",
    "Valor": "86,43"
  },
  {
    "FechaHora": "12/11/2020 02:21:03",
    "Valor": "86,73"
  },
  {
    "FechaHora": "12/11/2020 02:21:07",
    "Valor": "86,75"
  },
  {
    "FechaHora": "12/11/2020 02:24:07",
    "Valor": "87,06"
  },
  {
    "FechaHora": "12/11/2020 02:24:13",
    "Valor": "87,08"
  },
  {
    "FechaHora": "12/11/2020 02:27:10",
    "Valor": "87,38"
  },
  {
    "FechaHora": "12/11/2020 02:27:15",
    "Valor": "87,4"
  },
  {
    "FechaHora": "12/11/2020 02:30:13",
    "Valor": "87,64"
  },
  {
    "FechaHora": "12/11/2020 02:30:20",
    "Valor": "87,68"
  },
  {
    "FechaHora": "12/11/2020 02:33:17",
    "Valor": "87,96"
  },
  {
    "FechaHora": "12/11/2020 02:33:29",
    "Valor": "87,94"
  },
  {
    "FechaHora": "12/11/2020 02:36:23",
    "Valor": "88,31"
  },
  {
    "FechaHora": "12/11/2020 02:36:37",
    "Valor": "88,33"
  },
  {
    "FechaHora": "12/11/2020 02:39:35",
    "Valor": "88,77"
  },
  {
    "FechaHora": "12/11/2020 02:39:42",
    "Valor": "88,74"
  },
  {
    "FechaHora": "12/11/2020 02:42:40",
    "Valor": "88,89"
  },
  {
    "FechaHora": "12/11/2020 02:42:48",
    "Valor": "88,97"
  },
  {
    "FechaHora": "12/11/2020 02:45:39",
    "Valor": "89,23"
  },
  {
    "FechaHora": "12/11/2020 02:45:48",
    "Valor": "89,21"
  },
  {
    "FechaHora": "12/11/2020 02:48:43",
    "Valor": "89,48"
  },
  {
    "FechaHora": "12/11/2020 02:48:49",
    "Valor": "89,46"
  },
  {
    "FechaHora": "12/11/2020 02:51:48",
    "Valor": "89,61"
  },
  {
    "FechaHora": "12/11/2020 02:52:10",
    "Valor": "89,63"
  },
  {
    "FechaHora": "12/11/2020 02:55:05",
    "Valor": "89,68"
  },
  {
    "FechaHora": "12/11/2020 02:55:11",
    "Valor": "89,7"
  },
  {
    "FechaHora": "12/11/2020 02:58:10",
    "Valor": "89,91"
  },
  {
    "FechaHora": "12/11/2020 02:58:17",
    "Valor": "89,95"
  },
  {
    "FechaHora": "12/11/2020 03:01:15",
    "Valor": "90,02"
  },
  {
    "FechaHora": "12/11/2020 03:01:39",
    "Valor": "90,06"
  },
  {
    "FechaHora": "12/11/2020 03:04:36",
    "Valor": "90,04"
  },
  {
    "FechaHora": "12/11/2020 03:04:52",
    "Valor": "90,09"
  },
  {
    "FechaHora": "12/11/2020 03:07:52",
    "Valor": "90,34"
  },
  {
    "FechaHora": "12/11/2020 03:07:58",
    "Valor": "90,42"
  },
  {
    "FechaHora": "12/11/2020 03:10:53",
    "Valor": "90,37"
  },
  {
    "FechaHora": "12/11/2020 03:11:04",
    "Valor": "90,39"
  },
  {
    "FechaHora": "12/11/2020 03:14:01",
    "Valor": "90,42"
  },
  {
    "FechaHora": "12/11/2020 03:14:07",
    "Valor": "90,44"
  },
  {
    "FechaHora": "12/11/2020 03:17:03",
    "Valor": "90,63"
  },
  {
    "FechaHora": "12/11/2020 03:17:21",
    "Valor": "90,6"
  },
  {
    "FechaHora": "12/11/2020 03:20:09",
    "Valor": "90,67"
  },
  {
    "FechaHora": "12/11/2020 03:20:23",
    "Valor": "90,66"
  },
  {
    "FechaHora": "12/11/2020 03:23:20",
    "Valor": "90,77"
  },
  {
    "FechaHora": "12/11/2020 03:23:23",
    "Valor": "90,78"
  },
  {
    "FechaHora": "12/11/2020 03:26:23",
    "Valor": "90,84"
  },
  {
    "FechaHora": "12/11/2020 03:26:29",
    "Valor": "90,86"
  },
  {
    "FechaHora": "12/11/2020 03:29:28",
    "Valor": "90,92"
  },
  {
    "FechaHora": "12/11/2020 03:29:33",
    "Valor": "90,94"
  },
  {
    "FechaHora": "12/11/2020 03:32:32",
    "Valor": "90,95"
  },
  {
    "FechaHora": "12/11/2020 03:32:43",
    "Valor": "91"
  },
  {
    "FechaHora": "12/11/2020 03:35:41",
    "Valor": "91,03"
  },
  {
    "FechaHora": "12/11/2020 03:35:57",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/11/2020 03:38:57",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/11/2020 03:39:00",
    "Valor": "91,08"
  },
  {
    "FechaHora": "12/11/2020 03:41:58",
    "Valor": "91,15"
  },
  {
    "FechaHora": "12/11/2020 03:42:06",
    "Valor": "91,14"
  },
  {
    "FechaHora": "12/11/2020 03:45:02",
    "Valor": "91,19"
  },
  {
    "FechaHora": "12/11/2020 03:45:07",
    "Valor": "91,18"
  },
  {
    "FechaHora": "12/11/2020 03:48:01",
    "Valor": "91,29"
  },
  {
    "FechaHora": "12/11/2020 03:48:21",
    "Valor": "91,32"
  },
  {
    "FechaHora": "12/11/2020 03:51:26",
    "Valor": "91,32"
  },
  {
    "FechaHora": "12/11/2020 03:51:33",
    "Valor": "91,3"
  },
  {
    "FechaHora": "12/11/2020 03:54:32",
    "Valor": "91,51"
  },
  {
    "FechaHora": "12/11/2020 03:54:42",
    "Valor": "91,54"
  },
  {
    "FechaHora": "12/11/2020 03:57:54",
    "Valor": "91,55"
  },
  {
    "FechaHora": "12/11/2020 03:58:05",
    "Valor": "91,56"
  },
  {
    "FechaHora": "12/11/2020 04:00:55",
    "Valor": "91,58"
  },
  {
    "FechaHora": "12/11/2020 04:01:14",
    "Valor": "91,6"
  },
  {
    "FechaHora": "12/11/2020 04:04:14",
    "Valor": "91,63"
  },
  {
    "FechaHora": "12/11/2020 04:04:20",
    "Valor": "91,65"
  },
  {
    "FechaHora": "12/11/2020 04:07:17",
    "Valor": "91,65"
  },
  {
    "FechaHora": "12/11/2020 04:07:25",
    "Valor": "91,62"
  },
  {
    "FechaHora": "12/11/2020 04:10:23",
    "Valor": "91,8"
  },
  {
    "FechaHora": "12/11/2020 04:10:32",
    "Valor": "91,79"
  },
  {
    "FechaHora": "12/11/2020 04:13:30",
    "Valor": "91,69"
  },
  {
    "FechaHora": "12/11/2020 04:13:35",
    "Valor": "91,68"
  },
  {
    "FechaHora": "12/11/2020 04:16:32",
    "Valor": "91,61"
  },
  {
    "FechaHora": "12/11/2020 04:16:44",
    "Valor": "91,58"
  },
  {
    "FechaHora": "12/11/2020 04:19:40",
    "Valor": "91,55"
  },
  {
    "FechaHora": "12/11/2020 04:19:47",
    "Valor": "91,53"
  },
  {
    "FechaHora": "12/11/2020 04:22:43",
    "Valor": "91,49"
  },
  {
    "FechaHora": "12/11/2020 04:22:50",
    "Valor": "91,46"
  },
  {
    "FechaHora": "12/11/2020 04:25:48",
    "Valor": "91,23"
  },
  {
    "FechaHora": "12/11/2020 04:26:01",
    "Valor": "91,25"
  },
  {
    "FechaHora": "12/11/2020 04:28:52",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/11/2020 04:29:11",
    "Valor": "91,05"
  },
  {
    "FechaHora": "12/11/2020 04:31:55",
    "Valor": "90,88"
  },
  {
    "FechaHora": "12/11/2020 04:32:20",
    "Valor": "90,85"
  },
  {
    "FechaHora": "12/11/2020 04:35:08",
    "Valor": "90,67"
  },
  {
    "FechaHora": "12/11/2020 04:35:24",
    "Valor": "90,63"
  },
  {
    "FechaHora": "12/11/2020 04:38:24",
    "Valor": "90,3"
  },
  {
    "FechaHora": "12/11/2020 04:38:29",
    "Valor": "90,31"
  },
  {
    "FechaHora": "12/11/2020 04:41:11",
    "Valor": "89,95"
  },
  {
    "FechaHora": "12/11/2020 04:41:29",
    "Valor": "89,93"
  },
  {
    "FechaHora": "12/11/2020 04:44:17",
    "Valor": "89,6"
  },
  {
    "FechaHora": "12/11/2020 04:44:32",
    "Valor": "89,58"
  },
  {
    "FechaHora": "12/11/2020 04:47:22",
    "Valor": "89,29"
  },
  {
    "FechaHora": "12/11/2020 04:47:36",
    "Valor": "89,25"
  },
  {
    "FechaHora": "12/11/2020 04:50:35",
    "Valor": "89,01"
  },
  {
    "FechaHora": "12/11/2020 04:50:38",
    "Valor": "89,02"
  },
  {
    "FechaHora": "12/11/2020 04:53:35",
    "Valor": "88,69"
  },
  {
    "FechaHora": "12/11/2020 04:53:40",
    "Valor": "88,71"
  },
  {
    "FechaHora": "12/11/2020 04:56:27",
    "Valor": "88,63"
  },
  {
    "FechaHora": "12/11/2020 04:56:44",
    "Valor": "88,59"
  },
  {
    "FechaHora": "12/11/2020 04:59:29",
    "Valor": "88,42"
  },
  {
    "FechaHora": "12/11/2020 04:59:45",
    "Valor": "88,47"
  },
  {
    "FechaHora": "12/11/2020 05:02:38",
    "Valor": "88,4"
  },
  {
    "FechaHora": "12/11/2020 05:02:54",
    "Valor": "88,37"
  },
  {
    "FechaHora": "12/11/2020 05:05:41",
    "Valor": "88,4"
  },
  {
    "FechaHora": "12/11/2020 05:05:56",
    "Valor": "88,42"
  },
  {
    "FechaHora": "12/11/2020 05:08:45",
    "Valor": "88,36"
  },
  {
    "FechaHora": "12/11/2020 05:09:00",
    "Valor": "88,4"
  },
  {
    "FechaHora": "12/11/2020 05:11:44",
    "Valor": "88,57"
  },
  {
    "FechaHora": "12/11/2020 05:12:01",
    "Valor": "88,59"
  },
  {
    "FechaHora": "12/11/2020 05:14:57",
    "Valor": "88,65"
  },
  {
    "FechaHora": "12/11/2020 05:15:05",
    "Valor": "88,69"
  },
  {
    "FechaHora": "12/11/2020 05:17:58",
    "Valor": "88,91"
  },
  {
    "FechaHora": "12/11/2020 05:18:05",
    "Valor": "88,92"
  },
  {
    "FechaHora": "12/11/2020 05:21:00",
    "Valor": "89,22"
  },
  {
    "FechaHora": "12/11/2020 05:21:08",
    "Valor": "89,2"
  },
  {
    "FechaHora": "12/11/2020 05:24:00",
    "Valor": "89,53"
  },
  {
    "FechaHora": "12/11/2020 05:24:12",
    "Valor": "89,56"
  },
  {
    "FechaHora": "12/11/2020 05:27:06",
    "Valor": "89,62"
  },
  {
    "FechaHora": "12/11/2020 05:27:16",
    "Valor": "89,7"
  },
  {
    "FechaHora": "12/11/2020 05:30:15",
    "Valor": "89,77"
  },
  {
    "FechaHora": "12/11/2020 05:30:21",
    "Valor": "89,78"
  },
  {
    "FechaHora": "12/11/2020 05:33:03",
    "Valor": "89,91"
  },
  {
    "FechaHora": "12/11/2020 05:33:26",
    "Valor": "89,93"
  },
  {
    "FechaHora": "12/11/2020 05:36:12",
    "Valor": "90,05"
  },
  {
    "FechaHora": "12/11/2020 05:36:29",
    "Valor": "90,07"
  },
  {
    "FechaHora": "12/11/2020 05:39:24",
    "Valor": "90,24"
  },
  {
    "FechaHora": "12/11/2020 05:39:32",
    "Valor": "90,22"
  },
  {
    "FechaHora": "12/11/2020 05:42:17",
    "Valor": "90,35"
  },
  {
    "FechaHora": "12/11/2020 05:42:35",
    "Valor": "90,38"
  },
  {
    "FechaHora": "12/11/2020 05:45:39",
    "Valor": "90,38"
  },
  {
    "FechaHora": "12/11/2020 05:45:48",
    "Valor": "90,34"
  },
  {
    "FechaHora": "12/11/2020 05:48:33",
    "Valor": "90,41"
  },
  {
    "FechaHora": "12/11/2020 05:48:48",
    "Valor": "90,38"
  },
  {
    "FechaHora": "12/11/2020 05:51:40",
    "Valor": "90,39"
  },
  {
    "FechaHora": "12/11/2020 05:51:51",
    "Valor": "90,42"
  },
  {
    "FechaHora": "12/11/2020 05:54:43",
    "Valor": "90,41"
  },
  {
    "FechaHora": "12/11/2020 05:54:59",
    "Valor": "90,43"
  },
  {
    "FechaHora": "12/11/2020 05:58:24",
    "Valor": "90,42"
  },
  {
    "FechaHora": "12/11/2020 05:58:35",
    "Valor": "90,45"
  },
  {
    "FechaHora": "12/11/2020 06:01:30",
    "Valor": "90,44"
  },
  {
    "FechaHora": "12/11/2020 06:01:50",
    "Valor": "90,42"
  },
  {
    "FechaHora": "12/11/2020 06:04:43",
    "Valor": "90,41"
  },
  {
    "FechaHora": "12/11/2020 06:04:53",
    "Valor": "90,39"
  },
  {
    "FechaHora": "12/11/2020 06:08:25",
    "Valor": "90,4"
  },
  {
    "FechaHora": "12/11/2020 06:08:31",
    "Valor": "90,38"
  },
  {
    "FechaHora": "12/11/2020 06:11:31",
    "Valor": "90,41"
  },
  {
    "FechaHora": "12/11/2020 06:11:43",
    "Valor": "90,39"
  },
  {
    "FechaHora": "12/11/2020 06:14:39",
    "Valor": "90,4"
  },
  {
    "FechaHora": "12/11/2020 06:14:45",
    "Valor": "90,37"
  },
  {
    "FechaHora": "12/11/2020 06:17:44",
    "Valor": "90,28"
  },
  {
    "FechaHora": "12/11/2020 06:17:47",
    "Valor": "90,3"
  },
  {
    "FechaHora": "12/11/2020 06:20:32",
    "Valor": "90,31"
  },
  {
    "FechaHora": "12/11/2020 06:20:49",
    "Valor": "90,27"
  },
  {
    "FechaHora": "12/11/2020 06:23:46",
    "Valor": "90,2"
  },
  {
    "FechaHora": "12/11/2020 06:23:59",
    "Valor": "90,18"
  },
  {
    "FechaHora": "12/11/2020 06:26:54",
    "Valor": "90,13"
  },
  {
    "FechaHora": "12/11/2020 06:27:16",
    "Valor": "90,11"
  },
  {
    "FechaHora": "12/11/2020 06:30:10",
    "Valor": "90,1"
  },
  {
    "FechaHora": "12/11/2020 06:30:19",
    "Valor": "90,08"
  },
  {
    "FechaHora": "12/11/2020 06:33:04",
    "Valor": "89,92"
  },
  {
    "FechaHora": "12/11/2020 06:33:22",
    "Valor": "89,95"
  },
  {
    "FechaHora": "12/11/2020 06:36:14",
    "Valor": "89,85"
  },
  {
    "FechaHora": "12/11/2020 06:36:33",
    "Valor": "89,77"
  },
  {
    "FechaHora": "12/11/2020 06:39:21",
    "Valor": "89,62"
  },
  {
    "FechaHora": "12/11/2020 06:39:36",
    "Valor": "89,65"
  },
  {
    "FechaHora": "12/11/2020 06:42:32",
    "Valor": "89,29"
  },
  {
    "FechaHora": "12/11/2020 06:42:42",
    "Valor": "89,27"
  },
  {
    "FechaHora": "12/11/2020 06:45:41",
    "Valor": "89,03"
  },
  {
    "FechaHora": "12/11/2020 06:45:46",
    "Valor": "89,04"
  },
  {
    "FechaHora": "12/11/2020 06:48:44",
    "Valor": "88,54"
  },
  {
    "FechaHora": "12/11/2020 06:48:49",
    "Valor": "88,53"
  },
  {
    "FechaHora": "12/11/2020 06:51:44",
    "Valor": "88,36"
  },
  {
    "FechaHora": "12/11/2020 06:51:52",
    "Valor": "88,38"
  },
  {
    "FechaHora": "12/11/2020 06:54:48",
    "Valor": "88,18"
  },
  {
    "FechaHora": "12/11/2020 06:54:54",
    "Valor": "88,11"
  },
  {
    "FechaHora": "12/11/2020 06:57:23",
    "Valor": "87,82"
  },
  {
    "FechaHora": "12/11/2020 06:58:04",
    "Valor": "87,81"
  },
  {
    "FechaHora": "12/11/2020 07:01:01",
    "Valor": "87,54"
  },
  {
    "FechaHora": "12/11/2020 07:01:13",
    "Valor": "87,51"
  },
  {
    "FechaHora": "12/11/2020 07:04:07",
    "Valor": "87,35"
  },
  {
    "FechaHora": "12/11/2020 07:04:16",
    "Valor": "87,42"
  },
  {
    "FechaHora": "12/11/2020 07:07:14",
    "Valor": "87,15"
  },
  {
    "FechaHora": "12/11/2020 07:07:17",
    "Valor": "87,11"
  },
  {
    "FechaHora": "12/11/2020 07:10:02",
    "Valor": "87,03"
  },
  {
    "FechaHora": "12/11/2020 07:10:20",
    "Valor": "87,05"
  },
  {
    "FechaHora": "12/11/2020 07:13:17",
    "Valor": "87,4"
  },
  {
    "FechaHora": "12/11/2020 07:13:26",
    "Valor": "87,42"
  },
  {
    "FechaHora": "12/11/2020 07:16:24",
    "Valor": "86,73"
  },
  {
    "FechaHora": "12/11/2020 07:16:29",
    "Valor": "86,71"
  },
  {
    "FechaHora": "12/11/2020 07:19:25",
    "Valor": "86,36"
  },
  {
    "FechaHora": "12/11/2020 07:19:35",
    "Valor": "86,37"
  },
  {
    "FechaHora": "12/11/2020 07:22:31",
    "Valor": "86,08"
  },
  {
    "FechaHora": "12/11/2020 07:22:41",
    "Valor": "86,09"
  },
  {
    "FechaHora": "12/11/2020 07:25:39",
    "Valor": "85,86"
  },
  {
    "FechaHora": "12/11/2020 07:25:47",
    "Valor": "85,88"
  },
  {
    "FechaHora": "12/11/2020 07:28:43",
    "Valor": "85,99"
  },
  {
    "FechaHora": "12/11/2020 07:28:49",
    "Valor": "86"
  },
  {
    "FechaHora": "12/11/2020 07:31:48",
    "Valor": "86,37"
  },
  {
    "FechaHora": "12/11/2020 07:31:54",
    "Valor": "86,43"
  },
  {
    "FechaHora": "12/11/2020 07:34:47",
    "Valor": "86,42"
  },
  {
    "FechaHora": "12/11/2020 07:34:59",
    "Valor": "86,46"
  },
  {
    "FechaHora": "12/11/2020 07:37:58",
    "Valor": "86,53"
  },
  {
    "FechaHora": "12/11/2020 07:38:04",
    "Valor": "86,5"
  },
  {
    "FechaHora": "12/11/2020 07:40:57",
    "Valor": "86,17"
  },
  {
    "FechaHora": "12/11/2020 07:41:06",
    "Valor": "86,14"
  },
  {
    "FechaHora": "12/11/2020 07:44:05",
    "Valor": "86,41"
  },
  {
    "FechaHora": "12/11/2020 07:44:09",
    "Valor": "86,45"
  },
  {
    "FechaHora": "12/11/2020 07:47:09",
    "Valor": "85,77"
  },
  {
    "FechaHora": "12/11/2020 07:47:16",
    "Valor": "85,69"
  },
  {
    "FechaHora": "12/11/2020 07:50:15",
    "Valor": "85,7"
  },
  {
    "FechaHora": "12/11/2020 07:50:18",
    "Valor": "85,71"
  },
  {
    "FechaHora": "12/11/2020 07:53:16",
    "Valor": "85,98"
  },
  {
    "FechaHora": "12/11/2020 07:53:20",
    "Valor": "86"
  },
  {
    "FechaHora": "12/11/2020 07:56:20",
    "Valor": "85,85"
  },
  {
    "FechaHora": "12/11/2020 07:56:24",
    "Valor": "85,86"
  },
  {
    "FechaHora": "12/11/2020 07:59:15",
    "Valor": "86,05"
  },
  {
    "FechaHora": "12/11/2020 07:59:24",
    "Valor": "86,01"
  },
  {
    "FechaHora": "12/11/2020 08:02:22",
    "Valor": "86,21"
  },
  {
    "FechaHora": "12/11/2020 08:02:27",
    "Valor": "86,22"
  },
  {
    "FechaHora": "12/11/2020 08:05:27",
    "Valor": "86,36"
  },
  {
    "FechaHora": "12/11/2020 08:05:33",
    "Valor": "86,39"
  },
  {
    "FechaHora": "12/11/2020 08:08:32",
    "Valor": "86,47"
  },
  {
    "FechaHora": "12/11/2020 08:08:46",
    "Valor": "86,41"
  },
  {
    "FechaHora": "12/11/2020 08:11:44",
    "Valor": "86,25"
  },
  {
    "FechaHora": "12/11/2020 08:11:47",
    "Valor": "86,29"
  },
  {
    "FechaHora": "12/11/2020 08:14:43",
    "Valor": "86,41"
  },
  {
    "FechaHora": "12/11/2020 08:14:48",
    "Valor": "86,37"
  },
  {
    "FechaHora": "12/11/2020 08:17:46",
    "Valor": "85,93"
  },
  {
    "FechaHora": "12/11/2020 08:17:52",
    "Valor": "85,96"
  },
  {
    "FechaHora": "12/11/2020 08:20:46",
    "Valor": "85,98"
  },
  {
    "FechaHora": "12/11/2020 08:20:55",
    "Valor": "85,91"
  },
  {
    "FechaHora": "12/11/2020 08:23:54",
    "Valor": "85,78"
  },
  {
    "FechaHora": "12/11/2020 08:24:02",
    "Valor": "85,8"
  },
  {
    "FechaHora": "12/11/2020 08:26:59",
    "Valor": "85,82"
  },
  {
    "FechaHora": "12/11/2020 08:27:04",
    "Valor": "85,89"
  },
  {
    "FechaHora": "12/11/2020 08:29:53",
    "Valor": "85,95"
  },
  {
    "FechaHora": "12/11/2020 08:30:05",
    "Valor": "85,97"
  },
  {
    "FechaHora": "12/11/2020 08:33:02",
    "Valor": "86,14"
  },
  {
    "FechaHora": "12/11/2020 08:33:10",
    "Valor": "86,11"
  },
  {
    "FechaHora": "12/11/2020 08:36:11",
    "Valor": "86,12"
  },
  {
    "FechaHora": "12/11/2020 08:36:16",
    "Valor": "86,1"
  },
  {
    "FechaHora": "12/11/2020 08:39:13",
    "Valor": "86,08"
  },
  {
    "FechaHora": "12/11/2020 08:39:17",
    "Valor": "86,14"
  },
  {
    "FechaHora": "12/11/2020 08:42:16",
    "Valor": "85,58"
  },
  {
    "FechaHora": "12/11/2020 08:42:20",
    "Valor": "85,51"
  },
  {
    "FechaHora": "12/11/2020 08:45:11",
    "Valor": "84,58"
  },
  {
    "FechaHora": "12/11/2020 08:45:20",
    "Valor": "84,65"
  },
  {
    "FechaHora": "12/11/2020 08:48:20",
    "Valor": "84,08"
  },
  {
    "FechaHora": "12/11/2020 08:48:24",
    "Valor": "84,05"
  },
  {
    "FechaHora": "12/11/2020 08:51:16",
    "Valor": "84,35"
  },
  {
    "FechaHora": "12/11/2020 08:51:26",
    "Valor": "84,38"
  },
  {
    "FechaHora": "12/11/2020 08:54:25",
    "Valor": "83,73"
  },
  {
    "FechaHora": "12/11/2020 08:54:28",
    "Valor": "83,76"
  },
  {
    "FechaHora": "12/11/2020 08:57:24",
    "Valor": "83,42"
  },
  {
    "FechaHora": "12/11/2020 08:57:29",
    "Valor": "83,53"
  },
  {
    "FechaHora": "12/11/2020 09:00:28",
    "Valor": "83,19"
  },
  {
    "FechaHora": "12/11/2020 09:00:33",
    "Valor": "83,1"
  },
  {
    "FechaHora": "12/11/2020 09:03:32",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/11/2020 09:03:36",
    "Valor": "82,88"
  },
  {
    "FechaHora": "12/11/2020 09:06:33",
    "Valor": "83,56"
  },
  {
    "FechaHora": "12/11/2020 09:06:38",
    "Valor": "83,7"
  },
  {
    "FechaHora": "12/11/2020 09:09:36",
    "Valor": "82,74"
  },
  {
    "FechaHora": "12/11/2020 09:09:41",
    "Valor": "82,69"
  },
  {
    "FechaHora": "12/11/2020 09:12:38",
    "Valor": "82,73"
  },
  {
    "FechaHora": "12/11/2020 09:12:41",
    "Valor": "82,79"
  },
  {
    "FechaHora": "12/11/2020 09:15:39",
    "Valor": "83,45"
  },
  {
    "FechaHora": "12/11/2020 09:15:47",
    "Valor": "83,43"
  },
  {
    "FechaHora": "12/11/2020 09:18:45",
    "Valor": "83,49"
  },
  {
    "FechaHora": "12/11/2020 09:18:48",
    "Valor": "83,54"
  },
  {
    "FechaHora": "12/11/2020 09:21:43",
    "Valor": "83,81"
  },
  {
    "FechaHora": "12/11/2020 09:21:49",
    "Valor": "83,78"
  },
  {
    "FechaHora": "12/11/2020 09:24:48",
    "Valor": "83,91"
  },
  {
    "FechaHora": "12/11/2020 09:24:51",
    "Valor": "83,84"
  },
  {
    "FechaHora": "12/11/2020 09:27:41",
    "Valor": "83,75"
  },
  {
    "FechaHora": "12/11/2020 09:28:00",
    "Valor": "83,79"
  },
  {
    "FechaHora": "12/11/2020 09:30:54",
    "Valor": "83,41"
  },
  {
    "FechaHora": "12/11/2020 09:31:01",
    "Valor": "83,38"
  },
  {
    "FechaHora": "12/11/2020 09:34:00",
    "Valor": "83,43"
  },
  {
    "FechaHora": "12/11/2020 09:34:03",
    "Valor": "83,44"
  },
  {
    "FechaHora": "12/11/2020 09:36:55",
    "Valor": "83,3"
  },
  {
    "FechaHora": "12/11/2020 09:37:06",
    "Valor": "82,83"
  },
  {
    "FechaHora": "12/11/2020 09:40:04",
    "Valor": "82,97"
  },
  {
    "FechaHora": "12/11/2020 09:40:07",
    "Valor": "82,95"
  },
  {
    "FechaHora": "12/11/2020 09:42:57",
    "Valor": "83,44"
  },
  {
    "FechaHora": "12/11/2020 09:43:09",
    "Valor": "83,82"
  },
  {
    "FechaHora": "12/11/2020 09:46:02",
    "Valor": "83,4"
  },
  {
    "FechaHora": "12/11/2020 09:46:10",
    "Valor": "83,47"
  },
  {
    "FechaHora": "12/11/2020 09:49:05",
    "Valor": "83,3"
  },
  {
    "FechaHora": "12/11/2020 09:49:13",
    "Valor": "83,34"
  },
  {
    "FechaHora": "12/11/2020 09:52:08",
    "Valor": "83,5"
  },
  {
    "FechaHora": "12/11/2020 09:52:14",
    "Valor": "83,29"
  },
  {
    "FechaHora": "12/11/2020 09:55:11",
    "Valor": "83,11"
  },
  {
    "FechaHora": "12/11/2020 09:55:19",
    "Valor": "83,31"
  },
  {
    "FechaHora": "12/11/2020 09:58:01",
    "Valor": "82,36"
  },
  {
    "FechaHora": "12/11/2020 09:58:26",
    "Valor": "82,56"
  },
  {
    "FechaHora": "12/11/2020 10:01:21",
    "Valor": "83,11"
  },
  {
    "FechaHora": "12/11/2020 10:01:30",
    "Valor": "83,13"
  },
  {
    "FechaHora": "12/11/2020 10:04:28",
    "Valor": "82,66"
  },
  {
    "FechaHora": "12/11/2020 10:04:35",
    "Valor": "82,76"
  },
  {
    "FechaHora": "12/11/2020 10:07:30",
    "Valor": "83,75"
  },
  {
    "FechaHora": "12/11/2020 10:07:39",
    "Valor": "83,87"
  },
  {
    "FechaHora": "12/11/2020 10:10:33",
    "Valor": "83,94"
  },
  {
    "FechaHora": "12/11/2020 10:10:42",
    "Valor": "83,89"
  },
  {
    "FechaHora": "12/11/2020 10:13:40",
    "Valor": "84,94"
  },
  {
    "FechaHora": "12/11/2020 10:13:45",
    "Valor": "84,84"
  },
  {
    "FechaHora": "12/11/2020 10:16:41",
    "Valor": "84,66"
  },
  {
    "FechaHora": "12/11/2020 10:16:54",
    "Valor": "84,48"
  },
  {
    "FechaHora": "12/11/2020 10:19:50",
    "Valor": "84,66"
  },
  {
    "FechaHora": "12/11/2020 10:19:54",
    "Valor": "84,7"
  },
  {
    "FechaHora": "12/11/2020 10:22:54",
    "Valor": "84,83"
  },
  {
    "FechaHora": "12/11/2020 10:22:58",
    "Valor": "84,98"
  },
  {
    "FechaHora": "12/11/2020 10:25:58",
    "Valor": "84,64"
  },
  {
    "FechaHora": "12/11/2020 10:26:02",
    "Valor": "84,7"
  },
  {
    "FechaHora": "12/11/2020 10:28:59",
    "Valor": "84,61"
  },
  {
    "FechaHora": "12/11/2020 10:29:02",
    "Valor": "84,42"
  },
  {
    "FechaHora": "12/11/2020 10:32:01",
    "Valor": "84,89"
  },
  {
    "FechaHora": "12/11/2020 10:32:04",
    "Valor": "84,91"
  },
  {
    "FechaHora": "12/11/2020 10:34:54",
    "Valor": "85,62"
  },
  {
    "FechaHora": "12/11/2020 10:35:10",
    "Valor": "85,66"
  },
  {
    "FechaHora": "12/11/2020 10:38:06",
    "Valor": "85,84"
  },
  {
    "FechaHora": "12/11/2020 10:38:17",
    "Valor": "85,87"
  },
  {
    "FechaHora": "12/11/2020 10:41:16",
    "Valor": "85,78"
  },
  {
    "FechaHora": "12/11/2020 10:41:20",
    "Valor": "85,73"
  },
  {
    "FechaHora": "12/11/2020 10:44:18",
    "Valor": "85,4"
  },
  {
    "FechaHora": "12/11/2020 10:44:21",
    "Valor": "85,45"
  },
  {
    "FechaHora": "12/11/2020 10:47:23",
    "Valor": "85,45"
  },
  {
    "FechaHora": "12/11/2020 10:47:26",
    "Valor": "85,53"
  },
  {
    "FechaHora": "12/11/2020 10:50:24",
    "Valor": "85,23"
  },
  {
    "FechaHora": "12/11/2020 10:50:30",
    "Valor": "85,14"
  },
  {
    "FechaHora": "12/11/2020 10:53:21",
    "Valor": "84,45"
  },
  {
    "FechaHora": "12/11/2020 10:53:30",
    "Valor": "84,33"
  },
  {
    "FechaHora": "12/11/2020 10:56:18",
    "Valor": "83,64"
  },
  {
    "FechaHora": "12/11/2020 10:56:31",
    "Valor": "83,74"
  },
  {
    "FechaHora": "12/11/2020 10:59:22",
    "Valor": "83,39"
  },
  {
    "FechaHora": "12/11/2020 10:59:37",
    "Valor": "83,41"
  },
  {
    "FechaHora": "12/11/2020 11:02:33",
    "Valor": "83,74"
  },
  {
    "FechaHora": "12/11/2020 11:02:38",
    "Valor": "83,79"
  },
  {
    "FechaHora": "12/11/2020 11:05:28",
    "Valor": "84,5"
  },
  {
    "FechaHora": "12/11/2020 11:05:40",
    "Valor": "84,59"
  },
  {
    "FechaHora": "12/11/2020 11:08:40",
    "Valor": "84,98"
  },
  {
    "FechaHora": "12/11/2020 11:08:44",
    "Valor": "84,95"
  },
  {
    "FechaHora": "12/11/2020 11:11:30",
    "Valor": "85,47"
  },
  {
    "FechaHora": "12/11/2020 11:11:46",
    "Valor": "85,24"
  },
  {
    "FechaHora": "12/11/2020 11:14:45",
    "Valor": "85,15"
  },
  {
    "FechaHora": "12/11/2020 11:14:48",
    "Valor": "85,01"
  },
  {
    "FechaHora": "12/11/2020 11:17:46",
    "Valor": "84,99"
  },
  {
    "FechaHora": "12/11/2020 11:17:49",
    "Valor": "85,05"
  },
  {
    "FechaHora": "12/11/2020 11:20:49",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/11/2020 11:20:54",
    "Valor": "85,53"
  },
  {
    "FechaHora": "12/11/2020 11:23:51",
    "Valor": "85,62"
  },
  {
    "FechaHora": "12/11/2020 11:23:55",
    "Valor": "85,56"
  },
  {
    "FechaHora": "12/11/2020 11:26:53",
    "Valor": "85,04"
  },
  {
    "FechaHora": "12/11/2020 11:26:58",
    "Valor": "85,18"
  },
  {
    "FechaHora": "12/11/2020 11:29:57",
    "Valor": "84,65"
  },
  {
    "FechaHora": "12/11/2020 11:30:01",
    "Valor": "84,69"
  },
  {
    "FechaHora": "12/11/2020 11:33:00",
    "Valor": "84,74"
  },
  {
    "FechaHora": "12/11/2020 11:33:04",
    "Valor": "84,7"
  },
  {
    "FechaHora": "12/11/2020 11:35:57",
    "Valor": "84,3"
  },
  {
    "FechaHora": "12/11/2020 11:36:05",
    "Valor": "84,27"
  },
  {
    "FechaHora": "12/11/2020 11:38:54",
    "Valor": "83,19"
  },
  {
    "FechaHora": "12/11/2020 11:39:08",
    "Valor": "83,86"
  },
  {
    "FechaHora": "12/11/2020 11:42:04",
    "Valor": "81,97"
  },
  {
    "FechaHora": "12/11/2020 11:42:13",
    "Valor": "81,94"
  },
  {
    "FechaHora": "12/11/2020 11:45:13",
    "Valor": "81,42"
  },
  {
    "FechaHora": "12/11/2020 11:45:16",
    "Valor": "81,58"
  },
  {
    "FechaHora": "12/11/2020 11:48:15",
    "Valor": "81,41"
  },
  {
    "FechaHora": "12/11/2020 11:48:19",
    "Valor": "81,43"
  },
  {
    "FechaHora": "12/11/2020 11:51:18",
    "Valor": "81,57"
  },
  {
    "FechaHora": "12/11/2020 11:51:24",
    "Valor": "81,34"
  },
  {
    "FechaHora": "12/11/2020 11:54:22",
    "Valor": "79,78"
  },
  {
    "FechaHora": "12/11/2020 11:54:25",
    "Valor": "79,8"
  },
  {
    "FechaHora": "12/11/2020 11:57:17",
    "Valor": "81,54"
  },
  {
    "FechaHora": "12/11/2020 11:57:27",
    "Valor": "81,61"
  },
  {
    "FechaHora": "12/11/2020 12:00:23",
    "Valor": "83,19"
  },
  {
    "FechaHora": "12/11/2020 12:00:31",
    "Valor": "83,17"
  },
  {
    "FechaHora": "12/11/2020 12:03:30",
    "Valor": "83,97"
  },
  {
    "FechaHora": "12/11/2020 12:03:35",
    "Valor": "83,98"
  },
  {
    "FechaHora": "12/11/2020 12:06:29",
    "Valor": "84,84"
  },
  {
    "FechaHora": "12/11/2020 12:06:39",
    "Valor": "84,81"
  },
  {
    "FechaHora": "12/11/2020 12:09:33",
    "Valor": "85,21"
  },
  {
    "FechaHora": "12/11/2020 12:09:40",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/11/2020 12:12:30",
    "Valor": "85,2"
  },
  {
    "FechaHora": "12/11/2020 12:12:42",
    "Valor": "85,27"
  },
  {
    "FechaHora": "12/11/2020 12:15:41",
    "Valor": "86,66"
  },
  {
    "FechaHora": "12/11/2020 12:15:52",
    "Valor": "86,63"
  },
  {
    "FechaHora": "12/11/2020 12:18:51",
    "Valor": "85,65"
  },
  {
    "FechaHora": "12/11/2020 12:19:01",
    "Valor": "85,76"
  },
  {
    "FechaHora": "12/11/2020 12:21:56",
    "Valor": "86,37"
  },
  {
    "FechaHora": "12/11/2020 12:22:05",
    "Valor": "86,38"
  },
  {
    "FechaHora": "12/11/2020 12:24:48",
    "Valor": "86,61"
  },
  {
    "FechaHora": "12/11/2020 12:25:05",
    "Valor": "86,47"
  },
  {
    "FechaHora": "12/11/2020 12:27:57",
    "Valor": "87,03"
  },
  {
    "FechaHora": "12/11/2020 12:28:11",
    "Valor": "86,6"
  },
  {
    "FechaHora": "12/11/2020 12:31:10",
    "Valor": "86,94"
  },
  {
    "FechaHora": "12/11/2020 12:31:13",
    "Valor": "86,97"
  },
  {
    "FechaHora": "12/11/2020 12:34:12",
    "Valor": "86,73"
  },
  {
    "FechaHora": "12/11/2020 12:34:16",
    "Valor": "86,63"
  },
  {
    "FechaHora": "12/11/2020 12:37:15",
    "Valor": "86,9"
  },
  {
    "FechaHora": "12/11/2020 12:37:18",
    "Valor": "86,99"
  },
  {
    "FechaHora": "12/11/2020 12:40:17",
    "Valor": "86,75"
  },
  {
    "FechaHora": "12/11/2020 12:40:28",
    "Valor": "86,68"
  },
  {
    "FechaHora": "12/11/2020 12:43:26",
    "Valor": "86,77"
  },
  {
    "FechaHora": "12/11/2020 12:43:29",
    "Valor": "86,75"
  },
  {
    "FechaHora": "12/11/2020 12:46:26",
    "Valor": "86,94"
  },
  {
    "FechaHora": "12/11/2020 12:46:32",
    "Valor": "86,88"
  },
  {
    "FechaHora": "12/11/2020 12:49:29",
    "Valor": "87,04"
  },
  {
    "FechaHora": "12/11/2020 12:49:35",
    "Valor": "87,02"
  },
  {
    "FechaHora": "12/11/2020 12:52:32",
    "Valor": "84,74"
  },
  {
    "FechaHora": "12/11/2020 12:52:37",
    "Valor": "84,51"
  },
  {
    "FechaHora": "12/11/2020 12:55:37",
    "Valor": "83,64"
  },
  {
    "FechaHora": "12/11/2020 12:55:40",
    "Valor": "83,51"
  },
  {
    "FechaHora": "12/11/2020 12:58:36",
    "Valor": "84,41"
  },
  {
    "FechaHora": "12/11/2020 12:58:41",
    "Valor": "84,6"
  },
  {
    "FechaHora": "12/11/2020 13:01:32",
    "Valor": "85,86"
  },
  {
    "FechaHora": "12/11/2020 13:01:43",
    "Valor": "85,45"
  },
  {
    "FechaHora": "12/11/2020 13:04:38",
    "Valor": "86,91"
  },
  {
    "FechaHora": "12/11/2020 13:04:43",
    "Valor": "86,63"
  },
  {
    "FechaHora": "12/11/2020 13:07:38",
    "Valor": "86,88"
  },
  {
    "FechaHora": "12/11/2020 13:07:51",
    "Valor": "87,04"
  },
  {
    "FechaHora": "12/11/2020 13:10:44",
    "Valor": "87,56"
  },
  {
    "FechaHora": "12/11/2020 13:10:59",
    "Valor": "87,95"
  },
  {
    "FechaHora": "12/11/2020 13:13:58",
    "Valor": "87,86"
  },
  {
    "FechaHora": "12/11/2020 13:14:04",
    "Valor": "87,97"
  },
  {
    "FechaHora": "12/11/2020 13:17:02",
    "Valor": "87,6"
  },
  {
    "FechaHora": "12/11/2020 13:17:08",
    "Valor": "87,66"
  },
  {
    "FechaHora": "12/11/2020 13:20:06",
    "Valor": "87,28"
  },
  {
    "FechaHora": "12/11/2020 13:20:11",
    "Valor": "87,34"
  },
  {
    "FechaHora": "12/11/2020 13:23:05",
    "Valor": "88,55"
  },
  {
    "FechaHora": "12/11/2020 13:23:12",
    "Valor": "88,46"
  },
  {
    "FechaHora": "12/11/2020 13:26:10",
    "Valor": "88,81"
  },
  {
    "FechaHora": "12/11/2020 13:26:14",
    "Valor": "88,83"
  },
  {
    "FechaHora": "12/11/2020 13:29:06",
    "Valor": "89,51"
  },
  {
    "FechaHora": "12/11/2020 13:29:16",
    "Valor": "89,22"
  },
  {
    "FechaHora": "12/11/2020 13:32:14",
    "Valor": "88,68"
  },
  {
    "FechaHora": "12/11/2020 13:32:17",
    "Valor": "88,78"
  },
  {
    "FechaHora": "12/11/2020 13:35:12",
    "Valor": "88,4"
  },
  {
    "FechaHora": "12/11/2020 13:35:26",
    "Valor": "88,28"
  },
  {
    "FechaHora": "12/11/2020 13:38:23",
    "Valor": "88,1"
  },
  {
    "FechaHora": "12/11/2020 13:38:30",
    "Valor": "87,9"
  },
  {
    "FechaHora": "12/11/2020 13:41:28",
    "Valor": "86,75"
  },
  {
    "FechaHora": "12/11/2020 13:41:40",
    "Valor": "86,98"
  },
  {
    "FechaHora": "12/11/2020 13:44:38",
    "Valor": "86,41"
  },
  {
    "FechaHora": "12/11/2020 13:44:49",
    "Valor": "86,89"
  },
  {
    "FechaHora": "12/11/2020 13:47:39",
    "Valor": "85,66"
  },
  {
    "FechaHora": "12/11/2020 13:47:56",
    "Valor": "85,72"
  },
  {
    "FechaHora": "12/11/2020 13:50:47",
    "Valor": "86,8"
  },
  {
    "FechaHora": "12/11/2020 13:50:57",
    "Valor": "86,84"
  },
  {
    "FechaHora": "12/11/2020 13:53:52",
    "Valor": "87,15"
  },
  {
    "FechaHora": "12/11/2020 13:54:04",
    "Valor": "87,23"
  },
  {
    "FechaHora": "12/11/2020 13:56:56",
    "Valor": "87,59"
  },
  {
    "FechaHora": "12/11/2020 13:57:04",
    "Valor": "87,53"
  },
  {
    "FechaHora": "12/11/2020 14:00:03",
    "Valor": "86,83"
  },
  {
    "FechaHora": "12/11/2020 14:00:06",
    "Valor": "86,76"
  },
  {
    "FechaHora": "12/11/2020 14:03:03",
    "Valor": "87,26"
  },
  {
    "FechaHora": "12/11/2020 14:03:13",
    "Valor": "87,46"
  },
  {
    "FechaHora": "12/11/2020 14:06:06",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/11/2020 14:06:15",
    "Valor": "85,38"
  },
  {
    "FechaHora": "12/11/2020 14:09:11",
    "Valor": "85,47"
  },
  {
    "FechaHora": "12/11/2020 14:09:25",
    "Valor": "85,33"
  },
  {
    "FechaHora": "12/11/2020 14:12:23",
    "Valor": "85,4"
  },
  {
    "FechaHora": "12/11/2020 14:12:28",
    "Valor": "85,54"
  },
  {
    "FechaHora": "12/11/2020 14:15:23",
    "Valor": "85,5"
  },
  {
    "FechaHora": "12/11/2020 14:15:31",
    "Valor": "85,34"
  },
  {
    "FechaHora": "12/11/2020 14:18:39",
    "Valor": "85,34"
  },
  {
    "FechaHora": "12/11/2020 14:18:42",
    "Valor": "85,43"
  },
  {
    "FechaHora": "12/11/2020 14:21:38",
    "Valor": "85,37"
  },
  {
    "FechaHora": "12/11/2020 14:21:42",
    "Valor": "85,48"
  },
  {
    "FechaHora": "12/11/2020 14:24:35",
    "Valor": "85,03"
  },
  {
    "FechaHora": "12/11/2020 14:24:44",
    "Valor": "84,91"
  },
  {
    "FechaHora": "12/11/2020 14:27:36",
    "Valor": "84,66"
  },
  {
    "FechaHora": "12/11/2020 14:27:46",
    "Valor": "84,99"
  },
  {
    "FechaHora": "12/11/2020 14:30:45",
    "Valor": "84,34"
  },
  {
    "FechaHora": "12/11/2020 14:30:58",
    "Valor": "84,79"
  },
  {
    "FechaHora": "12/11/2020 14:33:55",
    "Valor": "85,02"
  },
  {
    "FechaHora": "12/11/2020 14:33:59",
    "Valor": "85,08"
  },
  {
    "FechaHora": "12/11/2020 14:36:57",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/11/2020 14:37:01",
    "Valor": "84,89"
  },
  {
    "FechaHora": "12/11/2020 14:40:00",
    "Valor": "85,67"
  },
  {
    "FechaHora": "12/11/2020 14:40:03",
    "Valor": "85,45"
  },
  {
    "FechaHora": "12/11/2020 14:42:57",
    "Valor": "84,9"
  },
  {
    "FechaHora": "12/11/2020 14:43:05",
    "Valor": "84,66"
  },
  {
    "FechaHora": "12/11/2020 14:45:59",
    "Valor": "84,41"
  },
  {
    "FechaHora": "12/11/2020 14:46:16",
    "Valor": "84,5"
  },
  {
    "FechaHora": "12/11/2020 14:49:15",
    "Valor": "84,17"
  },
  {
    "FechaHora": "12/11/2020 14:49:20",
    "Valor": "84,26"
  },
  {
    "FechaHora": "12/11/2020 14:52:17",
    "Valor": "84,52"
  },
  {
    "FechaHora": "12/11/2020 14:52:21",
    "Valor": "84,56"
  },
  {
    "FechaHora": "12/11/2020 14:55:18",
    "Valor": "84,8"
  },
  {
    "FechaHora": "12/11/2020 14:55:24",
    "Valor": "84,62"
  },
  {
    "FechaHora": "12/11/2020 14:58:22",
    "Valor": "84,8"
  },
  {
    "FechaHora": "12/11/2020 14:58:27",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/11/2020 15:01:14",
    "Valor": "84,94"
  },
  {
    "FechaHora": "12/11/2020 15:01:28",
    "Valor": "85,04"
  },
  {
    "FechaHora": "12/11/2020 15:04:15",
    "Valor": "83,79"
  },
  {
    "FechaHora": "12/11/2020 15:04:30",
    "Valor": "83,77"
  },
  {
    "FechaHora": "12/11/2020 15:07:27",
    "Valor": "84,95"
  },
  {
    "FechaHora": "12/11/2020 15:07:36",
    "Valor": "84,78"
  },
  {
    "FechaHora": "12/11/2020 15:10:23",
    "Valor": "84,01"
  },
  {
    "FechaHora": "12/11/2020 15:10:37",
    "Valor": "83,31"
  },
  {
    "FechaHora": "12/11/2020 15:13:35",
    "Valor": "83,33"
  },
  {
    "FechaHora": "12/11/2020 15:13:38",
    "Valor": "83,13"
  },
  {
    "FechaHora": "12/11/2020 15:16:40",
    "Valor": "83,12"
  },
  {
    "FechaHora": "12/11/2020 15:16:43",
    "Valor": "83,17"
  },
  {
    "FechaHora": "12/11/2020 15:19:43",
    "Valor": "83,3"
  },
  {
    "FechaHora": "12/11/2020 15:19:46",
    "Valor": "83,35"
  },
  {
    "FechaHora": "12/11/2020 15:22:39",
    "Valor": "84,36"
  },
  {
    "FechaHora": "12/11/2020 15:22:47",
    "Valor": "84,53"
  },
  {
    "FechaHora": "12/11/2020 15:25:40",
    "Valor": "84,29"
  },
  {
    "FechaHora": "12/11/2020 15:25:47",
    "Valor": "84,43"
  },
  {
    "FechaHora": "12/11/2020 15:28:44",
    "Valor": "84,55"
  },
  {
    "FechaHora": "12/11/2020 15:28:49",
    "Valor": "84,57"
  },
  {
    "FechaHora": "12/11/2020 15:31:48",
    "Valor": "84,99"
  },
  {
    "FechaHora": "12/11/2020 15:32:03",
    "Valor": "84,96"
  },
  {
    "FechaHora": "12/11/2020 15:34:58",
    "Valor": "85,22"
  },
  {
    "FechaHora": "12/11/2020 15:35:03",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/11/2020 15:38:01",
    "Valor": "85,04"
  },
  {
    "FechaHora": "12/11/2020 15:38:04",
    "Valor": "85,06"
  },
  {
    "FechaHora": "12/11/2020 15:41:04",
    "Valor": "85,23"
  },
  {
    "FechaHora": "12/11/2020 15:41:12",
    "Valor": "85,22"
  },
  {
    "FechaHora": "12/11/2020 15:44:08",
    "Valor": "85,6"
  },
  {
    "FechaHora": "12/11/2020 15:44:16",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/11/2020 15:47:09",
    "Valor": "84,91"
  },
  {
    "FechaHora": "12/11/2020 15:47:18",
    "Valor": "84,83"
  },
  {
    "FechaHora": "12/11/2020 15:50:11",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/11/2020 15:50:20",
    "Valor": "85,42"
  },
  {
    "FechaHora": "12/11/2020 15:53:13",
    "Valor": "85,75"
  },
  {
    "FechaHora": "12/11/2020 15:53:26",
    "Valor": "85,53"
  },
  {
    "FechaHora": "12/11/2020 15:56:16",
    "Valor": "85,67"
  },
  {
    "FechaHora": "12/11/2020 15:56:31",
    "Valor": "85,73"
  },
  {
    "FechaHora": "12/11/2020 15:59:19",
    "Valor": "85,84"
  },
  {
    "FechaHora": "12/11/2020 15:59:31",
    "Valor": "86,04"
  },
  {
    "FechaHora": "12/11/2020 16:02:29",
    "Valor": "86,03"
  },
  {
    "FechaHora": "12/11/2020 16:02:32",
    "Valor": "85,94"
  },
  {
    "FechaHora": "12/11/2020 16:05:32",
    "Valor": "86,18"
  },
  {
    "FechaHora": "12/11/2020 16:05:35",
    "Valor": "86,07"
  },
  {
    "FechaHora": "12/11/2020 16:08:26",
    "Valor": "86,14"
  },
  {
    "FechaHora": "12/11/2020 16:08:36",
    "Valor": "86,18"
  },
  {
    "FechaHora": "12/11/2020 16:11:33",
    "Valor": "86,49"
  },
  {
    "FechaHora": "12/11/2020 16:11:39",
    "Valor": "86,44"
  },
  {
    "FechaHora": "12/11/2020 16:14:35",
    "Valor": "86,28"
  },
  {
    "FechaHora": "12/11/2020 16:14:49",
    "Valor": "86,5"
  },
  {
    "FechaHora": "12/11/2020 16:17:46",
    "Valor": "86,84"
  },
  {
    "FechaHora": "12/11/2020 16:17:50",
    "Valor": "86,82"
  },
  {
    "FechaHora": "12/11/2020 16:20:47",
    "Valor": "86,86"
  },
  {
    "FechaHora": "12/11/2020 16:20:52",
    "Valor": "86,78"
  },
  {
    "FechaHora": "12/11/2020 16:23:52",
    "Valor": "86,12"
  },
  {
    "FechaHora": "12/11/2020 16:23:56",
    "Valor": "86,07"
  },
  {
    "FechaHora": "12/11/2020 16:26:52",
    "Valor": "86,36"
  },
  {
    "FechaHora": "12/11/2020 16:27:01",
    "Valor": "86,2"
  },
  {
    "FechaHora": "12/11/2020 16:29:50",
    "Valor": "86,82"
  },
  {
    "FechaHora": "12/11/2020 16:30:09",
    "Valor": "86,61"
  },
  {
    "FechaHora": "12/11/2020 16:32:59",
    "Valor": "86,77"
  },
  {
    "FechaHora": "12/11/2020 16:33:10",
    "Valor": "86,82"
  },
  {
    "FechaHora": "12/11/2020 16:36:06",
    "Valor": "86,8"
  },
  {
    "FechaHora": "12/11/2020 16:36:22",
    "Valor": "86,74"
  },
  {
    "FechaHora": "12/11/2020 16:39:05",
    "Valor": "86,89"
  },
  {
    "FechaHora": "12/11/2020 16:39:24",
    "Valor": "86,87"
  },
  {
    "FechaHora": "12/11/2020 16:42:08",
    "Valor": "86,67"
  },
  {
    "FechaHora": "12/11/2020 16:42:25",
    "Valor": "86,71"
  },
  {
    "FechaHora": "12/11/2020 16:45:25",
    "Valor": "87,12"
  },
  {
    "FechaHora": "12/11/2020 16:45:29",
    "Valor": "87,02"
  },
  {
    "FechaHora": "12/11/2020 16:48:27",
    "Valor": "87,35"
  },
  {
    "FechaHora": "12/11/2020 16:48:30",
    "Valor": "87,32"
  },
  {
    "FechaHora": "12/11/2020 16:51:29",
    "Valor": "87,55"
  },
  {
    "FechaHora": "12/11/2020 16:51:33",
    "Valor": "87,5"
  },
  {
    "FechaHora": "12/11/2020 16:54:26",
    "Valor": "87,44"
  },
  {
    "FechaHora": "12/11/2020 16:54:44",
    "Valor": "87,4"
  },
  {
    "FechaHora": "12/11/2020 16:57:41",
    "Valor": "87,53"
  },
  {
    "FechaHora": "12/11/2020 16:57:45",
    "Valor": "87,55"
  },
  {
    "FechaHora": "12/11/2020 17:00:33",
    "Valor": "87,29"
  },
  {
    "FechaHora": "12/11/2020 17:00:48",
    "Valor": "87,34"
  },
  {
    "FechaHora": "12/11/2020 17:03:40",
    "Valor": "86,61"
  },
  {
    "FechaHora": "12/11/2020 17:03:49",
    "Valor": "86,56"
  },
  {
    "FechaHora": "12/11/2020 17:06:54",
    "Valor": "86,57"
  },
  {
    "FechaHora": "12/11/2020 17:06:58",
    "Valor": "86,61"
  },
  {
    "FechaHora": "12/11/2020 17:09:56",
    "Valor": "86,97"
  },
  {
    "FechaHora": "12/11/2020 17:10:00",
    "Valor": "86,88"
  },
  {
    "FechaHora": "12/11/2020 17:12:53",
    "Valor": "86,7"
  },
  {
    "FechaHora": "12/11/2020 17:13:01",
    "Valor": "86,47"
  },
  {
    "FechaHora": "12/11/2020 17:15:57",
    "Valor": "86,56"
  },
  {
    "FechaHora": "12/11/2020 17:16:05",
    "Valor": "86,58"
  },
  {
    "FechaHora": "12/11/2020 17:19:01",
    "Valor": "86,94"
  },
  {
    "FechaHora": "12/11/2020 17:19:08",
    "Valor": "86,97"
  },
  {
    "FechaHora": "12/11/2020 17:22:07",
    "Valor": "87,14"
  },
  {
    "FechaHora": "12/11/2020 17:22:20",
    "Valor": "87,21"
  },
  {
    "FechaHora": "12/11/2020 17:25:19",
    "Valor": "87,45"
  },
  {
    "FechaHora": "12/11/2020 17:25:25",
    "Valor": "87,47"
  },
  {
    "FechaHora": "12/11/2020 17:28:21",
    "Valor": "87,7"
  },
  {
    "FechaHora": "12/11/2020 17:28:30",
    "Valor": "87,72"
  },
  {
    "FechaHora": "12/11/2020 17:31:27",
    "Valor": "88,16"
  },
  {
    "FechaHora": "12/11/2020 17:31:33",
    "Valor": "88,2"
  },
  {
    "FechaHora": "12/11/2020 17:34:30",
    "Valor": "88,4"
  },
  {
    "FechaHora": "12/11/2020 17:34:33",
    "Valor": "88,38"
  },
  {
    "FechaHora": "12/11/2020 17:37:17",
    "Valor": "88,64"
  },
  {
    "FechaHora": "12/11/2020 17:37:49",
    "Valor": "88,72"
  },
  {
    "FechaHora": "12/11/2020 17:40:43",
    "Valor": "89,14"
  },
  {
    "FechaHora": "12/11/2020 17:40:56",
    "Valor": "89,12"
  },
  {
    "FechaHora": "12/11/2020 17:43:44",
    "Valor": "89,41"
  },
  {
    "FechaHora": "12/11/2020 17:43:57",
    "Valor": "89,49"
  },
  {
    "FechaHora": "12/11/2020 17:46:57",
    "Valor": "89,84"
  },
  {
    "FechaHora": "12/11/2020 17:47:05",
    "Valor": "89,85"
  },
  {
    "FechaHora": "12/11/2020 17:50:04",
    "Valor": "90,26"
  },
  {
    "FechaHora": "12/11/2020 17:50:12",
    "Valor": "90,27"
  },
  {
    "FechaHora": "12/11/2020 17:52:59",
    "Valor": "90,46"
  },
  {
    "FechaHora": "12/11/2020 17:53:17",
    "Valor": "90,49"
  },
  {
    "FechaHora": "12/11/2020 17:56:14",
    "Valor": "90,73"
  },
  {
    "FechaHora": "12/11/2020 17:56:19",
    "Valor": "90,69"
  },
  {
    "FechaHora": "12/11/2020 17:59:17",
    "Valor": "90,85"
  },
  {
    "FechaHora": "12/11/2020 17:59:22",
    "Valor": "90,84"
  },
  {
    "FechaHora": "12/11/2020 18:02:21",
    "Valor": "90,96"
  },
  {
    "FechaHora": "12/11/2020 18:02:34",
    "Valor": "90,93"
  },
  {
    "FechaHora": "12/11/2020 18:05:31",
    "Valor": "91,1"
  },
  {
    "FechaHora": "12/11/2020 18:05:35",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/11/2020 18:08:06",
    "Valor": "91,16"
  },
  {
    "FechaHora": "12/11/2020 18:08:35",
    "Valor": "91,14"
  },
  {
    "FechaHora": "12/11/2020 18:11:28",
    "Valor": "91,25"
  },
  {
    "FechaHora": "12/11/2020 18:11:45",
    "Valor": "91,26"
  },
  {
    "FechaHora": "12/11/2020 18:14:36",
    "Valor": "91,16"
  },
  {
    "FechaHora": "12/11/2020 18:14:48",
    "Valor": "91,18"
  },
  {
    "FechaHora": "12/11/2020 18:17:30",
    "Valor": "91,03"
  },
  {
    "FechaHora": "12/11/2020 18:17:49",
    "Valor": "91,06"
  },
  {
    "FechaHora": "12/11/2020 18:20:49",
    "Valor": "90,91"
  },
  {
    "FechaHora": "12/11/2020 18:20:53",
    "Valor": "90,85"
  },
  {
    "FechaHora": "12/11/2020 18:23:48",
    "Valor": "90,8"
  },
  {
    "FechaHora": "12/11/2020 18:23:53",
    "Valor": "90,84"
  },
  {
    "FechaHora": "12/11/2020 18:26:51",
    "Valor": "90,95"
  },
  {
    "FechaHora": "12/11/2020 18:27:00",
    "Valor": "90,98"
  },
  {
    "FechaHora": "12/11/2020 18:29:49",
    "Valor": "91,29"
  },
  {
    "FechaHora": "12/11/2020 18:30:07",
    "Valor": "91,33"
  },
  {
    "FechaHora": "12/11/2020 18:33:01",
    "Valor": "91,52"
  },
  {
    "FechaHora": "12/11/2020 18:33:35",
    "Valor": "91,5"
  },
  {
    "FechaHora": "12/11/2020 18:36:33",
    "Valor": "91,74"
  },
  {
    "FechaHora": "12/11/2020 18:36:48",
    "Valor": "91,77"
  },
  {
    "FechaHora": "12/11/2020 18:39:47",
    "Valor": "91,98"
  },
  {
    "FechaHora": "12/11/2020 18:39:59",
    "Valor": "91,96"
  },
  {
    "FechaHora": "12/11/2020 18:42:58",
    "Valor": "92,06"
  },
  {
    "FechaHora": "12/11/2020 18:43:06",
    "Valor": "92,08"
  },
  {
    "FechaHora": "12/11/2020 18:46:04",
    "Valor": "92,23"
  },
  {
    "FechaHora": "12/11/2020 18:46:16",
    "Valor": "92,24"
  },
  {
    "FechaHora": "12/11/2020 18:49:13",
    "Valor": "92,23"
  },
  {
    "FechaHora": "12/11/2020 18:49:21",
    "Valor": "92,26"
  },
  {
    "FechaHora": "12/11/2020 18:52:18",
    "Valor": "92,26"
  },
  {
    "FechaHora": "12/11/2020 18:52:24",
    "Valor": "92,29"
  },
  {
    "FechaHora": "12/11/2020 18:55:32",
    "Valor": "92,29"
  },
  {
    "FechaHora": "12/11/2020 18:55:44",
    "Valor": "92,27"
  },
  {
    "FechaHora": "12/11/2020 18:58:45",
    "Valor": "92,26"
  },
  {
    "FechaHora": "12/11/2020 18:58:50",
    "Valor": "92,3"
  },
  {
    "FechaHora": "12/11/2020 19:01:39",
    "Valor": "92,37"
  },
  {
    "FechaHora": "12/11/2020 19:01:57",
    "Valor": "92,34"
  },
  {
    "FechaHora": "12/11/2020 19:04:51",
    "Valor": "92,3"
  },
  {
    "FechaHora": "12/11/2020 19:05:03",
    "Valor": "92,28"
  },
  {
    "FechaHora": "12/11/2020 19:08:38",
    "Valor": "92,28"
  },
  {
    "FechaHora": "12/11/2020 19:08:42",
    "Valor": "92,26"
  },
  {
    "FechaHora": "12/11/2020 19:11:39",
    "Valor": "92,21"
  },
  {
    "FechaHora": "12/11/2020 19:11:56",
    "Valor": "92,17"
  },
  {
    "FechaHora": "12/11/2020 19:14:51",
    "Valor": "92,07"
  },
  {
    "FechaHora": "12/11/2020 19:14:59",
    "Valor": "92,03"
  },
  {
    "FechaHora": "12/11/2020 19:17:55",
    "Valor": "91,82"
  },
  {
    "FechaHora": "12/11/2020 19:18:16",
    "Valor": "91,8"
  },
  {
    "FechaHora": "12/11/2020 19:21:12",
    "Valor": "91,54"
  },
  {
    "FechaHora": "12/11/2020 19:21:31",
    "Valor": "91,53"
  },
  {
    "FechaHora": "12/11/2020 19:24:31",
    "Valor": "91,27"
  },
  {
    "FechaHora": "12/11/2020 19:24:35",
    "Valor": "91,25"
  },
  {
    "FechaHora": "12/11/2020 19:27:23",
    "Valor": "91,01"
  },
  {
    "FechaHora": "12/11/2020 19:27:41",
    "Valor": "90,99"
  },
  {
    "FechaHora": "12/11/2020 19:30:25",
    "Valor": "90,81"
  },
  {
    "FechaHora": "12/11/2020 19:30:41",
    "Valor": "90,79"
  },
  {
    "FechaHora": "12/11/2020 19:33:39",
    "Valor": "90,59"
  },
  {
    "FechaHora": "12/11/2020 19:33:55",
    "Valor": "90,6"
  },
  {
    "FechaHora": "12/11/2020 19:36:50",
    "Valor": "90,34"
  },
  {
    "FechaHora": "12/11/2020 19:36:57",
    "Valor": "90,33"
  },
  {
    "FechaHora": "12/11/2020 19:39:53",
    "Valor": "90,15"
  },
  {
    "FechaHora": "12/11/2020 19:40:02",
    "Valor": "90,17"
  },
  {
    "FechaHora": "12/11/2020 19:42:57",
    "Valor": "89,96"
  },
  {
    "FechaHora": "12/11/2020 19:43:03",
    "Valor": "89,93"
  },
  {
    "FechaHora": "12/11/2020 19:45:56",
    "Valor": "89,77"
  },
  {
    "FechaHora": "12/11/2020 19:46:03",
    "Valor": "89,75"
  },
  {
    "FechaHora": "12/11/2020 19:48:54",
    "Valor": "89,61"
  },
  {
    "FechaHora": "12/11/2020 19:49:05",
    "Valor": "89,59"
  },
  {
    "FechaHora": "12/11/2020 19:52:02",
    "Valor": "89,6"
  },
  {
    "FechaHora": "12/11/2020 19:52:11",
    "Valor": "89,62"
  },
  {
    "FechaHora": "12/11/2020 19:55:09",
    "Valor": "89,8"
  },
  {
    "FechaHora": "12/11/2020 19:55:15",
    "Valor": "89,78"
  },
  {
    "FechaHora": "12/11/2020 19:58:10",
    "Valor": "90,2"
  },
  {
    "FechaHora": "12/11/2020 19:58:16",
    "Valor": "90,17"
  },
  {
    "FechaHora": "12/11/2020 20:01:05",
    "Valor": "90,49"
  },
  {
    "FechaHora": "12/11/2020 20:01:20",
    "Valor": "90,46"
  },
  {
    "FechaHora": "12/11/2020 20:04:17",
    "Valor": "90,74"
  },
  {
    "FechaHora": "12/11/2020 20:04:21",
    "Valor": "90,71"
  },
  {
    "FechaHora": "12/11/2020 20:07:11",
    "Valor": "90,95"
  },
  {
    "FechaHora": "12/11/2020 20:07:23",
    "Valor": "90,97"
  },
  {
    "FechaHora": "12/11/2020 20:10:23",
    "Valor": "91,26"
  },
  {
    "FechaHora": "12/11/2020 20:10:31",
    "Valor": "91,25"
  },
  {
    "FechaHora": "12/11/2020 20:13:28",
    "Valor": "91,36"
  },
  {
    "FechaHora": "12/11/2020 20:13:43",
    "Valor": "91,39"
  },
  {
    "FechaHora": "12/11/2020 20:16:32",
    "Valor": "91,43"
  },
  {
    "FechaHora": "12/11/2020 20:16:48",
    "Valor": "91,45"
  },
  {
    "FechaHora": "12/11/2020 20:19:29",
    "Valor": "91,65"
  },
  {
    "FechaHora": "12/11/2020 20:19:50",
    "Valor": "91,64"
  },
  {
    "FechaHora": "12/11/2020 20:22:48",
    "Valor": "91,7"
  },
  {
    "FechaHora": "12/11/2020 20:23:06",
    "Valor": "91,72"
  },
  {
    "FechaHora": "12/11/2020 20:26:00",
    "Valor": "91,84"
  },
  {
    "FechaHora": "12/11/2020 20:26:17",
    "Valor": "91,86"
  },
  {
    "FechaHora": "12/11/2020 20:29:11",
    "Valor": "91,97"
  },
  {
    "FechaHora": "12/11/2020 20:29:20",
    "Valor": "91,95"
  },
  {
    "FechaHora": "12/11/2020 20:32:12",
    "Valor": "92,01"
  },
  {
    "FechaHora": "12/11/2020 20:32:20",
    "Valor": "91,99"
  },
  {
    "FechaHora": "12/11/2020 20:35:14",
    "Valor": "92,11"
  },
  {
    "FechaHora": "12/11/2020 20:35:32",
    "Valor": "92,09"
  },
  {
    "FechaHora": "12/11/2020 20:38:32",
    "Valor": "92"
  },
  {
    "FechaHora": "12/11/2020 20:38:35",
    "Valor": "91,99"
  },
  {
    "FechaHora": "12/11/2020 20:41:33",
    "Valor": "92,05"
  },
  {
    "FechaHora": "12/11/2020 20:41:36",
    "Valor": "92,03"
  },
  {
    "FechaHora": "12/11/2020 20:43:53",
    "Valor": "92,09"
  },
  {
    "FechaHora": "12/11/2020 20:44:44",
    "Valor": "92,12"
  },
  {
    "FechaHora": "12/11/2020 20:47:44",
    "Valor": "92,13"
  },
  {
    "FechaHora": "12/11/2020 20:47:47",
    "Valor": "92,14"
  },
  {
    "FechaHora": "12/11/2020 20:50:46",
    "Valor": "92,45"
  },
  {
    "FechaHora": "12/11/2020 20:50:50",
    "Valor": "92,48"
  },
  {
    "FechaHora": "12/11/2020 20:53:55",
    "Valor": "92,48"
  },
  {
    "FechaHora": "12/11/2020 20:54:04",
    "Valor": "92,51"
  },
  {
    "FechaHora": "12/11/2020 20:57:06",
    "Valor": "92,51"
  },
  {
    "FechaHora": "12/11/2020 20:57:26",
    "Valor": "92,54"
  },
  {
    "FechaHora": "12/11/2020 20:59:55",
    "Valor": "92,55"
  },
  {
    "FechaHora": "12/11/2020 21:00:18",
    "Valor": "92,53"
  },
  {
    "FechaHora": "12/11/2020 21:00:28",
    "Valor": "92,55"
  },
  {
    "FechaHora": "12/11/2020 21:03:22",
    "Valor": "92,55"
  },
  {
    "FechaHora": "12/11/2020 21:03:43",
    "Valor": "92,57"
  },
  {
    "FechaHora": "12/11/2020 21:06:39",
    "Valor": "92,49"
  },
  {
    "FechaHora": "12/11/2020 21:06:48",
    "Valor": "92,52"
  },
  {
    "FechaHora": "12/11/2020 21:09:43",
    "Valor": "92,46"
  },
  {
    "FechaHora": "12/11/2020 21:09:49",
    "Valor": "92,44"
  },
  {
    "FechaHora": "12/11/2020 21:12:44",
    "Valor": "92,41"
  },
  {
    "FechaHora": "12/11/2020 21:13:06",
    "Valor": "92,39"
  },
  {
    "FechaHora": "12/11/2020 21:16:04",
    "Valor": "92,3"
  },
  {
    "FechaHora": "12/11/2020 21:16:12",
    "Valor": "92,32"
  },
  {
    "FechaHora": "12/11/2020 21:19:06",
    "Valor": "92,2"
  },
  {
    "FechaHora": "12/11/2020 21:19:13",
    "Valor": "92,19"
  },
  {
    "FechaHora": "12/11/2020 21:22:08",
    "Valor": "92,12"
  },
  {
    "FechaHora": "12/11/2020 21:22:16",
    "Valor": "92,11"
  },
  {
    "FechaHora": "12/11/2020 21:25:15",
    "Valor": "92,09"
  },
  {
    "FechaHora": "12/11/2020 21:25:23",
    "Valor": "92,07"
  },
  {
    "FechaHora": "12/11/2020 21:28:14",
    "Valor": "92,08"
  },
  {
    "FechaHora": "12/11/2020 21:28:27",
    "Valor": "92,04"
  },
  {
    "FechaHora": "12/11/2020 21:31:25",
    "Valor": "92,13"
  },
  {
    "FechaHora": "12/11/2020 21:31:31",
    "Valor": "92,1"
  },
  {
    "FechaHora": "12/11/2020 21:34:29",
    "Valor": "92,05"
  },
  {
    "FechaHora": "12/11/2020 21:34:32",
    "Valor": "92,02"
  },
  {
    "FechaHora": "12/11/2020 21:37:20",
    "Valor": "92,06"
  },
  {
    "FechaHora": "12/11/2020 21:37:39",
    "Valor": "92,05"
  },
  {
    "FechaHora": "12/11/2020 21:40:27",
    "Valor": "92,22"
  },
  {
    "FechaHora": "12/11/2020 21:40:41",
    "Valor": "92,27"
  },
  {
    "FechaHora": "12/11/2020 21:43:40",
    "Valor": "92,45"
  },
  {
    "FechaHora": "12/11/2020 21:43:49",
    "Valor": "92,47"
  },
  {
    "FechaHora": "12/11/2020 21:46:44",
    "Valor": "92,81"
  },
  {
    "FechaHora": "12/11/2020 21:46:54",
    "Valor": "92,82"
  },
  {
    "FechaHora": "12/11/2020 21:49:42",
    "Valor": "93,15"
  },
  {
    "FechaHora": "12/11/2020 21:50:00",
    "Valor": "93,17"
  },
  {
    "FechaHora": "12/11/2020 21:52:58",
    "Valor": "93,5"
  },
  {
    "FechaHora": "12/11/2020 21:53:13",
    "Valor": "93,51"
  },
  {
    "FechaHora": "12/11/2020 21:56:07",
    "Valor": "93,76"
  },
  {
    "FechaHora": "12/11/2020 21:56:18",
    "Valor": "93,74"
  },
  {
    "FechaHora": "12/11/2020 21:59:03",
    "Valor": "93,92"
  },
  {
    "FechaHora": "12/11/2020 21:59:19",
    "Valor": "93,94"
  },
  {
    "FechaHora": "12/11/2020 22:02:18",
    "Valor": "94,06"
  },
  {
    "FechaHora": "12/11/2020 22:02:29",
    "Valor": "94,08"
  },
  {
    "FechaHora": "12/11/2020 22:05:27",
    "Valor": "94,15"
  },
  {
    "FechaHora": "12/11/2020 22:05:35",
    "Valor": "94,17"
  },
  {
    "FechaHora": "12/11/2020 22:08:26",
    "Valor": "94,22"
  },
  {
    "FechaHora": "12/11/2020 22:08:40",
    "Valor": "94,23"
  },
  {
    "FechaHora": "12/11/2020 22:11:36",
    "Valor": "94,22"
  },
  {
    "FechaHora": "12/11/2020 22:11:44",
    "Valor": "94,19"
  },
  {
    "FechaHora": "12/11/2020 22:14:36",
    "Valor": "94,15"
  },
  {
    "FechaHora": "12/11/2020 22:15:05",
    "Valor": "94,14"
  },
  {
    "FechaHora": "12/11/2020 22:18:04",
    "Valor": "94,15"
  },
  {
    "FechaHora": "12/11/2020 22:18:26",
    "Valor": "94,12"
  },
  {
    "FechaHora": "12/11/2020 22:21:25",
    "Valor": "93,82"
  },
  {
    "FechaHora": "12/11/2020 22:21:31",
    "Valor": "93,8"
  },
  {
    "FechaHora": "12/11/2020 22:24:26",
    "Valor": "93,51"
  },
  {
    "FechaHora": "12/11/2020 22:24:33",
    "Valor": "93,48"
  },
  {
    "FechaHora": "12/11/2020 22:27:23",
    "Valor": "93,28"
  },
  {
    "FechaHora": "12/11/2020 22:27:36",
    "Valor": "93,24"
  },
  {
    "FechaHora": "12/11/2020 22:30:32",
    "Valor": "92,9"
  },
  {
    "FechaHora": "12/11/2020 22:30:44",
    "Valor": "92,87"
  },
  {
    "FechaHora": "12/11/2020 22:33:44",
    "Valor": "92,77"
  },
  {
    "FechaHora": "12/11/2020 22:33:47",
    "Valor": "92,73"
  },
  {
    "FechaHora": "12/11/2020 22:36:45",
    "Valor": "92,49"
  },
  {
    "FechaHora": "12/11/2020 22:36:50",
    "Valor": "92,51"
  },
  {
    "FechaHora": "12/11/2020 22:39:41",
    "Valor": "92,41"
  },
  {
    "FechaHora": "12/11/2020 22:39:51",
    "Valor": "92,37"
  },
  {
    "FechaHora": "12/11/2020 22:42:50",
    "Valor": "92,38"
  },
  {
    "FechaHora": "12/11/2020 22:43:12",
    "Valor": "92,34"
  },
  {
    "FechaHora": "12/11/2020 22:46:07",
    "Valor": "92,4"
  },
  {
    "FechaHora": "12/11/2020 22:46:15",
    "Valor": "92,42"
  },
  {
    "FechaHora": "12/11/2020 22:48:52",
    "Valor": "92,34"
  },
  {
    "FechaHora": "12/11/2020 22:49:16",
    "Valor": "92,36"
  },
  {
    "FechaHora": "12/11/2020 22:52:15",
    "Valor": "92,36"
  },
  {
    "FechaHora": "12/11/2020 22:52:18",
    "Valor": "92,38"
  },
  {
    "FechaHora": "12/11/2020 22:55:17",
    "Valor": "92,49"
  },
  {
    "FechaHora": "12/11/2020 22:55:25",
    "Valor": "92,48"
  },
  {
    "FechaHora": "12/11/2020 22:58:02",
    "Valor": "92,53"
  },
  {
    "FechaHora": "12/11/2020 22:58:26",
    "Valor": "92,55"
  },
  {
    "FechaHora": "12/11/2020 23:01:17",
    "Valor": "92,67"
  },
  {
    "FechaHora": "12/11/2020 23:01:29",
    "Valor": "92,7"
  },
  {
    "FechaHora": "12/11/2020 23:04:21",
    "Valor": "92,82"
  },
  {
    "FechaHora": "12/11/2020 23:04:46",
    "Valor": "92,84"
  },
  {
    "FechaHora": "12/11/2020 23:07:42",
    "Valor": "92,93"
  },
  {
    "FechaHora": "12/11/2020 23:07:49",
    "Valor": "92,91"
  },
  {
    "FechaHora": "12/11/2020 23:10:43",
    "Valor": "93,01"
  },
  {
    "FechaHora": "12/11/2020 23:10:52",
    "Valor": "93,03"
  },
  {
    "FechaHora": "12/11/2020 23:13:50",
    "Valor": "93,18"
  },
  {
    "FechaHora": "12/11/2020 23:13:53",
    "Valor": "93,13"
  },
  {
    "FechaHora": "12/11/2020 23:16:52",
    "Valor": "93,05"
  },
  {
    "FechaHora": "12/11/2020 23:16:55",
    "Valor": "93,08"
  },
  {
    "FechaHora": "12/11/2020 23:19:46",
    "Valor": "93,2"
  },
  {
    "FechaHora": "12/11/2020 23:19:55",
    "Valor": "93,21"
  },
  {
    "FechaHora": "12/11/2020 23:22:42",
    "Valor": "93,35"
  },
  {
    "FechaHora": "12/11/2020 23:23:00",
    "Valor": "93,37"
  },
  {
    "FechaHora": "12/11/2020 23:25:56",
    "Valor": "93,46"
  },
  {
    "FechaHora": "12/11/2020 23:26:02",
    "Valor": "93,47"
  },
  {
    "FechaHora": "12/11/2020 23:29:06",
    "Valor": "93,47"
  },
  {
    "FechaHora": "12/11/2020 23:29:09",
    "Valor": "93,49"
  },
  {
    "FechaHora": "12/11/2020 23:32:01",
    "Valor": "93,51"
  },
  {
    "FechaHora": "12/11/2020 23:32:12",
    "Valor": "93,54"
  },
  {
    "FechaHora": "12/11/2020 23:35:05",
    "Valor": "93,64"
  },
  {
    "FechaHora": "12/11/2020 23:35:17",
    "Valor": "93,6"
  },
  {
    "FechaHora": "12/11/2020 23:38:12",
    "Valor": "93,71"
  },
  {
    "FechaHora": "12/11/2020 23:38:17",
    "Valor": "93,69"
  },
  {
    "FechaHora": "12/11/2020 23:41:01",
    "Valor": "93,8"
  },
  {
    "FechaHora": "12/11/2020 23:41:18",
    "Valor": "93,78"
  },
  {
    "FechaHora": "12/11/2020 23:44:14",
    "Valor": "93,88"
  },
  {
    "FechaHora": "12/11/2020 23:44:20",
    "Valor": "93,86"
  },
  {
    "FechaHora": "12/11/2020 23:47:18",
    "Valor": "93,88"
  },
  {
    "FechaHora": "12/11/2020 23:47:27",
    "Valor": "93,89"
  },
  {
    "FechaHora": "12/11/2020 23:50:17",
    "Valor": "93,92"
  },
  {
    "FechaHora": "12/11/2020 23:50:34",
    "Valor": "93,95"
  },
  {
    "FechaHora": "12/11/2020 23:53:29",
    "Valor": "93,96"
  },
  {
    "FechaHora": "12/11/2020 23:53:44",
    "Valor": "93,93"
  },
  {
    "FechaHora": "12/11/2020 23:56:42",
    "Valor": "93,98"
  },
  {
    "FechaHora": "12/11/2020 23:56:58",
    "Valor": "94,02"
  },
  {
    "FechaHora": "12/11/2020 23:59:53",
    "Valor": "94,01"
  },
  {
    "FechaHora": "13/11/2020 00:00:01",
    "Valor": "94,04"
  },
  {
    "FechaHora": "13/11/2020 00:02:59",
    "Valor": "94,06"
  },
  {
    "FechaHora": "13/11/2020 00:03:03",
    "Valor": "94,05"
  },
  {
    "FechaHora": "13/11/2020 00:05:44",
    "Valor": "94,08"
  },
  {
    "FechaHora": "13/11/2020 00:06:08",
    "Valor": "94,07"
  },
  {
    "FechaHora": "13/11/2020 00:09:05",
    "Valor": "94,11"
  },
  {
    "FechaHora": "13/11/2020 00:09:09",
    "Valor": "94,13"
  },
  {
    "FechaHora": "13/11/2020 00:12:08",
    "Valor": "94,1"
  },
  {
    "FechaHora": "13/11/2020 00:12:11",
    "Valor": "94,08"
  },
  {
    "FechaHora": "13/11/2020 00:15:09",
    "Valor": "94,04"
  },
  {
    "FechaHora": "13/11/2020 00:15:20",
    "Valor": "94,06"
  },
  {
    "FechaHora": "13/11/2020 00:18:19",
    "Valor": "94"
  },
  {
    "FechaHora": "13/11/2020 00:18:23",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/11/2020 00:21:19",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/11/2020 00:21:25",
    "Valor": "93,94"
  },
  {
    "FechaHora": "13/11/2020 00:24:25",
    "Valor": "93,91"
  },
  {
    "FechaHora": "13/11/2020 00:24:30",
    "Valor": "93,9"
  },
  {
    "FechaHora": "13/11/2020 00:27:27",
    "Valor": "93,88"
  },
  {
    "FechaHora": "13/11/2020 00:27:30",
    "Valor": "93,84"
  },
  {
    "FechaHora": "13/11/2020 00:30:27",
    "Valor": "93,8"
  },
  {
    "FechaHora": "13/11/2020 00:30:32",
    "Valor": "93,78"
  },
  {
    "FechaHora": "13/11/2020 00:33:07",
    "Valor": "93,76"
  },
  {
    "FechaHora": "13/11/2020 00:33:32",
    "Valor": "93,75"
  },
  {
    "FechaHora": "13/11/2020 00:36:21",
    "Valor": "93,7"
  },
  {
    "FechaHora": "13/11/2020 00:36:39",
    "Valor": "93,68"
  },
  {
    "FechaHora": "13/11/2020 00:39:27",
    "Valor": "93,68"
  },
  {
    "FechaHora": "13/11/2020 00:39:52",
    "Valor": "93,69"
  },
  {
    "FechaHora": "13/11/2020 00:42:48",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/11/2020 00:42:52",
    "Valor": "93,66"
  },
  {
    "FechaHora": "13/11/2020 00:45:51",
    "Valor": "93,6"
  },
  {
    "FechaHora": "13/11/2020 00:45:54",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/11/2020 00:48:51",
    "Valor": "93,62"
  },
  {
    "FechaHora": "13/11/2020 00:49:05",
    "Valor": "93,59"
  },
  {
    "FechaHora": "13/11/2020 00:52:01",
    "Valor": "93,61"
  },
  {
    "FechaHora": "13/11/2020 00:52:06",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/11/2020 00:55:05",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/11/2020 00:55:21",
    "Valor": "93,66"
  },
  {
    "FechaHora": "13/11/2020 00:58:18",
    "Valor": "93,71"
  },
  {
    "FechaHora": "13/11/2020 00:58:29",
    "Valor": "93,73"
  },
  {
    "FechaHora": "13/11/2020 01:01:26",
    "Valor": "93,74"
  },
  {
    "FechaHora": "13/11/2020 01:01:33",
    "Valor": "93,76"
  },
  {
    "FechaHora": "13/11/2020 01:04:17",
    "Valor": "93,79"
  },
  {
    "FechaHora": "13/11/2020 01:04:34",
    "Valor": "93,81"
  },
  {
    "FechaHora": "13/11/2020 01:07:49",
    "Valor": "93,8"
  },
  {
    "FechaHora": "13/11/2020 01:08:21",
    "Valor": "93,78"
  },
  {
    "FechaHora": "13/11/2020 01:11:21",
    "Valor": "93,86"
  },
  {
    "FechaHora": "13/11/2020 01:11:25",
    "Valor": "93,89"
  },
  {
    "FechaHora": "13/11/2020 01:14:28",
    "Valor": "93,9"
  },
  {
    "FechaHora": "13/11/2020 01:14:49",
    "Valor": "93,88"
  },
  {
    "FechaHora": "13/11/2020 01:17:44",
    "Valor": "93,99"
  },
  {
    "FechaHora": "13/11/2020 01:17:49",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/11/2020 01:20:48",
    "Valor": "94,02"
  },
  {
    "FechaHora": "13/11/2020 01:21:00",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/11/2020 01:23:53",
    "Valor": "93,95"
  },
  {
    "FechaHora": "13/11/2020 01:24:04",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/11/2020 01:27:01",
    "Valor": "94,01"
  },
  {
    "FechaHora": "13/11/2020 01:27:18",
    "Valor": "94,03"
  },
  {
    "FechaHora": "13/11/2020 01:30:16",
    "Valor": "94,05"
  },
  {
    "FechaHora": "13/11/2020 01:30:31",
    "Valor": "94,04"
  },
  {
    "FechaHora": "13/11/2020 01:33:26",
    "Valor": "94,23"
  },
  {
    "FechaHora": "13/11/2020 01:33:32",
    "Valor": "94,21"
  },
  {
    "FechaHora": "13/11/2020 01:36:30",
    "Valor": "94,22"
  },
  {
    "FechaHora": "13/11/2020 01:36:35",
    "Valor": "94,18"
  },
  {
    "FechaHora": "13/11/2020 01:39:34",
    "Valor": "94,13"
  },
  {
    "FechaHora": "13/11/2020 01:39:37",
    "Valor": "94,15"
  },
  {
    "FechaHora": "13/11/2020 01:42:21",
    "Valor": "94,18"
  },
  {
    "FechaHora": "13/11/2020 01:42:54",
    "Valor": "94,2"
  },
  {
    "FechaHora": "13/11/2020 01:45:45",
    "Valor": "94,2"
  },
  {
    "FechaHora": "13/11/2020 01:46:11",
    "Valor": "94,18"
  },
  {
    "FechaHora": "13/11/2020 01:49:07",
    "Valor": "94,2"
  },
  {
    "FechaHora": "13/11/2020 01:49:15",
    "Valor": "94,22"
  },
  {
    "FechaHora": "13/11/2020 01:52:17",
    "Valor": "94,23"
  },
  {
    "FechaHora": "13/11/2020 01:52:21",
    "Valor": "94,21"
  },
  {
    "FechaHora": "13/11/2020 01:55:19",
    "Valor": "94,2"
  },
  {
    "FechaHora": "13/11/2020 01:55:25",
    "Valor": "94,24"
  },
  {
    "FechaHora": "13/11/2020 01:58:19",
    "Valor": "94,15"
  },
  {
    "FechaHora": "13/11/2020 01:58:25",
    "Valor": "94,18"
  },
  {
    "FechaHora": "13/11/2020 02:01:21",
    "Valor": "94,21"
  },
  {
    "FechaHora": "13/11/2020 02:01:30",
    "Valor": "94,19"
  },
  {
    "FechaHora": "13/11/2020 02:04:30",
    "Valor": "94,18"
  },
  {
    "FechaHora": "13/11/2020 02:04:44",
    "Valor": "94,14"
  },
  {
    "FechaHora": "13/11/2020 02:07:37",
    "Valor": "94,22"
  },
  {
    "FechaHora": "13/11/2020 02:07:48",
    "Valor": "94,21"
  },
  {
    "FechaHora": "13/11/2020 02:10:46",
    "Valor": "94,21"
  },
  {
    "FechaHora": "13/11/2020 02:10:49",
    "Valor": "94,19"
  },
  {
    "FechaHora": "13/11/2020 02:13:48",
    "Valor": "94,2"
  },
  {
    "FechaHora": "13/11/2020 02:14:04",
    "Valor": "94,21"
  },
  {
    "FechaHora": "13/11/2020 02:16:58",
    "Valor": "94,27"
  },
  {
    "FechaHora": "13/11/2020 02:17:10",
    "Valor": "94,23"
  },
  {
    "FechaHora": "13/11/2020 02:20:10",
    "Valor": "94,26"
  },
  {
    "FechaHora": "13/11/2020 02:20:14",
    "Valor": "94,25"
  },
  {
    "FechaHora": "13/11/2020 02:23:15",
    "Valor": "94,24"
  },
  {
    "FechaHora": "13/11/2020 02:23:18",
    "Valor": "94,26"
  },
  {
    "FechaHora": "13/11/2020 02:26:14",
    "Valor": "94,27"
  },
  {
    "FechaHora": "13/11/2020 02:26:24",
    "Valor": "94,3"
  },
  {
    "FechaHora": "13/11/2020 02:29:23",
    "Valor": "94,31"
  },
  {
    "FechaHora": "13/11/2020 02:29:28",
    "Valor": "94,27"
  },
  {
    "FechaHora": "13/11/2020 02:32:15",
    "Valor": "94,34"
  },
  {
    "FechaHora": "13/11/2020 02:32:51",
    "Valor": "94,36"
  },
  {
    "FechaHora": "13/11/2020 02:35:52",
    "Valor": "94,35"
  },
  {
    "FechaHora": "13/11/2020 02:35:55",
    "Valor": "94,33"
  },
  {
    "FechaHora": "13/11/2020 02:38:48",
    "Valor": "94,39"
  },
  {
    "FechaHora": "13/11/2020 02:38:56",
    "Valor": "94,36"
  },
  {
    "FechaHora": "13/11/2020 02:41:42",
    "Valor": "94,39"
  },
  {
    "FechaHora": "13/11/2020 02:41:58",
    "Valor": "94,41"
  },
  {
    "FechaHora": "13/11/2020 02:44:52",
    "Valor": "94,43"
  },
  {
    "FechaHora": "13/11/2020 02:45:08",
    "Valor": "94,46"
  },
  {
    "FechaHora": "13/11/2020 02:48:12",
    "Valor": "94,46"
  },
  {
    "FechaHora": "13/11/2020 02:48:21",
    "Valor": "94,47"
  },
  {
    "FechaHora": "13/11/2020 02:51:19",
    "Valor": "94,47"
  },
  {
    "FechaHora": "13/11/2020 02:51:24",
    "Valor": "94,49"
  },
  {
    "FechaHora": "13/11/2020 02:54:21",
    "Valor": "94,5"
  },
  {
    "FechaHora": "13/11/2020 02:54:47",
    "Valor": "94,51"
  },
  {
    "FechaHora": "13/11/2020 02:57:20",
    "Valor": "94,46"
  },
  {
    "FechaHora": "13/11/2020 02:57:48",
    "Valor": "94,47"
  },
  {
    "FechaHora": "13/11/2020 03:01:01",
    "Valor": "94,47"
  },
  {
    "FechaHora": "13/11/2020 03:01:07",
    "Valor": "94,49"
  },
  {
    "FechaHora": "13/11/2020 03:04:09",
    "Valor": "94,5"
  },
  {
    "FechaHora": "13/11/2020 03:04:17",
    "Valor": "94,51"
  },
  {
    "FechaHora": "13/11/2020 03:07:13",
    "Valor": "94,54"
  },
  {
    "FechaHora": "13/11/2020 03:07:19",
    "Valor": "94,55"
  },
  {
    "FechaHora": "13/11/2020 03:10:13",
    "Valor": "94,5"
  },
  {
    "FechaHora": "13/11/2020 03:10:20",
    "Valor": "94,54"
  },
  {
    "FechaHora": "13/11/2020 03:13:18",
    "Valor": "94,53"
  },
  {
    "FechaHora": "13/11/2020 03:13:23",
    "Valor": "94,51"
  },
  {
    "FechaHora": "13/11/2020 03:16:10",
    "Valor": "94,57"
  },
  {
    "FechaHora": "13/11/2020 03:16:30",
    "Valor": "94,58"
  },
  {
    "FechaHora": "13/11/2020 03:19:19",
    "Valor": "94,62"
  },
  {
    "FechaHora": "13/11/2020 03:19:32",
    "Valor": "94,61"
  },
  {
    "FechaHora": "13/11/2020 03:22:29",
    "Valor": "94,65"
  },
  {
    "FechaHora": "13/11/2020 03:22:33",
    "Valor": "94,63"
  },
  {
    "FechaHora": "13/11/2020 03:25:25",
    "Valor": "94,63"
  },
  {
    "FechaHora": "13/11/2020 03:25:38",
    "Valor": "94,65"
  },
  {
    "FechaHora": "13/11/2020 03:28:46",
    "Valor": "94,66"
  },
  {
    "FechaHora": "13/11/2020 03:28:51",
    "Valor": "94,67"
  },
  {
    "FechaHora": "13/11/2020 03:31:42",
    "Valor": "94,67"
  },
  {
    "FechaHora": "13/11/2020 03:31:56",
    "Valor": "94,71"
  },
  {
    "FechaHora": "13/11/2020 03:34:53",
    "Valor": "94,71"
  },
  {
    "FechaHora": "13/11/2020 03:34:57",
    "Valor": "94,73"
  },
  {
    "FechaHora": "13/11/2020 03:37:49",
    "Valor": "94,77"
  },
  {
    "FechaHora": "13/11/2020 03:38:05",
    "Valor": "94,78"
  },
  {
    "FechaHora": "13/11/2020 03:41:47",
    "Valor": "94,77"
  },
  {
    "FechaHora": "13/11/2020 03:41:51",
    "Valor": "94,81"
  },
  {
    "FechaHora": "13/11/2020 03:44:52",
    "Valor": "94,81"
  },
  {
    "FechaHora": "13/11/2020 03:44:56",
    "Valor": "94,82"
  },
  {
    "FechaHora": "13/11/2020 03:47:50",
    "Valor": "94,88"
  },
  {
    "FechaHora": "13/11/2020 03:48:02",
    "Valor": "94,85"
  },
  {
    "FechaHora": "13/11/2020 03:50:54",
    "Valor": "94,89"
  },
  {
    "FechaHora": "13/11/2020 03:51:03",
    "Valor": "94,92"
  },
  {
    "FechaHora": "13/11/2020 03:53:59",
    "Valor": "94,94"
  },
  {
    "FechaHora": "13/11/2020 03:54:04",
    "Valor": "94,91"
  },
  {
    "FechaHora": "13/11/2020 03:57:01",
    "Valor": "94,95"
  },
  {
    "FechaHora": "13/11/2020 03:57:06",
    "Valor": "94,96"
  },
  {
    "FechaHora": "13/11/2020 03:59:45",
    "Valor": "94,99"
  },
  {
    "FechaHora": "13/11/2020 04:00:09",
    "Valor": "94,97"
  },
  {
    "FechaHora": "13/11/2020 04:02:36",
    "Valor": "95,01"
  },
  {
    "FechaHora": "13/11/2020 04:03:12",
    "Valor": "95,02"
  },
  {
    "FechaHora": "13/11/2020 04:06:20",
    "Valor": "95,02"
  },
  {
    "FechaHora": "13/11/2020 04:06:31",
    "Valor": "95,05"
  },
  {
    "FechaHora": "13/11/2020 04:09:26",
    "Valor": "95,09"
  },
  {
    "FechaHora": "13/11/2020 04:09:39",
    "Valor": "95,07"
  },
  {
    "FechaHora": "13/11/2020 04:12:30",
    "Valor": "95,1"
  },
  {
    "FechaHora": "13/11/2020 04:12:42",
    "Valor": "95,09"
  },
  {
    "FechaHora": "13/11/2020 04:15:51",
    "Valor": "95,08"
  },
  {
    "FechaHora": "13/11/2020 04:15:59",
    "Valor": "95,06"
  },
  {
    "FechaHora": "13/11/2020 04:18:56",
    "Valor": "95,14"
  },
  {
    "FechaHora": "13/11/2020 04:18:59",
    "Valor": "95,16"
  },
  {
    "FechaHora": "13/11/2020 04:21:53",
    "Valor": "95,17"
  },
  {
    "FechaHora": "13/11/2020 04:22:02",
    "Valor": "95,19"
  },
  {
    "FechaHora": "13/11/2020 04:24:50",
    "Valor": "95,22"
  },
  {
    "FechaHora": "13/11/2020 04:25:03",
    "Valor": "95,25"
  },
  {
    "FechaHora": "13/11/2020 04:28:10",
    "Valor": "95,25"
  },
  {
    "FechaHora": "13/11/2020 04:28:29",
    "Valor": "95,24"
  },
  {
    "FechaHora": "13/11/2020 04:31:21",
    "Valor": "95,3"
  },
  {
    "FechaHora": "13/11/2020 04:31:31",
    "Valor": "95,28"
  },
  {
    "FechaHora": "13/11/2020 04:34:17",
    "Valor": "95,23"
  },
  {
    "FechaHora": "13/11/2020 04:34:38",
    "Valor": "95,2"
  },
  {
    "FechaHora": "13/11/2020 04:37:44",
    "Valor": "95,21"
  },
  {
    "FechaHora": "13/11/2020 04:37:47",
    "Valor": "95,23"
  },
  {
    "FechaHora": "13/11/2020 04:40:34",
    "Valor": "95,27"
  },
  {
    "FechaHora": "13/11/2020 04:40:48",
    "Valor": "95,29"
  },
  {
    "FechaHora": "13/11/2020 04:43:26",
    "Valor": "95,28"
  },
  {
    "FechaHora": "13/11/2020 04:43:49",
    "Valor": "95,31"
  },
  {
    "FechaHora": "13/11/2020 04:46:40",
    "Valor": "95,29"
  },
  {
    "FechaHora": "13/11/2020 04:46:55",
    "Valor": "95,27"
  },
  {
    "FechaHora": "13/11/2020 04:49:56",
    "Valor": "95,27"
  },
  {
    "FechaHora": "13/11/2020 04:50:02",
    "Valor": "95,28"
  },
  {
    "FechaHora": "13/11/2020 04:52:35",
    "Valor": "95,28"
  },
  {
    "FechaHora": "13/11/2020 04:53:04",
    "Valor": "95,27"
  },
  {
    "FechaHora": "13/11/2020 04:56:14",
    "Valor": "95,27"
  },
  {
    "FechaHora": "13/11/2020 04:56:17",
    "Valor": "95,29"
  },
  {
    "FechaHora": "13/11/2020 04:59:16",
    "Valor": "95,29"
  },
  {
    "FechaHora": "13/11/2020 04:59:21",
    "Valor": "95,27"
  },
  {
    "FechaHora": "13/11/2020 05:02:20",
    "Valor": "95,28"
  },
  {
    "FechaHora": "13/11/2020 05:02:29",
    "Valor": "95,3"
  },
  {
    "FechaHora": "13/11/2020 05:05:27",
    "Valor": "95,31"
  },
  {
    "FechaHora": "13/11/2020 05:05:32",
    "Valor": "95,29"
  },
  {
    "FechaHora": "13/11/2020 05:09:00",
    "Valor": "95,28"
  },
  {
    "FechaHora": "13/11/2020 05:09:03",
    "Valor": "95,3"
  },
  {
    "FechaHora": "13/11/2020 05:11:54",
    "Valor": "95,31"
  },
  {
    "FechaHora": "13/11/2020 05:12:03",
    "Valor": "95,33"
  },
  {
    "FechaHora": "13/11/2020 05:15:11",
    "Valor": "95,34"
  },
  {
    "FechaHora": "13/11/2020 05:15:23",
    "Valor": "95,31"
  },
  {
    "FechaHora": "13/11/2020 05:18:13",
    "Valor": "95,36"
  },
  {
    "FechaHora": "13/11/2020 05:18:36",
    "Valor": "95,33"
  },
  {
    "FechaHora": "13/11/2020 05:21:27",
    "Valor": "95,36"
  },
  {
    "FechaHora": "13/11/2020 05:21:37",
    "Valor": "95,35"
  },
  {
    "FechaHora": "13/11/2020 05:24:33",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 05:24:44",
    "Valor": "95,37"
  },
  {
    "FechaHora": "13/11/2020 05:27:14",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 05:27:48",
    "Valor": "95,4"
  },
  {
    "FechaHora": "13/11/2020 05:31:21",
    "Valor": "95,4"
  },
  {
    "FechaHora": "13/11/2020 05:31:24",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 05:34:04",
    "Valor": "95,44"
  },
  {
    "FechaHora": "13/11/2020 05:34:33",
    "Valor": "95,41"
  },
  {
    "FechaHora": "13/11/2020 05:37:31",
    "Valor": "95,46"
  },
  {
    "FechaHora": "13/11/2020 05:37:41",
    "Valor": "95,43"
  },
  {
    "FechaHora": "13/11/2020 05:40:44",
    "Valor": "95,44"
  },
  {
    "FechaHora": "13/11/2020 05:40:47",
    "Valor": "95,4"
  },
  {
    "FechaHora": "13/11/2020 05:43:44",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 05:43:57",
    "Valor": "95,37"
  },
  {
    "FechaHora": "13/11/2020 05:47:01",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 05:47:12",
    "Valor": "95,39"
  },
  {
    "FechaHora": "13/11/2020 05:50:17",
    "Valor": "95,39"
  },
  {
    "FechaHora": "13/11/2020 05:50:20",
    "Valor": "95,41"
  },
  {
    "FechaHora": "13/11/2020 05:53:16",
    "Valor": "95,41"
  },
  {
    "FechaHora": "13/11/2020 05:53:23",
    "Valor": "95,39"
  },
  {
    "FechaHora": "13/11/2020 05:56:48",
    "Valor": "95,39"
  },
  {
    "FechaHora": "13/11/2020 05:56:54",
    "Valor": "95,41"
  },
  {
    "FechaHora": "13/11/2020 05:59:50",
    "Valor": "95,41"
  },
  {
    "FechaHora": "13/11/2020 06:00:20",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 06:03:12",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 06:03:24",
    "Valor": "95,4"
  },
  {
    "FechaHora": "13/11/2020 06:06:22",
    "Valor": "95,39"
  },
  {
    "FechaHora": "13/11/2020 06:06:28",
    "Valor": "95,38"
  },
  {
    "FechaHora": "13/11/2020 06:09:27",
    "Valor": "95,33"
  },
  {
    "FechaHora": "13/11/2020 06:09:43",
    "Valor": "95,35"
  },
  {
    "FechaHora": "13/11/2020 06:12:40",
    "Valor": "95,31"
  },
  {
    "FechaHora": "13/11/2020 06:12:43",
    "Valor": "95,33"
  },
  {
    "FechaHora": "13/11/2020 06:15:46",
    "Valor": "95,32"
  },
  {
    "FechaHora": "13/11/2020 06:16:00",
    "Valor": "95,3"
  },
  {
    "FechaHora": "13/11/2020 06:18:59",
    "Valor": "95,26"
  },
  {
    "FechaHora": "13/11/2020 06:19:14",
    "Valor": "95,24"
  },
  {
    "FechaHora": "13/11/2020 06:22:08",
    "Valor": "95,23"
  },
  {
    "FechaHora": "13/11/2020 06:22:14",
    "Valor": "95,22"
  },
  {
    "FechaHora": "13/11/2020 06:25:10",
    "Valor": "95,15"
  },
  {
    "FechaHora": "13/11/2020 06:25:20",
    "Valor": "95,18"
  },
  {
    "FechaHora": "13/11/2020 06:28:18",
    "Valor": "95,15"
  },
  {
    "FechaHora": "13/11/2020 06:28:23",
    "Valor": "95,13"
  },
  {
    "FechaHora": "13/11/2020 06:31:14",
    "Valor": "95,09"
  },
  {
    "FechaHora": "13/11/2020 06:31:35",
    "Valor": "95,1"
  },
  {
    "FechaHora": "13/11/2020 06:34:28",
    "Valor": "95,04"
  },
  {
    "FechaHora": "13/11/2020 06:34:53",
    "Valor": "95,05"
  },
  {
    "FechaHora": "13/11/2020 06:37:51",
    "Valor": "94,98"
  },
  {
    "FechaHora": "13/11/2020 06:37:54",
    "Valor": "95"
  },
  {
    "FechaHora": "13/11/2020 06:41:14",
    "Valor": "95"
  },
  {
    "FechaHora": "13/11/2020 06:41:18",
    "Valor": "95,02"
  },
  {
    "FechaHora": "13/11/2020 06:44:16",
    "Valor": "94,87"
  },
  {
    "FechaHora": "13/11/2020 06:44:19",
    "Valor": "94,85"
  },
  {
    "FechaHora": "13/11/2020 06:47:27",
    "Valor": "94,86"
  },
  {
    "FechaHora": "13/11/2020 06:47:31",
    "Valor": "94,88"
  },
  {
    "FechaHora": "13/11/2020 06:50:29",
    "Valor": "94,89"
  },
  {
    "FechaHora": "13/11/2020 06:50:34",
    "Valor": "94,91"
  },
  {
    "FechaHora": "13/11/2020 06:53:32",
    "Valor": "94,78"
  },
  {
    "FechaHora": "13/11/2020 06:53:57",
    "Valor": "94,8"
  },
  {
    "FechaHora": "13/11/2020 06:56:49",
    "Valor": "94,76"
  },
  {
    "FechaHora": "13/11/2020 06:57:06",
    "Valor": "94,71"
  },
  {
    "FechaHora": "13/11/2020 07:00:01",
    "Valor": "94,78"
  },
  {
    "FechaHora": "13/11/2020 07:00:06",
    "Valor": "94,79"
  },
  {
    "FechaHora": "13/11/2020 07:02:59",
    "Valor": "94,69"
  },
  {
    "FechaHora": "13/11/2020 07:03:22",
    "Valor": "94,76"
  },
  {
    "FechaHora": "13/11/2020 07:06:25",
    "Valor": "94,75"
  },
  {
    "FechaHora": "13/11/2020 07:06:28",
    "Valor": "94,72"
  },
  {
    "FechaHora": "13/11/2020 07:09:27",
    "Valor": "94,66"
  },
  {
    "FechaHora": "13/11/2020 07:09:40",
    "Valor": "94,63"
  },
  {
    "FechaHora": "13/11/2020 07:12:41",
    "Valor": "94,62"
  },
  {
    "FechaHora": "13/11/2020 07:12:47",
    "Valor": "94,54"
  },
  {
    "FechaHora": "13/11/2020 07:15:56",
    "Valor": "94,54"
  },
  {
    "FechaHora": "13/11/2020 07:15:59",
    "Valor": "94,58"
  },
  {
    "FechaHora": "13/11/2020 07:18:47",
    "Valor": "94,37"
  },
  {
    "FechaHora": "13/11/2020 07:19:01",
    "Valor": "94,41"
  },
  {
    "FechaHora": "13/11/2020 07:21:51",
    "Valor": "94,33"
  },
  {
    "FechaHora": "13/11/2020 07:22:07",
    "Valor": "94,28"
  },
  {
    "FechaHora": "13/11/2020 07:25:11",
    "Valor": "94,28"
  },
  {
    "FechaHora": "13/11/2020 07:25:14",
    "Valor": "94,26"
  },
  {
    "FechaHora": "13/11/2020 07:28:13",
    "Valor": "94,33"
  },
  {
    "FechaHora": "13/11/2020 07:28:17",
    "Valor": "94,32"
  },
  {
    "FechaHora": "13/11/2020 07:31:08",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/11/2020 07:31:32",
    "Valor": "93,99"
  },
  {
    "FechaHora": "13/11/2020 07:34:32",
    "Valor": "94,25"
  },
  {
    "FechaHora": "13/11/2020 07:34:36",
    "Valor": "94,3"
  },
  {
    "FechaHora": "13/11/2020 07:37:34",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/11/2020 07:37:37",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/11/2020 07:40:29",
    "Valor": "93,85"
  },
  {
    "FechaHora": "13/11/2020 07:40:38",
    "Valor": "93,88"
  },
  {
    "FechaHora": "13/11/2020 07:43:32",
    "Valor": "93,57"
  },
  {
    "FechaHora": "13/11/2020 07:43:53",
    "Valor": "93,55"
  },
  {
    "FechaHora": "13/11/2020 07:46:51",
    "Valor": "93,7"
  },
  {
    "FechaHora": "13/11/2020 07:47:11",
    "Valor": "93,68"
  },
  {
    "FechaHora": "13/11/2020 07:50:02",
    "Valor": "93,51"
  },
  {
    "FechaHora": "13/11/2020 07:50:17",
    "Valor": "93,49"
  },
  {
    "FechaHora": "13/11/2020 07:53:11",
    "Valor": "93,27"
  },
  {
    "FechaHora": "13/11/2020 07:53:23",
    "Valor": "93,26"
  },
  {
    "FechaHora": "13/11/2020 07:56:22",
    "Valor": "93,19"
  },
  {
    "FechaHora": "13/11/2020 07:56:26",
    "Valor": "93,24"
  },
  {
    "FechaHora": "13/11/2020 07:59:22",
    "Valor": "93,12"
  },
  {
    "FechaHora": "13/11/2020 07:59:37",
    "Valor": "93,15"
  },
  {
    "FechaHora": "13/11/2020 08:02:36",
    "Valor": "93,12"
  },
  {
    "FechaHora": "13/11/2020 08:02:41",
    "Valor": "93,07"
  },
  {
    "FechaHora": "13/11/2020 08:05:38",
    "Valor": "93,11"
  },
  {
    "FechaHora": "13/11/2020 08:05:42",
    "Valor": "93,17"
  },
  {
    "FechaHora": "13/11/2020 08:08:38",
    "Valor": "92,79"
  },
  {
    "FechaHora": "13/11/2020 08:08:45",
    "Valor": "92,75"
  },
  {
    "FechaHora": "13/11/2020 08:11:42",
    "Valor": "92,85"
  },
  {
    "FechaHora": "13/11/2020 08:11:48",
    "Valor": "92,93"
  },
  {
    "FechaHora": "13/11/2020 08:14:47",
    "Valor": "92,74"
  },
  {
    "FechaHora": "13/11/2020 08:15:01",
    "Valor": "92,71"
  },
  {
    "FechaHora": "13/11/2020 08:17:56",
    "Valor": "92,55"
  },
  {
    "FechaHora": "13/11/2020 08:18:09",
    "Valor": "92,52"
  },
  {
    "FechaHora": "13/11/2020 08:21:04",
    "Valor": "92,26"
  },
  {
    "FechaHora": "13/11/2020 08:21:14",
    "Valor": "92,23"
  },
  {
    "FechaHora": "13/11/2020 08:24:13",
    "Valor": "92,18"
  },
  {
    "FechaHora": "13/11/2020 08:24:18",
    "Valor": "92,2"
  },
  {
    "FechaHora": "13/11/2020 08:27:14",
    "Valor": "92,76"
  },
  {
    "FechaHora": "13/11/2020 08:27:20",
    "Valor": "92,59"
  },
  {
    "FechaHora": "13/11/2020 08:30:18",
    "Valor": "92,14"
  },
  {
    "FechaHora": "13/11/2020 08:30:27",
    "Valor": "92,08"
  },
  {
    "FechaHora": "13/11/2020 08:33:24",
    "Valor": "92,28"
  },
  {
    "FechaHora": "13/11/2020 08:33:27",
    "Valor": "92,3"
  },
  {
    "FechaHora": "13/11/2020 08:36:25",
    "Valor": "91,96"
  },
  {
    "FechaHora": "13/11/2020 08:36:31",
    "Valor": "92"
  },
  {
    "FechaHora": "13/11/2020 08:39:26",
    "Valor": "91,53"
  },
  {
    "FechaHora": "13/11/2020 08:39:43",
    "Valor": "91,51"
  },
  {
    "FechaHora": "13/11/2020 08:42:38",
    "Valor": "91,35"
  },
  {
    "FechaHora": "13/11/2020 08:42:54",
    "Valor": "91,32"
  },
  {
    "FechaHora": "13/11/2020 08:45:53",
    "Valor": "91,31"
  },
  {
    "FechaHora": "13/11/2020 08:45:56",
    "Valor": "91,26"
  },
  {
    "FechaHora": "13/11/2020 08:48:48",
    "Valor": "90,89"
  },
  {
    "FechaHora": "13/11/2020 08:48:58",
    "Valor": "91"
  },
  {
    "FechaHora": "13/11/2020 08:51:50",
    "Valor": "90,75"
  },
  {
    "FechaHora": "13/11/2020 08:52:05",
    "Valor": "90,9"
  },
  {
    "FechaHora": "13/11/2020 08:55:01",
    "Valor": "90,48"
  },
  {
    "FechaHora": "13/11/2020 08:55:05",
    "Valor": "90,49"
  },
  {
    "FechaHora": "13/11/2020 08:58:02",
    "Valor": "90,42"
  },
  {
    "FechaHora": "13/11/2020 08:58:06",
    "Valor": "90,44"
  },
  {
    "FechaHora": "13/11/2020 09:01:00",
    "Valor": "90,09"
  },
  {
    "FechaHora": "13/11/2020 09:01:14",
    "Valor": "90,11"
  },
  {
    "FechaHora": "13/11/2020 09:04:10",
    "Valor": "89,61"
  },
  {
    "FechaHora": "13/11/2020 09:04:14",
    "Valor": "89,59"
  },
  {
    "FechaHora": "13/11/2020 09:07:14",
    "Valor": "89,69"
  },
  {
    "FechaHora": "13/11/2020 09:07:30",
    "Valor": "89,64"
  },
  {
    "FechaHora": "13/11/2020 09:10:29",
    "Valor": "89,23"
  },
  {
    "FechaHora": "13/11/2020 09:10:32",
    "Valor": "89,21"
  },
  {
    "FechaHora": "13/11/2020 09:13:27",
    "Valor": "88,71"
  },
  {
    "FechaHora": "13/11/2020 09:13:33",
    "Valor": "88,77"
  },
  {
    "FechaHora": "13/11/2020 09:16:33",
    "Valor": "88,42"
  },
  {
    "FechaHora": "13/11/2020 09:16:37",
    "Valor": "88,44"
  },
  {
    "FechaHora": "13/11/2020 09:19:34",
    "Valor": "88,32"
  },
  {
    "FechaHora": "13/11/2020 09:19:39",
    "Valor": "88,38"
  },
  {
    "FechaHora": "13/11/2020 09:22:36",
    "Valor": "87,88"
  },
  {
    "FechaHora": "13/11/2020 09:22:42",
    "Valor": "87,83"
  },
  {
    "FechaHora": "13/11/2020 09:25:40",
    "Valor": "87,87"
  },
  {
    "FechaHora": "13/11/2020 09:25:43",
    "Valor": "87,81"
  },
  {
    "FechaHora": "13/11/2020 09:28:41",
    "Valor": "87,76"
  },
  {
    "FechaHora": "13/11/2020 09:28:44",
    "Valor": "87,86"
  },
  {
    "FechaHora": "13/11/2020 09:31:38",
    "Valor": "87,04"
  },
  {
    "FechaHora": "13/11/2020 09:31:45",
    "Valor": "87,07"
  },
  {
    "FechaHora": "13/11/2020 09:34:42",
    "Valor": "87,68"
  },
  {
    "FechaHora": "13/11/2020 09:34:46",
    "Valor": "87,43"
  },
  {
    "FechaHora": "13/11/2020 09:37:44",
    "Valor": "87,16"
  },
  {
    "FechaHora": "13/11/2020 09:37:50",
    "Valor": "87,27"
  },
  {
    "FechaHora": "13/11/2020 09:40:50",
    "Valor": "87,05"
  },
  {
    "FechaHora": "13/11/2020 09:40:53",
    "Valor": "86,99"
  },
  {
    "FechaHora": "13/11/2020 09:43:50",
    "Valor": "86,68"
  },
  {
    "FechaHora": "13/11/2020 09:43:54",
    "Valor": "86,54"
  },
  {
    "FechaHora": "13/11/2020 09:47:00",
    "Valor": "86,54"
  },
  {
    "FechaHora": "13/11/2020 09:47:03",
    "Valor": "86,51"
  },
  {
    "FechaHora": "13/11/2020 09:50:02",
    "Valor": "86,58"
  },
  {
    "FechaHora": "13/11/2020 09:50:05",
    "Valor": "86,5"
  },
  {
    "FechaHora": "13/11/2020 09:53:09",
    "Valor": "86,49"
  },
  {
    "FechaHora": "13/11/2020 09:53:15",
    "Valor": "86,43"
  },
  {
    "FechaHora": "13/11/2020 09:56:11",
    "Valor": "86,16"
  },
  {
    "FechaHora": "13/11/2020 09:56:16",
    "Valor": "86"
  },
  {
    "FechaHora": "13/11/2020 09:59:12",
    "Valor": "85,53"
  },
  {
    "FechaHora": "13/11/2020 09:59:20",
    "Valor": "85,63"
  },
  {
    "FechaHora": "13/11/2020 10:02:16",
    "Valor": "85,28"
  },
  {
    "FechaHora": "13/11/2020 10:02:21",
    "Valor": "85,16"
  },
  {
    "FechaHora": "13/11/2020 10:05:20",
    "Valor": "85,32"
  },
  {
    "FechaHora": "13/11/2020 10:05:26",
    "Valor": "85,24"
  },
  {
    "FechaHora": "13/11/2020 10:08:24",
    "Valor": "85,33"
  },
  {
    "FechaHora": "13/11/2020 10:08:27",
    "Valor": "85,4"
  },
  {
    "FechaHora": "13/11/2020 10:11:24",
    "Valor": "85,23"
  },
  {
    "FechaHora": "13/11/2020 10:11:28",
    "Valor": "85,17"
  },
  {
    "FechaHora": "13/11/2020 10:14:27",
    "Valor": "85,1"
  },
  {
    "FechaHora": "13/11/2020 10:14:33",
    "Valor": "85,29"
  },
  {
    "FechaHora": "13/11/2020 10:17:30",
    "Valor": "84,83"
  },
  {
    "FechaHora": "13/11/2020 10:17:34",
    "Valor": "84,68"
  },
  {
    "FechaHora": "13/11/2020 10:20:32",
    "Valor": "84,87"
  },
  {
    "FechaHora": "13/11/2020 10:20:38",
    "Valor": "85,14"
  },
  {
    "FechaHora": "13/11/2020 10:23:33",
    "Valor": "84,69"
  },
  {
    "FechaHora": "13/11/2020 10:23:39",
    "Valor": "84,78"
  },
  {
    "FechaHora": "13/11/2020 10:26:33",
    "Valor": "85,31"
  },
  {
    "FechaHora": "13/11/2020 10:26:41",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/11/2020 10:29:40",
    "Valor": "85,31"
  },
  {
    "FechaHora": "13/11/2020 10:29:43",
    "Valor": "85,28"
  },
  {
    "FechaHora": "13/11/2020 10:32:31",
    "Valor": "85,86"
  },
  {
    "FechaHora": "13/11/2020 10:32:46",
    "Valor": "85,83"
  },
  {
    "FechaHora": "13/11/2020 10:35:44",
    "Valor": "85,79"
  },
  {
    "FechaHora": "13/11/2020 10:35:47",
    "Valor": "85,93"
  },
  {
    "FechaHora": "13/11/2020 10:38:45",
    "Valor": "85,98"
  },
  {
    "FechaHora": "13/11/2020 10:38:52",
    "Valor": "86,09"
  },
  {
    "FechaHora": "13/11/2020 10:41:49",
    "Valor": "86,42"
  },
  {
    "FechaHora": "13/11/2020 10:41:54",
    "Valor": "86,58"
  },
  {
    "FechaHora": "13/11/2020 10:44:52",
    "Valor": "86,12"
  },
  {
    "FechaHora": "13/11/2020 10:44:55",
    "Valor": "86,17"
  },
  {
    "FechaHora": "13/11/2020 10:47:54",
    "Valor": "86,65"
  },
  {
    "FechaHora": "13/11/2020 10:47:57",
    "Valor": "86,5"
  },
  {
    "FechaHora": "13/11/2020 10:50:54",
    "Valor": "85,78"
  },
  {
    "FechaHora": "13/11/2020 10:50:59",
    "Valor": "85,88"
  },
  {
    "FechaHora": "13/11/2020 10:53:57",
    "Valor": "86,12"
  },
  {
    "FechaHora": "13/11/2020 10:54:01",
    "Valor": "86,08"
  },
  {
    "FechaHora": "13/11/2020 10:57:00",
    "Valor": "85,15"
  },
  {
    "FechaHora": "13/11/2020 10:57:08",
    "Valor": "85,23"
  },
  {
    "FechaHora": "13/11/2020 11:00:01",
    "Valor": "87,09"
  },
  {
    "FechaHora": "13/11/2020 11:00:14",
    "Valor": "86,44"
  },
  {
    "FechaHora": "13/11/2020 11:03:14",
    "Valor": "85,13"
  },
  {
    "FechaHora": "13/11/2020 11:03:18",
    "Valor": "85,22"
  },
  {
    "FechaHora": "13/11/2020 11:06:10",
    "Valor": "85,74"
  },
  {
    "FechaHora": "13/11/2020 11:06:19",
    "Valor": "85,6"
  },
  {
    "FechaHora": "13/11/2020 11:09:19",
    "Valor": "85,56"
  },
  {
    "FechaHora": "13/11/2020 11:09:24",
    "Valor": "85,53"
  },
  {
    "FechaHora": "13/11/2020 11:12:16",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/11/2020 11:12:29",
    "Valor": "85,22"
  },
  {
    "FechaHora": "13/11/2020 11:15:26",
    "Valor": "84,87"
  },
  {
    "FechaHora": "13/11/2020 11:15:30",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/11/2020 11:18:30",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/11/2020 11:18:33",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/11/2020 11:21:27",
    "Valor": "85,39"
  },
  {
    "FechaHora": "13/11/2020 11:21:36",
    "Valor": "85,3"
  },
  {
    "FechaHora": "13/11/2020 11:24:26",
    "Valor": "85,73"
  },
  {
    "FechaHora": "13/11/2020 11:24:36",
    "Valor": "85,64"
  },
  {
    "FechaHora": "13/11/2020 11:27:33",
    "Valor": "86,18"
  },
  {
    "FechaHora": "13/11/2020 11:27:39",
    "Valor": "86,24"
  },
  {
    "FechaHora": "13/11/2020 11:30:30",
    "Valor": "86,43"
  },
  {
    "FechaHora": "13/11/2020 11:30:40",
    "Valor": "86,54"
  },
  {
    "FechaHora": "13/11/2020 11:33:37",
    "Valor": "86,68"
  },
  {
    "FechaHora": "13/11/2020 11:33:48",
    "Valor": "86,62"
  },
  {
    "FechaHora": "13/11/2020 11:36:38",
    "Valor": "86,93"
  },
  {
    "FechaHora": "13/11/2020 11:36:49",
    "Valor": "86,98"
  },
  {
    "FechaHora": "13/11/2020 11:39:46",
    "Valor": "87,2"
  },
  {
    "FechaHora": "13/11/2020 11:40:00",
    "Valor": "87,39"
  },
  {
    "FechaHora": "13/11/2020 11:43:00",
    "Valor": "87,32"
  },
  {
    "FechaHora": "13/11/2020 11:43:03",
    "Valor": "87,42"
  },
  {
    "FechaHora": "13/11/2020 11:46:00",
    "Valor": "87,44"
  },
  {
    "FechaHora": "13/11/2020 11:46:10",
    "Valor": "87,39"
  },
  {
    "FechaHora": "13/11/2020 11:49:06",
    "Valor": "87,2"
  },
  {
    "FechaHora": "13/11/2020 11:49:16",
    "Valor": "86,98"
  },
  {
    "FechaHora": "13/11/2020 11:52:11",
    "Valor": "86,87"
  },
  {
    "FechaHora": "13/11/2020 11:52:29",
    "Valor": "86,94"
  },
  {
    "FechaHora": "13/11/2020 11:55:22",
    "Valor": "86,9"
  },
  {
    "FechaHora": "13/11/2020 11:55:29",
    "Valor": "86,86"
  },
  {
    "FechaHora": "13/11/2020 11:58:25",
    "Valor": "86,89"
  },
  {
    "FechaHora": "13/11/2020 11:58:31",
    "Valor": "86,97"
  },
  {
    "FechaHora": "13/11/2020 12:01:30",
    "Valor": "86,99"
  },
  {
    "FechaHora": "13/11/2020 12:01:33",
    "Valor": "87,01"
  },
  {
    "FechaHora": "13/11/2020 12:04:29",
    "Valor": "85,8"
  },
  {
    "FechaHora": "13/11/2020 12:04:33",
    "Valor": "85,68"
  },
  {
    "FechaHora": "13/11/2020 12:07:25",
    "Valor": "85,65"
  },
  {
    "FechaHora": "13/11/2020 12:07:34",
    "Valor": "85,8"
  },
  {
    "FechaHora": "13/11/2020 12:10:30",
    "Valor": "84,75"
  },
  {
    "FechaHora": "13/11/2020 12:10:38",
    "Valor": "84,68"
  },
  {
    "FechaHora": "13/11/2020 12:13:35",
    "Valor": "84,62"
  },
  {
    "FechaHora": "13/11/2020 12:13:51",
    "Valor": "84,95"
  },
  {
    "FechaHora": "13/11/2020 12:16:51",
    "Valor": "84,1"
  },
  {
    "FechaHora": "13/11/2020 12:16:56",
    "Valor": "84,38"
  },
  {
    "FechaHora": "13/11/2020 12:19:53",
    "Valor": "85,16"
  },
  {
    "FechaHora": "13/11/2020 12:19:56",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/11/2020 12:22:52",
    "Valor": "84,17"
  },
  {
    "FechaHora": "13/11/2020 12:22:57",
    "Valor": "84,12"
  },
  {
    "FechaHora": "13/11/2020 12:25:56",
    "Valor": "83,92"
  },
  {
    "FechaHora": "13/11/2020 12:26:09",
    "Valor": "83,94"
  },
  {
    "FechaHora": "13/11/2020 12:28:56",
    "Valor": "85,12"
  },
  {
    "FechaHora": "13/11/2020 12:29:11",
    "Valor": "84,96"
  },
  {
    "FechaHora": "13/11/2020 12:32:11",
    "Valor": "84,58"
  },
  {
    "FechaHora": "13/11/2020 12:32:14",
    "Valor": "84,72"
  },
  {
    "FechaHora": "13/11/2020 12:35:09",
    "Valor": "84,82"
  },
  {
    "FechaHora": "13/11/2020 12:35:14",
    "Valor": "84,44"
  },
  {
    "FechaHora": "13/11/2020 12:38:13",
    "Valor": "83,57"
  },
  {
    "FechaHora": "13/11/2020 12:38:16",
    "Valor": "83,54"
  },
  {
    "FechaHora": "13/11/2020 12:41:14",
    "Valor": "83,13"
  },
  {
    "FechaHora": "13/11/2020 12:41:20",
    "Valor": "83,09"
  },
  {
    "FechaHora": "13/11/2020 12:44:19",
    "Valor": "84,37"
  },
  {
    "FechaHora": "13/11/2020 12:44:24",
    "Valor": "84,12"
  },
  {
    "FechaHora": "13/11/2020 12:47:22",
    "Valor": "83,54"
  },
  {
    "FechaHora": "13/11/2020 12:47:28",
    "Valor": "83,3"
  },
  {
    "FechaHora": "13/11/2020 12:50:26",
    "Valor": "83,28"
  },
  {
    "FechaHora": "13/11/2020 12:50:30",
    "Valor": "83,09"
  },
  {
    "FechaHora": "13/11/2020 12:53:29",
    "Valor": "83,21"
  },
  {
    "FechaHora": "13/11/2020 12:53:37",
    "Valor": "83,14"
  },
  {
    "FechaHora": "13/11/2020 12:56:35",
    "Valor": "83,18"
  },
  {
    "FechaHora": "13/11/2020 12:56:41",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/11/2020 12:59:40",
    "Valor": "83,25"
  },
  {
    "FechaHora": "13/11/2020 12:59:47",
    "Valor": "83,41"
  },
  {
    "FechaHora": "13/11/2020 13:02:46",
    "Valor": "82,67"
  },
  {
    "FechaHora": "13/11/2020 13:03:00",
    "Valor": "82,58"
  },
  {
    "FechaHora": "13/11/2020 13:05:57",
    "Valor": "83,15"
  },
  {
    "FechaHora": "13/11/2020 13:06:00",
    "Valor": "83,24"
  },
  {
    "FechaHora": "13/11/2020 13:08:59",
    "Valor": "83,22"
  },
  {
    "FechaHora": "13/11/2020 13:09:02",
    "Valor": "83,27"
  },
  {
    "FechaHora": "13/11/2020 13:11:57",
    "Valor": "83,56"
  },
  {
    "FechaHora": "13/11/2020 13:12:02",
    "Valor": "83,59"
  },
  {
    "FechaHora": "13/11/2020 13:14:52",
    "Valor": "82,59"
  },
  {
    "FechaHora": "13/11/2020 13:15:04",
    "Valor": "82,73"
  },
  {
    "FechaHora": "13/11/2020 13:17:53",
    "Valor": "83,37"
  },
  {
    "FechaHora": "13/11/2020 13:18:08",
    "Valor": "83,39"
  },
  {
    "FechaHora": "13/11/2020 13:21:06",
    "Valor": "82,87"
  },
  {
    "FechaHora": "13/11/2020 13:21:11",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/11/2020 13:24:06",
    "Valor": "81,43"
  },
  {
    "FechaHora": "13/11/2020 13:24:11",
    "Valor": "81,46"
  },
  {
    "FechaHora": "13/11/2020 13:27:11",
    "Valor": "82,02"
  },
  {
    "FechaHora": "13/11/2020 13:27:17",
    "Valor": "82,09"
  },
  {
    "FechaHora": "13/11/2020 13:30:17",
    "Valor": "82,72"
  },
  {
    "FechaHora": "13/11/2020 13:30:21",
    "Valor": "82,83"
  },
  {
    "FechaHora": "13/11/2020 13:33:21",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/11/2020 13:33:24",
    "Valor": "82,88"
  },
  {
    "FechaHora": "13/11/2020 13:36:20",
    "Valor": "82,33"
  },
  {
    "FechaHora": "13/11/2020 13:36:26",
    "Valor": "82,55"
  },
  {
    "FechaHora": "13/11/2020 13:39:23",
    "Valor": "81,65"
  },
  {
    "FechaHora": "13/11/2020 13:39:30",
    "Valor": "81,54"
  },
  {
    "FechaHora": "13/11/2020 13:42:22",
    "Valor": "82,56"
  },
  {
    "FechaHora": "13/11/2020 13:42:32",
    "Valor": "82,52"
  },
  {
    "FechaHora": "13/11/2020 13:45:29",
    "Valor": "83,11"
  },
  {
    "FechaHora": "13/11/2020 13:45:35",
    "Valor": "83,21"
  },
  {
    "FechaHora": "13/11/2020 13:48:25",
    "Valor": "83,61"
  },
  {
    "FechaHora": "13/11/2020 13:48:37",
    "Valor": "83,6"
  },
  {
    "FechaHora": "13/11/2020 13:51:34",
    "Valor": "83,58"
  },
  {
    "FechaHora": "13/11/2020 13:51:45",
    "Valor": "83,46"
  },
  {
    "FechaHora": "13/11/2020 13:54:43",
    "Valor": "83,72"
  },
  {
    "FechaHora": "13/11/2020 13:54:46",
    "Valor": "83,7"
  },
  {
    "FechaHora": "13/11/2020 13:57:43",
    "Valor": "84,02"
  },
  {
    "FechaHora": "13/11/2020 13:57:47",
    "Valor": "84,03"
  },
  {
    "FechaHora": "13/11/2020 14:00:43",
    "Valor": "84,38"
  },
  {
    "FechaHora": "13/11/2020 14:00:48",
    "Valor": "84,46"
  },
  {
    "FechaHora": "13/11/2020 14:03:43",
    "Valor": "84,96"
  },
  {
    "FechaHora": "13/11/2020 14:03:51",
    "Valor": "85,12"
  },
  {
    "FechaHora": "13/11/2020 14:06:47",
    "Valor": "85,24"
  },
  {
    "FechaHora": "13/11/2020 14:06:51",
    "Valor": "85,38"
  },
  {
    "FechaHora": "13/11/2020 14:09:49",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/11/2020 14:09:52",
    "Valor": "85,02"
  },
  {
    "FechaHora": "13/11/2020 14:12:48",
    "Valor": "85,28"
  },
  {
    "FechaHora": "13/11/2020 14:12:55",
    "Valor": "85,25"
  },
  {
    "FechaHora": "13/11/2020 14:15:53",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/11/2020 14:15:56",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/11/2020 14:18:55",
    "Valor": "85,24"
  },
  {
    "FechaHora": "13/11/2020 14:18:58",
    "Valor": "85,1"
  },
  {
    "FechaHora": "13/11/2020 14:21:53",
    "Valor": "84,76"
  },
  {
    "FechaHora": "13/11/2020 14:22:01",
    "Valor": "84,79"
  },
  {
    "FechaHora": "13/11/2020 14:24:59",
    "Valor": "84,69"
  },
  {
    "FechaHora": "13/11/2020 14:25:05",
    "Valor": "84,62"
  },
  {
    "FechaHora": "13/11/2020 14:28:04",
    "Valor": "84,28"
  },
  {
    "FechaHora": "13/11/2020 14:28:08",
    "Valor": "84,34"
  },
  {
    "FechaHora": "13/11/2020 14:31:08",
    "Valor": "84,22"
  },
  {
    "FechaHora": "13/11/2020 14:31:12",
    "Valor": "84,27"
  },
  {
    "FechaHora": "13/11/2020 14:34:08",
    "Valor": "84,47"
  },
  {
    "FechaHora": "13/11/2020 14:34:12",
    "Valor": "84,55"
  },
  {
    "FechaHora": "13/11/2020 14:37:11",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/11/2020 14:37:17",
    "Valor": "84,87"
  },
  {
    "FechaHora": "13/11/2020 14:40:13",
    "Valor": "85,12"
  },
  {
    "FechaHora": "13/11/2020 14:40:18",
    "Valor": "85,13"
  },
  {
    "FechaHora": "13/11/2020 14:43:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "13/11/2020 14:43:19",
    "Valor": "85,62"
  },
  {
    "FechaHora": "13/11/2020 14:46:19",
    "Valor": "85,48"
  },
  {
    "FechaHora": "13/11/2020 14:46:24",
    "Valor": "85,51"
  },
  {
    "FechaHora": "13/11/2020 14:49:20",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/11/2020 14:49:28",
    "Valor": "85,67"
  },
  {
    "FechaHora": "13/11/2020 14:52:20",
    "Valor": "85,86"
  },
  {
    "FechaHora": "13/11/2020 14:52:29",
    "Valor": "85,8"
  },
  {
    "FechaHora": "13/11/2020 14:55:26",
    "Valor": "85,74"
  },
  {
    "FechaHora": "13/11/2020 14:55:35",
    "Valor": "85,73"
  },
  {
    "FechaHora": "13/11/2020 14:58:33",
    "Valor": "85,98"
  },
  {
    "FechaHora": "13/11/2020 14:58:37",
    "Valor": "85,94"
  },
  {
    "FechaHora": "13/11/2020 15:01:36",
    "Valor": "85,92"
  },
  {
    "FechaHora": "13/11/2020 15:01:41",
    "Valor": "85,81"
  },
  {
    "FechaHora": "13/11/2020 15:04:38",
    "Valor": "85,63"
  },
  {
    "FechaHora": "13/11/2020 15:04:42",
    "Valor": "85,72"
  },
  {
    "FechaHora": "13/11/2020 15:07:37",
    "Valor": "85,7"
  },
  {
    "FechaHora": "13/11/2020 15:07:43",
    "Valor": "85,52"
  },
  {
    "FechaHora": "13/11/2020 15:10:38",
    "Valor": "85,06"
  },
  {
    "FechaHora": "13/11/2020 15:10:45",
    "Valor": "84,98"
  },
  {
    "FechaHora": "13/11/2020 15:13:41",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/11/2020 15:13:49",
    "Valor": "85"
  },
  {
    "FechaHora": "13/11/2020 15:16:48",
    "Valor": "84,85"
  },
  {
    "FechaHora": "13/11/2020 15:16:56",
    "Valor": "84,84"
  },
  {
    "FechaHora": "13/11/2020 15:19:45",
    "Valor": "84,72"
  },
  {
    "FechaHora": "13/11/2020 15:19:56",
    "Valor": "84,68"
  },
  {
    "FechaHora": "13/11/2020 15:22:51",
    "Valor": "84,42"
  },
  {
    "FechaHora": "13/11/2020 15:23:00",
    "Valor": "84,57"
  },
  {
    "FechaHora": "13/11/2020 15:25:58",
    "Valor": "83,67"
  },
  {
    "FechaHora": "13/11/2020 15:26:01",
    "Valor": "83,8"
  },
  {
    "FechaHora": "13/11/2020 15:28:56",
    "Valor": "83,31"
  },
  {
    "FechaHora": "13/11/2020 15:29:08",
    "Valor": "83,39"
  },
  {
    "FechaHora": "13/11/2020 15:32:07",
    "Valor": "82,62"
  },
  {
    "FechaHora": "13/11/2020 15:32:13",
    "Valor": "82,67"
  },
  {
    "FechaHora": "13/11/2020 15:35:10",
    "Valor": "82,41"
  },
  {
    "FechaHora": "13/11/2020 15:35:17",
    "Valor": "82,33"
  },
  {
    "FechaHora": "13/11/2020 15:38:15",
    "Valor": "82,79"
  },
  {
    "FechaHora": "13/11/2020 15:38:20",
    "Valor": "82,7"
  },
  {
    "FechaHora": "13/11/2020 15:41:19",
    "Valor": "82,34"
  },
  {
    "FechaHora": "13/11/2020 15:41:28",
    "Valor": "82,57"
  },
  {
    "FechaHora": "13/11/2020 15:44:25",
    "Valor": "83,07"
  },
  {
    "FechaHora": "13/11/2020 15:44:29",
    "Valor": "82,93"
  },
  {
    "FechaHora": "13/11/2020 15:47:26",
    "Valor": "82,97"
  },
  {
    "FechaHora": "13/11/2020 15:47:30",
    "Valor": "83,09"
  },
  {
    "FechaHora": "13/11/2020 15:50:27",
    "Valor": "83,42"
  },
  {
    "FechaHora": "13/11/2020 15:50:32",
    "Valor": "83,32"
  },
  {
    "FechaHora": "13/11/2020 15:53:29",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/11/2020 15:53:35",
    "Valor": "83,02"
  },
  {
    "FechaHora": "13/11/2020 15:56:31",
    "Valor": "82,96"
  },
  {
    "FechaHora": "13/11/2020 15:56:35",
    "Valor": "83,06"
  },
  {
    "FechaHora": "13/11/2020 15:59:35",
    "Valor": "82,86"
  },
  {
    "FechaHora": "13/11/2020 15:59:38",
    "Valor": "82,77"
  },
  {
    "FechaHora": "13/11/2020 16:02:36",
    "Valor": "82,71"
  },
  {
    "FechaHora": "13/11/2020 16:02:39",
    "Valor": "82,73"
  },
  {
    "FechaHora": "13/11/2020 16:05:35",
    "Valor": "83,29"
  },
  {
    "FechaHora": "13/11/2020 16:05:39",
    "Valor": "83,47"
  },
  {
    "FechaHora": "13/11/2020 16:08:39",
    "Valor": "82,84"
  },
  {
    "FechaHora": "13/11/2020 16:08:46",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/11/2020 16:11:43",
    "Valor": "82,47"
  },
  {
    "FechaHora": "13/11/2020 16:11:49",
    "Valor": "82,05"
  },
  {
    "FechaHora": "13/11/2020 16:14:47",
    "Valor": "82,03"
  },
  {
    "FechaHora": "13/11/2020 16:14:53",
    "Valor": "82,19"
  },
  {
    "FechaHora": "13/11/2020 16:17:48",
    "Valor": "81,59"
  },
  {
    "FechaHora": "13/11/2020 16:17:55",
    "Valor": "81,82"
  },
  {
    "FechaHora": "13/11/2020 16:20:54",
    "Valor": "82,29"
  },
  {
    "FechaHora": "13/11/2020 16:20:58",
    "Valor": "82,11"
  },
  {
    "FechaHora": "13/11/2020 16:23:57",
    "Valor": "82,85"
  },
  {
    "FechaHora": "13/11/2020 16:24:01",
    "Valor": "83,03"
  },
  {
    "FechaHora": "13/11/2020 16:26:58",
    "Valor": "82,49"
  },
  {
    "FechaHora": "13/11/2020 16:27:01",
    "Valor": "82,35"
  },
  {
    "FechaHora": "13/11/2020 16:29:58",
    "Valor": "82,83"
  },
  {
    "FechaHora": "13/11/2020 16:30:07",
    "Valor": "82,9"
  },
  {
    "FechaHora": "13/11/2020 16:33:06",
    "Valor": "82,77"
  },
  {
    "FechaHora": "13/11/2020 16:33:09",
    "Valor": "82,8"
  },
  {
    "FechaHora": "13/11/2020 16:36:08",
    "Valor": "82,32"
  },
  {
    "FechaHora": "13/11/2020 16:36:11",
    "Valor": "82,26"
  },
  {
    "FechaHora": "13/11/2020 16:39:09",
    "Valor": "82,11"
  },
  {
    "FechaHora": "13/11/2020 16:39:13",
    "Valor": "82,06"
  },
  {
    "FechaHora": "13/11/2020 16:42:13",
    "Valor": "82,31"
  },
  {
    "FechaHora": "13/11/2020 16:42:17",
    "Valor": "82,66"
  },
  {
    "FechaHora": "13/11/2020 16:45:16",
    "Valor": "82,49"
  },
  {
    "FechaHora": "13/11/2020 16:45:19",
    "Valor": "82,58"
  },
  {
    "FechaHora": "13/11/2020 16:48:14",
    "Valor": "82,99"
  },
  {
    "FechaHora": "13/11/2020 16:48:20",
    "Valor": "82,95"
  },
  {
    "FechaHora": "13/11/2020 16:51:15",
    "Valor": "83,21"
  },
  {
    "FechaHora": "13/11/2020 16:51:21",
    "Valor": "83,33"
  },
  {
    "FechaHora": "13/11/2020 16:54:16",
    "Valor": "83,26"
  },
  {
    "FechaHora": "13/11/2020 16:54:24",
    "Valor": "83,27"
  },
  {
    "FechaHora": "13/11/2020 16:57:18",
    "Valor": "83,26"
  },
  {
    "FechaHora": "13/11/2020 16:57:25",
    "Valor": "83,45"
  },
  {
    "FechaHora": "13/11/2020 17:00:24",
    "Valor": "83,37"
  },
  {
    "FechaHora": "13/11/2020 17:00:29",
    "Valor": "83,22"
  },
  {
    "FechaHora": "13/11/2020 17:03:26",
    "Valor": "83,27"
  },
  {
    "FechaHora": "13/11/2020 17:03:31",
    "Valor": "83,25"
  },
  {
    "FechaHora": "13/11/2020 17:06:30",
    "Valor": "82,88"
  },
  {
    "FechaHora": "13/11/2020 17:06:38",
    "Valor": "82,93"
  },
  {
    "FechaHora": "13/11/2020 17:09:34",
    "Valor": "83,04"
  },
  {
    "FechaHora": "13/11/2020 17:09:40",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/11/2020 17:12:35",
    "Valor": "83,38"
  },
  {
    "FechaHora": "13/11/2020 17:12:45",
    "Valor": "83,39"
  },
  {
    "FechaHora": "13/11/2020 17:15:45",
    "Valor": "83,75"
  },
  {
    "FechaHora": "13/11/2020 17:15:48",
    "Valor": "83,77"
  },
  {
    "FechaHora": "13/11/2020 17:18:46",
    "Valor": "84,38"
  },
  {
    "FechaHora": "13/11/2020 17:18:49",
    "Valor": "84,36"
  },
  {
    "FechaHora": "13/11/2020 17:21:49",
    "Valor": "84,13"
  },
  {
    "FechaHora": "13/11/2020 17:21:52",
    "Valor": "84,15"
  },
  {
    "FechaHora": "13/11/2020 17:24:51",
    "Valor": "84,43"
  },
  {
    "FechaHora": "13/11/2020 17:25:05",
    "Valor": "84,54"
  },
  {
    "FechaHora": "13/11/2020 17:28:04",
    "Valor": "83,87"
  },
  {
    "FechaHora": "13/11/2020 17:28:11",
    "Valor": "83,91"
  },
  {
    "FechaHora": "13/11/2020 17:31:11",
    "Valor": "83,54"
  },
  {
    "FechaHora": "13/11/2020 17:31:17",
    "Valor": "83,73"
  },
  {
    "FechaHora": "13/11/2020 17:34:15",
    "Valor": "83,23"
  },
  {
    "FechaHora": "13/11/2020 17:34:21",
    "Valor": "83,27"
  },
  {
    "FechaHora": "13/11/2020 17:37:14",
    "Valor": "83,24"
  },
  {
    "FechaHora": "13/11/2020 17:37:22",
    "Valor": "83,18"
  },
  {
    "FechaHora": "13/11/2020 17:40:22",
    "Valor": "83,19"
  },
  {
    "FechaHora": "13/11/2020 17:40:29",
    "Valor": "83,06"
  },
  {
    "FechaHora": "13/11/2020 17:43:31",
    "Valor": "83,06"
  },
  {
    "FechaHora": "13/11/2020 17:43:39",
    "Valor": "83,1"
  },
  {
    "FechaHora": "13/11/2020 17:46:34",
    "Valor": "81,95"
  },
  {
    "FechaHora": "13/11/2020 17:46:48",
    "Valor": "81,99"
  },
  {
    "FechaHora": "13/11/2020 17:49:47",
    "Valor": "81,55"
  },
  {
    "FechaHora": "13/11/2020 17:49:51",
    "Valor": "81,58"
  },
  {
    "FechaHora": "13/11/2020 17:52:44",
    "Valor": "82,01"
  },
  {
    "FechaHora": "13/11/2020 17:52:53",
    "Valor": "82,05"
  },
  {
    "FechaHora": "13/11/2020 17:55:38",
    "Valor": "82,35"
  },
  {
    "FechaHora": "13/11/2020 17:55:58",
    "Valor": "82,19"
  },
  {
    "FechaHora": "13/11/2020 17:58:50",
    "Valor": "82,4"
  },
  {
    "FechaHora": "13/11/2020 17:58:59",
    "Valor": "82,38"
  },
  {
    "FechaHora": "13/11/2020 18:01:53",
    "Valor": "82,64"
  },
  {
    "FechaHora": "13/11/2020 18:02:00",
    "Valor": "82,59"
  },
  {
    "FechaHora": "13/11/2020 18:04:50",
    "Valor": "82,77"
  },
  {
    "FechaHora": "13/11/2020 18:05:09",
    "Valor": "82,81"
  },
  {
    "FechaHora": "13/11/2020 18:07:57",
    "Valor": "82,9"
  },
  {
    "FechaHora": "13/11/2020 18:08:20",
    "Valor": "82,92"
  },
  {
    "FechaHora": "13/11/2020 18:11:08",
    "Valor": "82,83"
  },
  {
    "FechaHora": "13/11/2020 18:11:22",
    "Valor": "82,94"
  },
  {
    "FechaHora": "13/11/2020 18:14:20",
    "Valor": "83,03"
  },
  {
    "FechaHora": "13/11/2020 18:14:26",
    "Valor": "83,06"
  },
  {
    "FechaHora": "13/11/2020 18:17:24",
    "Valor": "83,11"
  },
  {
    "FechaHora": "13/11/2020 18:17:33",
    "Valor": "83,13"
  },
  {
    "FechaHora": "13/11/2020 18:20:31",
    "Valor": "83,4"
  },
  {
    "FechaHora": "13/11/2020 18:20:36",
    "Valor": "83,36"
  },
  {
    "FechaHora": "13/11/2020 18:23:34",
    "Valor": "83,63"
  },
  {
    "FechaHora": "13/11/2020 18:23:39",
    "Valor": "83,67"
  },
  {
    "FechaHora": "13/11/2020 18:26:24",
    "Valor": "83,8"
  },
  {
    "FechaHora": "13/11/2020 18:26:39",
    "Valor": "83,82"
  },
  {
    "FechaHora": "13/11/2020 18:29:36",
    "Valor": "84,13"
  },
  {
    "FechaHora": "13/11/2020 18:29:45",
    "Valor": "84,15"
  },
  {
    "FechaHora": "13/11/2020 18:32:44",
    "Valor": "84,55"
  },
  {
    "FechaHora": "13/11/2020 18:32:50",
    "Valor": "84,54"
  },
  {
    "FechaHora": "13/11/2020 18:35:47",
    "Valor": "84,87"
  },
  {
    "FechaHora": "13/11/2020 18:35:52",
    "Valor": "84,85"
  },
  {
    "FechaHora": "13/11/2020 18:38:51",
    "Valor": "85,09"
  },
  {
    "FechaHora": "13/11/2020 18:38:58",
    "Valor": "85,12"
  },
  {
    "FechaHora": "13/11/2020 18:41:54",
    "Valor": "85,37"
  },
  {
    "FechaHora": "13/11/2020 18:42:05",
    "Valor": "85,41"
  },
  {
    "FechaHora": "13/11/2020 18:45:01",
    "Valor": "85,42"
  },
  {
    "FechaHora": "13/11/2020 18:45:06",
    "Valor": "85,33"
  },
  {
    "FechaHora": "13/11/2020 18:48:05",
    "Valor": "85,19"
  },
  {
    "FechaHora": "13/11/2020 18:48:12",
    "Valor": "85,17"
  },
  {
    "FechaHora": "13/11/2020 18:51:12",
    "Valor": "84,88"
  },
  {
    "FechaHora": "13/11/2020 18:51:15",
    "Valor": "84,9"
  },
  {
    "FechaHora": "13/11/2020 18:54:06",
    "Valor": "85,04"
  },
  {
    "FechaHora": "13/11/2020 18:54:16",
    "Valor": "85,01"
  },
  {
    "FechaHora": "13/11/2020 18:57:16",
    "Valor": "85,16"
  },
  {
    "FechaHora": "13/11/2020 18:57:19",
    "Valor": "85,17"
  },
  {
    "FechaHora": "13/11/2020 19:00:18",
    "Valor": "85,29"
  },
  {
    "FechaHora": "13/11/2020 19:00:23",
    "Valor": "85,28"
  },
  {
    "FechaHora": "13/11/2020 19:03:21",
    "Valor": "85,42"
  },
  {
    "FechaHora": "13/11/2020 19:03:26",
    "Valor": "85,39"
  },
  {
    "FechaHora": "13/11/2020 19:06:25",
    "Valor": "85,46"
  },
  {
    "FechaHora": "13/11/2020 19:06:28",
    "Valor": "85,5"
  },
  {
    "FechaHora": "13/11/2020 19:09:16",
    "Valor": "85,59"
  },
  {
    "FechaHora": "13/11/2020 19:09:31",
    "Valor": "85,62"
  },
  {
    "FechaHora": "13/11/2020 19:12:28",
    "Valor": "85,62"
  },
  {
    "FechaHora": "13/11/2020 19:12:32",
    "Valor": "85,64"
  },
  {
    "FechaHora": "13/11/2020 19:15:30",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/11/2020 19:15:50",
    "Valor": "85,71"
  },
  {
    "FechaHora": "13/11/2020 19:18:38",
    "Valor": "85,61"
  },
  {
    "FechaHora": "13/11/2020 19:18:51",
    "Valor": "85,55"
  },
  {
    "FechaHora": "13/11/2020 19:21:41",
    "Valor": "85,43"
  },
  {
    "FechaHora": "13/11/2020 19:22:05",
    "Valor": "85,45"
  },
  {
    "FechaHora": "13/11/2020 19:25:01",
    "Valor": "84,74"
  },
  {
    "FechaHora": "13/11/2020 19:25:05",
    "Valor": "84,69"
  },
  {
    "FechaHora": "13/11/2020 19:28:02",
    "Valor": "83,58"
  },
  {
    "FechaHora": "13/11/2020 19:28:07",
    "Valor": "83,56"
  },
  {
    "FechaHora": "13/11/2020 19:31:06",
    "Valor": "82,96"
  },
  {
    "FechaHora": "13/11/2020 19:31:10",
    "Valor": "82,91"
  },
  {
    "FechaHora": "13/11/2020 19:34:08",
    "Valor": "82,63"
  },
  {
    "FechaHora": "13/11/2020 19:34:11",
    "Valor": "82,59"
  },
  {
    "FechaHora": "13/11/2020 19:37:11",
    "Valor": "81,98"
  },
  {
    "FechaHora": "13/11/2020 19:37:14",
    "Valor": "81,95"
  },
  {
    "FechaHora": "13/11/2020 19:40:07",
    "Valor": "81,42"
  },
  {
    "FechaHora": "13/11/2020 19:40:20",
    "Valor": "81,4"
  },
  {
    "FechaHora": "13/11/2020 19:43:15",
    "Valor": "81,22"
  },
  {
    "FechaHora": "13/11/2020 19:43:20",
    "Valor": "81,23"
  },
  {
    "FechaHora": "13/11/2020 19:46:18",
    "Valor": "81,29"
  },
  {
    "FechaHora": "13/11/2020 19:46:24",
    "Valor": "81,27"
  },
  {
    "FechaHora": "13/11/2020 19:49:24",
    "Valor": "81,76"
  },
  {
    "FechaHora": "13/11/2020 19:49:34",
    "Valor": "81,79"
  },
  {
    "FechaHora": "13/11/2020 19:52:33",
    "Valor": "82,47"
  },
  {
    "FechaHora": "13/11/2020 19:52:43",
    "Valor": "82,51"
  },
  {
    "FechaHora": "13/11/2020 19:55:38",
    "Valor": "83,23"
  },
  {
    "FechaHora": "13/11/2020 19:55:43",
    "Valor": "83,25"
  },
  {
    "FechaHora": "13/11/2020 19:58:40",
    "Valor": "83,6"
  },
  {
    "FechaHora": "13/11/2020 19:58:45",
    "Valor": "83,62"
  },
  {
    "FechaHora": "13/11/2020 20:01:40",
    "Valor": "83,79"
  },
  {
    "FechaHora": "13/11/2020 20:01:46",
    "Valor": "83,78"
  },
  {
    "FechaHora": "13/11/2020 20:04:39",
    "Valor": "83,68"
  },
  {
    "FechaHora": "13/11/2020 20:04:47",
    "Valor": "83,66"
  },
  {
    "FechaHora": "13/11/2020 20:07:45",
    "Valor": "83,73"
  },
  {
    "FechaHora": "13/11/2020 20:08:01",
    "Valor": "83,75"
  },
  {
    "FechaHora": "13/11/2020 20:10:58",
    "Valor": "83,88"
  },
  {
    "FechaHora": "13/11/2020 20:11:12",
    "Valor": "83,89"
  },
  {
    "FechaHora": "13/11/2020 20:14:10",
    "Valor": "84,02"
  },
  {
    "FechaHora": "13/11/2020 20:14:19",
    "Valor": "84,05"
  },
  {
    "FechaHora": "13/11/2020 20:17:11",
    "Valor": "84,25"
  },
  {
    "FechaHora": "13/11/2020 20:17:23",
    "Valor": "84,29"
  },
  {
    "FechaHora": "13/11/2020 20:20:22",
    "Valor": "84,67"
  },
  {
    "FechaHora": "13/11/2020 20:20:25",
    "Valor": "84,7"
  },
  {
    "FechaHora": "13/11/2020 20:23:21",
    "Valor": "85,08"
  },
  {
    "FechaHora": "13/11/2020 20:23:28",
    "Valor": "85,05"
  },
  {
    "FechaHora": "13/11/2020 20:26:22",
    "Valor": "85,24"
  },
  {
    "FechaHora": "13/11/2020 20:26:32",
    "Valor": "85,22"
  },
  {
    "FechaHora": "13/11/2020 20:29:28",
    "Valor": "85,33"
  },
  {
    "FechaHora": "13/11/2020 20:29:35",
    "Valor": "85,38"
  },
  {
    "FechaHora": "13/11/2020 20:32:31",
    "Valor": "85,5"
  },
  {
    "FechaHora": "13/11/2020 20:32:40",
    "Valor": "85,53"
  },
  {
    "FechaHora": "13/11/2020 20:35:34",
    "Valor": "85,87"
  },
  {
    "FechaHora": "13/11/2020 20:35:42",
    "Valor": "85,85"
  },
  {
    "FechaHora": "13/11/2020 20:38:37",
    "Valor": "86,1"
  },
  {
    "FechaHora": "13/11/2020 20:38:51",
    "Valor": "86,12"
  },
  {
    "FechaHora": "13/11/2020 20:41:44",
    "Valor": "86,49"
  },
  {
    "FechaHora": "13/11/2020 20:41:54",
    "Valor": "86,51"
  },
  {
    "FechaHora": "13/11/2020 20:44:46",
    "Valor": "87,06"
  },
  {
    "FechaHora": "13/11/2020 20:44:56",
    "Valor": "87,13"
  },
  {
    "FechaHora": "13/11/2020 20:47:52",
    "Valor": "87,73"
  },
  {
    "FechaHora": "13/11/2020 20:48:00",
    "Valor": "87,76"
  },
  {
    "FechaHora": "13/11/2020 20:50:57",
    "Valor": "88,31"
  },
  {
    "FechaHora": "13/11/2020 20:51:03",
    "Valor": "88,32"
  },
  {
    "FechaHora": "13/11/2020 20:53:53",
    "Valor": "88,54"
  },
  {
    "FechaHora": "13/11/2020 20:54:07",
    "Valor": "88,58"
  },
  {
    "FechaHora": "13/11/2020 20:57:06",
    "Valor": "88,86"
  },
  {
    "FechaHora": "13/11/2020 20:57:09",
    "Valor": "88,87"
  },
  {
    "FechaHora": "13/11/2020 20:59:54",
    "Valor": "89,11"
  },
  {
    "FechaHora": "13/11/2020 21:00:04",
    "Valor": "89,11"
  },
  {
    "FechaHora": "13/11/2020 21:00:12",
    "Valor": "89,12"
  },
  {
    "FechaHora": "13/11/2020 21:03:02",
    "Valor": "89,32"
  },
  {
    "FechaHora": "13/11/2020 21:03:16",
    "Valor": "89,3"
  },
  {
    "FechaHora": "13/11/2020 21:06:03",
    "Valor": "89,5"
  },
  {
    "FechaHora": "13/11/2020 21:06:22",
    "Valor": "89,47"
  },
  {
    "FechaHora": "13/11/2020 21:09:21",
    "Valor": "89,57"
  },
  {
    "FechaHora": "13/11/2020 21:09:25",
    "Valor": "89,6"
  },
  {
    "FechaHora": "13/11/2020 21:12:19",
    "Valor": "89,61"
  },
  {
    "FechaHora": "13/11/2020 21:12:39",
    "Valor": "89,59"
  },
  {
    "FechaHora": "13/11/2020 21:15:37",
    "Valor": "89,64"
  },
  {
    "FechaHora": "13/11/2020 21:15:48",
    "Valor": "89,66"
  },
  {
    "FechaHora": "13/11/2020 21:18:56",
    "Valor": "89,66"
  },
  {
    "FechaHora": "13/11/2020 21:19:06",
    "Valor": "89,63"
  },
  {
    "FechaHora": "13/11/2020 21:22:07",
    "Valor": "89,63"
  },
  {
    "FechaHora": "13/11/2020 21:22:10",
    "Valor": "89,61"
  },
  {
    "FechaHora": "13/11/2020 21:25:08",
    "Valor": "89,54"
  },
  {
    "FechaHora": "13/11/2020 21:25:12",
    "Valor": "89,58"
  },
  {
    "FechaHora": "13/11/2020 21:27:44",
    "Valor": "89,51"
  },
  {
    "FechaHora": "13/11/2020 21:28:35",
    "Valor": "89,49"
  },
  {
    "FechaHora": "13/11/2020 21:31:31",
    "Valor": "89,5"
  },
  {
    "FechaHora": "13/11/2020 21:31:37",
    "Valor": "89,55"
  },
  {
    "FechaHora": "13/11/2020 21:34:24",
    "Valor": "89,38"
  },
  {
    "FechaHora": "13/11/2020 21:34:38",
    "Valor": "89,36"
  },
  {
    "FechaHora": "13/11/2020 21:37:30",
    "Valor": "89,37"
  },
  {
    "FechaHora": "13/11/2020 21:37:41",
    "Valor": "89,4"
  },
  {
    "FechaHora": "13/11/2020 21:40:40",
    "Valor": "89,43"
  },
  {
    "FechaHora": "13/11/2020 21:40:46",
    "Valor": "89,47"
  },
  {
    "FechaHora": "13/11/2020 21:43:42",
    "Valor": "89,47"
  },
  {
    "FechaHora": "13/11/2020 21:43:47",
    "Valor": "89,44"
  },
  {
    "FechaHora": "13/11/2020 21:46:41",
    "Valor": "89,51"
  },
  {
    "FechaHora": "13/11/2020 21:46:51",
    "Valor": "89,54"
  },
  {
    "FechaHora": "13/11/2020 21:49:51",
    "Valor": "89,52"
  },
  {
    "FechaHora": "13/11/2020 21:49:56",
    "Valor": "89,56"
  },
  {
    "FechaHora": "13/11/2020 21:52:52",
    "Valor": "89,44"
  },
  {
    "FechaHora": "13/11/2020 21:52:58",
    "Valor": "89,46"
  },
  {
    "FechaHora": "13/11/2020 21:55:52",
    "Valor": "89,42"
  },
  {
    "FechaHora": "13/11/2020 21:56:00",
    "Valor": "89,38"
  },
  {
    "FechaHora": "13/11/2020 21:58:58",
    "Valor": "89,05"
  },
  {
    "FechaHora": "13/11/2020 21:59:05",
    "Valor": "89,08"
  },
  {
    "FechaHora": "13/11/2020 22:02:01",
    "Valor": "88,72"
  },
  {
    "FechaHora": "13/11/2020 22:02:09",
    "Valor": "88,74"
  },
  {
    "FechaHora": "13/11/2020 22:05:06",
    "Valor": "88,67"
  },
  {
    "FechaHora": "13/11/2020 22:05:15",
    "Valor": "88,68"
  },
  {
    "FechaHora": "13/11/2020 22:08:07",
    "Valor": "88,35"
  },
  {
    "FechaHora": "13/11/2020 22:08:33",
    "Valor": "88,32"
  },
  {
    "FechaHora": "13/11/2020 22:11:17",
    "Valor": "88,11"
  },
  {
    "FechaHora": "13/11/2020 22:11:56",
    "Valor": "88,08"
  },
  {
    "FechaHora": "13/11/2020 22:14:58",
    "Valor": "88,08"
  },
  {
    "FechaHora": "13/11/2020 22:15:05",
    "Valor": "88,13"
  },
  {
    "FechaHora": "13/11/2020 22:17:17",
    "Valor": "88,17"
  },
  {
    "FechaHora": "13/11/2020 22:18:05",
    "Valor": "88,18"
  },
  {
    "FechaHora": "13/11/2020 22:21:03",
    "Valor": "88,24"
  },
  {
    "FechaHora": "13/11/2020 22:21:26",
    "Valor": "88,23"
  },
  {
    "FechaHora": "13/11/2020 22:24:13",
    "Valor": "88,39"
  },
  {
    "FechaHora": "13/11/2020 22:24:44",
    "Valor": "88,35"
  },
  {
    "FechaHora": "13/11/2020 22:27:37",
    "Valor": "88,87"
  },
  {
    "FechaHora": "13/11/2020 22:28:01",
    "Valor": "88,71"
  },
  {
    "FechaHora": "13/11/2020 22:30:59",
    "Valor": "88,99"
  },
  {
    "FechaHora": "13/11/2020 22:31:03",
    "Valor": "88,97"
  },
  {
    "FechaHora": "13/11/2020 22:33:52",
    "Valor": "89,22"
  },
  {
    "FechaHora": "13/11/2020 22:34:14",
    "Valor": "89,19"
  },
  {
    "FechaHora": "13/11/2020 22:37:12",
    "Valor": "89,48"
  },
  {
    "FechaHora": "13/11/2020 22:37:17",
    "Valor": "89,49"
  },
  {
    "FechaHora": "13/11/2020 22:40:16",
    "Valor": "89,73"
  },
  {
    "FechaHora": "13/11/2020 22:40:27",
    "Valor": "89,78"
  },
  {
    "FechaHora": "13/11/2020 22:43:20",
    "Valor": "89,93"
  },
  {
    "FechaHora": "13/11/2020 22:43:39",
    "Valor": "89,95"
  },
  {
    "FechaHora": "13/11/2020 22:46:34",
    "Valor": "90,08"
  },
  {
    "FechaHora": "13/11/2020 22:46:40",
    "Valor": "90,1"
  },
  {
    "FechaHora": "13/11/2020 22:49:40",
    "Valor": "90,39"
  },
  {
    "FechaHora": "13/11/2020 22:50:05",
    "Valor": "90,42"
  },
  {
    "FechaHora": "13/11/2020 22:53:01",
    "Valor": "90,64"
  },
  {
    "FechaHora": "13/11/2020 22:53:06",
    "Valor": "90,62"
  },
  {
    "FechaHora": "13/11/2020 22:56:00",
    "Valor": "90,87"
  },
  {
    "FechaHora": "13/11/2020 22:56:13",
    "Valor": "90,89"
  },
  {
    "FechaHora": "13/11/2020 22:59:08",
    "Valor": "91,07"
  },
  {
    "FechaHora": "13/11/2020 22:59:15",
    "Valor": "91,09"
  },
  {
    "FechaHora": "13/11/2020 23:01:51",
    "Valor": "91,24"
  },
  {
    "FechaHora": "13/11/2020 23:02:20",
    "Valor": "91,26"
  },
  {
    "FechaHora": "13/11/2020 23:05:09",
    "Valor": "91,43"
  },
  {
    "FechaHora": "13/11/2020 23:05:35",
    "Valor": "91,45"
  },
  {
    "FechaHora": "13/11/2020 23:08:34",
    "Valor": "91,64"
  },
  {
    "FechaHora": "13/11/2020 23:08:44",
    "Valor": "91,68"
  },
  {
    "FechaHora": "13/11/2020 23:11:36",
    "Valor": "91,81"
  },
  {
    "FechaHora": "13/11/2020 23:12:06",
    "Valor": "91,83"
  },
  {
    "FechaHora": "13/11/2020 23:15:04",
    "Valor": "91,92"
  },
  {
    "FechaHora": "13/11/2020 23:15:07",
    "Valor": "91,96"
  },
  {
    "FechaHora": "13/11/2020 23:18:06",
    "Valor": "92,06"
  },
  {
    "FechaHora": "13/11/2020 23:18:09",
    "Valor": "92,09"
  },
  {
    "FechaHora": "13/11/2020 23:21:06",
    "Valor": "92,25"
  },
  {
    "FechaHora": "13/11/2020 23:21:12",
    "Valor": "92,27"
  },
  {
    "FechaHora": "13/11/2020 23:24:09",
    "Valor": "92,35"
  },
  {
    "FechaHora": "13/11/2020 23:24:46",
    "Valor": "92,38"
  },
  {
    "FechaHora": "13/11/2020 23:27:46",
    "Valor": "92,4"
  },
  {
    "FechaHora": "13/11/2020 23:27:49",
    "Valor": "92,42"
  },
  {
    "FechaHora": "13/11/2020 23:30:42",
    "Valor": "92,48"
  },
  {
    "FechaHora": "13/11/2020 23:31:18",
    "Valor": "92,52"
  },
  {
    "FechaHora": "13/11/2020 23:34:17",
    "Valor": "92,6"
  },
  {
    "FechaHora": "13/11/2020 23:34:22",
    "Valor": "92,55"
  },
  {
    "FechaHora": "13/11/2020 23:37:17",
    "Valor": "92,66"
  },
  {
    "FechaHora": "13/11/2020 23:37:30",
    "Valor": "92,68"
  },
  {
    "FechaHora": "13/11/2020 23:40:15",
    "Valor": "92,76"
  },
  {
    "FechaHora": "13/11/2020 23:40:30",
    "Valor": "92,74"
  },
  {
    "FechaHora": "13/11/2020 23:43:17",
    "Valor": "92,81"
  },
  {
    "FechaHora": "13/11/2020 23:43:34",
    "Valor": "92,85"
  },
  {
    "FechaHora": "13/11/2020 23:46:31",
    "Valor": "92,89"
  },
  {
    "FechaHora": "13/11/2020 23:46:53",
    "Valor": "92,87"
  },
  {
    "FechaHora": "13/11/2020 23:49:53",
    "Valor": "92,94"
  },
  {
    "FechaHora": "13/11/2020 23:50:09",
    "Valor": "92,92"
  },
  {
    "FechaHora": "13/11/2020 23:53:05",
    "Valor": "92,97"
  },
  {
    "FechaHora": "13/11/2020 23:53:10",
    "Valor": "93"
  },
  {
    "FechaHora": "13/11/2020 23:56:10",
    "Valor": "93"
  },
  {
    "FechaHora": "13/11/2020 23:56:13",
    "Valor": "93,03"
  },
  {
    "FechaHora": "13/11/2020 23:59:07",
    "Valor": "93,1"
  },
  {
    "FechaHora": "13/11/2020 23:59:16",
    "Valor": "93,09"
  },
  {
    "FechaHora": "14/11/2020 00:02:14",
    "Valor": "93,18"
  },
  {
    "FechaHora": "14/11/2020 00:02:24",
    "Valor": "93,2"
  },
  {
    "FechaHora": "14/11/2020 00:05:19",
    "Valor": "93,28"
  },
  {
    "FechaHora": "14/11/2020 00:05:25",
    "Valor": "93,24"
  },
  {
    "FechaHora": "14/11/2020 00:08:19",
    "Valor": "93,33"
  },
  {
    "FechaHora": "14/11/2020 00:08:28",
    "Valor": "93,34"
  },
  {
    "FechaHora": "14/11/2020 00:11:25",
    "Valor": "93,36"
  },
  {
    "FechaHora": "14/11/2020 00:11:44",
    "Valor": "93,38"
  },
  {
    "FechaHora": "14/11/2020 00:14:39",
    "Valor": "93,51"
  },
  {
    "FechaHora": "14/11/2020 00:14:48",
    "Valor": "93,53"
  },
  {
    "FechaHora": "14/11/2020 00:17:41",
    "Valor": "93,49"
  },
  {
    "FechaHora": "14/11/2020 00:18:01",
    "Valor": "93,48"
  },
  {
    "FechaHora": "14/11/2020 00:20:57",
    "Valor": "93,53"
  },
  {
    "FechaHora": "14/11/2020 00:21:17",
    "Valor": "93,52"
  },
  {
    "FechaHora": "14/11/2020 00:24:29",
    "Valor": "93,52"
  },
  {
    "FechaHora": "14/11/2020 00:24:32",
    "Valor": "93,53"
  },
  {
    "FechaHora": "14/11/2020 00:27:30",
    "Valor": "93,71"
  },
  {
    "FechaHora": "14/11/2020 00:27:37",
    "Valor": "93,69"
  },
  {
    "FechaHora": "14/11/2020 00:30:31",
    "Valor": "93,58"
  },
  {
    "FechaHora": "14/11/2020 00:30:44",
    "Valor": "93,6"
  },
  {
    "FechaHora": "14/11/2020 00:33:41",
    "Valor": "93,6"
  },
  {
    "FechaHora": "14/11/2020 00:33:47",
    "Valor": "93,62"
  },
  {
    "FechaHora": "14/11/2020 00:36:45",
    "Valor": "93,59"
  },
  {
    "FechaHora": "14/11/2020 00:36:52",
    "Valor": "93,58"
  },
  {
    "FechaHora": "14/11/2020 00:39:46",
    "Valor": "93,5"
  },
  {
    "FechaHora": "14/11/2020 00:39:54",
    "Valor": "93,52"
  },
  {
    "FechaHora": "14/11/2020 00:42:52",
    "Valor": "93,42"
  },
  {
    "FechaHora": "14/11/2020 00:43:00",
    "Valor": "93,43"
  },
  {
    "FechaHora": "14/11/2020 00:46:02",
    "Valor": "93,42"
  },
  {
    "FechaHora": "14/11/2020 00:46:08",
    "Valor": "93,4"
  },
  {
    "FechaHora": "14/11/2020 00:49:08",
    "Valor": "93,31"
  },
  {
    "FechaHora": "14/11/2020 00:49:23",
    "Valor": "93,29"
  },
  {
    "FechaHora": "14/11/2020 00:52:12",
    "Valor": "93,24"
  },
  {
    "FechaHora": "14/11/2020 00:52:27",
    "Valor": "93,23"
  },
  {
    "FechaHora": "14/11/2020 00:55:24",
    "Valor": "93,13"
  },
  {
    "FechaHora": "14/11/2020 00:55:29",
    "Valor": "93,12"
  },
  {
    "FechaHora": "14/11/2020 00:58:32",
    "Valor": "93,13"
  },
  {
    "FechaHora": "14/11/2020 00:58:55",
    "Valor": "93,14"
  },
  {
    "FechaHora": "14/11/2020 01:01:44",
    "Valor": "93,03"
  },
  {
    "FechaHora": "14/11/2020 01:02:00",
    "Valor": "93,05"
  },
  {
    "FechaHora": "14/11/2020 01:04:56",
    "Valor": "92,96"
  },
  {
    "FechaHora": "14/11/2020 01:05:19",
    "Valor": "92,95"
  },
  {
    "FechaHora": "14/11/2020 01:08:19",
    "Valor": "92,9"
  },
  {
    "FechaHora": "14/11/2020 01:08:24",
    "Valor": "92,86"
  },
  {
    "FechaHora": "14/11/2020 01:11:44",
    "Valor": "92,86"
  },
  {
    "FechaHora": "14/11/2020 01:11:48",
    "Valor": "92,84"
  },
  {
    "FechaHora": "14/11/2020 01:14:36",
    "Valor": "92,8"
  },
  {
    "FechaHora": "14/11/2020 01:14:50",
    "Valor": "92,83"
  },
  {
    "FechaHora": "14/11/2020 01:17:50",
    "Valor": "92,72"
  },
  {
    "FechaHora": "14/11/2020 01:17:55",
    "Valor": "92,74"
  },
  {
    "FechaHora": "14/11/2020 01:20:52",
    "Valor": "92,65"
  },
  {
    "FechaHora": "14/11/2020 01:20:56",
    "Valor": "92,67"
  },
  {
    "FechaHora": "14/11/2020 01:23:54",
    "Valor": "92,63"
  },
  {
    "FechaHora": "14/11/2020 01:24:01",
    "Valor": "92,6"
  },
  {
    "FechaHora": "14/11/2020 01:27:00",
    "Valor": "92,55"
  },
  {
    "FechaHora": "14/11/2020 01:27:05",
    "Valor": "92,58"
  },
  {
    "FechaHora": "14/11/2020 01:29:51",
    "Valor": "92,47"
  },
  {
    "FechaHora": "14/11/2020 01:30:06",
    "Valor": "92,44"
  },
  {
    "FechaHora": "14/11/2020 01:33:00",
    "Valor": "92,4"
  },
  {
    "FechaHora": "14/11/2020 01:33:08",
    "Valor": "92,36"
  },
  {
    "FechaHora": "14/11/2020 01:36:08",
    "Valor": "92,28"
  },
  {
    "FechaHora": "14/11/2020 01:36:11",
    "Valor": "92,27"
  },
  {
    "FechaHora": "14/11/2020 01:39:05",
    "Valor": "92,19"
  },
  {
    "FechaHora": "14/11/2020 01:39:14",
    "Valor": "92,16"
  },
  {
    "FechaHora": "14/11/2020 01:42:12",
    "Valor": "92,11"
  },
  {
    "FechaHora": "14/11/2020 01:42:16",
    "Valor": "92,09"
  },
  {
    "FechaHora": "14/11/2020 01:45:15",
    "Valor": "92,02"
  },
  {
    "FechaHora": "14/11/2020 01:45:25",
    "Valor": "92"
  },
  {
    "FechaHora": "14/11/2020 01:48:12",
    "Valor": "91,94"
  },
  {
    "FechaHora": "14/11/2020 01:48:26",
    "Valor": "91,92"
  },
  {
    "FechaHora": "14/11/2020 01:51:19",
    "Valor": "91,86"
  },
  {
    "FechaHora": "14/11/2020 01:51:26",
    "Valor": "91,87"
  },
  {
    "FechaHora": "14/11/2020 01:54:24",
    "Valor": "91,8"
  },
  {
    "FechaHora": "14/11/2020 01:54:29",
    "Valor": "91,79"
  },
  {
    "FechaHora": "14/11/2020 01:57:29",
    "Valor": "91,72"
  },
  {
    "FechaHora": "14/11/2020 01:57:35",
    "Valor": "91,69"
  },
  {
    "FechaHora": "14/11/2020 02:00:32",
    "Valor": "91,67"
  },
  {
    "FechaHora": "14/11/2020 02:00:37",
    "Valor": "91,63"
  },
  {
    "FechaHora": "14/11/2020 02:03:24",
    "Valor": "91,59"
  },
  {
    "FechaHora": "14/11/2020 02:03:41",
    "Valor": "91,6"
  },
  {
    "FechaHora": "14/11/2020 02:06:39",
    "Valor": "91,57"
  },
  {
    "FechaHora": "14/11/2020 02:06:44",
    "Valor": "91,54"
  },
  {
    "FechaHora": "14/11/2020 02:09:43",
    "Valor": "91,53"
  },
  {
    "FechaHora": "14/11/2020 02:09:47",
    "Valor": "91,52"
  },
  {
    "FechaHora": "14/11/2020 02:12:51",
    "Valor": "91,52"
  },
  {
    "FechaHora": "14/11/2020 02:12:57",
    "Valor": "91,5"
  },
  {
    "FechaHora": "14/11/2020 02:15:56",
    "Valor": "91,51"
  },
  {
    "FechaHora": "14/11/2020 02:16:01",
    "Valor": "91,52"
  },
  {
    "FechaHora": "14/11/2020 02:18:40",
    "Valor": "91,54"
  },
  {
    "FechaHora": "14/11/2020 02:19:18",
    "Valor": "91,55"
  },
  {
    "FechaHora": "14/11/2020 02:22:43",
    "Valor": "91,54"
  },
  {
    "FechaHora": "14/11/2020 02:22:58",
    "Valor": "91,51"
  },
  {
    "FechaHora": "14/11/2020 02:25:58",
    "Valor": "91,56"
  },
  {
    "FechaHora": "14/11/2020 02:26:06",
    "Valor": "91,57"
  },
  {
    "FechaHora": "14/11/2020 02:29:05",
    "Valor": "91,71"
  },
  {
    "FechaHora": "14/11/2020 02:29:30",
    "Valor": "91,73"
  },
  {
    "FechaHora": "14/11/2020 02:32:19",
    "Valor": "91,83"
  },
  {
    "FechaHora": "14/11/2020 02:32:44",
    "Valor": "91,85"
  },
  {
    "FechaHora": "14/11/2020 02:35:35",
    "Valor": "91,97"
  },
  {
    "FechaHora": "14/11/2020 02:35:45",
    "Valor": "91,99"
  },
  {
    "FechaHora": "14/11/2020 02:38:45",
    "Valor": "92,1"
  },
  {
    "FechaHora": "14/11/2020 02:38:49",
    "Valor": "92,11"
  },
  {
    "FechaHora": "14/11/2020 02:41:22",
    "Valor": "92,28"
  },
  {
    "FechaHora": "14/11/2020 02:41:53",
    "Valor": "92,29"
  },
  {
    "FechaHora": "14/11/2020 02:44:50",
    "Valor": "92,43"
  },
  {
    "FechaHora": "14/11/2020 02:44:56",
    "Valor": "92,45"
  },
  {
    "FechaHora": "14/11/2020 02:47:43",
    "Valor": "92,56"
  },
  {
    "FechaHora": "14/11/2020 02:48:01",
    "Valor": "92,59"
  },
  {
    "FechaHora": "14/11/2020 02:50:59",
    "Valor": "92,73"
  },
  {
    "FechaHora": "14/11/2020 02:51:07",
    "Valor": "92,7"
  },
  {
    "FechaHora": "14/11/2020 02:54:02",
    "Valor": "92,76"
  },
  {
    "FechaHora": "14/11/2020 02:54:15",
    "Valor": "92,8"
  },
  {
    "FechaHora": "14/11/2020 02:57:10",
    "Valor": "92,91"
  },
  {
    "FechaHora": "14/11/2020 02:57:23",
    "Valor": "92,87"
  },
  {
    "FechaHora": "14/11/2020 03:00:14",
    "Valor": "93,01"
  },
  {
    "FechaHora": "14/11/2020 03:00:40",
    "Valor": "93"
  },
  {
    "FechaHora": "14/11/2020 03:03:38",
    "Valor": "93,11"
  },
  {
    "FechaHora": "14/11/2020 03:03:53",
    "Valor": "93,13"
  },
  {
    "FechaHora": "14/11/2020 03:06:46",
    "Valor": "93,24"
  },
  {
    "FechaHora": "14/11/2020 03:06:54",
    "Valor": "93,26"
  },
  {
    "FechaHora": "14/11/2020 03:09:53",
    "Valor": "93,3"
  },
  {
    "FechaHora": "14/11/2020 03:09:57",
    "Valor": "93,28"
  },
  {
    "FechaHora": "14/11/2020 03:12:49",
    "Valor": "93,34"
  },
  {
    "FechaHora": "14/11/2020 03:12:58",
    "Valor": "93,36"
  },
  {
    "FechaHora": "14/11/2020 03:15:56",
    "Valor": "93,41"
  },
  {
    "FechaHora": "14/11/2020 03:16:01",
    "Valor": "93,39"
  },
  {
    "FechaHora": "14/11/2020 03:18:58",
    "Valor": "93,5"
  },
  {
    "FechaHora": "14/11/2020 03:19:16",
    "Valor": "93,48"
  },
  {
    "FechaHora": "14/11/2020 03:22:16",
    "Valor": "93,6"
  },
  {
    "FechaHora": "14/11/2020 03:22:24",
    "Valor": "93,62"
  },
  {
    "FechaHora": "14/11/2020 03:25:22",
    "Valor": "93,66"
  },
  {
    "FechaHora": "14/11/2020 03:25:27",
    "Valor": "93,68"
  },
  {
    "FechaHora": "14/11/2020 03:28:41",
    "Valor": "93,69"
  },
  {
    "FechaHora": "14/11/2020 03:28:56",
    "Valor": "93,67"
  },
  {
    "FechaHora": "14/11/2020 03:31:41",
    "Valor": "93,72"
  },
  {
    "FechaHora": "14/11/2020 03:31:56",
    "Valor": "93,7"
  },
  {
    "FechaHora": "14/11/2020 03:34:56",
    "Valor": "93,73"
  },
  {
    "FechaHora": "14/11/2020 03:35:08",
    "Valor": "93,74"
  },
  {
    "FechaHora": "14/11/2020 03:38:24",
    "Valor": "93,75"
  },
  {
    "FechaHora": "14/11/2020 03:38:30",
    "Valor": "93,73"
  },
  {
    "FechaHora": "14/11/2020 03:41:20",
    "Valor": "93,77"
  },
  {
    "FechaHora": "14/11/2020 03:41:40",
    "Valor": "93,78"
  },
  {
    "FechaHora": "14/11/2020 03:44:51",
    "Valor": "93,78"
  },
  {
    "FechaHora": "14/11/2020 03:44:56",
    "Valor": "93,76"
  },
  {
    "FechaHora": "14/11/2020 03:47:50",
    "Valor": "93,74"
  },
  {
    "FechaHora": "14/11/2020 03:48:01",
    "Valor": "93,75"
  },
  {
    "FechaHora": "14/11/2020 03:51:05",
    "Valor": "93,76"
  },
  {
    "FechaHora": "14/11/2020 03:51:34",
    "Valor": "93,78"
  },
  {
    "FechaHora": "14/11/2020 03:54:20",
    "Valor": "93,78"
  },
  {
    "FechaHora": "14/11/2020 03:54:45",
    "Valor": "93,76"
  },
  {
    "FechaHora": "14/11/2020 03:57:42",
    "Valor": "93,77"
  },
  {
    "FechaHora": "14/11/2020 03:57:46",
    "Valor": "93,8"
  },
  {
    "FechaHora": "14/11/2020 04:00:44",
    "Valor": "93,71"
  },
  {
    "FechaHora": "14/11/2020 04:00:48",
    "Valor": "93,74"
  },
  {
    "FechaHora": "14/11/2020 04:03:44",
    "Valor": "93,81"
  },
  {
    "FechaHora": "14/11/2020 04:04:00",
    "Valor": "93,78"
  },
  {
    "FechaHora": "14/11/2020 04:06:57",
    "Valor": "93,73"
  },
  {
    "FechaHora": "14/11/2020 04:07:02",
    "Valor": "93,71"
  },
  {
    "FechaHora": "14/11/2020 04:09:59",
    "Valor": "93,79"
  },
  {
    "FechaHora": "14/11/2020 04:10:07",
    "Valor": "93,77"
  },
  {
    "FechaHora": "14/11/2020 04:13:04",
    "Valor": "93,76"
  },
  {
    "FechaHora": "14/11/2020 04:13:11",
    "Valor": "93,79"
  },
  {
    "FechaHora": "14/11/2020 04:15:55",
    "Valor": "93,76"
  },
  {
    "FechaHora": "14/11/2020 04:17:12",
    "Valor": "93,73"
  },
  {
    "FechaHora": "14/11/2020 04:20:17",
    "Valor": "93,73"
  },
  {
    "FechaHora": "14/11/2020 04:20:22",
    "Valor": "93,75"
  },
  {
    "FechaHora": "14/11/2020 04:23:07",
    "Valor": "93,72"
  },
  {
    "FechaHora": "14/11/2020 04:23:25",
    "Valor": "93,71"
  },
  {
    "FechaHora": "14/11/2020 04:26:22",
    "Valor": "93,73"
  },
  {
    "FechaHora": "14/11/2020 04:26:26",
    "Valor": "93,7"
  },
  {
    "FechaHora": "14/11/2020 04:29:18",
    "Valor": "93,66"
  },
  {
    "FechaHora": "14/11/2020 04:30:07",
    "Valor": "93,65"
  },
  {
    "FechaHora": "14/11/2020 04:33:08",
    "Valor": "93,64"
  },
  {
    "FechaHora": "14/11/2020 04:33:14",
    "Valor": "93,61"
  },
  {
    "FechaHora": "14/11/2020 04:35:52",
    "Valor": "93,51"
  },
  {
    "FechaHora": "14/11/2020 04:36:30",
    "Valor": "93,53"
  },
  {
    "FechaHora": "14/11/2020 04:39:12",
    "Valor": "93,45"
  },
  {
    "FechaHora": "14/11/2020 04:39:38",
    "Valor": "93,3"
  },
  {
    "FechaHora": "14/11/2020 04:42:21",
    "Valor": "93,27"
  },
  {
    "FechaHora": "14/11/2020 04:42:45",
    "Valor": "93,25"
  },
  {
    "FechaHora": "14/11/2020 04:45:43",
    "Valor": "92,92"
  },
  {
    "FechaHora": "14/11/2020 04:45:46",
    "Valor": "92,87"
  },
  {
    "FechaHora": "14/11/2020 04:48:41",
    "Valor": "92,38"
  },
  {
    "FechaHora": "14/11/2020 04:48:47",
    "Valor": "92,37"
  },
  {
    "FechaHora": "14/11/2020 04:51:43",
    "Valor": "91,8"
  },
  {
    "FechaHora": "14/11/2020 04:51:54",
    "Valor": "91,74"
  },
  {
    "FechaHora": "14/11/2020 04:54:52",
    "Valor": "91,21"
  },
  {
    "FechaHora": "14/11/2020 04:55:03",
    "Valor": "91,22"
  },
  {
    "FechaHora": "14/11/2020 04:58:03",
    "Valor": "90,78"
  },
  {
    "FechaHora": "14/11/2020 04:58:10",
    "Valor": "90,77"
  },
  {
    "FechaHora": "14/11/2020 05:00:56",
    "Valor": "90,33"
  },
  {
    "FechaHora": "14/11/2020 05:01:10",
    "Valor": "90,31"
  },
  {
    "FechaHora": "14/11/2020 05:04:09",
    "Valor": "89,87"
  },
  {
    "FechaHora": "14/11/2020 05:04:15",
    "Valor": "89,8"
  },
  {
    "FechaHora": "14/11/2020 05:07:08",
    "Valor": "89,5"
  },
  {
    "FechaHora": "14/11/2020 05:07:20",
    "Valor": "89,47"
  },
  {
    "FechaHora": "14/11/2020 05:10:12",
    "Valor": "89,1"
  },
  {
    "FechaHora": "14/11/2020 05:10:24",
    "Valor": "89,08"
  },
  {
    "FechaHora": "14/11/2020 05:13:15",
    "Valor": "88,61"
  },
  {
    "FechaHora": "14/11/2020 05:13:24",
    "Valor": "88,57"
  },
  {
    "FechaHora": "14/11/2020 05:16:09",
    "Valor": "87,93"
  },
  {
    "FechaHora": "14/11/2020 05:16:25",
    "Valor": "87,91"
  },
  {
    "FechaHora": "14/11/2020 05:19:20",
    "Valor": "87,17"
  },
  {
    "FechaHora": "14/11/2020 05:19:26",
    "Valor": "87,16"
  },
  {
    "FechaHora": "14/11/2020 05:22:24",
    "Valor": "86,1"
  },
  {
    "FechaHora": "14/11/2020 05:22:27",
    "Valor": "86,15"
  },
  {
    "FechaHora": "14/11/2020 05:25:27",
    "Valor": "84,18"
  },
  {
    "FechaHora": "14/11/2020 05:25:33",
    "Valor": "84,07"
  },
  {
    "FechaHora": "14/11/2020 05:28:33",
    "Valor": "81,79"
  },
  {
    "FechaHora": "14/11/2020 05:28:38",
    "Valor": "81,71"
  },
  {
    "FechaHora": "14/11/2020 05:31:28",
    "Valor": "80,47"
  },
  {
    "FechaHora": "14/11/2020 05:31:44",
    "Valor": "80,45"
  },
  {
    "FechaHora": "14/11/2020 05:34:40",
    "Valor": "80,41"
  },
  {
    "FechaHora": "14/11/2020 05:34:55",
    "Valor": "80,43"
  },
  {
    "FechaHora": "14/11/2020 05:37:52",
    "Valor": "80,56"
  },
  {
    "FechaHora": "14/11/2020 05:37:55",
    "Valor": "80,58"
  },
  {
    "FechaHora": "14/11/2020 05:40:54",
    "Valor": "80,68"
  },
  {
    "FechaHora": "14/11/2020 05:41:02",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/11/2020 05:43:58",
    "Valor": "80,79"
  },
  {
    "FechaHora": "14/11/2020 05:44:18",
    "Valor": "80,83"
  },
  {
    "FechaHora": "14/11/2020 05:47:13",
    "Valor": "80,67"
  },
  {
    "FechaHora": "14/11/2020 05:47:26",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/11/2020 05:50:24",
    "Valor": "80,68"
  },
  {
    "FechaHora": "14/11/2020 05:50:27",
    "Valor": "80,64"
  },
  {
    "FechaHora": "14/11/2020 05:53:24",
    "Valor": "80,47"
  },
  {
    "FechaHora": "14/11/2020 05:53:27",
    "Valor": "80,46"
  },
  {
    "FechaHora": "14/11/2020 05:56:12",
    "Valor": "80,08"
  },
  {
    "FechaHora": "14/11/2020 05:56:37",
    "Valor": "80,1"
  },
  {
    "FechaHora": "14/11/2020 05:59:36",
    "Valor": "79,91"
  },
  {
    "FechaHora": "14/11/2020 05:59:41",
    "Valor": "79,93"
  },
  {
    "FechaHora": "14/11/2020 06:02:40",
    "Valor": "79,63"
  },
  {
    "FechaHora": "14/11/2020 06:02:57",
    "Valor": "79,55"
  },
  {
    "FechaHora": "14/11/2020 06:05:48",
    "Valor": "79,38"
  },
  {
    "FechaHora": "14/11/2020 06:06:00",
    "Valor": "79,36"
  },
  {
    "FechaHora": "14/11/2020 06:08:54",
    "Valor": "79,38"
  },
  {
    "FechaHora": "14/11/2020 06:09:12",
    "Valor": "79,26"
  },
  {
    "FechaHora": "14/11/2020 06:12:09",
    "Valor": "78,84"
  },
  {
    "FechaHora": "14/11/2020 06:12:15",
    "Valor": "78,8"
  },
  {
    "FechaHora": "14/11/2020 06:15:13",
    "Valor": "78,47"
  },
  {
    "FechaHora": "14/11/2020 06:15:16",
    "Valor": "78,49"
  },
  {
    "FechaHora": "14/11/2020 06:18:12",
    "Valor": "77,92"
  },
  {
    "FechaHora": "14/11/2020 06:18:16",
    "Valor": "77,93"
  },
  {
    "FechaHora": "14/11/2020 06:21:15",
    "Valor": "77,68"
  },
  {
    "FechaHora": "14/11/2020 06:21:19",
    "Valor": "77,67"
  },
  {
    "FechaHora": "14/11/2020 06:24:13",
    "Valor": "77,79"
  },
  {
    "FechaHora": "14/11/2020 06:24:25",
    "Valor": "77,83"
  },
  {
    "FechaHora": "14/11/2020 06:27:22",
    "Valor": "77,6"
  },
  {
    "FechaHora": "14/11/2020 06:27:26",
    "Valor": "77,56"
  },
  {
    "FechaHora": "14/11/2020 06:30:19",
    "Valor": "77,07"
  },
  {
    "FechaHora": "14/11/2020 06:30:29",
    "Valor": "77,05"
  },
  {
    "FechaHora": "14/11/2020 06:33:35",
    "Valor": "77,06"
  },
  {
    "FechaHora": "14/11/2020 06:33:38",
    "Valor": "77,08"
  },
  {
    "FechaHora": "14/11/2020 06:36:24",
    "Valor": "77,34"
  },
  {
    "FechaHora": "14/11/2020 06:36:50",
    "Valor": "77,31"
  },
  {
    "FechaHora": "14/11/2020 06:39:47",
    "Valor": "77,2"
  },
  {
    "FechaHora": "14/11/2020 06:39:51",
    "Valor": "77,18"
  },
  {
    "FechaHora": "14/11/2020 06:42:47",
    "Valor": "77,02"
  },
  {
    "FechaHora": "14/11/2020 06:42:53",
    "Valor": "76,97"
  },
  {
    "FechaHora": "14/11/2020 06:45:51",
    "Valor": "76,76"
  },
  {
    "FechaHora": "14/11/2020 06:45:54",
    "Valor": "76,72"
  },
  {
    "FechaHora": "14/11/2020 06:48:37",
    "Valor": "76,19"
  },
  {
    "FechaHora": "14/11/2020 06:48:55",
    "Valor": "76,24"
  },
  {
    "FechaHora": "14/11/2020 06:51:53",
    "Valor": "75,46"
  },
  {
    "FechaHora": "14/11/2020 06:52:00",
    "Valor": "75,45"
  },
  {
    "FechaHora": "14/11/2020 06:54:59",
    "Valor": "75,17"
  },
  {
    "FechaHora": "14/11/2020 06:55:02",
    "Valor": "75,1"
  },
  {
    "FechaHora": "14/11/2020 06:57:55",
    "Valor": "74,34"
  },
  {
    "FechaHora": "14/11/2020 06:58:04",
    "Valor": "74,46"
  },
  {
    "FechaHora": "14/11/2020 07:01:02",
    "Valor": "74,4"
  },
  {
    "FechaHora": "14/11/2020 07:01:07",
    "Valor": "74,49"
  },
  {
    "FechaHora": "14/11/2020 07:04:00",
    "Valor": "74,45"
  },
  {
    "FechaHora": "14/11/2020 07:04:10",
    "Valor": "74,42"
  },
  {
    "FechaHora": "14/11/2020 07:07:06",
    "Valor": "74,63"
  },
  {
    "FechaHora": "14/11/2020 07:07:14",
    "Valor": "74,66"
  },
  {
    "FechaHora": "14/11/2020 07:10:12",
    "Valor": "74,16"
  },
  {
    "FechaHora": "14/11/2020 07:10:18",
    "Valor": "74,2"
  },
  {
    "FechaHora": "14/11/2020 07:13:16",
    "Valor": "74,09"
  },
  {
    "FechaHora": "14/11/2020 07:13:19",
    "Valor": "74,04"
  },
  {
    "FechaHora": "14/11/2020 07:16:16",
    "Valor": "73,57"
  },
  {
    "FechaHora": "14/11/2020 07:16:27",
    "Valor": "73,63"
  },
  {
    "FechaHora": "14/11/2020 07:19:19",
    "Valor": "73,75"
  },
  {
    "FechaHora": "14/11/2020 07:19:27",
    "Valor": "73,69"
  },
  {
    "FechaHora": "14/11/2020 07:22:25",
    "Valor": "73,17"
  },
  {
    "FechaHora": "14/11/2020 07:22:31",
    "Valor": "73,12"
  },
  {
    "FechaHora": "14/11/2020 07:25:30",
    "Valor": "72,66"
  },
  {
    "FechaHora": "14/11/2020 07:25:33",
    "Valor": "72,65"
  },
  {
    "FechaHora": "14/11/2020 07:28:31",
    "Valor": "73,14"
  },
  {
    "FechaHora": "14/11/2020 07:28:36",
    "Valor": "72,96"
  },
  {
    "FechaHora": "14/11/2020 07:31:35",
    "Valor": "71,81"
  },
  {
    "FechaHora": "14/11/2020 07:31:40",
    "Valor": "71,84"
  },
  {
    "FechaHora": "14/11/2020 07:34:34",
    "Valor": "71,69"
  },
  {
    "FechaHora": "14/11/2020 07:34:43",
    "Valor": "71,71"
  },
  {
    "FechaHora": "14/11/2020 07:37:40",
    "Valor": "72,15"
  },
  {
    "FechaHora": "14/11/2020 07:37:45",
    "Valor": "72,08"
  },
  {
    "FechaHora": "14/11/2020 07:40:45",
    "Valor": "71,72"
  },
  {
    "FechaHora": "14/11/2020 07:40:52",
    "Valor": "71,51"
  },
  {
    "FechaHora": "14/11/2020 07:43:51",
    "Valor": "71,18"
  },
  {
    "FechaHora": "14/11/2020 07:43:55",
    "Valor": "71,2"
  },
  {
    "FechaHora": "14/11/2020 07:46:54",
    "Valor": "71,65"
  },
  {
    "FechaHora": "14/11/2020 07:46:57",
    "Valor": "71,66"
  },
  {
    "FechaHora": "14/11/2020 07:49:53",
    "Valor": "70,92"
  },
  {
    "FechaHora": "14/11/2020 07:49:59",
    "Valor": "71,04"
  },
  {
    "FechaHora": "14/11/2020 07:52:56",
    "Valor": "71,04"
  },
  {
    "FechaHora": "14/11/2020 07:53:03",
    "Valor": "71,06"
  },
  {
    "FechaHora": "14/11/2020 07:56:00",
    "Valor": "69,99"
  },
  {
    "FechaHora": "14/11/2020 07:56:05",
    "Valor": "69,93"
  },
  {
    "FechaHora": "14/11/2020 07:59:05",
    "Valor": "69,72"
  },
  {
    "FechaHora": "14/11/2020 07:59:08",
    "Valor": "69,76"
  },
  {
    "FechaHora": "14/11/2020 08:02:07",
    "Valor": "69,9"
  },
  {
    "FechaHora": "14/11/2020 08:02:11",
    "Valor": "69,86"
  },
  {
    "FechaHora": "14/11/2020 08:05:09",
    "Valor": "70,02"
  },
  {
    "FechaHora": "14/11/2020 08:05:19",
    "Valor": "70,07"
  },
  {
    "FechaHora": "14/11/2020 08:08:16",
    "Valor": "70,53"
  },
  {
    "FechaHora": "14/11/2020 08:08:20",
    "Valor": "70,56"
  },
  {
    "FechaHora": "14/11/2020 08:11:19",
    "Valor": "70,41"
  },
  {
    "FechaHora": "14/11/2020 08:11:23",
    "Valor": "70,39"
  },
  {
    "FechaHora": "14/11/2020 08:14:15",
    "Valor": "70,15"
  },
  {
    "FechaHora": "14/11/2020 08:14:25",
    "Valor": "70,13"
  },
  {
    "FechaHora": "14/11/2020 08:17:24",
    "Valor": "69,37"
  },
  {
    "FechaHora": "14/11/2020 08:17:27",
    "Valor": "69,39"
  },
  {
    "FechaHora": "14/11/2020 08:20:24",
    "Valor": "67,27"
  },
  {
    "FechaHora": "14/11/2020 08:20:27",
    "Valor": "67,32"
  },
  {
    "FechaHora": "14/11/2020 08:23:26",
    "Valor": "67,82"
  },
  {
    "FechaHora": "14/11/2020 08:23:32",
    "Valor": "67,78"
  },
  {
    "FechaHora": "14/11/2020 08:26:31",
    "Valor": "68,29"
  },
  {
    "FechaHora": "14/11/2020 08:26:34",
    "Valor": "68,25"
  },
  {
    "FechaHora": "14/11/2020 08:29:28",
    "Valor": "66,97"
  },
  {
    "FechaHora": "14/11/2020 08:29:35",
    "Valor": "66,76"
  },
  {
    "FechaHora": "14/11/2020 08:32:30",
    "Valor": "66,45"
  },
  {
    "FechaHora": "14/11/2020 08:32:39",
    "Valor": "66,47"
  },
  {
    "FechaHora": "14/11/2020 08:35:39",
    "Valor": "66,8"
  },
  {
    "FechaHora": "14/11/2020 08:35:43",
    "Valor": "66,86"
  },
  {
    "FechaHora": "14/11/2020 08:38:41",
    "Valor": "68,37"
  },
  {
    "FechaHora": "14/11/2020 08:38:45",
    "Valor": "68,41"
  },
  {
    "FechaHora": "14/11/2020 08:41:33",
    "Valor": "68,62"
  },
  {
    "FechaHora": "14/11/2020 08:41:49",
    "Valor": "68,67"
  },
  {
    "FechaHora": "14/11/2020 08:44:46",
    "Valor": "68,74"
  },
  {
    "FechaHora": "14/11/2020 08:44:53",
    "Valor": "68,69"
  },
  {
    "FechaHora": "14/11/2020 08:47:52",
    "Valor": "67,76"
  },
  {
    "FechaHora": "14/11/2020 08:47:56",
    "Valor": "67,75"
  },
  {
    "FechaHora": "14/11/2020 08:50:52",
    "Valor": "66,19"
  },
  {
    "FechaHora": "14/11/2020 08:51:01",
    "Valor": "66,27"
  },
  {
    "FechaHora": "14/11/2020 08:54:00",
    "Valor": "65,7"
  },
  {
    "FechaHora": "14/11/2020 08:54:05",
    "Valor": "65,76"
  },
  {
    "FechaHora": "14/11/2020 08:56:54",
    "Valor": "65,05"
  },
  {
    "FechaHora": "14/11/2020 08:57:14",
    "Valor": "65,14"
  },
  {
    "FechaHora": "14/11/2020 09:00:11",
    "Valor": "64,77"
  },
  {
    "FechaHora": "14/11/2020 09:00:15",
    "Valor": "64,5"
  },
  {
    "FechaHora": "14/11/2020 09:03:14",
    "Valor": "65,18"
  },
  {
    "FechaHora": "14/11/2020 09:03:19",
    "Valor": "65,39"
  },
  {
    "FechaHora": "14/11/2020 09:06:19",
    "Valor": "64,43"
  },
  {
    "FechaHora": "14/11/2020 09:06:22",
    "Valor": "64,4"
  },
  {
    "FechaHora": "14/11/2020 09:09:21",
    "Valor": "64,94"
  },
  {
    "FechaHora": "14/11/2020 09:09:24",
    "Valor": "65,02"
  },
  {
    "FechaHora": "14/11/2020 09:12:24",
    "Valor": "65,19"
  },
  {
    "FechaHora": "14/11/2020 09:12:28",
    "Valor": "65,11"
  },
  {
    "FechaHora": "14/11/2020 09:15:26",
    "Valor": "64,42"
  },
  {
    "FechaHora": "14/11/2020 09:15:30",
    "Valor": "64,4"
  },
  {
    "FechaHora": "14/11/2020 09:18:29",
    "Valor": "65,65"
  },
  {
    "FechaHora": "14/11/2020 09:18:32",
    "Valor": "65,85"
  },
  {
    "FechaHora": "14/11/2020 09:21:31",
    "Valor": "64,75"
  },
  {
    "FechaHora": "14/11/2020 09:21:34",
    "Valor": "64,84"
  },
  {
    "FechaHora": "14/11/2020 09:24:33",
    "Valor": "63,78"
  },
  {
    "FechaHora": "14/11/2020 09:24:38",
    "Valor": "63,55"
  },
  {
    "FechaHora": "14/11/2020 09:27:36",
    "Valor": "63,22"
  },
  {
    "FechaHora": "14/11/2020 09:27:39",
    "Valor": "63,21"
  },
  {
    "FechaHora": "14/11/2020 09:30:36",
    "Valor": "62,33"
  },
  {
    "FechaHora": "14/11/2020 09:30:39",
    "Valor": "62,36"
  },
  {
    "FechaHora": "14/11/2020 09:33:35",
    "Valor": "62,53"
  },
  {
    "FechaHora": "14/11/2020 09:33:42",
    "Valor": "62,51"
  },
  {
    "FechaHora": "14/11/2020 09:36:39",
    "Valor": "62,12"
  },
  {
    "FechaHora": "14/11/2020 09:36:44",
    "Valor": "62,23"
  },
  {
    "FechaHora": "14/11/2020 09:39:41",
    "Valor": "62,49"
  },
  {
    "FechaHora": "14/11/2020 09:39:47",
    "Valor": "62,47"
  },
  {
    "FechaHora": "14/11/2020 09:42:45",
    "Valor": "61,97"
  },
  {
    "FechaHora": "14/11/2020 09:42:49",
    "Valor": "61,96"
  },
  {
    "FechaHora": "14/11/2020 09:45:49",
    "Valor": "60,91"
  },
  {
    "FechaHora": "14/11/2020 09:45:54",
    "Valor": "60,6"
  },
  {
    "FechaHora": "14/11/2020 09:48:54",
    "Valor": "63,36"
  },
  {
    "FechaHora": "14/11/2020 09:48:57",
    "Valor": "63,54"
  },
  {
    "FechaHora": "14/11/2020 09:51:55",
    "Valor": "66,52"
  },
  {
    "FechaHora": "14/11/2020 09:51:58",
    "Valor": "66,56"
  },
  {
    "FechaHora": "14/11/2020 09:54:54",
    "Valor": "67,08"
  },
  {
    "FechaHora": "14/11/2020 09:54:59",
    "Valor": "67,12"
  },
  {
    "FechaHora": "14/11/2020 09:57:53",
    "Valor": "69,29"
  },
  {
    "FechaHora": "14/11/2020 09:57:59",
    "Valor": "69,32"
  },
  {
    "FechaHora": "14/11/2020 10:00:58",
    "Valor": "69,68"
  },
  {
    "FechaHora": "14/11/2020 10:01:01",
    "Valor": "69,69"
  },
  {
    "FechaHora": "14/11/2020 10:04:00",
    "Valor": "69,58"
  },
  {
    "FechaHora": "14/11/2020 10:04:03",
    "Valor": "69,49"
  },
  {
    "FechaHora": "14/11/2020 10:07:02",
    "Valor": "69,92"
  },
  {
    "FechaHora": "14/11/2020 10:07:05",
    "Valor": "69,94"
  },
  {
    "FechaHora": "14/11/2020 10:10:04",
    "Valor": "71,2"
  },
  {
    "FechaHora": "14/11/2020 10:10:08",
    "Valor": "71,36"
  },
  {
    "FechaHora": "14/11/2020 10:13:06",
    "Valor": "70,72"
  },
  {
    "FechaHora": "14/11/2020 10:13:09",
    "Valor": "70,54"
  },
  {
    "FechaHora": "14/11/2020 10:16:06",
    "Valor": "72,22"
  },
  {
    "FechaHora": "14/11/2020 10:16:11",
    "Valor": "72,28"
  },
  {
    "FechaHora": "14/11/2020 10:19:11",
    "Valor": "72,67"
  },
  {
    "FechaHora": "14/11/2020 10:19:15",
    "Valor": "72,81"
  },
  {
    "FechaHora": "14/11/2020 10:22:11",
    "Valor": "74,45"
  },
  {
    "FechaHora": "14/11/2020 10:22:15",
    "Valor": "74,49"
  },
  {
    "FechaHora": "14/11/2020 10:25:13",
    "Valor": "75,37"
  },
  {
    "FechaHora": "14/11/2020 10:25:21",
    "Valor": "75,65"
  },
  {
    "FechaHora": "14/11/2020 10:28:20",
    "Valor": "75,28"
  },
  {
    "FechaHora": "14/11/2020 10:28:25",
    "Valor": "75,49"
  },
  {
    "FechaHora": "14/11/2020 10:31:14",
    "Valor": "74,28"
  },
  {
    "FechaHora": "14/11/2020 10:31:29",
    "Valor": "74,1"
  },
  {
    "FechaHora": "14/11/2020 10:34:27",
    "Valor": "73,3"
  },
  {
    "FechaHora": "14/11/2020 10:34:30",
    "Valor": "73,21"
  },
  {
    "FechaHora": "14/11/2020 10:37:27",
    "Valor": "73,73"
  },
  {
    "FechaHora": "14/11/2020 10:37:35",
    "Valor": "73,81"
  },
  {
    "FechaHora": "14/11/2020 10:40:28",
    "Valor": "74,55"
  },
  {
    "FechaHora": "14/11/2020 10:40:37",
    "Valor": "74,49"
  },
  {
    "FechaHora": "14/11/2020 10:43:33",
    "Valor": "74,95"
  },
  {
    "FechaHora": "14/11/2020 10:43:38",
    "Valor": "74,98"
  },
  {
    "FechaHora": "14/11/2020 10:46:35",
    "Valor": "75,21"
  },
  {
    "FechaHora": "14/11/2020 10:46:40",
    "Valor": "75,35"
  },
  {
    "FechaHora": "14/11/2020 10:49:37",
    "Valor": "75,24"
  },
  {
    "FechaHora": "14/11/2020 10:49:41",
    "Valor": "75,41"
  },
  {
    "FechaHora": "14/11/2020 10:52:40",
    "Valor": "76,32"
  },
  {
    "FechaHora": "14/11/2020 10:52:47",
    "Valor": "76,29"
  },
  {
    "FechaHora": "14/11/2020 10:55:47",
    "Valor": "78,45"
  },
  {
    "FechaHora": "14/11/2020 10:55:59",
    "Valor": "78,38"
  },
  {
    "FechaHora": "14/11/2020 10:58:57",
    "Valor": "79,43"
  },
  {
    "FechaHora": "14/11/2020 10:59:02",
    "Valor": "79,35"
  },
  {
    "FechaHora": "14/11/2020 11:02:01",
    "Valor": "77,59"
  },
  {
    "FechaHora": "14/11/2020 11:02:06",
    "Valor": "77,79"
  },
  {
    "FechaHora": "14/11/2020 11:05:03",
    "Valor": "78,41"
  },
  {
    "FechaHora": "14/11/2020 11:05:09",
    "Valor": "78,58"
  },
  {
    "FechaHora": "14/11/2020 11:08:08",
    "Valor": "78,1"
  },
  {
    "FechaHora": "14/11/2020 11:08:11",
    "Valor": "77,88"
  },
  {
    "FechaHora": "14/11/2020 11:11:07",
    "Valor": "77,47"
  },
  {
    "FechaHora": "14/11/2020 11:11:14",
    "Valor": "77,54"
  },
  {
    "FechaHora": "14/11/2020 11:14:11",
    "Valor": "77,91"
  },
  {
    "FechaHora": "14/11/2020 11:14:14",
    "Valor": "78,04"
  },
  {
    "FechaHora": "14/11/2020 11:17:13",
    "Valor": "75,94"
  },
  {
    "FechaHora": "14/11/2020 11:17:17",
    "Valor": "76,41"
  },
  {
    "FechaHora": "14/11/2020 11:20:11",
    "Valor": "76,63"
  },
  {
    "FechaHora": "14/11/2020 11:20:18",
    "Valor": "76,65"
  },
  {
    "FechaHora": "14/11/2020 11:23:17",
    "Valor": "77,86"
  },
  {
    "FechaHora": "14/11/2020 11:23:20",
    "Valor": "77,92"
  },
  {
    "FechaHora": "14/11/2020 11:26:17",
    "Valor": "78,44"
  },
  {
    "FechaHora": "14/11/2020 11:26:24",
    "Valor": "78,5"
  },
  {
    "FechaHora": "14/11/2020 11:29:21",
    "Valor": "78,82"
  },
  {
    "FechaHora": "14/11/2020 11:29:25",
    "Valor": "78,91"
  },
  {
    "FechaHora": "14/11/2020 11:32:22",
    "Valor": "79,29"
  },
  {
    "FechaHora": "14/11/2020 11:32:26",
    "Valor": "79,01"
  },
  {
    "FechaHora": "14/11/2020 11:35:25",
    "Valor": "78,01"
  },
  {
    "FechaHora": "14/11/2020 11:35:28",
    "Valor": "78,02"
  },
  {
    "FechaHora": "14/11/2020 11:38:25",
    "Valor": "76,36"
  },
  {
    "FechaHora": "14/11/2020 11:38:28",
    "Valor": "76,28"
  },
  {
    "FechaHora": "14/11/2020 11:41:28",
    "Valor": "75,24"
  },
  {
    "FechaHora": "14/11/2020 11:41:32",
    "Valor": "75,32"
  },
  {
    "FechaHora": "14/11/2020 11:44:29",
    "Valor": "75,68"
  },
  {
    "FechaHora": "14/11/2020 11:44:32",
    "Valor": "75,61"
  },
  {
    "FechaHora": "14/11/2020 11:47:28",
    "Valor": "76,13"
  },
  {
    "FechaHora": "14/11/2020 11:47:34",
    "Valor": "76,14"
  },
  {
    "FechaHora": "14/11/2020 11:50:32",
    "Valor": "77,18"
  },
  {
    "FechaHora": "14/11/2020 11:50:37",
    "Valor": "77,3"
  },
  {
    "FechaHora": "14/11/2020 11:53:35",
    "Valor": "77,18"
  },
  {
    "FechaHora": "14/11/2020 11:53:40",
    "Valor": "77,25"
  },
  {
    "FechaHora": "14/11/2020 11:56:39",
    "Valor": "78,04"
  },
  {
    "FechaHora": "14/11/2020 11:56:42",
    "Valor": "78,09"
  },
  {
    "FechaHora": "14/11/2020 11:59:40",
    "Valor": "78,02"
  },
  {
    "FechaHora": "14/11/2020 11:59:45",
    "Valor": "78"
  },
  {
    "FechaHora": "14/11/2020 12:02:43",
    "Valor": "77,68"
  },
  {
    "FechaHora": "14/11/2020 12:02:46",
    "Valor": "77,6"
  },
  {
    "FechaHora": "14/11/2020 12:05:40",
    "Valor": "78,33"
  },
  {
    "FechaHora": "14/11/2020 12:05:46",
    "Valor": "78,37"
  },
  {
    "FechaHora": "14/11/2020 12:08:43",
    "Valor": "79,19"
  },
  {
    "FechaHora": "14/11/2020 12:08:46",
    "Valor": "79,31"
  },
  {
    "FechaHora": "14/11/2020 12:11:46",
    "Valor": "78,94"
  },
  {
    "FechaHora": "14/11/2020 12:11:49",
    "Valor": "78,97"
  },
  {
    "FechaHora": "14/11/2020 12:14:47",
    "Valor": "79,69"
  },
  {
    "FechaHora": "14/11/2020 12:14:50",
    "Valor": "79,74"
  },
  {
    "FechaHora": "14/11/2020 12:17:49",
    "Valor": "79,4"
  },
  {
    "FechaHora": "14/11/2020 12:17:52",
    "Valor": "79,37"
  },
  {
    "FechaHora": "14/11/2020 12:20:49",
    "Valor": "79,73"
  },
  {
    "FechaHora": "14/11/2020 12:20:53",
    "Valor": "79,9"
  },
  {
    "FechaHora": "14/11/2020 12:23:52",
    "Valor": "78,99"
  },
  {
    "FechaHora": "14/11/2020 12:23:55",
    "Valor": "78,88"
  },
  {
    "FechaHora": "14/11/2020 12:26:52",
    "Valor": "80,83"
  },
  {
    "FechaHora": "14/11/2020 12:26:55",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/11/2020 12:29:51",
    "Valor": "79,86"
  },
  {
    "FechaHora": "14/11/2020 12:29:55",
    "Valor": "80"
  },
  {
    "FechaHora": "14/11/2020 12:32:48",
    "Valor": "80,08"
  },
  {
    "FechaHora": "14/11/2020 12:32:57",
    "Valor": "80,16"
  },
  {
    "FechaHora": "14/11/2020 12:35:55",
    "Valor": "80,56"
  },
  {
    "FechaHora": "14/11/2020 12:35:58",
    "Valor": "80,57"
  },
  {
    "FechaHora": "14/11/2020 12:38:56",
    "Valor": "79,98"
  },
  {
    "FechaHora": "14/11/2020 12:38:59",
    "Valor": "79,68"
  },
  {
    "FechaHora": "14/11/2020 12:41:58",
    "Valor": "79,4"
  },
  {
    "FechaHora": "14/11/2020 12:42:02",
    "Valor": "79,33"
  },
  {
    "FechaHora": "14/11/2020 12:45:00",
    "Valor": "79,19"
  },
  {
    "FechaHora": "14/11/2020 12:45:03",
    "Valor": "79,24"
  },
  {
    "FechaHora": "14/11/2020 12:48:02",
    "Valor": "79,71"
  },
  {
    "FechaHora": "14/11/2020 12:48:05",
    "Valor": "79,64"
  },
  {
    "FechaHora": "14/11/2020 12:51:04",
    "Valor": "79,14"
  },
  {
    "FechaHora": "14/11/2020 12:51:07",
    "Valor": "79,2"
  },
  {
    "FechaHora": "14/11/2020 12:54:04",
    "Valor": "79,06"
  },
  {
    "FechaHora": "14/11/2020 12:54:08",
    "Valor": "78,74"
  },
  {
    "FechaHora": "14/11/2020 12:57:07",
    "Valor": "79,23"
  },
  {
    "FechaHora": "14/11/2020 12:57:10",
    "Valor": "79,28"
  },
  {
    "FechaHora": "14/11/2020 13:00:10",
    "Valor": "79,75"
  },
  {
    "FechaHora": "14/11/2020 13:00:13",
    "Valor": "79,58"
  },
  {
    "FechaHora": "14/11/2020 13:03:11",
    "Valor": "79,79"
  },
  {
    "FechaHora": "14/11/2020 13:03:14",
    "Valor": "79,76"
  },
  {
    "FechaHora": "14/11/2020 13:06:12",
    "Valor": "79,91"
  },
  {
    "FechaHora": "14/11/2020 13:06:15",
    "Valor": "79,82"
  },
  {
    "FechaHora": "14/11/2020 13:09:14",
    "Valor": "80,28"
  },
  {
    "FechaHora": "14/11/2020 13:09:17",
    "Valor": "80,24"
  },
  {
    "FechaHora": "14/11/2020 13:12:13",
    "Valor": "80,52"
  },
  {
    "FechaHora": "14/11/2020 13:12:17",
    "Valor": "80,41"
  },
  {
    "FechaHora": "14/11/2020 13:15:14",
    "Valor": "79,86"
  },
  {
    "FechaHora": "14/11/2020 13:15:17",
    "Valor": "79,96"
  },
  {
    "FechaHora": "14/11/2020 13:18:16",
    "Valor": "80,24"
  },
  {
    "FechaHora": "14/11/2020 13:18:22",
    "Valor": "80,27"
  },
  {
    "FechaHora": "14/11/2020 13:21:20",
    "Valor": "80,19"
  },
  {
    "FechaHora": "14/11/2020 13:21:23",
    "Valor": "80,17"
  },
  {
    "FechaHora": "14/11/2020 13:24:22",
    "Valor": "80,21"
  },
  {
    "FechaHora": "14/11/2020 13:24:25",
    "Valor": "80,3"
  },
  {
    "FechaHora": "14/11/2020 13:27:24",
    "Valor": "80,21"
  },
  {
    "FechaHora": "14/11/2020 13:27:27",
    "Valor": "80,15"
  },
  {
    "FechaHora": "14/11/2020 13:30:24",
    "Valor": "80,14"
  },
  {
    "FechaHora": "14/11/2020 13:30:27",
    "Valor": "80,03"
  },
  {
    "FechaHora": "14/11/2020 13:33:23",
    "Valor": "79,12"
  },
  {
    "FechaHora": "14/11/2020 13:33:29",
    "Valor": "79,22"
  },
  {
    "FechaHora": "14/11/2020 13:36:26",
    "Valor": "79,6"
  },
  {
    "FechaHora": "14/11/2020 13:36:33",
    "Valor": "79,63"
  },
  {
    "FechaHora": "14/11/2020 13:39:31",
    "Valor": "79,45"
  },
  {
    "FechaHora": "14/11/2020 13:39:34",
    "Valor": "79,42"
  },
  {
    "FechaHora": "14/11/2020 13:42:31",
    "Valor": "79,29"
  },
  {
    "FechaHora": "14/11/2020 13:42:34",
    "Valor": "79,13"
  },
  {
    "FechaHora": "14/11/2020 13:45:33",
    "Valor": "78,89"
  },
  {
    "FechaHora": "14/11/2020 13:45:36",
    "Valor": "78,8"
  },
  {
    "FechaHora": "14/11/2020 13:48:35",
    "Valor": "78,35"
  },
  {
    "FechaHora": "14/11/2020 13:48:38",
    "Valor": "78,24"
  },
  {
    "FechaHora": "14/11/2020 13:51:35",
    "Valor": "77,34"
  },
  {
    "FechaHora": "14/11/2020 13:51:38",
    "Valor": "77,33"
  },
  {
    "FechaHora": "14/11/2020 13:54:36",
    "Valor": "77,89"
  },
  {
    "FechaHora": "14/11/2020 13:54:39",
    "Valor": "77,73"
  },
  {
    "FechaHora": "14/11/2020 13:57:37",
    "Valor": "78,03"
  },
  {
    "FechaHora": "14/11/2020 13:57:40",
    "Valor": "77,81"
  },
  {
    "FechaHora": "14/11/2020 14:00:38",
    "Valor": "78,23"
  },
  {
    "FechaHora": "14/11/2020 14:00:41",
    "Valor": "78,5"
  },
  {
    "FechaHora": "14/11/2020 14:03:38",
    "Valor": "77,95"
  },
  {
    "FechaHora": "14/11/2020 14:03:44",
    "Valor": "77,96"
  },
  {
    "FechaHora": "14/11/2020 14:06:44",
    "Valor": "77,13"
  },
  {
    "FechaHora": "14/11/2020 14:06:50",
    "Valor": "77,12"
  },
  {
    "FechaHora": "14/11/2020 14:09:48",
    "Valor": "78,7"
  },
  {
    "FechaHora": "14/11/2020 14:09:51",
    "Valor": "78,79"
  },
  {
    "FechaHora": "14/11/2020 14:12:50",
    "Valor": "77,45"
  },
  {
    "FechaHora": "14/11/2020 14:12:53",
    "Valor": "77,49"
  },
  {
    "FechaHora": "14/11/2020 14:15:51",
    "Valor": "78,76"
  },
  {
    "FechaHora": "14/11/2020 14:15:54",
    "Valor": "78,93"
  },
  {
    "FechaHora": "14/11/2020 14:18:53",
    "Valor": "78,89"
  },
  {
    "FechaHora": "14/11/2020 14:18:56",
    "Valor": "78,96"
  },
  {
    "FechaHora": "14/11/2020 14:21:55",
    "Valor": "78,14"
  },
  {
    "FechaHora": "14/11/2020 14:21:58",
    "Valor": "78,34"
  },
  {
    "FechaHora": "14/11/2020 14:24:56",
    "Valor": "77,51"
  },
  {
    "FechaHora": "14/11/2020 14:24:59",
    "Valor": "77,39"
  },
  {
    "FechaHora": "14/11/2020 14:27:57",
    "Valor": "77,99"
  },
  {
    "FechaHora": "14/11/2020 14:28:00",
    "Valor": "78,03"
  },
  {
    "FechaHora": "14/11/2020 14:30:57",
    "Valor": "78,93"
  },
  {
    "FechaHora": "14/11/2020 14:31:00",
    "Valor": "78,97"
  },
  {
    "FechaHora": "14/11/2020 14:33:59",
    "Valor": "79,29"
  },
  {
    "FechaHora": "14/11/2020 14:34:02",
    "Valor": "79,49"
  },
  {
    "FechaHora": "14/11/2020 14:36:54",
    "Valor": "79,43"
  },
  {
    "FechaHora": "14/11/2020 14:37:03",
    "Valor": "79,33"
  },
  {
    "FechaHora": "14/11/2020 14:40:03",
    "Valor": "78,7"
  },
  {
    "FechaHora": "14/11/2020 14:40:06",
    "Valor": "78,61"
  },
  {
    "FechaHora": "14/11/2020 14:43:04",
    "Valor": "78,43"
  },
  {
    "FechaHora": "14/11/2020 14:43:07",
    "Valor": "78,35"
  },
  {
    "FechaHora": "14/11/2020 14:46:07",
    "Valor": "78,21"
  },
  {
    "FechaHora": "14/11/2020 14:46:10",
    "Valor": "78,26"
  },
  {
    "FechaHora": "14/11/2020 14:49:09",
    "Valor": "78,78"
  },
  {
    "FechaHora": "14/11/2020 14:49:12",
    "Valor": "78,84"
  },
  {
    "FechaHora": "14/11/2020 14:52:09",
    "Valor": "78,63"
  },
  {
    "FechaHora": "14/11/2020 14:52:15",
    "Valor": "78,61"
  },
  {
    "FechaHora": "14/11/2020 14:55:15",
    "Valor": "78,16"
  },
  {
    "FechaHora": "14/11/2020 14:55:22",
    "Valor": "78,21"
  },
  {
    "FechaHora": "14/11/2020 14:58:21",
    "Valor": "77,99"
  },
  {
    "FechaHora": "14/11/2020 14:58:24",
    "Valor": "77,89"
  },
  {
    "FechaHora": "14/11/2020 15:01:22",
    "Valor": "78,02"
  },
  {
    "FechaHora": "14/11/2020 15:01:25",
    "Valor": "78,11"
  },
  {
    "FechaHora": "14/11/2020 15:04:25",
    "Valor": "78,06"
  },
  {
    "FechaHora": "14/11/2020 15:04:34",
    "Valor": "78,07"
  },
  {
    "FechaHora": "14/11/2020 15:07:32",
    "Valor": "77,68"
  },
  {
    "FechaHora": "14/11/2020 15:07:35",
    "Valor": "77,66"
  },
  {
    "FechaHora": "14/11/2020 15:10:35",
    "Valor": "78,14"
  },
  {
    "FechaHora": "14/11/2020 15:10:41",
    "Valor": "78,05"
  },
  {
    "FechaHora": "14/11/2020 15:13:41",
    "Valor": "78,52"
  },
  {
    "FechaHora": "14/11/2020 15:13:44",
    "Valor": "78,47"
  },
  {
    "FechaHora": "14/11/2020 15:16:42",
    "Valor": "79,6"
  },
  {
    "FechaHora": "14/11/2020 15:16:45",
    "Valor": "79,53"
  },
  {
    "FechaHora": "14/11/2020 15:19:44",
    "Valor": "80,72"
  },
  {
    "FechaHora": "14/11/2020 15:19:47",
    "Valor": "80,74"
  },
  {
    "FechaHora": "14/11/2020 15:22:42",
    "Valor": "79,92"
  },
  {
    "FechaHora": "14/11/2020 15:22:47",
    "Valor": "80,1"
  },
  {
    "FechaHora": "14/11/2020 15:25:46",
    "Valor": "80,13"
  },
  {
    "FechaHora": "14/11/2020 15:25:49",
    "Valor": "80,16"
  },
  {
    "FechaHora": "14/11/2020 15:28:48",
    "Valor": "80,32"
  },
  {
    "FechaHora": "14/11/2020 15:28:51",
    "Valor": "80,26"
  },
  {
    "FechaHora": "14/11/2020 15:31:50",
    "Valor": "79,66"
  },
  {
    "FechaHora": "14/11/2020 15:31:53",
    "Valor": "79,72"
  },
  {
    "FechaHora": "14/11/2020 15:34:51",
    "Valor": "80,42"
  },
  {
    "FechaHora": "14/11/2020 15:34:54",
    "Valor": "80,46"
  },
  {
    "FechaHora": "14/11/2020 15:37:52",
    "Valor": "80,75"
  },
  {
    "FechaHora": "14/11/2020 15:37:55",
    "Valor": "80,77"
  },
  {
    "FechaHora": "14/11/2020 15:40:53",
    "Valor": "80,71"
  },
  {
    "FechaHora": "14/11/2020 15:40:56",
    "Valor": "80,63"
  },
  {
    "FechaHora": "14/11/2020 15:43:54",
    "Valor": "80,77"
  },
  {
    "FechaHora": "14/11/2020 15:43:57",
    "Valor": "80,83"
  },
  {
    "FechaHora": "14/11/2020 15:46:56",
    "Valor": "80,49"
  },
  {
    "FechaHora": "14/11/2020 15:46:59",
    "Valor": "80,58"
  },
  {
    "FechaHora": "14/11/2020 15:49:57",
    "Valor": "80,08"
  },
  {
    "FechaHora": "14/11/2020 15:50:00",
    "Valor": "80,02"
  },
  {
    "FechaHora": "14/11/2020 15:52:57",
    "Valor": "79,89"
  },
  {
    "FechaHora": "14/11/2020 15:53:03",
    "Valor": "79,87"
  },
  {
    "FechaHora": "14/11/2020 15:55:54",
    "Valor": "79,8"
  },
  {
    "FechaHora": "14/11/2020 15:56:03",
    "Valor": "79,73"
  },
  {
    "FechaHora": "14/11/2020 15:59:02",
    "Valor": "79,97"
  },
  {
    "FechaHora": "14/11/2020 15:59:05",
    "Valor": "79,94"
  },
  {
    "FechaHora": "14/11/2020 16:02:05",
    "Valor": "80,31"
  },
  {
    "FechaHora": "14/11/2020 16:02:08",
    "Valor": "80,29"
  },
  {
    "FechaHora": "14/11/2020 16:05:06",
    "Valor": "80,13"
  },
  {
    "FechaHora": "14/11/2020 16:05:09",
    "Valor": "80,18"
  },
  {
    "FechaHora": "14/11/2020 16:08:08",
    "Valor": "80,47"
  },
  {
    "FechaHora": "14/11/2020 16:08:11",
    "Valor": "80,52"
  },
  {
    "FechaHora": "14/11/2020 16:11:08",
    "Valor": "80,85"
  },
  {
    "FechaHora": "14/11/2020 16:11:11",
    "Valor": "80,74"
  },
  {
    "FechaHora": "14/11/2020 16:14:08",
    "Valor": "81,8"
  },
  {
    "FechaHora": "14/11/2020 16:14:12",
    "Valor": "81,84"
  },
  {
    "FechaHora": "14/11/2020 16:17:12",
    "Valor": "82,05"
  },
  {
    "FechaHora": "14/11/2020 16:17:15",
    "Valor": "81,99"
  },
  {
    "FechaHora": "14/11/2020 16:20:14",
    "Valor": "82,27"
  },
  {
    "FechaHora": "14/11/2020 16:20:17",
    "Valor": "82,3"
  },
  {
    "FechaHora": "14/11/2020 16:23:17",
    "Valor": "81,4"
  },
  {
    "FechaHora": "14/11/2020 16:23:21",
    "Valor": "81,45"
  },
  {
    "FechaHora": "14/11/2020 16:26:19",
    "Valor": "81,19"
  },
  {
    "FechaHora": "14/11/2020 16:26:28",
    "Valor": "81,23"
  },
  {
    "FechaHora": "14/11/2020 16:29:23",
    "Valor": "80,05"
  },
  {
    "FechaHora": "14/11/2020 16:29:29",
    "Valor": "80,07"
  },
  {
    "FechaHora": "14/11/2020 16:32:26",
    "Valor": "79,41"
  },
  {
    "FechaHora": "14/11/2020 16:32:29",
    "Valor": "79,35"
  },
  {
    "FechaHora": "14/11/2020 16:35:29",
    "Valor": "77,96"
  },
  {
    "FechaHora": "14/11/2020 16:35:32",
    "Valor": "77,8"
  },
  {
    "FechaHora": "14/11/2020 16:38:29",
    "Valor": "77,77"
  },
  {
    "FechaHora": "14/11/2020 16:38:32",
    "Valor": "77,73"
  },
  {
    "FechaHora": "14/11/2020 16:41:29",
    "Valor": "76,85"
  },
  {
    "FechaHora": "14/11/2020 16:41:32",
    "Valor": "76,82"
  },
  {
    "FechaHora": "14/11/2020 16:44:31",
    "Valor": "75,95"
  },
  {
    "FechaHora": "14/11/2020 16:44:34",
    "Valor": "75,97"
  },
  {
    "FechaHora": "14/11/2020 16:47:33",
    "Valor": "76,64"
  },
  {
    "FechaHora": "14/11/2020 16:47:36",
    "Valor": "76,66"
  },
  {
    "FechaHora": "14/11/2020 16:50:32",
    "Valor": "76,87"
  },
  {
    "FechaHora": "14/11/2020 16:50:39",
    "Valor": "76,85"
  },
  {
    "FechaHora": "14/11/2020 16:53:33",
    "Valor": "76,69"
  },
  {
    "FechaHora": "14/11/2020 16:53:44",
    "Valor": "76,72"
  },
  {
    "FechaHora": "14/11/2020 16:56:40",
    "Valor": "76,3"
  },
  {
    "FechaHora": "14/11/2020 16:56:45",
    "Valor": "76,33"
  },
  {
    "FechaHora": "14/11/2020 16:59:44",
    "Valor": "77,24"
  },
  {
    "FechaHora": "14/11/2020 16:59:50",
    "Valor": "77,28"
  },
  {
    "FechaHora": "14/11/2020 17:02:46",
    "Valor": "78,29"
  },
  {
    "FechaHora": "14/11/2020 17:02:55",
    "Valor": "78,27"
  },
  {
    "FechaHora": "14/11/2020 17:05:52",
    "Valor": "78,39"
  },
  {
    "FechaHora": "14/11/2020 17:06:01",
    "Valor": "78,36"
  },
  {
    "FechaHora": "14/11/2020 17:08:59",
    "Valor": "78,27"
  },
  {
    "FechaHora": "14/11/2020 17:09:02",
    "Valor": "78,24"
  },
  {
    "FechaHora": "14/11/2020 17:11:52",
    "Valor": "77,88"
  },
  {
    "FechaHora": "14/11/2020 17:12:04",
    "Valor": "77,96"
  },
  {
    "FechaHora": "14/11/2020 17:15:02",
    "Valor": "76,63"
  },
  {
    "FechaHora": "14/11/2020 17:15:07",
    "Valor": "76,59"
  },
  {
    "FechaHora": "14/11/2020 17:18:06",
    "Valor": "75,88"
  },
  {
    "FechaHora": "14/11/2020 17:18:10",
    "Valor": "75,68"
  },
  {
    "FechaHora": "14/11/2020 17:21:05",
    "Valor": "76,63"
  },
  {
    "FechaHora": "14/11/2020 17:21:11",
    "Valor": "76,58"
  },
  {
    "FechaHora": "14/11/2020 17:24:05",
    "Valor": "78,25"
  },
  {
    "FechaHora": "14/11/2020 17:24:11",
    "Valor": "78,38"
  },
  {
    "FechaHora": "14/11/2020 17:27:08",
    "Valor": "79,42"
  },
  {
    "FechaHora": "14/11/2020 17:27:18",
    "Valor": "79,31"
  },
  {
    "FechaHora": "14/11/2020 17:30:16",
    "Valor": "79,67"
  },
  {
    "FechaHora": "14/11/2020 17:30:20",
    "Valor": "79,78"
  },
  {
    "FechaHora": "14/11/2020 17:33:18",
    "Valor": "79,03"
  },
  {
    "FechaHora": "14/11/2020 17:33:22",
    "Valor": "78,97"
  },
  {
    "FechaHora": "14/11/2020 17:36:19",
    "Valor": "78,43"
  },
  {
    "FechaHora": "14/11/2020 17:36:23",
    "Valor": "78,37"
  },
  {
    "FechaHora": "14/11/2020 17:39:19",
    "Valor": "77,59"
  },
  {
    "FechaHora": "14/11/2020 17:39:27",
    "Valor": "77,5"
  },
  {
    "FechaHora": "14/11/2020 17:42:25",
    "Valor": "77,07"
  },
  {
    "FechaHora": "14/11/2020 17:42:31",
    "Valor": "77,16"
  },
  {
    "FechaHora": "14/11/2020 17:45:31",
    "Valor": "76,36"
  },
  {
    "FechaHora": "14/11/2020 17:45:36",
    "Valor": "76,52"
  },
  {
    "FechaHora": "14/11/2020 17:48:34",
    "Valor": "77,68"
  },
  {
    "FechaHora": "14/11/2020 17:48:38",
    "Valor": "77,73"
  },
  {
    "FechaHora": "14/11/2020 17:51:37",
    "Valor": "77,94"
  },
  {
    "FechaHora": "14/11/2020 17:51:40",
    "Valor": "77,96"
  },
  {
    "FechaHora": "14/11/2020 17:54:38",
    "Valor": "77,4"
  },
  {
    "FechaHora": "14/11/2020 17:54:44",
    "Valor": "77,41"
  },
  {
    "FechaHora": "14/11/2020 17:57:43",
    "Valor": "77,05"
  },
  {
    "FechaHora": "14/11/2020 17:57:48",
    "Valor": "77,13"
  },
  {
    "FechaHora": "14/11/2020 18:00:47",
    "Valor": "78,49"
  },
  {
    "FechaHora": "14/11/2020 18:00:50",
    "Valor": "78,53"
  },
  {
    "FechaHora": "14/11/2020 18:03:47",
    "Valor": "79,97"
  },
  {
    "FechaHora": "14/11/2020 18:03:50",
    "Valor": "80,02"
  },
  {
    "FechaHora": "14/11/2020 18:06:47",
    "Valor": "81,07"
  },
  {
    "FechaHora": "14/11/2020 18:06:59",
    "Valor": "81,02"
  },
  {
    "FechaHora": "14/11/2020 18:09:56",
    "Valor": "80,77"
  },
  {
    "FechaHora": "14/11/2020 18:10:02",
    "Valor": "80,8"
  },
  {
    "FechaHora": "14/11/2020 18:13:01",
    "Valor": "80,25"
  },
  {
    "FechaHora": "14/11/2020 18:13:04",
    "Valor": "80,23"
  },
  {
    "FechaHora": "14/11/2020 18:15:57",
    "Valor": "79,46"
  },
  {
    "FechaHora": "14/11/2020 18:16:13",
    "Valor": "79,41"
  },
  {
    "FechaHora": "14/11/2020 18:19:10",
    "Valor": "78,41"
  },
  {
    "FechaHora": "14/11/2020 18:19:15",
    "Valor": "78,46"
  },
  {
    "FechaHora": "14/11/2020 18:22:13",
    "Valor": "77,75"
  },
  {
    "FechaHora": "14/11/2020 18:22:22",
    "Valor": "77,77"
  },
  {
    "FechaHora": "14/11/2020 18:25:21",
    "Valor": "76,67"
  },
  {
    "FechaHora": "14/11/2020 18:25:24",
    "Valor": "76,73"
  },
  {
    "FechaHora": "14/11/2020 18:28:23",
    "Valor": "77,4"
  },
  {
    "FechaHora": "14/11/2020 18:28:26",
    "Valor": "77,42"
  },
  {
    "FechaHora": "14/11/2020 18:31:25",
    "Valor": "77,45"
  },
  {
    "FechaHora": "14/11/2020 18:31:33",
    "Valor": "77,52"
  },
  {
    "FechaHora": "14/11/2020 18:34:30",
    "Valor": "76,52"
  },
  {
    "FechaHora": "14/11/2020 18:34:34",
    "Valor": "76,51"
  },
  {
    "FechaHora": "14/11/2020 18:37:31",
    "Valor": "75,58"
  },
  {
    "FechaHora": "14/11/2020 18:37:37",
    "Valor": "75,63"
  },
  {
    "FechaHora": "14/11/2020 18:40:35",
    "Valor": "75,26"
  },
  {
    "FechaHora": "14/11/2020 18:40:41",
    "Valor": "75,33"
  },
  {
    "FechaHora": "14/11/2020 18:43:37",
    "Valor": "76,01"
  },
  {
    "FechaHora": "14/11/2020 18:43:46",
    "Valor": "76,13"
  },
  {
    "FechaHora": "14/11/2020 18:46:43",
    "Valor": "76,72"
  },
  {
    "FechaHora": "14/11/2020 18:46:50",
    "Valor": "76,76"
  },
  {
    "FechaHora": "14/11/2020 18:49:49",
    "Valor": "77,26"
  },
  {
    "FechaHora": "14/11/2020 18:49:52",
    "Valor": "77,28"
  },
  {
    "FechaHora": "14/11/2020 18:52:50",
    "Valor": "78,82"
  },
  {
    "FechaHora": "14/11/2020 18:52:55",
    "Valor": "78,88"
  },
  {
    "FechaHora": "14/11/2020 18:55:50",
    "Valor": "80,18"
  },
  {
    "FechaHora": "14/11/2020 18:55:55",
    "Valor": "80,2"
  },
  {
    "FechaHora": "14/11/2020 18:58:46",
    "Valor": "81,4"
  },
  {
    "FechaHora": "14/11/2020 18:58:56",
    "Valor": "81,45"
  },
  {
    "FechaHora": "14/11/2020 19:01:55",
    "Valor": "82,59"
  },
  {
    "FechaHora": "14/11/2020 19:02:01",
    "Valor": "82,63"
  },
  {
    "FechaHora": "14/11/2020 19:04:54",
    "Valor": "83,75"
  },
  {
    "FechaHora": "14/11/2020 19:05:03",
    "Valor": "83,8"
  },
  {
    "FechaHora": "14/11/2020 19:08:03",
    "Valor": "84,8"
  },
  {
    "FechaHora": "14/11/2020 19:08:11",
    "Valor": "84,82"
  },
  {
    "FechaHora": "14/11/2020 19:11:00",
    "Valor": "85,55"
  },
  {
    "FechaHora": "14/11/2020 19:11:11",
    "Valor": "85,58"
  },
  {
    "FechaHora": "14/11/2020 19:14:05",
    "Valor": "86,3"
  },
  {
    "FechaHora": "14/11/2020 19:14:13",
    "Valor": "86,32"
  },
  {
    "FechaHora": "14/11/2020 19:17:11",
    "Valor": "86,92"
  },
  {
    "FechaHora": "14/11/2020 19:17:14",
    "Valor": "86,94"
  },
  {
    "FechaHora": "14/11/2020 19:20:09",
    "Valor": "87,48"
  },
  {
    "FechaHora": "14/11/2020 19:20:15",
    "Valor": "87,49"
  },
  {
    "FechaHora": "14/11/2020 19:23:11",
    "Valor": "87,98"
  },
  {
    "FechaHora": "14/11/2020 19:23:18",
    "Valor": "88,02"
  },
  {
    "FechaHora": "14/11/2020 19:26:16",
    "Valor": "88,47"
  },
  {
    "FechaHora": "14/11/2020 19:26:23",
    "Valor": "88,51"
  },
  {
    "FechaHora": "14/11/2020 19:29:18",
    "Valor": "88,86"
  },
  {
    "FechaHora": "14/11/2020 19:29:27",
    "Valor": "88,89"
  },
  {
    "FechaHora": "14/11/2020 19:32:15",
    "Valor": "89,29"
  },
  {
    "FechaHora": "14/11/2020 19:32:31",
    "Valor": "89,31"
  },
  {
    "FechaHora": "14/11/2020 19:35:28",
    "Valor": "89,67"
  },
  {
    "FechaHora": "14/11/2020 19:35:36",
    "Valor": "89,68"
  },
  {
    "FechaHora": "14/11/2020 19:38:30",
    "Valor": "89,84"
  },
  {
    "FechaHora": "14/11/2020 19:38:37",
    "Valor": "89,82"
  },
  {
    "FechaHora": "14/11/2020 19:41:23",
    "Valor": "89,95"
  },
  {
    "FechaHora": "14/11/2020 19:41:39",
    "Valor": "89,92"
  },
  {
    "FechaHora": "14/11/2020 19:44:32",
    "Valor": "89,95"
  },
  {
    "FechaHora": "14/11/2020 19:44:43",
    "Valor": "89,97"
  },
  {
    "FechaHora": "14/11/2020 19:47:35",
    "Valor": "89,88"
  },
  {
    "FechaHora": "14/11/2020 19:47:57",
    "Valor": "89,91"
  },
  {
    "FechaHora": "14/11/2020 19:50:55",
    "Valor": "89,73"
  },
  {
    "FechaHora": "14/11/2020 19:51:00",
    "Valor": "89,76"
  },
  {
    "FechaHora": "14/11/2020 19:53:56",
    "Valor": "89,56"
  },
  {
    "FechaHora": "14/11/2020 19:54:00",
    "Valor": "89,58"
  },
  {
    "FechaHora": "14/11/2020 19:56:50",
    "Valor": "89,22"
  },
  {
    "FechaHora": "14/11/2020 19:57:03",
    "Valor": "89,2"
  },
  {
    "FechaHora": "14/11/2020 20:00:01",
    "Valor": "88,87"
  },
  {
    "FechaHora": "14/11/2020 20:00:04",
    "Valor": "88,86"
  },
  {
    "FechaHora": "14/11/2020 20:03:04",
    "Valor": "88,36"
  },
  {
    "FechaHora": "14/11/2020 20:03:13",
    "Valor": "88,37"
  },
  {
    "FechaHora": "14/11/2020 20:06:09",
    "Valor": "87,76"
  },
  {
    "FechaHora": "14/11/2020 20:06:16",
    "Valor": "87,74"
  },
  {
    "FechaHora": "14/11/2020 20:09:13",
    "Valor": "87,11"
  },
  {
    "FechaHora": "14/11/2020 20:09:18",
    "Valor": "87,08"
  },
  {
    "FechaHora": "14/11/2020 20:12:14",
    "Valor": "86,51"
  },
  {
    "FechaHora": "14/11/2020 20:12:20",
    "Valor": "86,5"
  },
  {
    "FechaHora": "14/11/2020 20:15:18",
    "Valor": "85,77"
  },
  {
    "FechaHora": "14/11/2020 20:15:21",
    "Valor": "85,8"
  },
  {
    "FechaHora": "14/11/2020 20:18:19",
    "Valor": "85,14"
  },
  {
    "FechaHora": "14/11/2020 20:18:22",
    "Valor": "85,16"
  },
  {
    "FechaHora": "14/11/2020 20:21:20",
    "Valor": "84,87"
  },
  {
    "FechaHora": "14/11/2020 20:21:23",
    "Valor": "84,9"
  },
  {
    "FechaHora": "14/11/2020 20:24:21",
    "Valor": "84,78"
  },
  {
    "FechaHora": "14/11/2020 20:24:24",
    "Valor": "84,8"
  },
  {
    "FechaHora": "14/11/2020 20:27:23",
    "Valor": "84,61"
  },
  {
    "FechaHora": "14/11/2020 20:27:33",
    "Valor": "84,63"
  },
  {
    "FechaHora": "14/11/2020 20:30:26",
    "Valor": "84,39"
  },
  {
    "FechaHora": "14/11/2020 20:30:44",
    "Valor": "84,38"
  },
  {
    "FechaHora": "14/11/2020 20:33:36",
    "Valor": "83,97"
  },
  {
    "FechaHora": "14/11/2020 20:33:45",
    "Valor": "83,95"
  },
  {
    "FechaHora": "14/11/2020 20:36:44",
    "Valor": "83,38"
  },
  {
    "FechaHora": "14/11/2020 20:36:50",
    "Valor": "83,34"
  },
  {
    "FechaHora": "14/11/2020 20:39:47",
    "Valor": "82,73"
  },
  {
    "FechaHora": "14/11/2020 20:39:54",
    "Valor": "82,71"
  },
  {
    "FechaHora": "14/11/2020 20:42:49",
    "Valor": "82,26"
  },
  {
    "FechaHora": "14/11/2020 20:42:55",
    "Valor": "82,24"
  },
  {
    "FechaHora": "14/11/2020 20:45:53",
    "Valor": "81,81"
  },
  {
    "FechaHora": "14/11/2020 20:46:05",
    "Valor": "81,79"
  },
  {
    "FechaHora": "14/11/2020 20:49:00",
    "Valor": "81,38"
  },
  {
    "FechaHora": "14/11/2020 20:49:06",
    "Valor": "81,36"
  },
  {
    "FechaHora": "14/11/2020 20:52:05",
    "Valor": "81,17"
  },
  {
    "FechaHora": "14/11/2020 20:52:11",
    "Valor": "81,19"
  },
  {
    "FechaHora": "14/11/2020 20:55:07",
    "Valor": "81,25"
  },
  {
    "FechaHora": "14/11/2020 20:55:19",
    "Valor": "81,31"
  },
  {
    "FechaHora": "14/11/2020 20:58:17",
    "Valor": "81,63"
  },
  {
    "FechaHora": "14/11/2020 20:58:20",
    "Valor": "81,65"
  },
  {
    "FechaHora": "14/11/2020 20:59:54",
    "Valor": "81,69"
  },
  {
    "FechaHora": "14/11/2020 21:01:20",
    "Valor": "81,99"
  },
  {
    "FechaHora": "14/11/2020 21:01:29",
    "Valor": "82,01"
  },
  {
    "FechaHora": "14/11/2020 21:04:22",
    "Valor": "82,53"
  },
  {
    "FechaHora": "14/11/2020 21:04:31",
    "Valor": "82,48"
  },
  {
    "FechaHora": "14/11/2020 21:07:30",
    "Valor": "82,8"
  },
  {
    "FechaHora": "14/11/2020 21:07:33",
    "Valor": "82,86"
  },
  {
    "FechaHora": "14/11/2020 21:10:33",
    "Valor": "83,44"
  },
  {
    "FechaHora": "14/11/2020 21:10:37",
    "Valor": "83,49"
  },
  {
    "FechaHora": "14/11/2020 21:13:35",
    "Valor": "83,84"
  },
  {
    "FechaHora": "14/11/2020 21:13:38",
    "Valor": "83,86"
  },
  {
    "FechaHora": "14/11/2020 21:16:34",
    "Valor": "84,22"
  },
  {
    "FechaHora": "14/11/2020 21:16:41",
    "Valor": "84,2"
  },
  {
    "FechaHora": "14/11/2020 21:19:37",
    "Valor": "84,62"
  },
  {
    "FechaHora": "14/11/2020 21:19:43",
    "Valor": "84,6"
  },
  {
    "FechaHora": "14/11/2020 21:22:41",
    "Valor": "85,11"
  },
  {
    "FechaHora": "14/11/2020 21:22:44",
    "Valor": "85,09"
  },
  {
    "FechaHora": "14/11/2020 21:25:42",
    "Valor": "85,34"
  },
  {
    "FechaHora": "14/11/2020 21:25:47",
    "Valor": "85,42"
  },
  {
    "FechaHora": "14/11/2020 21:28:45",
    "Valor": "85,78"
  },
  {
    "FechaHora": "14/11/2020 21:28:48",
    "Valor": "85,79"
  },
  {
    "FechaHora": "14/11/2020 21:31:46",
    "Valor": "86,13"
  },
  {
    "FechaHora": "14/11/2020 21:31:49",
    "Valor": "86,15"
  },
  {
    "FechaHora": "14/11/2020 21:34:43",
    "Valor": "86,74"
  },
  {
    "FechaHora": "14/11/2020 21:34:52",
    "Valor": "86,76"
  },
  {
    "FechaHora": "14/11/2020 21:37:46",
    "Valor": "87,16"
  },
  {
    "FechaHora": "14/11/2020 21:38:01",
    "Valor": "87,15"
  },
  {
    "FechaHora": "14/11/2020 21:40:51",
    "Valor": "87,65"
  },
  {
    "FechaHora": "14/11/2020 21:41:03",
    "Valor": "87,67"
  },
  {
    "FechaHora": "14/11/2020 21:44:01",
    "Valor": "87,82"
  },
  {
    "FechaHora": "14/11/2020 21:44:04",
    "Valor": "87,86"
  },
  {
    "FechaHora": "14/11/2020 21:47:02",
    "Valor": "88,21"
  },
  {
    "FechaHora": "14/11/2020 21:47:14",
    "Valor": "88,19"
  },
  {
    "FechaHora": "14/11/2020 21:50:12",
    "Valor": "88,44"
  },
  {
    "FechaHora": "14/11/2020 21:50:15",
    "Valor": "88,42"
  },
  {
    "FechaHora": "14/11/2020 21:53:09",
    "Valor": "88,75"
  },
  {
    "FechaHora": "14/11/2020 21:53:15",
    "Valor": "88,77"
  },
  {
    "FechaHora": "14/11/2020 21:56:14",
    "Valor": "88,99"
  },
  {
    "FechaHora": "14/11/2020 21:56:17",
    "Valor": "89,03"
  },
  {
    "FechaHora": "14/11/2020 21:59:11",
    "Valor": "89,21"
  },
  {
    "FechaHora": "14/11/2020 21:59:26",
    "Valor": "89,19"
  },
  {
    "FechaHora": "14/11/2020 22:02:26",
    "Valor": "89,46"
  },
  {
    "FechaHora": "14/11/2020 22:02:29",
    "Valor": "89,49"
  },
  {
    "FechaHora": "14/11/2020 22:05:23",
    "Valor": "89,62"
  },
  {
    "FechaHora": "14/11/2020 22:05:29",
    "Valor": "89,59"
  },
  {
    "FechaHora": "14/11/2020 22:08:22",
    "Valor": "89,8"
  },
  {
    "FechaHora": "14/11/2020 22:08:31",
    "Valor": "89,76"
  },
  {
    "FechaHora": "14/11/2020 22:11:30",
    "Valor": "90,03"
  },
  {
    "FechaHora": "14/11/2020 22:11:33",
    "Valor": "90,06"
  },
  {
    "FechaHora": "14/11/2020 22:14:28",
    "Valor": "90,15"
  },
  {
    "FechaHora": "14/11/2020 22:14:34",
    "Valor": "90,14"
  },
  {
    "FechaHora": "14/11/2020 22:17:22",
    "Valor": "90,34"
  },
  {
    "FechaHora": "14/11/2020 22:17:37",
    "Valor": "90,32"
  },
  {
    "FechaHora": "14/11/2020 22:20:35",
    "Valor": "90,42"
  },
  {
    "FechaHora": "14/11/2020 22:20:38",
    "Valor": "90,38"
  },
  {
    "FechaHora": "14/11/2020 22:23:32",
    "Valor": "90,44"
  },
  {
    "FechaHora": "14/11/2020 22:23:48",
    "Valor": "90,46"
  },
  {
    "FechaHora": "14/11/2020 22:26:45",
    "Valor": "90,5"
  },
  {
    "FechaHora": "14/11/2020 22:26:51",
    "Valor": "90,48"
  },
  {
    "FechaHora": "14/11/2020 22:29:48",
    "Valor": "90,48"
  },
  {
    "FechaHora": "14/11/2020 22:29:53",
    "Valor": "90,5"
  },
  {
    "FechaHora": "14/11/2020 22:32:45",
    "Valor": "90,67"
  },
  {
    "FechaHora": "14/11/2020 22:32:54",
    "Valor": "90,64"
  },
  {
    "FechaHora": "14/11/2020 22:35:46",
    "Valor": "90,71"
  },
  {
    "FechaHora": "14/11/2020 22:35:58",
    "Valor": "90,73"
  },
  {
    "FechaHora": "14/11/2020 22:38:55",
    "Valor": "90,76"
  },
  {
    "FechaHora": "14/11/2020 22:38:58",
    "Valor": "90,78"
  },
  {
    "FechaHora": "14/11/2020 22:41:54",
    "Valor": "90,81"
  },
  {
    "FechaHora": "14/11/2020 22:42:02",
    "Valor": "90,8"
  },
  {
    "FechaHora": "14/11/2020 22:45:07",
    "Valor": "90,8"
  },
  {
    "FechaHora": "14/11/2020 22:45:10",
    "Valor": "90,84"
  },
  {
    "FechaHora": "14/11/2020 22:48:12",
    "Valor": "90,85"
  },
  {
    "FechaHora": "14/11/2020 22:48:15",
    "Valor": "90,89"
  },
  {
    "FechaHora": "14/11/2020 22:51:14",
    "Valor": "90,92"
  },
  {
    "FechaHora": "14/11/2020 22:51:17",
    "Valor": "90,94"
  },
  {
    "FechaHora": "14/11/2020 22:54:15",
    "Valor": "90,96"
  },
  {
    "FechaHora": "14/11/2020 22:54:21",
    "Valor": "90,92"
  },
  {
    "FechaHora": "14/11/2020 22:57:18",
    "Valor": "91,01"
  },
  {
    "FechaHora": "14/11/2020 22:57:22",
    "Valor": "90,99"
  },
  {
    "FechaHora": "14/11/2020 23:00:15",
    "Valor": "90,97"
  },
  {
    "FechaHora": "14/11/2020 23:00:22",
    "Valor": "91,01"
  },
  {
    "FechaHora": "14/11/2020 23:03:17",
    "Valor": "91,02"
  },
  {
    "FechaHora": "14/11/2020 23:03:23",
    "Valor": "91,03"
  },
  {
    "FechaHora": "14/11/2020 23:06:22",
    "Valor": "91,03"
  },
  {
    "FechaHora": "14/11/2020 23:06:25",
    "Valor": "91,06"
  },
  {
    "FechaHora": "14/11/2020 23:09:24",
    "Valor": "91"
  },
  {
    "FechaHora": "14/11/2020 23:09:27",
    "Valor": "90,98"
  },
  {
    "FechaHora": "14/11/2020 23:12:25",
    "Valor": "90,99"
  },
  {
    "FechaHora": "14/11/2020 23:12:34",
    "Valor": "91"
  },
  {
    "FechaHora": "14/11/2020 23:15:38",
    "Valor": "91"
  },
  {
    "FechaHora": "14/11/2020 23:15:44",
    "Valor": "91,02"
  },
  {
    "FechaHora": "14/11/2020 23:18:43",
    "Valor": "91,02"
  },
  {
    "FechaHora": "14/11/2020 23:18:50",
    "Valor": "91,05"
  },
  {
    "FechaHora": "14/11/2020 23:21:52",
    "Valor": "91,05"
  },
  {
    "FechaHora": "14/11/2020 23:21:55",
    "Valor": "91,03"
  },
  {
    "FechaHora": "14/11/2020 23:24:44",
    "Valor": "91,04"
  },
  {
    "FechaHora": "14/11/2020 23:24:57",
    "Valor": "91,07"
  },
  {
    "FechaHora": "14/11/2020 23:27:55",
    "Valor": "91,07"
  },
  {
    "FechaHora": "14/11/2020 23:27:58",
    "Valor": "91,06"
  },
  {
    "FechaHora": "14/11/2020 23:30:39",
    "Valor": "91,05"
  },
  {
    "FechaHora": "14/11/2020 23:31:07",
    "Valor": "91,04"
  },
  {
    "FechaHora": "14/11/2020 23:33:54",
    "Valor": "91,05"
  },
  {
    "FechaHora": "14/11/2020 23:34:24",
    "Valor": "91,07"
  },
  {
    "FechaHora": "14/11/2020 23:37:36",
    "Valor": "91,06"
  },
  {
    "FechaHora": "14/11/2020 23:37:39",
    "Valor": "91,08"
  },
  {
    "FechaHora": "14/11/2020 23:40:35",
    "Valor": "91,11"
  },
  {
    "FechaHora": "14/11/2020 23:40:41",
    "Valor": "91,12"
  },
  {
    "FechaHora": "14/11/2020 23:44:04",
    "Valor": "91,12"
  },
  {
    "FechaHora": "14/11/2020 23:44:10",
    "Valor": "91,1"
  },
  {
    "FechaHora": "14/11/2020 23:47:07",
    "Valor": "91,16"
  },
  {
    "FechaHora": "14/11/2020 23:47:10",
    "Valor": "91,15"
  },
  {
    "FechaHora": "14/11/2020 23:50:07",
    "Valor": "91,18"
  },
  {
    "FechaHora": "14/11/2020 23:50:11",
    "Valor": "91,2"
  },
  {
    "FechaHora": "14/11/2020 23:53:09",
    "Valor": "91,14"
  },
  {
    "FechaHora": "14/11/2020 23:53:15",
    "Valor": "91,15"
  },
  {
    "FechaHora": "14/11/2020 23:56:08",
    "Valor": "91,17"
  },
  {
    "FechaHora": "14/11/2020 23:57:07",
    "Valor": "91,14"
  },
  {
    "FechaHora": "14/11/2020 23:59:50",
    "Valor": "91,2"
  },
  {
    "FechaHora": "15/11/2020 00:00:08",
    "Valor": "91,18"
  },
  {
    "FechaHora": "15/11/2020 00:03:06",
    "Valor": "91,19"
  },
  {
    "FechaHora": "15/11/2020 00:03:09",
    "Valor": "91,23"
  },
  {
    "FechaHora": "15/11/2020 00:06:18",
    "Valor": "91,24"
  },
  {
    "FechaHora": "15/11/2020 00:06:21",
    "Valor": "91,22"
  },
  {
    "FechaHora": "15/11/2020 00:10:13",
    "Valor": "91,23"
  },
  {
    "FechaHora": "15/11/2020 00:10:16",
    "Valor": "91,21"
  },
  {
    "FechaHora": "15/11/2020 00:13:15",
    "Valor": "91,36"
  },
  {
    "FechaHora": "15/11/2020 00:13:18",
    "Valor": "91,37"
  },
  {
    "FechaHora": "15/11/2020 00:16:20",
    "Valor": "91,37"
  },
  {
    "FechaHora": "15/11/2020 00:16:26",
    "Valor": "91,39"
  },
  {
    "FechaHora": "15/11/2020 00:19:17",
    "Valor": "91,41"
  },
  {
    "FechaHora": "15/11/2020 00:19:41",
    "Valor": "91,43"
  },
  {
    "FechaHora": "15/11/2020 00:22:38",
    "Valor": "91,49"
  },
  {
    "FechaHora": "15/11/2020 00:22:41",
    "Valor": "91,53"
  },
  {
    "FechaHora": "15/11/2020 00:25:33",
    "Valor": "91,52"
  },
  {
    "FechaHora": "15/11/2020 00:25:42",
    "Valor": "91,5"
  },
  {
    "FechaHora": "15/11/2020 00:28:40",
    "Valor": "91,58"
  },
  {
    "FechaHora": "15/11/2020 00:28:43",
    "Valor": "91,55"
  },
  {
    "FechaHora": "15/11/2020 00:31:28",
    "Valor": "91,6"
  },
  {
    "FechaHora": "15/11/2020 00:32:26",
    "Valor": "91,61"
  },
  {
    "FechaHora": "15/11/2020 00:35:13",
    "Valor": "91,63"
  },
  {
    "FechaHora": "15/11/2020 00:35:31",
    "Valor": "91,64"
  },
  {
    "FechaHora": "15/11/2020 00:38:29",
    "Valor": "91,67"
  },
  {
    "FechaHora": "15/11/2020 00:38:32",
    "Valor": "91,65"
  },
  {
    "FechaHora": "15/11/2020 00:41:19",
    "Valor": "91,76"
  },
  {
    "FechaHora": "15/11/2020 00:41:37",
    "Valor": "91,74"
  },
  {
    "FechaHora": "15/11/2020 00:44:37",
    "Valor": "91,88"
  },
  {
    "FechaHora": "15/11/2020 00:44:44",
    "Valor": "91,86"
  },
  {
    "FechaHora": "15/11/2020 00:47:44",
    "Valor": "91,92"
  },
  {
    "FechaHora": "15/11/2020 00:47:48",
    "Valor": "91,9"
  },
  {
    "FechaHora": "15/11/2020 00:50:43",
    "Valor": "92,05"
  },
  {
    "FechaHora": "15/11/2020 00:50:49",
    "Valor": "92,03"
  },
  {
    "FechaHora": "15/11/2020 00:53:47",
    "Valor": "92,12"
  },
  {
    "FechaHora": "15/11/2020 00:53:50",
    "Valor": "92,11"
  },
  {
    "FechaHora": "15/11/2020 00:56:46",
    "Valor": "92,2"
  },
  {
    "FechaHora": "15/11/2020 00:56:52",
    "Valor": "92,23"
  },
  {
    "FechaHora": "15/11/2020 00:59:50",
    "Valor": "92,29"
  },
  {
    "FechaHora": "15/11/2020 00:59:53",
    "Valor": "92,3"
  },
  {
    "FechaHora": "15/11/2020 01:02:51",
    "Valor": "92,35"
  },
  {
    "FechaHora": "15/11/2020 01:02:54",
    "Valor": "92,39"
  },
  {
    "FechaHora": "15/11/2020 01:05:52",
    "Valor": "92,44"
  },
  {
    "FechaHora": "15/11/2020 01:05:58",
    "Valor": "92,42"
  },
  {
    "FechaHora": "15/11/2020 01:08:56",
    "Valor": "92,48"
  },
  {
    "FechaHora": "15/11/2020 01:08:59",
    "Valor": "92,47"
  },
  {
    "FechaHora": "15/11/2020 01:11:54",
    "Valor": "92,49"
  },
  {
    "FechaHora": "15/11/2020 01:12:04",
    "Valor": "92,48"
  },
  {
    "FechaHora": "15/11/2020 01:14:59",
    "Valor": "92,59"
  },
  {
    "FechaHora": "15/11/2020 01:15:09",
    "Valor": "92,61"
  },
  {
    "FechaHora": "15/11/2020 01:18:11",
    "Valor": "92,62"
  },
  {
    "FechaHora": "15/11/2020 01:18:14",
    "Valor": "92,63"
  },
  {
    "FechaHora": "15/11/2020 01:21:11",
    "Valor": "92,66"
  },
  {
    "FechaHora": "15/11/2020 01:21:16",
    "Valor": "92,64"
  },
  {
    "FechaHora": "15/11/2020 01:24:05",
    "Valor": "92,83"
  },
  {
    "FechaHora": "15/11/2020 01:24:17",
    "Valor": "92,81"
  },
  {
    "FechaHora": "15/11/2020 01:27:03",
    "Valor": "92,87"
  },
  {
    "FechaHora": "15/11/2020 01:27:18",
    "Valor": "92,88"
  },
  {
    "FechaHora": "15/11/2020 01:30:16",
    "Valor": "92,94"
  },
  {
    "FechaHora": "15/11/2020 01:30:22",
    "Valor": "92,91"
  },
  {
    "FechaHora": "15/11/2020 01:33:25",
    "Valor": "92,92"
  },
  {
    "FechaHora": "15/11/2020 01:33:28",
    "Valor": "92,9"
  },
  {
    "FechaHora": "15/11/2020 01:36:27",
    "Valor": "93,05"
  },
  {
    "FechaHora": "15/11/2020 01:36:33",
    "Valor": "93,06"
  },
  {
    "FechaHora": "15/11/2020 01:39:33",
    "Valor": "93,01"
  },
  {
    "FechaHora": "15/11/2020 01:39:42",
    "Valor": "93,05"
  },
  {
    "FechaHora": "15/11/2020 01:42:40",
    "Valor": "93,19"
  },
  {
    "FechaHora": "15/11/2020 01:42:43",
    "Valor": "93,21"
  },
  {
    "FechaHora": "15/11/2020 01:45:37",
    "Valor": "93,19"
  },
  {
    "FechaHora": "15/11/2020 01:45:46",
    "Valor": "93,18"
  },
  {
    "FechaHora": "15/11/2020 01:48:45",
    "Valor": "93,37"
  },
  {
    "FechaHora": "15/11/2020 01:48:52",
    "Valor": "93,39"
  },
  {
    "FechaHora": "15/11/2020 01:51:56",
    "Valor": "93,39"
  },
  {
    "FechaHora": "15/11/2020 01:52:02",
    "Valor": "93,37"
  },
  {
    "FechaHora": "15/11/2020 01:54:59",
    "Valor": "93,39"
  },
  {
    "FechaHora": "15/11/2020 01:55:02",
    "Valor": "93,43"
  },
  {
    "FechaHora": "15/11/2020 01:57:47",
    "Valor": "93,51"
  },
  {
    "FechaHora": "15/11/2020 01:58:05",
    "Valor": "93,5"
  },
  {
    "FechaHora": "15/11/2020 02:01:05",
    "Valor": "93,67"
  },
  {
    "FechaHora": "15/11/2020 02:01:08",
    "Valor": "93,64"
  },
  {
    "FechaHora": "15/11/2020 02:03:55",
    "Valor": "93,68"
  },
  {
    "FechaHora": "15/11/2020 02:04:10",
    "Valor": "93,7"
  },
  {
    "FechaHora": "15/11/2020 02:07:10",
    "Valor": "93,8"
  },
  {
    "FechaHora": "15/11/2020 02:07:13",
    "Valor": "93,79"
  },
  {
    "FechaHora": "15/11/2020 02:10:10",
    "Valor": "93,83"
  },
  {
    "FechaHora": "15/11/2020 02:10:13",
    "Valor": "93,85"
  },
  {
    "FechaHora": "15/11/2020 02:13:09",
    "Valor": "93,91"
  },
  {
    "FechaHora": "15/11/2020 02:13:15",
    "Valor": "93,93"
  },
  {
    "FechaHora": "15/11/2020 02:16:13",
    "Valor": "94,11"
  },
  {
    "FechaHora": "15/11/2020 02:16:16",
    "Valor": "94,07"
  },
  {
    "FechaHora": "15/11/2020 02:19:16",
    "Valor": "94,08"
  },
  {
    "FechaHora": "15/11/2020 02:19:19",
    "Valor": "94,1"
  },
  {
    "FechaHora": "15/11/2020 02:22:11",
    "Valor": "94,15"
  },
  {
    "FechaHora": "15/11/2020 02:22:23",
    "Valor": "94,13"
  },
  {
    "FechaHora": "15/11/2020 02:25:20",
    "Valor": "94,24"
  },
  {
    "FechaHora": "15/11/2020 02:25:25",
    "Valor": "94,2"
  },
  {
    "FechaHora": "15/11/2020 02:28:16",
    "Valor": "94,26"
  },
  {
    "FechaHora": "15/11/2020 02:28:28",
    "Valor": "94,25"
  },
  {
    "FechaHora": "15/11/2020 02:31:27",
    "Valor": "94,35"
  },
  {
    "FechaHora": "15/11/2020 02:31:30",
    "Valor": "94,31"
  },
  {
    "FechaHora": "15/11/2020 02:34:30",
    "Valor": "94,43"
  },
  {
    "FechaHora": "15/11/2020 02:34:39",
    "Valor": "94,41"
  },
  {
    "FechaHora": "15/11/2020 02:37:36",
    "Valor": "94,5"
  },
  {
    "FechaHora": "15/11/2020 02:37:39",
    "Valor": "94,52"
  },
  {
    "FechaHora": "15/11/2020 02:40:42",
    "Valor": "94,53"
  },
  {
    "FechaHora": "15/11/2020 02:40:45",
    "Valor": "94,58"
  },
  {
    "FechaHora": "15/11/2020 02:43:43",
    "Valor": "94,58"
  },
  {
    "FechaHora": "15/11/2020 02:43:47",
    "Valor": "94,61"
  },
  {
    "FechaHora": "15/11/2020 02:46:46",
    "Valor": "94,64"
  },
  {
    "FechaHora": "15/11/2020 02:46:49",
    "Valor": "94,62"
  },
  {
    "FechaHora": "15/11/2020 02:49:20",
    "Valor": "94,67"
  },
  {
    "FechaHora": "15/11/2020 02:50:09",
    "Valor": "94,7"
  },
  {
    "FechaHora": "15/11/2020 02:53:06",
    "Valor": "94,7"
  },
  {
    "FechaHora": "15/11/2020 02:53:13",
    "Valor": "94,72"
  },
  {
    "FechaHora": "15/11/2020 02:55:24",
    "Valor": "94,74"
  },
  {
    "FechaHora": "15/11/2020 02:56:23",
    "Valor": "94,76"
  },
  {
    "FechaHora": "15/11/2020 02:59:26",
    "Valor": "94,76"
  },
  {
    "FechaHora": "15/11/2020 02:59:29",
    "Valor": "94,78"
  },
  {
    "FechaHora": "15/11/2020 03:02:09",
    "Valor": "94,8"
  },
  {
    "FechaHora": "15/11/2020 03:02:36",
    "Valor": "94,79"
  },
  {
    "FechaHora": "15/11/2020 03:05:32",
    "Valor": "94,84"
  },
  {
    "FechaHora": "15/11/2020 03:05:38",
    "Valor": "94,86"
  },
  {
    "FechaHora": "15/11/2020 03:08:37",
    "Valor": "94,88"
  },
  {
    "FechaHora": "15/11/2020 03:08:40",
    "Valor": "94,9"
  },
  {
    "FechaHora": "15/11/2020 03:11:30",
    "Valor": "94,87"
  },
  {
    "FechaHora": "15/11/2020 03:11:49",
    "Valor": "94,85"
  },
  {
    "FechaHora": "15/11/2020 03:14:49",
    "Valor": "94,91"
  },
  {
    "FechaHora": "15/11/2020 03:14:52",
    "Valor": "94,93"
  },
  {
    "FechaHora": "15/11/2020 03:17:53",
    "Valor": "94,92"
  },
  {
    "FechaHora": "15/11/2020 03:18:05",
    "Valor": "94,94"
  },
  {
    "FechaHora": "15/11/2020 03:20:59",
    "Valor": "94,95"
  },
  {
    "FechaHora": "15/11/2020 03:21:05",
    "Valor": "94,97"
  },
  {
    "FechaHora": "15/11/2020 03:23:50",
    "Valor": "95"
  },
  {
    "FechaHora": "15/11/2020 03:24:08",
    "Valor": "95,01"
  },
  {
    "FechaHora": "15/11/2020 03:27:09",
    "Valor": "95,01"
  },
  {
    "FechaHora": "15/11/2020 03:27:12",
    "Valor": "95,03"
  },
  {
    "FechaHora": "15/11/2020 03:30:25",
    "Valor": "95,04"
  },
  {
    "FechaHora": "15/11/2020 03:30:31",
    "Valor": "95,02"
  },
  {
    "FechaHora": "15/11/2020 03:33:26",
    "Valor": "95,08"
  },
  {
    "FechaHora": "15/11/2020 03:33:35",
    "Valor": "95,06"
  },
  {
    "FechaHora": "15/11/2020 03:36:16",
    "Valor": "95,09"
  },
  {
    "FechaHora": "15/11/2020 03:36:40",
    "Valor": "95,11"
  },
  {
    "FechaHora": "15/11/2020 03:39:24",
    "Valor": "95,08"
  },
  {
    "FechaHora": "15/11/2020 03:39:44",
    "Valor": "95,09"
  },
  {
    "FechaHora": "15/11/2020 03:42:41",
    "Valor": "95,09"
  },
  {
    "FechaHora": "15/11/2020 03:42:44",
    "Valor": "95,11"
  },
  {
    "FechaHora": "15/11/2020 03:45:41",
    "Valor": "95,11"
  },
  {
    "FechaHora": "15/11/2020 03:45:44",
    "Valor": "95,1"
  },
  {
    "FechaHora": "15/11/2020 03:48:49",
    "Valor": "95,1"
  },
  {
    "FechaHora": "15/11/2020 03:48:55",
    "Valor": "95,13"
  },
  {
    "FechaHora": "15/11/2020 03:51:56",
    "Valor": "95,13"
  },
  {
    "FechaHora": "15/11/2020 03:51:59",
    "Valor": "95,14"
  },
  {
    "FechaHora": "15/11/2020 03:54:57",
    "Valor": "95,13"
  },
  {
    "FechaHora": "15/11/2020 03:55:00",
    "Valor": "95,18"
  },
  {
    "FechaHora": "15/11/2020 03:57:59",
    "Valor": "95,13"
  },
  {
    "FechaHora": "15/11/2020 03:58:08",
    "Valor": "95,15"
  },
  {
    "FechaHora": "15/11/2020 04:01:17",
    "Valor": "95,15"
  },
  {
    "FechaHora": "15/11/2020 04:02:03",
    "Valor": "95,16"
  },
  {
    "FechaHora": "15/11/2020 04:05:05",
    "Valor": "95,16"
  },
  {
    "FechaHora": "15/11/2020 04:05:08",
    "Valor": "95,13"
  },
  {
    "FechaHora": "15/11/2020 04:07:55",
    "Valor": "95,17"
  },
  {
    "FechaHora": "15/11/2020 04:08:29",
    "Valor": "95,18"
  },
  {
    "FechaHora": "15/11/2020 04:11:37",
    "Valor": "95,17"
  },
  {
    "FechaHora": "15/11/2020 04:11:55",
    "Valor": "95,2"
  },
  {
    "FechaHora": "15/11/2020 04:14:58",
    "Valor": "95,2"
  },
  {
    "FechaHora": "15/11/2020 04:15:04",
    "Valor": "95,22"
  },
  {
    "FechaHora": "15/11/2020 04:18:13",
    "Valor": "95,22"
  },
  {
    "FechaHora": "15/11/2020 04:18:16",
    "Valor": "95,2"
  },
  {
    "FechaHora": "15/11/2020 04:21:10",
    "Valor": "95,24"
  },
  {
    "FechaHora": "15/11/2020 04:21:16",
    "Valor": "95,23"
  },
  {
    "FechaHora": "15/11/2020 04:24:31",
    "Valor": "95,23"
  },
  {
    "FechaHora": "15/11/2020 04:24:47",
    "Valor": "95,21"
  },
  {
    "FechaHora": "15/11/2020 04:27:46",
    "Valor": "95,22"
  },
  {
    "FechaHora": "15/11/2020 04:27:50",
    "Valor": "95,24"
  },
  {
    "FechaHora": "15/11/2020 04:30:52",
    "Valor": "95,23"
  },
  {
    "FechaHora": "15/11/2020 04:30:58",
    "Valor": "95,22"
  },
  {
    "FechaHora": "15/11/2020 04:34:03",
    "Valor": "95,22"
  },
  {
    "FechaHora": "15/11/2020 04:34:06",
    "Valor": "95,24"
  },
  {
    "FechaHora": "15/11/2020 04:37:05",
    "Valor": "95,24"
  },
  {
    "FechaHora": "15/11/2020 04:37:08",
    "Valor": "95,23"
  },
  {
    "FechaHora": "15/11/2020 04:40:06",
    "Valor": "95,23"
  },
  {
    "FechaHora": "15/11/2020 04:40:18",
    "Valor": "95,24"
  },
  {
    "FechaHora": "15/11/2020 04:43:10",
    "Valor": "95,21"
  },
  {
    "FechaHora": "15/11/2020 04:43:22",
    "Valor": "95,2"
  },
  {
    "FechaHora": "15/11/2020 04:46:21",
    "Valor": "95,19"
  },
  {
    "FechaHora": "15/11/2020 04:46:24",
    "Valor": "95,17"
  },
  {
    "FechaHora": "15/11/2020 04:49:28",
    "Valor": "95,16"
  },
  {
    "FechaHora": "15/11/2020 04:49:35",
    "Valor": "95,15"
  },
  {
    "FechaHora": "15/11/2020 04:52:31",
    "Valor": "95,14"
  },
  {
    "FechaHora": "15/11/2020 04:52:37",
    "Valor": "95,12"
  },
  {
    "FechaHora": "15/11/2020 04:55:31",
    "Valor": "95,1"
  },
  {
    "FechaHora": "15/11/2020 04:55:47",
    "Valor": "95,08"
  },
  {
    "FechaHora": "15/11/2020 04:58:45",
    "Valor": "95,06"
  },
  {
    "FechaHora": "15/11/2020 04:58:48",
    "Valor": "95,03"
  },
  {
    "FechaHora": "15/11/2020 05:01:37",
    "Valor": "94,99"
  },
  {
    "FechaHora": "15/11/2020 05:01:58",
    "Valor": "94,98"
  },
  {
    "FechaHora": "15/11/2020 05:04:55",
    "Valor": "94,91"
  },
  {
    "FechaHora": "15/11/2020 05:04:58",
    "Valor": "94,93"
  },
  {
    "FechaHora": "15/11/2020 05:07:37",
    "Valor": "94,86"
  },
  {
    "FechaHora": "15/11/2020 05:08:08",
    "Valor": "94,84"
  },
  {
    "FechaHora": "15/11/2020 05:11:00",
    "Valor": "94,77"
  },
  {
    "FechaHora": "15/11/2020 05:11:09",
    "Valor": "94,79"
  },
  {
    "FechaHora": "15/11/2020 05:14:09",
    "Valor": "94,71"
  },
  {
    "FechaHora": "15/11/2020 05:14:12",
    "Valor": "94,69"
  },
  {
    "FechaHora": "15/11/2020 05:17:04",
    "Valor": "94,63"
  },
  {
    "FechaHora": "15/11/2020 05:17:22",
    "Valor": "94,62"
  },
  {
    "FechaHora": "15/11/2020 05:20:00",
    "Valor": "94,52"
  },
  {
    "FechaHora": "15/11/2020 05:20:32",
    "Valor": "94,51"
  },
  {
    "FechaHora": "15/11/2020 05:23:23",
    "Valor": "94,42"
  },
  {
    "FechaHora": "15/11/2020 05:23:32",
    "Valor": "94,4"
  },
  {
    "FechaHora": "15/11/2020 05:26:32",
    "Valor": "94,36"
  },
  {
    "FechaHora": "15/11/2020 05:26:35",
    "Valor": "94,34"
  },
  {
    "FechaHora": "15/11/2020 05:29:27",
    "Valor": "94,26"
  },
  {
    "FechaHora": "15/11/2020 05:29:43",
    "Valor": "94,24"
  },
  {
    "FechaHora": "15/11/2020 05:32:27",
    "Valor": "94,17"
  },
  {
    "FechaHora": "15/11/2020 05:32:52",
    "Valor": "94,15"
  },
  {
    "FechaHora": "15/11/2020 05:35:49",
    "Valor": "94,12"
  },
  {
    "FechaHora": "15/11/2020 05:35:52",
    "Valor": "94,1"
  },
  {
    "FechaHora": "15/11/2020 05:38:49",
    "Valor": "94,06"
  },
  {
    "FechaHora": "15/11/2020 05:38:52",
    "Valor": "94,02"
  },
  {
    "FechaHora": "15/11/2020 05:41:50",
    "Valor": "93,93"
  },
  {
    "FechaHora": "15/11/2020 05:41:53",
    "Valor": "93,95"
  },
  {
    "FechaHora": "15/11/2020 05:44:50",
    "Valor": "93,87"
  },
  {
    "FechaHora": "15/11/2020 05:44:53",
    "Valor": "93,9"
  },
  {
    "FechaHora": "15/11/2020 05:47:44",
    "Valor": "93,84"
  },
  {
    "FechaHora": "15/11/2020 05:47:54",
    "Valor": "93,8"
  },
  {
    "FechaHora": "15/11/2020 05:50:43",
    "Valor": "93,77"
  },
  {
    "FechaHora": "15/11/2020 05:50:55",
    "Valor": "93,74"
  },
  {
    "FechaHora": "15/11/2020 05:53:49",
    "Valor": "93,68"
  },
  {
    "FechaHora": "15/11/2020 05:53:55",
    "Valor": "93,65"
  },
  {
    "FechaHora": "15/11/2020 05:56:51",
    "Valor": "93,61"
  },
  {
    "FechaHora": "15/11/2020 05:57:00",
    "Valor": "93,59"
  },
  {
    "FechaHora": "15/11/2020 05:59:52",
    "Valor": "93,52"
  },
  {
    "FechaHora": "15/11/2020 06:00:01",
    "Valor": "93,5"
  },
  {
    "FechaHora": "15/11/2020 06:02:57",
    "Valor": "93,43"
  },
  {
    "FechaHora": "15/11/2020 06:03:03",
    "Valor": "93,42"
  },
  {
    "FechaHora": "15/11/2020 06:06:02",
    "Valor": "93,29"
  },
  {
    "FechaHora": "15/11/2020 06:06:05",
    "Valor": "93,26"
  },
  {
    "FechaHora": "15/11/2020 06:09:04",
    "Valor": "93,13"
  },
  {
    "FechaHora": "15/11/2020 06:09:07",
    "Valor": "93,15"
  },
  {
    "FechaHora": "15/11/2020 06:12:05",
    "Valor": "93,03"
  },
  {
    "FechaHora": "15/11/2020 06:12:08",
    "Valor": "92,99"
  },
  {
    "FechaHora": "15/11/2020 06:15:06",
    "Valor": "92,88"
  },
  {
    "FechaHora": "15/11/2020 06:15:09",
    "Valor": "92,86"
  },
  {
    "FechaHora": "15/11/2020 06:18:07",
    "Valor": "92,77"
  },
  {
    "FechaHora": "15/11/2020 06:18:10",
    "Valor": "92,73"
  },
  {
    "FechaHora": "15/11/2020 06:21:08",
    "Valor": "92,64"
  },
  {
    "FechaHora": "15/11/2020 06:21:11",
    "Valor": "92,62"
  },
  {
    "FechaHora": "15/11/2020 06:24:07",
    "Valor": "92,55"
  },
  {
    "FechaHora": "15/11/2020 06:24:11",
    "Valor": "92,5"
  },
  {
    "FechaHora": "15/11/2020 06:27:04",
    "Valor": "92,4"
  },
  {
    "FechaHora": "15/11/2020 06:27:14",
    "Valor": "92,38"
  },
  {
    "FechaHora": "15/11/2020 06:30:10",
    "Valor": "92,18"
  },
  {
    "FechaHora": "15/11/2020 06:30:22",
    "Valor": "92,21"
  },
  {
    "FechaHora": "15/11/2020 06:33:20",
    "Valor": "91,95"
  },
  {
    "FechaHora": "15/11/2020 06:33:23",
    "Valor": "91,97"
  },
  {
    "FechaHora": "15/11/2020 06:36:20",
    "Valor": "91,89"
  },
  {
    "FechaHora": "15/11/2020 06:36:26",
    "Valor": "91,95"
  },
  {
    "FechaHora": "15/11/2020 06:39:26",
    "Valor": "91,7"
  },
  {
    "FechaHora": "15/11/2020 06:39:29",
    "Valor": "91,72"
  },
  {
    "FechaHora": "15/11/2020 06:42:27",
    "Valor": "91,48"
  },
  {
    "FechaHora": "15/11/2020 06:42:30",
    "Valor": "91,47"
  },
  {
    "FechaHora": "15/11/2020 06:45:29",
    "Valor": "91,3"
  },
  {
    "FechaHora": "15/11/2020 06:45:32",
    "Valor": "91,24"
  },
  {
    "FechaHora": "15/11/2020 06:48:27",
    "Valor": "90,9"
  },
  {
    "FechaHora": "15/11/2020 06:48:36",
    "Valor": "90,91"
  },
  {
    "FechaHora": "15/11/2020 06:51:35",
    "Valor": "90,25"
  },
  {
    "FechaHora": "15/11/2020 06:51:41",
    "Valor": "90,2"
  },
  {
    "FechaHora": "15/11/2020 06:54:40",
    "Valor": "89,66"
  },
  {
    "FechaHora": "15/11/2020 06:54:43",
    "Valor": "89,68"
  },
  {
    "FechaHora": "15/11/2020 06:57:41",
    "Valor": "89,44"
  },
  {
    "FechaHora": "15/11/2020 06:57:44",
    "Valor": "89,43"
  },
  {
    "FechaHora": "15/11/2020 07:00:44",
    "Valor": "89,32"
  },
  {
    "FechaHora": "15/11/2020 07:00:47",
    "Valor": "89,27"
  },
  {
    "FechaHora": "15/11/2020 07:03:45",
    "Valor": "88,63"
  },
  {
    "FechaHora": "15/11/2020 07:03:54",
    "Valor": "88,71"
  },
  {
    "FechaHora": "15/11/2020 07:06:54",
    "Valor": "88,69"
  },
  {
    "FechaHora": "15/11/2020 07:06:57",
    "Valor": "88,68"
  },
  {
    "FechaHora": "15/11/2020 07:09:54",
    "Valor": "88,61"
  },
  {
    "FechaHora": "15/11/2020 07:10:13",
    "Valor": "88,63"
  },
  {
    "FechaHora": "15/11/2020 07:13:13",
    "Valor": "88,4"
  },
  {
    "FechaHora": "15/11/2020 07:13:19",
    "Valor": "88,35"
  },
  {
    "FechaHora": "15/11/2020 07:16:16",
    "Valor": "88,15"
  },
  {
    "FechaHora": "15/11/2020 07:16:19",
    "Valor": "88,13"
  },
  {
    "FechaHora": "15/11/2020 07:19:17",
    "Valor": "87,28"
  },
  {
    "FechaHora": "15/11/2020 07:19:20",
    "Valor": "87,3"
  },
  {
    "FechaHora": "15/11/2020 07:22:16",
    "Valor": "86,76"
  },
  {
    "FechaHora": "15/11/2020 07:22:22",
    "Valor": "86,72"
  },
  {
    "FechaHora": "15/11/2020 07:25:16",
    "Valor": "86,31"
  },
  {
    "FechaHora": "15/11/2020 07:25:22",
    "Valor": "86,27"
  },
  {
    "FechaHora": "15/11/2020 07:28:20",
    "Valor": "85,27"
  },
  {
    "FechaHora": "15/11/2020 07:28:23",
    "Valor": "85,25"
  },
  {
    "FechaHora": "15/11/2020 07:31:21",
    "Valor": "84,44"
  },
  {
    "FechaHora": "15/11/2020 07:31:24",
    "Valor": "84,36"
  },
  {
    "FechaHora": "15/11/2020 07:34:24",
    "Valor": "83,51"
  },
  {
    "FechaHora": "15/11/2020 07:34:27",
    "Valor": "83,42"
  },
  {
    "FechaHora": "15/11/2020 07:37:23",
    "Valor": "82,31"
  },
  {
    "FechaHora": "15/11/2020 07:37:32",
    "Valor": "82,29"
  },
  {
    "FechaHora": "15/11/2020 07:40:32",
    "Valor": "81,61"
  },
  {
    "FechaHora": "15/11/2020 07:40:36",
    "Valor": "81,64"
  },
  {
    "FechaHora": "15/11/2020 07:43:35",
    "Valor": "81,28"
  },
  {
    "FechaHora": "15/11/2020 07:43:38",
    "Valor": "81,36"
  },
  {
    "FechaHora": "15/11/2020 07:46:37",
    "Valor": "81,17"
  },
  {
    "FechaHora": "15/11/2020 07:46:40",
    "Valor": "81,23"
  },
  {
    "FechaHora": "15/11/2020 07:49:34",
    "Valor": "80,96"
  },
  {
    "FechaHora": "15/11/2020 07:49:40",
    "Valor": "81,03"
  },
  {
    "FechaHora": "15/11/2020 07:52:37",
    "Valor": "80,75"
  },
  {
    "FechaHora": "15/11/2020 07:52:41",
    "Valor": "80,73"
  },
  {
    "FechaHora": "15/11/2020 07:55:35",
    "Valor": "80,45"
  },
  {
    "FechaHora": "15/11/2020 07:55:41",
    "Valor": "80,38"
  },
  {
    "FechaHora": "15/11/2020 07:58:41",
    "Valor": "80,02"
  },
  {
    "FechaHora": "15/11/2020 07:58:44",
    "Valor": "80,08"
  },
  {
    "FechaHora": "15/11/2020 08:01:43",
    "Valor": "80,63"
  },
  {
    "FechaHora": "15/11/2020 08:01:46",
    "Valor": "80,53"
  },
  {
    "FechaHora": "15/11/2020 08:04:44",
    "Valor": "80,42"
  },
  {
    "FechaHora": "15/11/2020 08:04:47",
    "Valor": "80,44"
  },
  {
    "FechaHora": "15/11/2020 08:07:43",
    "Valor": "80,91"
  },
  {
    "FechaHora": "15/11/2020 08:07:49",
    "Valor": "80,85"
  },
  {
    "FechaHora": "15/11/2020 08:10:43",
    "Valor": "80,62"
  },
  {
    "FechaHora": "15/11/2020 08:10:49",
    "Valor": "80,71"
  },
  {
    "FechaHora": "15/11/2020 08:13:39",
    "Valor": "81,78"
  },
  {
    "FechaHora": "15/11/2020 08:13:51",
    "Valor": "81,84"
  },
  {
    "FechaHora": "15/11/2020 08:16:49",
    "Valor": "80,98"
  },
  {
    "FechaHora": "15/11/2020 08:16:52",
    "Valor": "81,02"
  },
  {
    "FechaHora": "15/11/2020 08:19:51",
    "Valor": "80,52"
  },
  {
    "FechaHora": "15/11/2020 08:19:54",
    "Valor": "80,49"
  },
  {
    "FechaHora": "15/11/2020 08:22:48",
    "Valor": "81,26"
  },
  {
    "FechaHora": "15/11/2020 08:22:54",
    "Valor": "81,23"
  },
  {
    "FechaHora": "15/11/2020 08:25:52",
    "Valor": "80,89"
  },
  {
    "FechaHora": "15/11/2020 08:26:02",
    "Valor": "80,85"
  },
  {
    "FechaHora": "15/11/2020 08:29:00",
    "Valor": "80,65"
  },
  {
    "FechaHora": "15/11/2020 08:29:07",
    "Valor": "80,54"
  },
  {
    "FechaHora": "15/11/2020 08:32:06",
    "Valor": "79,8"
  },
  {
    "FechaHora": "15/11/2020 08:32:09",
    "Valor": "79,9"
  },
  {
    "FechaHora": "15/11/2020 08:35:07",
    "Valor": "79,08"
  },
  {
    "FechaHora": "15/11/2020 08:35:10",
    "Valor": "79,14"
  },
  {
    "FechaHora": "15/11/2020 08:38:07",
    "Valor": "79,26"
  },
  {
    "FechaHora": "15/11/2020 08:38:13",
    "Valor": "79,29"
  },
  {
    "FechaHora": "15/11/2020 08:41:11",
    "Valor": "79,36"
  },
  {
    "FechaHora": "15/11/2020 08:41:14",
    "Valor": "79,45"
  },
  {
    "FechaHora": "15/11/2020 08:44:11",
    "Valor": "79,9"
  },
  {
    "FechaHora": "15/11/2020 08:44:17",
    "Valor": "79,95"
  },
  {
    "FechaHora": "15/11/2020 08:47:15",
    "Valor": "80,05"
  },
  {
    "FechaHora": "15/11/2020 08:47:21",
    "Valor": "80,07"
  },
  {
    "FechaHora": "15/11/2020 08:50:19",
    "Valor": "80,04"
  },
  {
    "FechaHora": "15/11/2020 08:50:22",
    "Valor": "80"
  },
  {
    "FechaHora": "15/11/2020 08:53:21",
    "Valor": "80,97"
  },
  {
    "FechaHora": "15/11/2020 08:53:24",
    "Valor": "81"
  },
  {
    "FechaHora": "15/11/2020 08:56:23",
    "Valor": "80,63"
  },
  {
    "FechaHora": "15/11/2020 08:56:26",
    "Valor": "80,59"
  },
  {
    "FechaHora": "15/11/2020 08:59:23",
    "Valor": "80,63"
  },
  {
    "FechaHora": "15/11/2020 08:59:26",
    "Valor": "80,74"
  },
  {
    "FechaHora": "15/11/2020 09:02:25",
    "Valor": "80,83"
  },
  {
    "FechaHora": "15/11/2020 09:02:28",
    "Valor": "80,86"
  },
  {
    "FechaHora": "15/11/2020 09:05:27",
    "Valor": "80,53"
  },
  {
    "FechaHora": "15/11/2020 09:05:30",
    "Valor": "80,51"
  },
  {
    "FechaHora": "15/11/2020 09:08:28",
    "Valor": "80,77"
  },
  {
    "FechaHora": "15/11/2020 09:08:32",
    "Valor": "80,93"
  },
  {
    "FechaHora": "15/11/2020 09:11:31",
    "Valor": "80,95"
  },
  {
    "FechaHora": "15/11/2020 09:11:34",
    "Valor": "80,96"
  },
  {
    "FechaHora": "15/11/2020 09:14:32",
    "Valor": "80,64"
  },
  {
    "FechaHora": "15/11/2020 09:14:35",
    "Valor": "80,6"
  },
  {
    "FechaHora": "15/11/2020 09:17:32",
    "Valor": "80,66"
  },
  {
    "FechaHora": "15/11/2020 09:17:35",
    "Valor": "80,71"
  },
  {
    "FechaHora": "15/11/2020 09:20:35",
    "Valor": "80,3"
  },
  {
    "FechaHora": "15/11/2020 09:20:38",
    "Valor": "80,22"
  },
  {
    "FechaHora": "15/11/2020 09:23:35",
    "Valor": "80,32"
  },
  {
    "FechaHora": "15/11/2020 09:23:38",
    "Valor": "80,38"
  },
  {
    "FechaHora": "15/11/2020 09:26:35",
    "Valor": "80,89"
  },
  {
    "FechaHora": "15/11/2020 09:26:38",
    "Valor": "80,83"
  },
  {
    "FechaHora": "15/11/2020 09:29:38",
    "Valor": "80,43"
  },
  {
    "FechaHora": "15/11/2020 09:29:41",
    "Valor": "80,53"
  },
  {
    "FechaHora": "15/11/2020 09:32:38",
    "Valor": "80,27"
  },
  {
    "FechaHora": "15/11/2020 09:32:41",
    "Valor": "80,29"
  },
  {
    "FechaHora": "15/11/2020 09:35:40",
    "Valor": "80,48"
  },
  {
    "FechaHora": "15/11/2020 09:35:43",
    "Valor": "80,42"
  },
  {
    "FechaHora": "15/11/2020 09:38:42",
    "Valor": "81,11"
  },
  {
    "FechaHora": "15/11/2020 09:38:45",
    "Valor": "81,17"
  },
  {
    "FechaHora": "15/11/2020 09:41:44",
    "Valor": "80,4"
  },
  {
    "FechaHora": "15/11/2020 09:41:47",
    "Valor": "80,27"
  },
  {
    "FechaHora": "15/11/2020 09:44:43",
    "Valor": "81,54"
  },
  {
    "FechaHora": "15/11/2020 09:44:52",
    "Valor": "81,57"
  },
  {
    "FechaHora": "15/11/2020 09:47:51",
    "Valor": "82,41"
  },
  {
    "FechaHora": "15/11/2020 09:47:54",
    "Valor": "82,39"
  },
  {
    "FechaHora": "15/11/2020 09:50:53",
    "Valor": "82,71"
  },
  {
    "FechaHora": "15/11/2020 09:50:57",
    "Valor": "82,69"
  },
  {
    "FechaHora": "15/11/2020 09:53:57",
    "Valor": "81,87"
  },
  {
    "FechaHora": "15/11/2020 09:54:00",
    "Valor": "81,83"
  },
  {
    "FechaHora": "15/11/2020 09:56:57",
    "Valor": "82,08"
  },
  {
    "FechaHora": "15/11/2020 09:57:00",
    "Valor": "82,17"
  },
  {
    "FechaHora": "15/11/2020 09:59:59",
    "Valor": "81,69"
  },
  {
    "FechaHora": "15/11/2020 10:00:02",
    "Valor": "81,62"
  },
  {
    "FechaHora": "15/11/2020 10:03:00",
    "Valor": "82,69"
  },
  {
    "FechaHora": "15/11/2020 10:03:03",
    "Valor": "82,7"
  },
  {
    "FechaHora": "15/11/2020 10:06:01",
    "Valor": "82,84"
  },
  {
    "FechaHora": "15/11/2020 10:06:04",
    "Valor": "83,05"
  },
  {
    "FechaHora": "15/11/2020 10:09:04",
    "Valor": "83,66"
  },
  {
    "FechaHora": "15/11/2020 10:09:07",
    "Valor": "83,71"
  },
  {
    "FechaHora": "15/11/2020 10:12:03",
    "Valor": "84,01"
  },
  {
    "FechaHora": "15/11/2020 10:12:07",
    "Valor": "84,07"
  },
  {
    "FechaHora": "15/11/2020 10:15:06",
    "Valor": "83,01"
  },
  {
    "FechaHora": "15/11/2020 10:15:08",
    "Valor": "83,15"
  },
  {
    "FechaHora": "15/11/2020 10:18:08",
    "Valor": "82,28"
  },
  {
    "FechaHora": "15/11/2020 10:18:11",
    "Valor": "82,26"
  },
  {
    "FechaHora": "15/11/2020 10:21:10",
    "Valor": "82,15"
  },
  {
    "FechaHora": "15/11/2020 10:21:13",
    "Valor": "82,28"
  },
  {
    "FechaHora": "15/11/2020 10:24:12",
    "Valor": "82,04"
  },
  {
    "FechaHora": "15/11/2020 10:24:15",
    "Valor": "82,13"
  },
  {
    "FechaHora": "15/11/2020 10:27:12",
    "Valor": "83,7"
  },
  {
    "FechaHora": "15/11/2020 10:27:18",
    "Valor": "83,67"
  },
  {
    "FechaHora": "15/11/2020 10:30:18",
    "Valor": "84,2"
  },
  {
    "FechaHora": "15/11/2020 10:30:21",
    "Valor": "84,24"
  },
  {
    "FechaHora": "15/11/2020 10:33:20",
    "Valor": "83,52"
  },
  {
    "FechaHora": "15/11/2020 10:33:23",
    "Valor": "83,46"
  },
  {
    "FechaHora": "15/11/2020 10:36:19",
    "Valor": "84,17"
  },
  {
    "FechaHora": "15/11/2020 10:36:26",
    "Valor": "84,26"
  },
  {
    "FechaHora": "15/11/2020 10:39:23",
    "Valor": "84,44"
  },
  {
    "FechaHora": "15/11/2020 10:39:26",
    "Valor": "84,55"
  },
  {
    "FechaHora": "15/11/2020 10:42:26",
    "Valor": "84,44"
  },
  {
    "FechaHora": "15/11/2020 10:42:29",
    "Valor": "84,38"
  },
  {
    "FechaHora": "15/11/2020 10:45:28",
    "Valor": "84,16"
  },
  {
    "FechaHora": "15/11/2020 10:45:31",
    "Valor": "84,2"
  },
  {
    "FechaHora": "15/11/2020 10:48:30",
    "Valor": "83,85"
  },
  {
    "FechaHora": "15/11/2020 10:48:33",
    "Valor": "84"
  },
  {
    "FechaHora": "15/11/2020 10:51:31",
    "Valor": "83,5"
  },
  {
    "FechaHora": "15/11/2020 10:51:34",
    "Valor": "83,59"
  },
  {
    "FechaHora": "15/11/2020 10:54:34",
    "Valor": "83,09"
  },
  {
    "FechaHora": "15/11/2020 10:54:37",
    "Valor": "83,08"
  },
  {
    "FechaHora": "15/11/2020 10:57:34",
    "Valor": "83,47"
  },
  {
    "FechaHora": "15/11/2020 10:57:37",
    "Valor": "83,49"
  },
  {
    "FechaHora": "15/11/2020 11:00:37",
    "Valor": "82,37"
  },
  {
    "FechaHora": "15/11/2020 11:00:40",
    "Valor": "82,28"
  },
  {
    "FechaHora": "15/11/2020 11:03:39",
    "Valor": "82,01"
  },
  {
    "FechaHora": "15/11/2020 11:03:42",
    "Valor": "82,13"
  },
  {
    "FechaHora": "15/11/2020 11:06:40",
    "Valor": "84,16"
  },
  {
    "FechaHora": "15/11/2020 11:06:43",
    "Valor": "84,18"
  },
  {
    "FechaHora": "15/11/2020 11:09:42",
    "Valor": "82,94"
  },
  {
    "FechaHora": "15/11/2020 11:09:45",
    "Valor": "82,87"
  },
  {
    "FechaHora": "15/11/2020 11:12:43",
    "Valor": "82,79"
  },
  {
    "FechaHora": "15/11/2020 11:12:46",
    "Valor": "82,63"
  },
  {
    "FechaHora": "15/11/2020 11:15:43",
    "Valor": "82,23"
  },
  {
    "FechaHora": "15/11/2020 11:15:46",
    "Valor": "82,08"
  },
  {
    "FechaHora": "15/11/2020 11:18:46",
    "Valor": "80,66"
  },
  {
    "FechaHora": "15/11/2020 11:18:49",
    "Valor": "80,73"
  },
  {
    "FechaHora": "15/11/2020 11:21:47",
    "Valor": "78,96"
  },
  {
    "FechaHora": "15/11/2020 11:21:50",
    "Valor": "79,18"
  },
  {
    "FechaHora": "15/11/2020 11:24:49",
    "Valor": "78,59"
  },
  {
    "FechaHora": "15/11/2020 11:24:52",
    "Valor": "78,52"
  },
  {
    "FechaHora": "15/11/2020 11:27:48",
    "Valor": "77,91"
  },
  {
    "FechaHora": "15/11/2020 11:27:54",
    "Valor": "77,92"
  },
  {
    "FechaHora": "15/11/2020 11:30:54",
    "Valor": "78,11"
  },
  {
    "FechaHora": "15/11/2020 11:30:57",
    "Valor": "78,24"
  },
  {
    "FechaHora": "15/11/2020 11:33:56",
    "Valor": "78,44"
  },
  {
    "FechaHora": "15/11/2020 11:33:59",
    "Valor": "78,48"
  },
  {
    "FechaHora": "15/11/2020 11:36:58",
    "Valor": "80,8"
  },
  {
    "FechaHora": "15/11/2020 11:37:01",
    "Valor": "80,73"
  },
  {
    "FechaHora": "15/11/2020 11:39:58",
    "Valor": "80,62"
  },
  {
    "FechaHora": "15/11/2020 11:40:01",
    "Valor": "80,67"
  },
  {
    "FechaHora": "15/11/2020 11:42:58",
    "Valor": "81,06"
  },
  {
    "FechaHora": "15/11/2020 11:43:01",
    "Valor": "81,14"
  },
  {
    "FechaHora": "15/11/2020 11:45:58",
    "Valor": "81,49"
  },
  {
    "FechaHora": "15/11/2020 11:46:04",
    "Valor": "81,18"
  },
  {
    "FechaHora": "15/11/2020 11:49:01",
    "Valor": "80,7"
  },
  {
    "FechaHora": "15/11/2020 11:49:04",
    "Valor": "80,8"
  },
  {
    "FechaHora": "15/11/2020 11:52:03",
    "Valor": "81,8"
  },
  {
    "FechaHora": "15/11/2020 11:52:06",
    "Valor": "81,65"
  },
  {
    "FechaHora": "15/11/2020 11:55:04",
    "Valor": "82,25"
  },
  {
    "FechaHora": "15/11/2020 11:55:07",
    "Valor": "82,18"
  },
  {
    "FechaHora": "15/11/2020 11:58:06",
    "Valor": "81,27"
  },
  {
    "FechaHora": "15/11/2020 11:58:09",
    "Valor": "81,24"
  },
  {
    "FechaHora": "15/11/2020 12:01:06",
    "Valor": "82,35"
  },
  {
    "FechaHora": "15/11/2020 12:01:09",
    "Valor": "82,3"
  },
  {
    "FechaHora": "15/11/2020 12:04:05",
    "Valor": "82,66"
  },
  {
    "FechaHora": "15/11/2020 12:04:11",
    "Valor": "82,68"
  },
  {
    "FechaHora": "15/11/2020 12:07:07",
    "Valor": "82,92"
  },
  {
    "FechaHora": "15/11/2020 12:07:11",
    "Valor": "83,02"
  },
  {
    "FechaHora": "15/11/2020 12:10:10",
    "Valor": "82,35"
  },
  {
    "FechaHora": "15/11/2020 12:10:13",
    "Valor": "82,3"
  },
  {
    "FechaHora": "15/11/2020 12:13:13",
    "Valor": "82,48"
  },
  {
    "FechaHora": "15/11/2020 12:13:19",
    "Valor": "82,61"
  },
  {
    "FechaHora": "15/11/2020 12:16:18",
    "Valor": "82,54"
  },
  {
    "FechaHora": "15/11/2020 12:16:21",
    "Valor": "82,56"
  },
  {
    "FechaHora": "15/11/2020 12:19:20",
    "Valor": "82,46"
  },
  {
    "FechaHora": "15/11/2020 12:19:23",
    "Valor": "82,42"
  },
  {
    "FechaHora": "15/11/2020 12:22:23",
    "Valor": "81,77"
  },
  {
    "FechaHora": "15/11/2020 12:22:26",
    "Valor": "81,66"
  },
  {
    "FechaHora": "15/11/2020 12:25:26",
    "Valor": "82,16"
  },
  {
    "FechaHora": "15/11/2020 12:25:29",
    "Valor": "82,35"
  },
  {
    "FechaHora": "15/11/2020 12:28:28",
    "Valor": "82,75"
  },
  {
    "FechaHora": "15/11/2020 12:28:31",
    "Valor": "82,68"
  },
  {
    "FechaHora": "15/11/2020 12:31:29",
    "Valor": "81,74"
  },
  {
    "FechaHora": "15/11/2020 12:31:32",
    "Valor": "81,58"
  },
  {
    "FechaHora": "15/11/2020 12:34:30",
    "Valor": "81,25"
  },
  {
    "FechaHora": "15/11/2020 12:34:34",
    "Valor": "81,07"
  },
  {
    "FechaHora": "15/11/2020 12:37:33",
    "Valor": "81,92"
  },
  {
    "FechaHora": "15/11/2020 12:37:36",
    "Valor": "81,96"
  },
  {
    "FechaHora": "15/11/2020 12:40:36",
    "Valor": "80,89"
  },
  {
    "FechaHora": "15/11/2020 12:40:39",
    "Valor": "80,97"
  },
  {
    "FechaHora": "15/11/2020 12:43:36",
    "Valor": "81,44"
  },
  {
    "FechaHora": "15/11/2020 12:43:39",
    "Valor": "81,51"
  },
  {
    "FechaHora": "15/11/2020 12:46:38",
    "Valor": "81,68"
  },
  {
    "FechaHora": "15/11/2020 12:46:41",
    "Valor": "81,76"
  },
  {
    "FechaHora": "15/11/2020 12:49:35",
    "Valor": "81,55"
  },
  {
    "FechaHora": "15/11/2020 12:49:45",
    "Valor": "81,53"
  },
  {
    "FechaHora": "15/11/2020 12:52:43",
    "Valor": "80,05"
  },
  {
    "FechaHora": "15/11/2020 12:52:46",
    "Valor": "80,23"
  },
  {
    "FechaHora": "15/11/2020 12:55:45",
    "Valor": "79,7"
  },
  {
    "FechaHora": "15/11/2020 12:55:48",
    "Valor": "79,83"
  },
  {
    "FechaHora": "15/11/2020 12:58:45",
    "Valor": "80,8"
  },
  {
    "FechaHora": "15/11/2020 12:58:48",
    "Valor": "80,91"
  },
  {
    "FechaHora": "15/11/2020 13:01:45",
    "Valor": "80,63"
  },
  {
    "FechaHora": "15/11/2020 13:01:48",
    "Valor": "80,72"
  },
  {
    "FechaHora": "15/11/2020 13:04:45",
    "Valor": "79,61"
  },
  {
    "FechaHora": "15/11/2020 13:04:48",
    "Valor": "79,52"
  },
  {
    "FechaHora": "15/11/2020 13:07:46",
    "Valor": "78,32"
  },
  {
    "FechaHora": "15/11/2020 13:07:49",
    "Valor": "78,34"
  },
  {
    "FechaHora": "15/11/2020 13:10:49",
    "Valor": "78,23"
  },
  {
    "FechaHora": "15/11/2020 13:10:52",
    "Valor": "78,06"
  },
  {
    "FechaHora": "15/11/2020 13:13:47",
    "Valor": "78,52"
  },
  {
    "FechaHora": "15/11/2020 13:13:57",
    "Valor": "78,46"
  },
  {
    "FechaHora": "15/11/2020 13:16:55",
    "Valor": "76,86"
  },
  {
    "FechaHora": "15/11/2020 13:16:58",
    "Valor": "76,83"
  },
  {
    "FechaHora": "15/11/2020 13:19:56",
    "Valor": "77,52"
  },
  {
    "FechaHora": "15/11/2020 13:19:58",
    "Valor": "77,5"
  },
  {
    "FechaHora": "15/11/2020 13:22:56",
    "Valor": "76,24"
  },
  {
    "FechaHora": "15/11/2020 13:23:00",
    "Valor": "76,36"
  },
  {
    "FechaHora": "15/11/2020 13:25:55",
    "Valor": "77,68"
  },
  {
    "FechaHora": "15/11/2020 13:26:01",
    "Valor": "77,55"
  },
  {
    "FechaHora": "15/11/2020 13:28:59",
    "Valor": "79,24"
  },
  {
    "FechaHora": "15/11/2020 13:29:02",
    "Valor": "79,36"
  },
  {
    "FechaHora": "15/11/2020 13:31:59",
    "Valor": "79,64"
  },
  {
    "FechaHora": "15/11/2020 13:32:03",
    "Valor": "79,74"
  },
  {
    "FechaHora": "15/11/2020 13:35:02",
    "Valor": "80,22"
  },
  {
    "FechaHora": "15/11/2020 13:35:04",
    "Valor": "80,44"
  },
  {
    "FechaHora": "15/11/2020 13:38:04",
    "Valor": "81,62"
  },
  {
    "FechaHora": "15/11/2020 13:38:07",
    "Valor": "81,69"
  },
  {
    "FechaHora": "15/11/2020 13:41:05",
    "Valor": "80,61"
  },
  {
    "FechaHora": "15/11/2020 13:41:08",
    "Valor": "80,3"
  },
  {
    "FechaHora": "15/11/2020 13:44:06",
    "Valor": "79,92"
  },
  {
    "FechaHora": "15/11/2020 13:44:09",
    "Valor": "79,66"
  },
  {
    "FechaHora": "15/11/2020 13:47:07",
    "Valor": "80,27"
  },
  {
    "FechaHora": "15/11/2020 13:47:10",
    "Valor": "80,16"
  },
  {
    "FechaHora": "15/11/2020 13:50:09",
    "Valor": "79,24"
  },
  {
    "FechaHora": "15/11/2020 13:50:12",
    "Valor": "79,31"
  },
  {
    "FechaHora": "15/11/2020 13:53:10",
    "Valor": "80,66"
  },
  {
    "FechaHora": "15/11/2020 13:53:13",
    "Valor": "80,63"
  },
  {
    "FechaHora": "15/11/2020 13:56:13",
    "Valor": "80,21"
  },
  {
    "FechaHora": "15/11/2020 13:56:16",
    "Valor": "80,34"
  },
  {
    "FechaHora": "15/11/2020 13:59:13",
    "Valor": "81"
  },
  {
    "FechaHora": "15/11/2020 13:59:16",
    "Valor": "80,94"
  },
  {
    "FechaHora": "15/11/2020 14:02:11",
    "Valor": "81,48"
  },
  {
    "FechaHora": "15/11/2020 14:02:17",
    "Valor": "81,46"
  },
  {
    "FechaHora": "15/11/2020 14:05:13",
    "Valor": "82,2"
  },
  {
    "FechaHora": "15/11/2020 14:05:20",
    "Valor": "82,33"
  },
  {
    "FechaHora": "15/11/2020 14:08:19",
    "Valor": "81,54"
  },
  {
    "FechaHora": "15/11/2020 14:08:22",
    "Valor": "81,76"
  },
  {
    "FechaHora": "15/11/2020 14:11:19",
    "Valor": "82,06"
  },
  {
    "FechaHora": "15/11/2020 14:11:22",
    "Valor": "82,17"
  },
  {
    "FechaHora": "15/11/2020 14:14:20",
    "Valor": "82,07"
  },
  {
    "FechaHora": "15/11/2020 14:14:23",
    "Valor": "82,13"
  },
  {
    "FechaHora": "15/11/2020 14:17:22",
    "Valor": "80,48"
  },
  {
    "FechaHora": "15/11/2020 14:17:25",
    "Valor": "80,41"
  },
  {
    "FechaHora": "15/11/2020 14:20:24",
    "Valor": "79,5"
  },
  {
    "FechaHora": "15/11/2020 14:20:27",
    "Valor": "79,35"
  },
  {
    "FechaHora": "15/11/2020 14:23:26",
    "Valor": "80,02"
  },
  {
    "FechaHora": "15/11/2020 14:23:29",
    "Valor": "80,1"
  },
  {
    "FechaHora": "15/11/2020 14:26:29",
    "Valor": "80,12"
  },
  {
    "FechaHora": "15/11/2020 14:26:32",
    "Valor": "80,04"
  },
  {
    "FechaHora": "15/11/2020 14:29:34",
    "Valor": "80,03"
  },
  {
    "FechaHora": "15/11/2020 14:29:37",
    "Valor": "80,13"
  },
  {
    "FechaHora": "15/11/2020 14:32:36",
    "Valor": "80,45"
  },
  {
    "FechaHora": "15/11/2020 14:32:39",
    "Valor": "80,53"
  },
  {
    "FechaHora": "15/11/2020 14:35:38",
    "Valor": "80,15"
  },
  {
    "FechaHora": "15/11/2020 14:35:41",
    "Valor": "80,08"
  },
  {
    "FechaHora": "15/11/2020 14:38:40",
    "Valor": "79,59"
  },
  {
    "FechaHora": "15/11/2020 14:38:43",
    "Valor": "79,61"
  },
  {
    "FechaHora": "15/11/2020 14:41:41",
    "Valor": "79,07"
  },
  {
    "FechaHora": "15/11/2020 14:41:44",
    "Valor": "78,93"
  },
  {
    "FechaHora": "15/11/2020 14:44:43",
    "Valor": "79,44"
  },
  {
    "FechaHora": "15/11/2020 14:44:46",
    "Valor": "79,35"
  },
  {
    "FechaHora": "15/11/2020 14:47:42",
    "Valor": "78,3"
  },
  {
    "FechaHora": "15/11/2020 14:47:49",
    "Valor": "78,34"
  },
  {
    "FechaHora": "15/11/2020 14:50:46",
    "Valor": "78,12"
  },
  {
    "FechaHora": "15/11/2020 14:50:49",
    "Valor": "77,96"
  },
  {
    "FechaHora": "15/11/2020 14:53:49",
    "Valor": "79,23"
  },
  {
    "FechaHora": "15/11/2020 14:53:55",
    "Valor": "79,18"
  },
  {
    "FechaHora": "15/11/2020 14:56:52",
    "Valor": "78,97"
  },
  {
    "FechaHora": "15/11/2020 14:56:55",
    "Valor": "78,94"
  },
  {
    "FechaHora": "15/11/2020 14:59:54",
    "Valor": "77,83"
  },
  {
    "FechaHora": "15/11/2020 14:59:57",
    "Valor": "77,86"
  },
  {
    "FechaHora": "15/11/2020 15:02:54",
    "Valor": "76,49"
  },
  {
    "FechaHora": "15/11/2020 15:02:58",
    "Valor": "76,58"
  },
  {
    "FechaHora": "15/11/2020 15:05:58",
    "Valor": "77,25"
  },
  {
    "FechaHora": "15/11/2020 15:06:01",
    "Valor": "77,29"
  },
  {
    "FechaHora": "15/11/2020 15:08:58",
    "Valor": "77,37"
  },
  {
    "FechaHora": "15/11/2020 15:09:01",
    "Valor": "77,36"
  },
  {
    "FechaHora": "15/11/2020 15:12:01",
    "Valor": "77,85"
  },
  {
    "FechaHora": "15/11/2020 15:12:05",
    "Valor": "77,75"
  },
  {
    "FechaHora": "15/11/2020 15:15:02",
    "Valor": "78,5"
  },
  {
    "FechaHora": "15/11/2020 15:15:05",
    "Valor": "78,58"
  },
  {
    "FechaHora": "15/11/2020 15:18:03",
    "Valor": "77,71"
  },
  {
    "FechaHora": "15/11/2020 15:18:06",
    "Valor": "77,65"
  },
  {
    "FechaHora": "15/11/2020 15:21:06",
    "Valor": "78,08"
  },
  {
    "FechaHora": "15/11/2020 15:21:09",
    "Valor": "78,03"
  },
  {
    "FechaHora": "15/11/2020 15:24:07",
    "Valor": "76,94"
  },
  {
    "FechaHora": "15/11/2020 15:24:13",
    "Valor": "76,96"
  },
  {
    "FechaHora": "15/11/2020 15:27:13",
    "Valor": "76,43"
  },
  {
    "FechaHora": "15/11/2020 15:27:16",
    "Valor": "76,42"
  },
  {
    "FechaHora": "15/11/2020 15:30:14",
    "Valor": "76,44"
  },
  {
    "FechaHora": "15/11/2020 15:30:20",
    "Valor": "76,37"
  },
  {
    "FechaHora": "15/11/2020 15:33:15",
    "Valor": "76,73"
  },
  {
    "FechaHora": "15/11/2020 15:33:21",
    "Valor": "76,79"
  },
  {
    "FechaHora": "15/11/2020 15:36:20",
    "Valor": "76,89"
  },
  {
    "FechaHora": "15/11/2020 15:36:24",
    "Valor": "76,78"
  },
  {
    "FechaHora": "15/11/2020 15:39:22",
    "Valor": "77,25"
  },
  {
    "FechaHora": "15/11/2020 15:39:25",
    "Valor": "77,29"
  },
  {
    "FechaHora": "15/11/2020 15:42:22",
    "Valor": "78,09"
  },
  {
    "FechaHora": "15/11/2020 15:42:25",
    "Valor": "78,04"
  },
  {
    "FechaHora": "15/11/2020 15:45:24",
    "Valor": "76,85"
  },
  {
    "FechaHora": "15/11/2020 15:45:30",
    "Valor": "76,83"
  },
  {
    "FechaHora": "15/11/2020 15:48:25",
    "Valor": "76,68"
  },
  {
    "FechaHora": "15/11/2020 15:48:31",
    "Valor": "76,64"
  },
  {
    "FechaHora": "15/11/2020 15:51:25",
    "Valor": "77,08"
  },
  {
    "FechaHora": "15/11/2020 15:51:34",
    "Valor": "76,99"
  },
  {
    "FechaHora": "15/11/2020 15:54:32",
    "Valor": "77,11"
  },
  {
    "FechaHora": "15/11/2020 15:54:35",
    "Valor": "77,09"
  },
  {
    "FechaHora": "15/11/2020 15:57:33",
    "Valor": "77,89"
  },
  {
    "FechaHora": "15/11/2020 15:57:36",
    "Valor": "77,99"
  },
  {
    "FechaHora": "15/11/2020 16:00:28",
    "Valor": "77,84"
  },
  {
    "FechaHora": "15/11/2020 16:00:37",
    "Valor": "77,85"
  },
  {
    "FechaHora": "15/11/2020 16:03:37",
    "Valor": "76,95"
  },
  {
    "FechaHora": "15/11/2020 16:03:42",
    "Valor": "76,98"
  },
  {
    "FechaHora": "15/11/2020 16:06:39",
    "Valor": "76,65"
  },
  {
    "FechaHora": "15/11/2020 16:06:42",
    "Valor": "76,6"
  },
  {
    "FechaHora": "15/11/2020 16:09:41",
    "Valor": "76,37"
  },
  {
    "FechaHora": "15/11/2020 16:09:44",
    "Valor": "76,45"
  },
  {
    "FechaHora": "15/11/2020 16:12:41",
    "Valor": "77,11"
  },
  {
    "FechaHora": "15/11/2020 16:12:45",
    "Valor": "77,17"
  },
  {
    "FechaHora": "15/11/2020 16:15:42",
    "Valor": "76,96"
  },
  {
    "FechaHora": "15/11/2020 16:15:45",
    "Valor": "77,12"
  },
  {
    "FechaHora": "15/11/2020 16:18:43",
    "Valor": "77,15"
  },
  {
    "FechaHora": "15/11/2020 16:18:46",
    "Valor": "76,99"
  },
  {
    "FechaHora": "15/11/2020 16:21:43",
    "Valor": "76,84"
  },
  {
    "FechaHora": "15/11/2020 16:21:46",
    "Valor": "76,7"
  },
  {
    "FechaHora": "15/11/2020 16:24:45",
    "Valor": "76,5"
  },
  {
    "FechaHora": "15/11/2020 16:24:48",
    "Valor": "76,37"
  },
  {
    "FechaHora": "15/11/2020 16:27:48",
    "Valor": "76,36"
  },
  {
    "FechaHora": "15/11/2020 16:27:49",
    "Valor": "76,33"
  },
  {
    "FechaHora": "15/11/2020 16:30:48",
    "Valor": "76,51"
  },
  {
    "FechaHora": "15/11/2020 16:30:51",
    "Valor": "76,44"
  },
  {
    "FechaHora": "15/11/2020 16:33:50",
    "Valor": "75,82"
  },
  {
    "FechaHora": "15/11/2020 16:33:53",
    "Valor": "75,78"
  },
  {
    "FechaHora": "15/11/2020 16:36:50",
    "Valor": "76,4"
  },
  {
    "FechaHora": "15/11/2020 16:36:53",
    "Valor": "76,55"
  },
  {
    "FechaHora": "15/11/2020 16:39:51",
    "Valor": "75,89"
  },
  {
    "FechaHora": "15/11/2020 16:39:54",
    "Valor": "75,9"
  },
  {
    "FechaHora": "15/11/2020 16:42:53",
    "Valor": "76,64"
  },
  {
    "FechaHora": "15/11/2020 16:42:56",
    "Valor": "76,55"
  },
  {
    "FechaHora": "15/11/2020 16:45:56",
    "Valor": "76,44"
  },
  {
    "FechaHora": "15/11/2020 16:46:02",
    "Valor": "76,39"
  },
  {
    "FechaHora": "15/11/2020 16:48:56",
    "Valor": "76,52"
  },
  {
    "FechaHora": "15/11/2020 16:49:02",
    "Valor": "76,43"
  },
  {
    "FechaHora": "15/11/2020 16:52:02",
    "Valor": "75,95"
  },
  {
    "FechaHora": "15/11/2020 16:52:05",
    "Valor": "75,92"
  },
  {
    "FechaHora": "15/11/2020 16:55:05",
    "Valor": "76,21"
  },
  {
    "FechaHora": "15/11/2020 16:55:08",
    "Valor": "76,16"
  },
  {
    "FechaHora": "15/11/2020 16:58:06",
    "Valor": "76,5"
  },
  {
    "FechaHora": "15/11/2020 16:58:09",
    "Valor": "76,57"
  },
  {
    "FechaHora": "15/11/2020 17:01:06",
    "Valor": "76,79"
  },
  {
    "FechaHora": "15/11/2020 17:01:09",
    "Valor": "76,91"
  },
  {
    "FechaHora": "15/11/2020 17:04:06",
    "Valor": "77,39"
  },
  {
    "FechaHora": "15/11/2020 17:04:12",
    "Valor": "77,36"
  },
  {
    "FechaHora": "15/11/2020 17:07:12",
    "Valor": "77,47"
  },
  {
    "FechaHora": "15/11/2020 17:07:15",
    "Valor": "77,56"
  },
  {
    "FechaHora": "15/11/2020 17:10:12",
    "Valor": "78,11"
  },
  {
    "FechaHora": "15/11/2020 17:10:16",
    "Valor": "78,17"
  },
  {
    "FechaHora": "15/11/2020 17:13:13",
    "Valor": "78,44"
  },
  {
    "FechaHora": "15/11/2020 17:13:16",
    "Valor": "78,54"
  },
  {
    "FechaHora": "15/11/2020 17:16:16",
    "Valor": "77,94"
  },
  {
    "FechaHora": "15/11/2020 17:16:19",
    "Valor": "77,92"
  },
  {
    "FechaHora": "15/11/2020 17:19:19",
    "Valor": "77,65"
  },
  {
    "FechaHora": "15/11/2020 17:19:22",
    "Valor": "77,56"
  },
  {
    "FechaHora": "15/11/2020 17:22:22",
    "Valor": "77,28"
  },
  {
    "FechaHora": "15/11/2020 17:22:25",
    "Valor": "77,16"
  },
  {
    "FechaHora": "15/11/2020 17:25:24",
    "Valor": "77,25"
  },
  {
    "FechaHora": "15/11/2020 17:25:27",
    "Valor": "77,2"
  },
  {
    "FechaHora": "15/11/2020 17:28:24",
    "Valor": "77,78"
  },
  {
    "FechaHora": "15/11/2020 17:28:30",
    "Valor": "77,82"
  },
  {
    "FechaHora": "15/11/2020 17:31:24",
    "Valor": "78,1"
  },
  {
    "FechaHora": "15/11/2020 17:31:36",
    "Valor": "78,13"
  },
  {
    "FechaHora": "15/11/2020 17:34:33",
    "Valor": "76,59"
  },
  {
    "FechaHora": "15/11/2020 17:34:36",
    "Valor": "76,57"
  },
  {
    "FechaHora": "15/11/2020 17:37:35",
    "Valor": "76,55"
  },
  {
    "FechaHora": "15/11/2020 17:37:38",
    "Valor": "76,54"
  },
  {
    "FechaHora": "15/11/2020 17:40:36",
    "Valor": "76,54"
  },
  {
    "FechaHora": "15/11/2020 17:40:38",
    "Valor": "76,61"
  },
  {
    "FechaHora": "15/11/2020 17:43:38",
    "Valor": "76,07"
  },
  {
    "FechaHora": "15/11/2020 17:43:41",
    "Valor": "76,03"
  },
  {
    "FechaHora": "15/11/2020 17:46:38",
    "Valor": "77,06"
  },
  {
    "FechaHora": "15/11/2020 17:46:42",
    "Valor": "77,01"
  },
  {
    "FechaHora": "15/11/2020 17:49:41",
    "Valor": "77,67"
  },
  {
    "FechaHora": "15/11/2020 17:49:47",
    "Valor": "77,58"
  },
  {
    "FechaHora": "15/11/2020 17:52:46",
    "Valor": "77,46"
  },
  {
    "FechaHora": "15/11/2020 17:52:49",
    "Valor": "77,48"
  },
  {
    "FechaHora": "15/11/2020 17:55:41",
    "Valor": "77,42"
  },
  {
    "FechaHora": "15/11/2020 17:55:51",
    "Valor": "77,5"
  },
  {
    "FechaHora": "15/11/2020 17:58:49",
    "Valor": "77,3"
  },
  {
    "FechaHora": "15/11/2020 17:58:52",
    "Valor": "77,31"
  },
  {
    "FechaHora": "15/11/2020 18:01:50",
    "Valor": "77,42"
  },
  {
    "FechaHora": "15/11/2020 18:01:52",
    "Valor": "77,37"
  },
  {
    "FechaHora": "15/11/2020 18:04:51",
    "Valor": "77,76"
  },
  {
    "FechaHora": "15/11/2020 18:05:00",
    "Valor": "77,73"
  },
  {
    "FechaHora": "15/11/2020 18:07:59",
    "Valor": "77,78"
  },
  {
    "FechaHora": "15/11/2020 18:08:02",
    "Valor": "77,85"
  },
  {
    "FechaHora": "15/11/2020 18:10:56",
    "Valor": "77,53"
  },
  {
    "FechaHora": "15/11/2020 18:11:02",
    "Valor": "77,55"
  },
  {
    "FechaHora": "15/11/2020 18:13:58",
    "Valor": "77,87"
  },
  {
    "FechaHora": "15/11/2020 18:14:04",
    "Valor": "77,82"
  },
  {
    "FechaHora": "15/11/2020 18:16:52",
    "Valor": "78,24"
  },
  {
    "FechaHora": "15/11/2020 18:17:04",
    "Valor": "78,22"
  },
  {
    "FechaHora": "15/11/2020 18:20:03",
    "Valor": "78,58"
  },
  {
    "FechaHora": "15/11/2020 18:20:09",
    "Valor": "78,61"
  },
  {
    "FechaHora": "15/11/2020 18:23:08",
    "Valor": "79,37"
  },
  {
    "FechaHora": "15/11/2020 18:23:11",
    "Valor": "79,43"
  },
  {
    "FechaHora": "15/11/2020 18:26:08",
    "Valor": "79,64"
  },
  {
    "FechaHora": "15/11/2020 18:26:11",
    "Valor": "79,61"
  },
  {
    "FechaHora": "15/11/2020 18:29:11",
    "Valor": "79,09"
  },
  {
    "FechaHora": "15/11/2020 18:29:14",
    "Valor": "79,15"
  },
  {
    "FechaHora": "15/11/2020 18:32:11",
    "Valor": "79,18"
  },
  {
    "FechaHora": "15/11/2020 18:32:14",
    "Valor": "79,2"
  },
  {
    "FechaHora": "15/11/2020 18:35:05",
    "Valor": "79,53"
  },
  {
    "FechaHora": "15/11/2020 18:35:14",
    "Valor": "79,55"
  },
  {
    "FechaHora": "15/11/2020 18:38:14",
    "Valor": "79,56"
  },
  {
    "FechaHora": "15/11/2020 18:38:17",
    "Valor": "79,51"
  },
  {
    "FechaHora": "15/11/2020 18:41:15",
    "Valor": "79,27"
  },
  {
    "FechaHora": "15/11/2020 18:41:21",
    "Valor": "79,31"
  },
  {
    "FechaHora": "15/11/2020 18:44:19",
    "Valor": "78,91"
  },
  {
    "FechaHora": "15/11/2020 18:44:22",
    "Valor": "78,89"
  },
  {
    "FechaHora": "15/11/2020 18:47:22",
    "Valor": "78,76"
  },
  {
    "FechaHora": "15/11/2020 18:47:25",
    "Valor": "78,74"
  },
  {
    "FechaHora": "15/11/2020 18:50:16",
    "Valor": "79,03"
  },
  {
    "FechaHora": "15/11/2020 18:50:25",
    "Valor": "79,04"
  },
  {
    "FechaHora": "15/11/2020 18:53:22",
    "Valor": "79,51"
  },
  {
    "FechaHora": "15/11/2020 18:53:25",
    "Valor": "79,55"
  },
  {
    "FechaHora": "15/11/2020 18:56:25",
    "Valor": "79,73"
  },
  {
    "FechaHora": "15/11/2020 18:56:31",
    "Valor": "79,7"
  },
  {
    "FechaHora": "15/11/2020 18:59:28",
    "Valor": "79,22"
  },
  {
    "FechaHora": "15/11/2020 18:59:31",
    "Valor": "79,23"
  },
  {
    "FechaHora": "15/11/2020 19:02:29",
    "Valor": "78,39"
  },
  {
    "FechaHora": "15/11/2020 19:02:32",
    "Valor": "78,37"
  },
  {
    "FechaHora": "15/11/2020 19:05:31",
    "Valor": "78,25"
  },
  {
    "FechaHora": "15/11/2020 19:05:37",
    "Valor": "78,23"
  },
  {
    "FechaHora": "15/11/2020 19:08:37",
    "Valor": "78,35"
  },
  {
    "FechaHora": "15/11/2020 19:08:43",
    "Valor": "78,37"
  },
  {
    "FechaHora": "15/11/2020 19:11:40",
    "Valor": "78,79"
  },
  {
    "FechaHora": "15/11/2020 19:11:43",
    "Valor": "78,82"
  },
  {
    "FechaHora": "15/11/2020 19:14:42",
    "Valor": "79,41"
  },
  {
    "FechaHora": "15/11/2020 19:14:46",
    "Valor": "79,37"
  },
  {
    "FechaHora": "15/11/2020 19:17:44",
    "Valor": "79,72"
  },
  {
    "FechaHora": "15/11/2020 19:17:50",
    "Valor": "79,76"
  },
  {
    "FechaHora": "15/11/2020 19:20:47",
    "Valor": "80,16"
  },
  {
    "FechaHora": "15/11/2020 19:20:56",
    "Valor": "80,14"
  },
  {
    "FechaHora": "15/11/2020 19:23:53",
    "Valor": "80,18"
  },
  {
    "FechaHora": "15/11/2020 19:23:59",
    "Valor": "80,22"
  },
  {
    "FechaHora": "15/11/2020 19:26:56",
    "Valor": "79,87"
  },
  {
    "FechaHora": "15/11/2020 19:27:00",
    "Valor": "79,85"
  },
  {
    "FechaHora": "15/11/2020 19:29:58",
    "Valor": "79,86"
  },
  {
    "FechaHora": "15/11/2020 19:30:04",
    "Valor": "79,83"
  },
  {
    "FechaHora": "15/11/2020 19:33:00",
    "Valor": "79,65"
  },
  {
    "FechaHora": "15/11/2020 19:33:06",
    "Valor": "79,66"
  },
  {
    "FechaHora": "15/11/2020 19:36:02",
    "Valor": "79,67"
  },
  {
    "FechaHora": "15/11/2020 19:36:08",
    "Valor": "79,69"
  },
  {
    "FechaHora": "15/11/2020 19:39:07",
    "Valor": "79,8"
  },
  {
    "FechaHora": "15/11/2020 19:39:10",
    "Valor": "79,81"
  },
  {
    "FechaHora": "15/11/2020 19:42:07",
    "Valor": "79,88"
  },
  {
    "FechaHora": "15/11/2020 19:42:11",
    "Valor": "79,9"
  },
  {
    "FechaHora": "15/11/2020 19:45:03",
    "Valor": "79,53"
  },
  {
    "FechaHora": "15/11/2020 19:45:12",
    "Valor": "79,55"
  },
  {
    "FechaHora": "15/11/2020 19:48:11",
    "Valor": "78,67"
  },
  {
    "FechaHora": "15/11/2020 19:48:14",
    "Valor": "78,68"
  },
  {
    "FechaHora": "15/11/2020 19:51:14",
    "Valor": "78,41"
  },
  {
    "FechaHora": "15/11/2020 19:51:21",
    "Valor": "78,4"
  },
  {
    "FechaHora": "15/11/2020 19:54:17",
    "Valor": "77,59"
  },
  {
    "FechaHora": "15/11/2020 19:54:23",
    "Valor": "77,57"
  },
  {
    "FechaHora": "15/11/2020 19:57:20",
    "Valor": "77,25"
  },
  {
    "FechaHora": "15/11/2020 19:57:26",
    "Valor": "77,26"
  },
  {
    "FechaHora": "15/11/2020 20:00:20",
    "Valor": "77,28"
  },
  {
    "FechaHora": "15/11/2020 20:00:29",
    "Valor": "77,3"
  },
  {
    "FechaHora": "15/11/2020 20:03:27",
    "Valor": "76,96"
  },
  {
    "FechaHora": "15/11/2020 20:03:32",
    "Valor": "76,95"
  },
  {
    "FechaHora": "15/11/2020 20:06:15",
    "Valor": "76,34"
  },
  {
    "FechaHora": "15/11/2020 20:06:36",
    "Valor": "76,31"
  },
  {
    "FechaHora": "15/11/2020 20:09:34",
    "Valor": "76,16"
  },
  {
    "FechaHora": "15/11/2020 20:09:37",
    "Valor": "76,18"
  },
  {
    "FechaHora": "15/11/2020 20:12:35",
    "Valor": "75,86"
  },
  {
    "FechaHora": "15/11/2020 20:12:38",
    "Valor": "75,83"
  },
  {
    "FechaHora": "15/11/2020 20:15:31",
    "Valor": "75,61"
  },
  {
    "FechaHora": "15/11/2020 20:15:50",
    "Valor": "75,63"
  },
  {
    "FechaHora": "15/11/2020 20:18:49",
    "Valor": "75,64"
  },
  {
    "FechaHora": "15/11/2020 20:18:55",
    "Valor": "75,56"
  },
  {
    "FechaHora": "15/11/2020 20:21:51",
    "Valor": "74,4"
  },
  {
    "FechaHora": "15/11/2020 20:21:56",
    "Valor": "74,44"
  },
  {
    "FechaHora": "15/11/2020 20:24:53",
    "Valor": "74,33"
  },
  {
    "FechaHora": "15/11/2020 20:24:56",
    "Valor": "74,37"
  },
  {
    "FechaHora": "15/11/2020 20:27:53",
    "Valor": "74,15"
  },
  {
    "FechaHora": "15/11/2020 20:27:58",
    "Valor": "74,12"
  },
  {
    "FechaHora": "15/11/2020 20:30:57",
    "Valor": "74,34"
  },
  {
    "FechaHora": "15/11/2020 20:31:01",
    "Valor": "74,33"
  },
  {
    "FechaHora": "15/11/2020 20:33:50",
    "Valor": "74,71"
  },
  {
    "FechaHora": "15/11/2020 20:34:01",
    "Valor": "74,75"
  },
  {
    "FechaHora": "15/11/2020 20:36:57",
    "Valor": "74,87"
  },
  {
    "FechaHora": "15/11/2020 20:37:14",
    "Valor": "74,9"
  },
  {
    "FechaHora": "15/11/2020 20:40:10",
    "Valor": "73,79"
  },
  {
    "FechaHora": "15/11/2020 20:40:19",
    "Valor": "73,75"
  },
  {
    "FechaHora": "15/11/2020 20:43:17",
    "Valor": "73,86"
  },
  {
    "FechaHora": "15/11/2020 20:43:25",
    "Valor": "73,9"
  },
  {
    "FechaHora": "15/11/2020 20:46:24",
    "Valor": "74,67"
  },
  {
    "FechaHora": "15/11/2020 20:46:28",
    "Valor": "74,72"
  },
  {
    "FechaHora": "15/11/2020 20:49:17",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/11/2020 20:49:31",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/11/2020 20:52:23",
    "Valor": "75,12"
  },
  {
    "FechaHora": "15/11/2020 20:52:39",
    "Valor": "75,04"
  },
  {
    "FechaHora": "15/11/2020 20:55:33",
    "Valor": "74,39"
  },
  {
    "FechaHora": "15/11/2020 20:55:43",
    "Valor": "74,4"
  },
  {
    "FechaHora": "15/11/2020 20:58:39",
    "Valor": "74,02"
  },
  {
    "FechaHora": "15/11/2020 20:59:14",
    "Valor": "74"
  },
  {
    "FechaHora": "15/11/2020 20:59:44",
    "Valor": "74,01"
  },
  {
    "FechaHora": "15/11/2020 21:01:50",
    "Valor": "73,87"
  },
  {
    "FechaHora": "15/11/2020 21:02:21",
    "Valor": "73,86"
  },
  {
    "FechaHora": "15/11/2020 21:05:10",
    "Valor": "74,15"
  },
  {
    "FechaHora": "15/11/2020 21:05:22",
    "Valor": "74,13"
  },
  {
    "FechaHora": "15/11/2020 21:08:14",
    "Valor": "74,19"
  },
  {
    "FechaHora": "15/11/2020 21:08:30",
    "Valor": "74,25"
  },
  {
    "FechaHora": "15/11/2020 21:11:29",
    "Valor": "73,88"
  },
  {
    "FechaHora": "15/11/2020 21:11:33",
    "Valor": "73,85"
  },
  {
    "FechaHora": "15/11/2020 21:14:32",
    "Valor": "73,57"
  },
  {
    "FechaHora": "15/11/2020 21:14:35",
    "Valor": "73,59"
  },
  {
    "FechaHora": "15/11/2020 21:17:33",
    "Valor": "73,87"
  },
  {
    "FechaHora": "15/11/2020 21:17:42",
    "Valor": "73,93"
  },
  {
    "FechaHora": "15/11/2020 21:20:36",
    "Valor": "74,31"
  },
  {
    "FechaHora": "15/11/2020 21:20:45",
    "Valor": "74,27"
  },
  {
    "FechaHora": "15/11/2020 21:23:39",
    "Valor": "74,27"
  },
  {
    "FechaHora": "15/11/2020 21:23:52",
    "Valor": "74,29"
  },
  {
    "FechaHora": "15/11/2020 21:26:39",
    "Valor": "73,83"
  },
  {
    "FechaHora": "15/11/2020 21:26:55",
    "Valor": "73,81"
  },
  {
    "FechaHora": "15/11/2020 21:29:43",
    "Valor": "73,83"
  },
  {
    "FechaHora": "15/11/2020 21:30:00",
    "Valor": "73,85"
  },
  {
    "FechaHora": "15/11/2020 21:32:58",
    "Valor": "73,12"
  },
  {
    "FechaHora": "15/11/2020 21:33:01",
    "Valor": "73,13"
  },
  {
    "FechaHora": "15/11/2020 21:35:47",
    "Valor": "72,46"
  },
  {
    "FechaHora": "15/11/2020 21:36:06",
    "Valor": "72,3"
  },
  {
    "FechaHora": "15/11/2020 21:39:00",
    "Valor": "71,93"
  },
  {
    "FechaHora": "15/11/2020 21:39:06",
    "Valor": "71,9"
  },
  {
    "FechaHora": "15/11/2020 21:42:01",
    "Valor": "71,96"
  },
  {
    "FechaHora": "15/11/2020 21:42:21",
    "Valor": "71,95"
  },
  {
    "FechaHora": "15/11/2020 21:45:14",
    "Valor": "71,79"
  },
  {
    "FechaHora": "15/11/2020 21:45:27",
    "Valor": "71,85"
  },
  {
    "FechaHora": "15/11/2020 21:48:24",
    "Valor": "71,87"
  },
  {
    "FechaHora": "15/11/2020 21:48:34",
    "Valor": "71,9"
  },
  {
    "FechaHora": "15/11/2020 21:51:29",
    "Valor": "72,52"
  },
  {
    "FechaHora": "15/11/2020 21:51:37",
    "Valor": "72,55"
  },
  {
    "FechaHora": "15/11/2020 21:54:25",
    "Valor": "72,37"
  },
  {
    "FechaHora": "15/11/2020 21:54:40",
    "Valor": "72,32"
  },
  {
    "FechaHora": "15/11/2020 21:57:31",
    "Valor": "71,96"
  },
  {
    "FechaHora": "15/11/2020 21:57:41",
    "Valor": "72,01"
  },
  {
    "FechaHora": "15/11/2020 22:00:35",
    "Valor": "72,21"
  },
  {
    "FechaHora": "15/11/2020 22:00:44",
    "Valor": "72,27"
  },
  {
    "FechaHora": "15/11/2020 22:03:38",
    "Valor": "72,68"
  },
  {
    "FechaHora": "15/11/2020 22:03:50",
    "Valor": "72,67"
  },
  {
    "FechaHora": "15/11/2020 22:06:45",
    "Valor": "71,54"
  },
  {
    "FechaHora": "15/11/2020 22:07:01",
    "Valor": "71,51"
  },
  {
    "FechaHora": "15/11/2020 22:10:01",
    "Valor": "71,33"
  },
  {
    "FechaHora": "15/11/2020 22:10:08",
    "Valor": "71,39"
  },
  {
    "FechaHora": "15/11/2020 22:13:05",
    "Valor": "71,77"
  },
  {
    "FechaHora": "15/11/2020 22:13:15",
    "Valor": "71,83"
  },
  {
    "FechaHora": "15/11/2020 22:16:12",
    "Valor": "72,6"
  },
  {
    "FechaHora": "15/11/2020 22:16:15",
    "Valor": "72,62"
  },
  {
    "FechaHora": "15/11/2020 22:19:12",
    "Valor": "72,64"
  },
  {
    "FechaHora": "15/11/2020 22:19:21",
    "Valor": "72,6"
  },
  {
    "FechaHora": "15/11/2020 22:22:10",
    "Valor": "72,82"
  },
  {
    "FechaHora": "15/11/2020 22:22:24",
    "Valor": "72,81"
  },
  {
    "FechaHora": "15/11/2020 22:25:17",
    "Valor": "72,61"
  },
  {
    "FechaHora": "15/11/2020 22:25:24",
    "Valor": "72,63"
  },
  {
    "FechaHora": "15/11/2020 22:28:19",
    "Valor": "72"
  },
  {
    "FechaHora": "15/11/2020 22:28:27",
    "Valor": "72,02"
  },
  {
    "FechaHora": "15/11/2020 22:31:26",
    "Valor": "72,1"
  },
  {
    "FechaHora": "15/11/2020 22:31:29",
    "Valor": "72,12"
  },
  {
    "FechaHora": "15/11/2020 22:34:27",
    "Valor": "70,97"
  },
  {
    "FechaHora": "15/11/2020 22:34:36",
    "Valor": "70,95"
  },
  {
    "FechaHora": "15/11/2020 22:37:35",
    "Valor": "70,82"
  },
  {
    "FechaHora": "15/11/2020 22:37:40",
    "Valor": "70,81"
  },
  {
    "FechaHora": "15/11/2020 22:40:35",
    "Valor": "70,79"
  },
  {
    "FechaHora": "15/11/2020 22:40:42",
    "Valor": "70,77"
  },
  {
    "FechaHora": "15/11/2020 22:43:40",
    "Valor": "70,29"
  },
  {
    "FechaHora": "15/11/2020 22:43:48",
    "Valor": "70,28"
  },
  {
    "FechaHora": "15/11/2020 22:46:43",
    "Valor": "70,05"
  },
  {
    "FechaHora": "15/11/2020 22:46:55",
    "Valor": "69,99"
  },
  {
    "FechaHora": "15/11/2020 22:49:53",
    "Valor": "69,11"
  },
  {
    "FechaHora": "15/11/2020 22:50:00",
    "Valor": "69,15"
  },
  {
    "FechaHora": "15/11/2020 22:52:59",
    "Valor": "69,43"
  },
  {
    "FechaHora": "15/11/2020 22:53:03",
    "Valor": "69,46"
  },
  {
    "FechaHora": "15/11/2020 22:55:58",
    "Valor": "69,61"
  },
  {
    "FechaHora": "15/11/2020 22:56:04",
    "Valor": "69,63"
  },
  {
    "FechaHora": "15/11/2020 22:59:03",
    "Valor": "70,23"
  },
  {
    "FechaHora": "15/11/2020 22:59:06",
    "Valor": "70,28"
  },
  {
    "FechaHora": "15/11/2020 23:02:06",
    "Valor": "71,12"
  },
  {
    "FechaHora": "15/11/2020 23:02:09",
    "Valor": "71,13"
  },
  {
    "FechaHora": "15/11/2020 23:05:06",
    "Valor": "71,64"
  },
  {
    "FechaHora": "15/11/2020 23:05:13",
    "Valor": "71,7"
  },
  {
    "FechaHora": "15/11/2020 23:08:10",
    "Valor": "71,75"
  },
  {
    "FechaHora": "15/11/2020 23:08:16",
    "Valor": "71,74"
  },
  {
    "FechaHora": "15/11/2020 23:11:15",
    "Valor": "70,79"
  },
  {
    "FechaHora": "15/11/2020 23:11:21",
    "Valor": "70,75"
  },
  {
    "FechaHora": "15/11/2020 23:14:08",
    "Valor": "70,3"
  },
  {
    "FechaHora": "15/11/2020 23:14:26",
    "Valor": "70,32"
  },
  {
    "FechaHora": "15/11/2020 23:17:25",
    "Valor": "70,82"
  },
  {
    "FechaHora": "15/11/2020 23:17:37",
    "Valor": "70,78"
  },
  {
    "FechaHora": "15/11/2020 23:20:33",
    "Valor": "70,51"
  },
  {
    "FechaHora": "15/11/2020 23:20:38",
    "Valor": "70,44"
  },
  {
    "FechaHora": "15/11/2020 23:23:37",
    "Valor": "70,52"
  },
  {
    "FechaHora": "15/11/2020 23:23:46",
    "Valor": "70,54"
  },
  {
    "FechaHora": "15/11/2020 23:26:45",
    "Valor": "71,44"
  },
  {
    "FechaHora": "15/11/2020 23:26:51",
    "Valor": "71,47"
  },
  {
    "FechaHora": "15/11/2020 23:29:41",
    "Valor": "71,88"
  },
  {
    "FechaHora": "15/11/2020 23:29:53",
    "Valor": "71,85"
  },
  {
    "FechaHora": "15/11/2020 23:32:48",
    "Valor": "71,46"
  },
  {
    "FechaHora": "15/11/2020 23:33:00",
    "Valor": "71,49"
  },
  {
    "FechaHora": "15/11/2020 23:35:57",
    "Valor": "71,61"
  },
  {
    "FechaHora": "15/11/2020 23:36:00",
    "Valor": "71,58"
  },
  {
    "FechaHora": "15/11/2020 23:38:58",
    "Valor": "70,85"
  },
  {
    "FechaHora": "15/11/2020 23:39:01",
    "Valor": "70,83"
  },
  {
    "FechaHora": "15/11/2020 23:42:01",
    "Valor": "70,37"
  },
  {
    "FechaHora": "15/11/2020 23:42:08",
    "Valor": "70,35"
  },
  {
    "FechaHora": "15/11/2020 23:45:05",
    "Valor": "70,66"
  },
  {
    "FechaHora": "15/11/2020 23:45:12",
    "Valor": "70,69"
  },
  {
    "FechaHora": "15/11/2020 23:48:11",
    "Valor": "71,73"
  },
  {
    "FechaHora": "15/11/2020 23:48:16",
    "Valor": "71,76"
  },
  {
    "FechaHora": "15/11/2020 23:51:14",
    "Valor": "71,97"
  },
  {
    "FechaHora": "15/11/2020 23:51:17",
    "Valor": "71,98"
  },
  {
    "FechaHora": "15/11/2020 23:54:10",
    "Valor": "72,12"
  },
  {
    "FechaHora": "15/11/2020 23:54:21",
    "Valor": "72,16"
  },
  {
    "FechaHora": "15/11/2020 23:57:21",
    "Valor": "71,97"
  },
  {
    "FechaHora": "15/11/2020 23:57:33",
    "Valor": "71,95"
  },
  {
    "FechaHora": "16/11/2020 00:00:29",
    "Valor": "72,47"
  },
  {
    "FechaHora": "16/11/2020 00:00:33",
    "Valor": "72,49"
  },
  {
    "FechaHora": "16/11/2020 00:03:29",
    "Valor": "72,33"
  },
  {
    "FechaHora": "16/11/2020 00:03:35",
    "Valor": "72,3"
  },
  {
    "FechaHora": "16/11/2020 00:06:25",
    "Valor": "71,35"
  },
  {
    "FechaHora": "16/11/2020 00:06:36",
    "Valor": "71,3"
  },
  {
    "FechaHora": "16/11/2020 00:09:31",
    "Valor": "70,94"
  },
  {
    "FechaHora": "16/11/2020 00:09:40",
    "Valor": "70,99"
  },
  {
    "FechaHora": "16/11/2020 00:12:37",
    "Valor": "71,04"
  },
  {
    "FechaHora": "16/11/2020 00:12:52",
    "Valor": "71,02"
  },
  {
    "FechaHora": "16/11/2020 00:15:50",
    "Valor": "70,64"
  },
  {
    "FechaHora": "16/11/2020 00:15:55",
    "Valor": "70,65"
  },
  {
    "FechaHora": "16/11/2020 00:18:56",
    "Valor": "70,65"
  },
  {
    "FechaHora": "16/11/2020 00:18:59",
    "Valor": "70,68"
  },
  {
    "FechaHora": "16/11/2020 00:21:47",
    "Valor": "71,18"
  },
  {
    "FechaHora": "16/11/2020 00:22:17",
    "Valor": "71,15"
  },
  {
    "FechaHora": "16/11/2020 00:25:09",
    "Valor": "70,89"
  },
  {
    "FechaHora": "16/11/2020 00:25:18",
    "Valor": "70,82"
  },
  {
    "FechaHora": "16/11/2020 00:28:18",
    "Valor": "69,62"
  },
  {
    "FechaHora": "16/11/2020 00:28:21",
    "Valor": "69,58"
  },
  {
    "FechaHora": "16/11/2020 00:31:21",
    "Valor": "69,89"
  },
  {
    "FechaHora": "16/11/2020 00:31:29",
    "Valor": "69,91"
  },
  {
    "FechaHora": "16/11/2020 00:34:28",
    "Valor": "70,36"
  },
  {
    "FechaHora": "16/11/2020 00:34:35",
    "Valor": "70,34"
  },
  {
    "FechaHora": "16/11/2020 00:37:32",
    "Valor": "70,82"
  },
  {
    "FechaHora": "16/11/2020 00:37:44",
    "Valor": "70,8"
  },
  {
    "FechaHora": "16/11/2020 00:40:35",
    "Valor": "70,79"
  },
  {
    "FechaHora": "16/11/2020 00:40:48",
    "Valor": "70,69"
  },
  {
    "FechaHora": "16/11/2020 00:43:40",
    "Valor": "69,37"
  },
  {
    "FechaHora": "16/11/2020 00:43:50",
    "Valor": "69,32"
  },
  {
    "FechaHora": "16/11/2020 00:46:45",
    "Valor": "68,94"
  },
  {
    "FechaHora": "16/11/2020 00:46:59",
    "Valor": "68,96"
  },
  {
    "FechaHora": "16/11/2020 00:49:57",
    "Valor": "70"
  },
  {
    "FechaHora": "16/11/2020 00:50:01",
    "Valor": "70,03"
  },
  {
    "FechaHora": "16/11/2020 00:53:00",
    "Valor": "71,27"
  },
  {
    "FechaHora": "16/11/2020 00:53:04",
    "Valor": "71,3"
  },
  {
    "FechaHora": "16/11/2020 00:55:56",
    "Valor": "70,84"
  },
  {
    "FechaHora": "16/11/2020 00:56:06",
    "Valor": "70,86"
  },
  {
    "FechaHora": "16/11/2020 00:58:59",
    "Valor": "70,98"
  },
  {
    "FechaHora": "16/11/2020 00:59:10",
    "Valor": "70,96"
  },
  {
    "FechaHora": "16/11/2020 01:02:10",
    "Valor": "70,73"
  },
  {
    "FechaHora": "16/11/2020 01:02:15",
    "Valor": "70,75"
  },
  {
    "FechaHora": "16/11/2020 01:05:14",
    "Valor": "69,72"
  },
  {
    "FechaHora": "16/11/2020 01:05:23",
    "Valor": "69,67"
  },
  {
    "FechaHora": "16/11/2020 01:08:22",
    "Valor": "69,46"
  },
  {
    "FechaHora": "16/11/2020 01:08:28",
    "Valor": "69,49"
  },
  {
    "FechaHora": "16/11/2020 01:11:24",
    "Valor": "69,6"
  },
  {
    "FechaHora": "16/11/2020 01:11:29",
    "Valor": "69,62"
  },
  {
    "FechaHora": "16/11/2020 01:14:26",
    "Valor": "68,5"
  },
  {
    "FechaHora": "16/11/2020 01:14:32",
    "Valor": "68,45"
  },
  {
    "FechaHora": "16/11/2020 01:17:29",
    "Valor": "67,93"
  },
  {
    "FechaHora": "16/11/2020 01:17:34",
    "Valor": "67,94"
  },
  {
    "FechaHora": "16/11/2020 01:20:28",
    "Valor": "68,18"
  },
  {
    "FechaHora": "16/11/2020 01:20:35",
    "Valor": "68,21"
  },
  {
    "FechaHora": "16/11/2020 01:23:31",
    "Valor": "68,18"
  },
  {
    "FechaHora": "16/11/2020 01:23:41",
    "Valor": "68,14"
  },
  {
    "FechaHora": "16/11/2020 01:26:41",
    "Valor": "68,4"
  },
  {
    "FechaHora": "16/11/2020 01:26:47",
    "Valor": "68,44"
  },
  {
    "FechaHora": "16/11/2020 01:29:44",
    "Valor": "69,33"
  },
  {
    "FechaHora": "16/11/2020 01:29:51",
    "Valor": "69,35"
  },
  {
    "FechaHora": "16/11/2020 01:32:43",
    "Valor": "69,7"
  },
  {
    "FechaHora": "16/11/2020 01:33:02",
    "Valor": "69,75"
  },
  {
    "FechaHora": "16/11/2020 01:35:59",
    "Valor": "69,37"
  },
  {
    "FechaHora": "16/11/2020 01:36:06",
    "Valor": "69,35"
  },
  {
    "FechaHora": "16/11/2020 01:39:05",
    "Valor": "68,84"
  },
  {
    "FechaHora": "16/11/2020 01:39:08",
    "Valor": "68,88"
  },
  {
    "FechaHora": "16/11/2020 01:42:04",
    "Valor": "68,31"
  },
  {
    "FechaHora": "16/11/2020 01:42:13",
    "Valor": "68,28"
  },
  {
    "FechaHora": "16/11/2020 01:45:04",
    "Valor": "68,55"
  },
  {
    "FechaHora": "16/11/2020 01:45:14",
    "Valor": "68,57"
  },
  {
    "FechaHora": "16/11/2020 01:48:12",
    "Valor": "68,49"
  },
  {
    "FechaHora": "16/11/2020 01:48:19",
    "Valor": "68,46"
  },
  {
    "FechaHora": "16/11/2020 01:51:12",
    "Valor": "68,55"
  },
  {
    "FechaHora": "16/11/2020 01:51:26",
    "Valor": "68,57"
  },
  {
    "FechaHora": "16/11/2020 01:54:25",
    "Valor": "69,13"
  },
  {
    "FechaHora": "16/11/2020 01:54:30",
    "Valor": "69,19"
  },
  {
    "FechaHora": "16/11/2020 01:57:28",
    "Valor": "68,83"
  },
  {
    "FechaHora": "16/11/2020 01:57:35",
    "Valor": "68,87"
  },
  {
    "FechaHora": "16/11/2020 02:00:28",
    "Valor": "69"
  },
  {
    "FechaHora": "16/11/2020 02:00:43",
    "Valor": "68,96"
  },
  {
    "FechaHora": "16/11/2020 02:03:37",
    "Valor": "68,29"
  },
  {
    "FechaHora": "16/11/2020 02:03:51",
    "Valor": "68,26"
  },
  {
    "FechaHora": "16/11/2020 02:06:48",
    "Valor": "68,42"
  },
  {
    "FechaHora": "16/11/2020 02:06:53",
    "Valor": "68,44"
  },
  {
    "FechaHora": "16/11/2020 02:09:51",
    "Valor": "67,5"
  },
  {
    "FechaHora": "16/11/2020 02:10:00",
    "Valor": "67,44"
  },
  {
    "FechaHora": "16/11/2020 02:12:53",
    "Valor": "67,38"
  },
  {
    "FechaHora": "16/11/2020 02:13:00",
    "Valor": "67,32"
  },
  {
    "FechaHora": "16/11/2020 02:16:00",
    "Valor": "67,52"
  },
  {
    "FechaHora": "16/11/2020 02:16:08",
    "Valor": "67,55"
  },
  {
    "FechaHora": "16/11/2020 02:19:04",
    "Valor": "66,94"
  },
  {
    "FechaHora": "16/11/2020 02:19:11",
    "Valor": "66,9"
  },
  {
    "FechaHora": "16/11/2020 02:22:07",
    "Valor": "67,19"
  },
  {
    "FechaHora": "16/11/2020 02:22:11",
    "Valor": "67,18"
  },
  {
    "FechaHora": "16/11/2020 02:25:11",
    "Valor": "67,27"
  },
  {
    "FechaHora": "16/11/2020 02:25:15",
    "Valor": "67,31"
  },
  {
    "FechaHora": "16/11/2020 02:28:12",
    "Valor": "68,22"
  },
  {
    "FechaHora": "16/11/2020 02:28:15",
    "Valor": "68,21"
  },
  {
    "FechaHora": "16/11/2020 02:31:13",
    "Valor": "69,69"
  },
  {
    "FechaHora": "16/11/2020 02:31:20",
    "Valor": "69,67"
  },
  {
    "FechaHora": "16/11/2020 02:34:18",
    "Valor": "70,42"
  },
  {
    "FechaHora": "16/11/2020 02:34:44",
    "Valor": "70,4"
  },
  {
    "FechaHora": "16/11/2020 02:37:42",
    "Valor": "70,69"
  },
  {
    "FechaHora": "16/11/2020 02:37:48",
    "Valor": "70,72"
  },
  {
    "FechaHora": "16/11/2020 02:40:47",
    "Valor": "71,25"
  },
  {
    "FechaHora": "16/11/2020 02:41:08",
    "Valor": "71,37"
  },
  {
    "FechaHora": "16/11/2020 02:44:04",
    "Valor": "71,46"
  },
  {
    "FechaHora": "16/11/2020 02:44:15",
    "Valor": "71,43"
  },
  {
    "FechaHora": "16/11/2020 02:47:10",
    "Valor": "70,48"
  },
  {
    "FechaHora": "16/11/2020 02:47:16",
    "Valor": "70,4"
  },
  {
    "FechaHora": "16/11/2020 02:50:15",
    "Valor": "70,82"
  },
  {
    "FechaHora": "16/11/2020 02:50:43",
    "Valor": "70,87"
  },
  {
    "FechaHora": "16/11/2020 02:53:43",
    "Valor": "71,08"
  },
  {
    "FechaHora": "16/11/2020 02:53:46",
    "Valor": "71,04"
  },
  {
    "FechaHora": "16/11/2020 02:56:45",
    "Valor": "70,58"
  },
  {
    "FechaHora": "16/11/2020 02:56:50",
    "Valor": "70,56"
  },
  {
    "FechaHora": "16/11/2020 02:59:44",
    "Valor": "69,34"
  },
  {
    "FechaHora": "16/11/2020 03:00:08",
    "Valor": "69,3"
  },
  {
    "FechaHora": "16/11/2020 03:03:05",
    "Valor": "69,36"
  },
  {
    "FechaHora": "16/11/2020 03:03:10",
    "Valor": "69,34"
  },
  {
    "FechaHora": "16/11/2020 03:05:51",
    "Valor": "68,63"
  },
  {
    "FechaHora": "16/11/2020 03:06:20",
    "Valor": "68,64"
  },
  {
    "FechaHora": "16/11/2020 03:09:11",
    "Valor": "68,92"
  },
  {
    "FechaHora": "16/11/2020 03:09:24",
    "Valor": "68,86"
  },
  {
    "FechaHora": "16/11/2020 03:12:23",
    "Valor": "68,36"
  },
  {
    "FechaHora": "16/11/2020 03:12:34",
    "Valor": "68,31"
  },
  {
    "FechaHora": "16/11/2020 03:15:33",
    "Valor": "68,12"
  },
  {
    "FechaHora": "16/11/2020 03:15:36",
    "Valor": "68,15"
  },
  {
    "FechaHora": "16/11/2020 03:18:22",
    "Valor": "68,95"
  },
  {
    "FechaHora": "16/11/2020 03:18:40",
    "Valor": "68,92"
  },
  {
    "FechaHora": "16/11/2020 03:21:34",
    "Valor": "68,43"
  },
  {
    "FechaHora": "16/11/2020 03:21:49",
    "Valor": "68,45"
  },
  {
    "FechaHora": "16/11/2020 03:24:39",
    "Valor": "67,72"
  },
  {
    "FechaHora": "16/11/2020 03:24:50",
    "Valor": "67,62"
  },
  {
    "FechaHora": "16/11/2020 03:27:50",
    "Valor": "67,74"
  },
  {
    "FechaHora": "16/11/2020 03:27:53",
    "Valor": "67,72"
  },
  {
    "FechaHora": "16/11/2020 03:30:52",
    "Valor": "67,8"
  },
  {
    "FechaHora": "16/11/2020 03:30:55",
    "Valor": "67,81"
  },
  {
    "FechaHora": "16/11/2020 03:33:45",
    "Valor": "67,7"
  },
  {
    "FechaHora": "16/11/2020 03:33:57",
    "Valor": "67,62"
  },
  {
    "FechaHora": "16/11/2020 03:36:56",
    "Valor": "67,32"
  },
  {
    "FechaHora": "16/11/2020 03:37:01",
    "Valor": "67,3"
  },
  {
    "FechaHora": "16/11/2020 03:39:57",
    "Valor": "66,75"
  },
  {
    "FechaHora": "16/11/2020 03:40:12",
    "Valor": "66,79"
  },
  {
    "FechaHora": "16/11/2020 03:43:08",
    "Valor": "67,75"
  },
  {
    "FechaHora": "16/11/2020 03:43:13",
    "Valor": "67,81"
  },
  {
    "FechaHora": "16/11/2020 03:46:12",
    "Valor": "67,87"
  },
  {
    "FechaHora": "16/11/2020 03:46:22",
    "Valor": "67,84"
  },
  {
    "FechaHora": "16/11/2020 03:49:20",
    "Valor": "67,44"
  },
  {
    "FechaHora": "16/11/2020 03:49:29",
    "Valor": "67,46"
  },
  {
    "FechaHora": "16/11/2020 03:52:28",
    "Valor": "67,28"
  },
  {
    "FechaHora": "16/11/2020 03:52:37",
    "Valor": "67,25"
  },
  {
    "FechaHora": "16/11/2020 03:55:34",
    "Valor": "67,21"
  },
  {
    "FechaHora": "16/11/2020 03:55:40",
    "Valor": "67,18"
  },
  {
    "FechaHora": "16/11/2020 03:58:27",
    "Valor": "67,35"
  },
  {
    "FechaHora": "16/11/2020 03:58:40",
    "Valor": "67,39"
  },
  {
    "FechaHora": "16/11/2020 04:01:28",
    "Valor": "67,92"
  },
  {
    "FechaHora": "16/11/2020 04:01:45",
    "Valor": "67,94"
  },
  {
    "FechaHora": "16/11/2020 04:04:45",
    "Valor": "68,64"
  },
  {
    "FechaHora": "16/11/2020 04:04:48",
    "Valor": "68,62"
  },
  {
    "FechaHora": "16/11/2020 04:07:39",
    "Valor": "68,88"
  },
  {
    "FechaHora": "16/11/2020 04:07:50",
    "Valor": "68,86"
  },
  {
    "FechaHora": "16/11/2020 04:10:44",
    "Valor": "68,74"
  },
  {
    "FechaHora": "16/11/2020 04:10:51",
    "Valor": "68,69"
  },
  {
    "FechaHora": "16/11/2020 04:13:49",
    "Valor": "68,07"
  },
  {
    "FechaHora": "16/11/2020 04:14:00",
    "Valor": "68,09"
  },
  {
    "FechaHora": "16/11/2020 04:16:58",
    "Valor": "68,06"
  },
  {
    "FechaHora": "16/11/2020 04:17:03",
    "Valor": "68,02"
  },
  {
    "FechaHora": "16/11/2020 04:20:00",
    "Valor": "67,26"
  },
  {
    "FechaHora": "16/11/2020 04:20:03",
    "Valor": "67,29"
  },
  {
    "FechaHora": "16/11/2020 04:22:57",
    "Valor": "67,69"
  },
  {
    "FechaHora": "16/11/2020 04:23:14",
    "Valor": "67,7"
  },
  {
    "FechaHora": "16/11/2020 04:26:13",
    "Valor": "68,2"
  },
  {
    "FechaHora": "16/11/2020 04:26:16",
    "Valor": "68,22"
  },
  {
    "FechaHora": "16/11/2020 04:29:13",
    "Valor": "68,65"
  },
  {
    "FechaHora": "16/11/2020 04:29:16",
    "Valor": "68,63"
  },
  {
    "FechaHora": "16/11/2020 04:32:14",
    "Valor": "69,32"
  },
  {
    "FechaHora": "16/11/2020 04:32:19",
    "Valor": "69,33"
  },
  {
    "FechaHora": "16/11/2020 04:35:13",
    "Valor": "68,89"
  },
  {
    "FechaHora": "16/11/2020 04:35:19",
    "Valor": "68,91"
  },
  {
    "FechaHora": "16/11/2020 04:38:12",
    "Valor": "68,87"
  },
  {
    "FechaHora": "16/11/2020 04:38:32",
    "Valor": "68,85"
  },
  {
    "FechaHora": "16/11/2020 04:41:31",
    "Valor": "69,47"
  },
  {
    "FechaHora": "16/11/2020 04:41:34",
    "Valor": "69,51"
  },
  {
    "FechaHora": "16/11/2020 04:44:32",
    "Valor": "70,19"
  },
  {
    "FechaHora": "16/11/2020 04:44:36",
    "Valor": "70,14"
  },
  {
    "FechaHora": "16/11/2020 04:47:26",
    "Valor": "70,13"
  },
  {
    "FechaHora": "16/11/2020 04:47:36",
    "Valor": "70,1"
  },
  {
    "FechaHora": "16/11/2020 04:50:31",
    "Valor": "70,45"
  },
  {
    "FechaHora": "16/11/2020 04:50:38",
    "Valor": "70,5"
  },
  {
    "FechaHora": "16/11/2020 04:53:36",
    "Valor": "70,44"
  },
  {
    "FechaHora": "16/11/2020 04:53:39",
    "Valor": "70,42"
  },
  {
    "FechaHora": "16/11/2020 04:56:32",
    "Valor": "70,86"
  },
  {
    "FechaHora": "16/11/2020 04:56:42",
    "Valor": "70,85"
  },
  {
    "FechaHora": "16/11/2020 04:59:36",
    "Valor": "70,81"
  },
  {
    "FechaHora": "16/11/2020 04:59:43",
    "Valor": "70,83"
  },
  {
    "FechaHora": "16/11/2020 05:02:41",
    "Valor": "70,64"
  },
  {
    "FechaHora": "16/11/2020 05:02:48",
    "Valor": "70,59"
  },
  {
    "FechaHora": "16/11/2020 05:05:46",
    "Valor": "70,95"
  },
  {
    "FechaHora": "16/11/2020 05:05:49",
    "Valor": "70,94"
  },
  {
    "FechaHora": "16/11/2020 05:08:47",
    "Valor": "71,13"
  },
  {
    "FechaHora": "16/11/2020 05:08:56",
    "Valor": "71,11"
  },
  {
    "FechaHora": "16/11/2020 05:11:52",
    "Valor": "71,56"
  },
  {
    "FechaHora": "16/11/2020 05:12:00",
    "Valor": "71,54"
  },
  {
    "FechaHora": "16/11/2020 05:14:56",
    "Valor": "71,48"
  },
  {
    "FechaHora": "16/11/2020 05:15:01",
    "Valor": "71,51"
  },
  {
    "FechaHora": "16/11/2020 05:17:58",
    "Valor": "69,46"
  },
  {
    "FechaHora": "16/11/2020 05:18:01",
    "Valor": "69,41"
  },
  {
    "FechaHora": "16/11/2020 05:21:01",
    "Valor": "67,98"
  },
  {
    "FechaHora": "16/11/2020 05:21:04",
    "Valor": "67,93"
  },
  {
    "FechaHora": "16/11/2020 05:24:02",
    "Valor": "67,01"
  },
  {
    "FechaHora": "16/11/2020 05:24:11",
    "Valor": "66,98"
  },
  {
    "FechaHora": "16/11/2020 05:27:06",
    "Valor": "67,85"
  },
  {
    "FechaHora": "16/11/2020 05:27:12",
    "Valor": "67,9"
  },
  {
    "FechaHora": "16/11/2020 05:30:08",
    "Valor": "67,62"
  },
  {
    "FechaHora": "16/11/2020 05:30:19",
    "Valor": "67,72"
  },
  {
    "FechaHora": "16/11/2020 05:33:14",
    "Valor": "68"
  },
  {
    "FechaHora": "16/11/2020 05:33:20",
    "Valor": "68,02"
  },
  {
    "FechaHora": "16/11/2020 05:36:20",
    "Valor": "67,77"
  },
  {
    "FechaHora": "16/11/2020 05:36:26",
    "Valor": "67,71"
  },
  {
    "FechaHora": "16/11/2020 05:39:25",
    "Valor": "68"
  },
  {
    "FechaHora": "16/11/2020 05:39:32",
    "Valor": "68,03"
  },
  {
    "FechaHora": "16/11/2020 05:42:29",
    "Valor": "68,94"
  },
  {
    "FechaHora": "16/11/2020 05:42:36",
    "Valor": "69"
  },
  {
    "FechaHora": "16/11/2020 05:45:34",
    "Valor": "68,31"
  },
  {
    "FechaHora": "16/11/2020 05:45:40",
    "Valor": "68,26"
  },
  {
    "FechaHora": "16/11/2020 05:48:40",
    "Valor": "68,18"
  },
  {
    "FechaHora": "16/11/2020 05:48:43",
    "Valor": "68,17"
  },
  {
    "FechaHora": "16/11/2020 05:51:38",
    "Valor": "68,03"
  },
  {
    "FechaHora": "16/11/2020 05:51:44",
    "Valor": "68"
  },
  {
    "FechaHora": "16/11/2020 05:54:40",
    "Valor": "66,89"
  },
  {
    "FechaHora": "16/11/2020 05:54:45",
    "Valor": "66,8"
  },
  {
    "FechaHora": "16/11/2020 05:57:39",
    "Valor": "65,56"
  },
  {
    "FechaHora": "16/11/2020 05:57:47",
    "Valor": "65,51"
  },
  {
    "FechaHora": "16/11/2020 06:00:43",
    "Valor": "64,28"
  },
  {
    "FechaHora": "16/11/2020 06:00:48",
    "Valor": "64,23"
  },
  {
    "FechaHora": "16/11/2020 06:03:48",
    "Valor": "62,83"
  },
  {
    "FechaHora": "16/11/2020 06:03:51",
    "Valor": "62,77"
  },
  {
    "FechaHora": "16/11/2020 06:06:50",
    "Valor": "62,67"
  },
  {
    "FechaHora": "16/11/2020 06:06:54",
    "Valor": "62,7"
  },
  {
    "FechaHora": "16/11/2020 06:09:51",
    "Valor": "63,33"
  },
  {
    "FechaHora": "16/11/2020 06:09:54",
    "Valor": "63,29"
  },
  {
    "FechaHora": "16/11/2020 06:12:46",
    "Valor": "62,03"
  },
  {
    "FechaHora": "16/11/2020 06:12:58",
    "Valor": "62,01"
  },
  {
    "FechaHora": "16/11/2020 06:15:52",
    "Valor": "61,21"
  },
  {
    "FechaHora": "16/11/2020 06:16:04",
    "Valor": "61,26"
  },
  {
    "FechaHora": "16/11/2020 06:19:01",
    "Valor": "61,15"
  },
  {
    "FechaHora": "16/11/2020 06:19:05",
    "Valor": "61,17"
  },
  {
    "FechaHora": "16/11/2020 06:22:00",
    "Valor": "61,23"
  },
  {
    "FechaHora": "16/11/2020 06:22:09",
    "Valor": "61,2"
  },
  {
    "FechaHora": "16/11/2020 06:25:10",
    "Valor": "61,19"
  },
  {
    "FechaHora": "16/11/2020 06:25:21",
    "Valor": "61,25"
  },
  {
    "FechaHora": "16/11/2020 06:28:10",
    "Valor": "61,76"
  },
  {
    "FechaHora": "16/11/2020 06:28:21",
    "Valor": "61,75"
  },
  {
    "FechaHora": "16/11/2020 06:31:09",
    "Valor": "62,41"
  },
  {
    "FechaHora": "16/11/2020 06:31:26",
    "Valor": "62,37"
  },
  {
    "FechaHora": "16/11/2020 06:34:16",
    "Valor": "62"
  },
  {
    "FechaHora": "16/11/2020 06:34:28",
    "Valor": "62,05"
  },
  {
    "FechaHora": "16/11/2020 06:37:26",
    "Valor": "62,2"
  },
  {
    "FechaHora": "16/11/2020 06:37:30",
    "Valor": "62,19"
  },
  {
    "FechaHora": "16/11/2020 06:40:29",
    "Valor": "63,01"
  },
  {
    "FechaHora": "16/11/2020 06:40:36",
    "Valor": "62,99"
  },
  {
    "FechaHora": "16/11/2020 06:43:33",
    "Valor": "63,21"
  },
  {
    "FechaHora": "16/11/2020 06:43:38",
    "Valor": "63,24"
  },
  {
    "FechaHora": "16/11/2020 06:46:37",
    "Valor": "62,23"
  },
  {
    "FechaHora": "16/11/2020 06:46:46",
    "Valor": "62,16"
  },
  {
    "FechaHora": "16/11/2020 06:49:41",
    "Valor": "61,56"
  },
  {
    "FechaHora": "16/11/2020 06:49:47",
    "Valor": "61,54"
  },
  {
    "FechaHora": "16/11/2020 06:52:42",
    "Valor": "61,69"
  },
  {
    "FechaHora": "16/11/2020 06:52:48",
    "Valor": "61,73"
  },
  {
    "FechaHora": "16/11/2020 06:55:39",
    "Valor": "61,76"
  },
  {
    "FechaHora": "16/11/2020 06:55:49",
    "Valor": "61,8"
  },
  {
    "FechaHora": "16/11/2020 06:58:45",
    "Valor": "61,87"
  },
  {
    "FechaHora": "16/11/2020 06:58:50",
    "Valor": "61,93"
  },
  {
    "FechaHora": "16/11/2020 07:01:38",
    "Valor": "61,26"
  },
  {
    "FechaHora": "16/11/2020 07:01:54",
    "Valor": "61,27"
  },
  {
    "FechaHora": "16/11/2020 07:04:51",
    "Valor": "57,71"
  },
  {
    "FechaHora": "16/11/2020 07:04:54",
    "Valor": "57,62"
  },
  {
    "FechaHora": "16/11/2020 07:07:48",
    "Valor": "54,58"
  },
  {
    "FechaHora": "16/11/2020 07:07:55",
    "Valor": "54,53"
  },
  {
    "FechaHora": "16/11/2020 07:10:51",
    "Valor": "52,37"
  },
  {
    "FechaHora": "16/11/2020 07:10:56",
    "Valor": "52,43"
  },
  {
    "FechaHora": "16/11/2020 07:13:54",
    "Valor": "49,73"
  },
  {
    "FechaHora": "16/11/2020 07:14:00",
    "Valor": "49,77"
  },
  {
    "FechaHora": "16/11/2020 07:16:50",
    "Valor": "49,78"
  },
  {
    "FechaHora": "16/11/2020 07:17:03",
    "Valor": "49,28"
  },
  {
    "FechaHora": "16/11/2020 07:20:03",
    "Valor": "49,28"
  },
  {
    "FechaHora": "16/11/2020 07:20:13",
    "Valor": "49,32"
  },
  {
    "FechaHora": "16/11/2020 07:23:08",
    "Valor": "49,5"
  },
  {
    "FechaHora": "16/11/2020 07:23:13",
    "Valor": "49,29"
  },
  {
    "FechaHora": "16/11/2020 07:26:11",
    "Valor": "49,7"
  },
  {
    "FechaHora": "16/11/2020 07:26:16",
    "Valor": "49,73"
  },
  {
    "FechaHora": "16/11/2020 07:29:12",
    "Valor": "49,41"
  },
  {
    "FechaHora": "16/11/2020 07:29:18",
    "Valor": "49,46"
  },
  {
    "FechaHora": "16/11/2020 07:32:10",
    "Valor": "49,05"
  },
  {
    "FechaHora": "16/11/2020 07:32:22",
    "Valor": "49,1"
  },
  {
    "FechaHora": "16/11/2020 07:35:18",
    "Valor": "49,75"
  },
  {
    "FechaHora": "16/11/2020 07:35:24",
    "Valor": "49,59"
  },
  {
    "FechaHora": "16/11/2020 07:38:19",
    "Valor": "49,29"
  },
  {
    "FechaHora": "16/11/2020 07:38:24",
    "Valor": "49,23"
  },
  {
    "FechaHora": "16/11/2020 07:41:21",
    "Valor": "49,01"
  },
  {
    "FechaHora": "16/11/2020 07:41:31",
    "Valor": "48,98"
  },
  {
    "FechaHora": "16/11/2020 07:44:28",
    "Valor": "48,19"
  },
  {
    "FechaHora": "16/11/2020 07:44:34",
    "Valor": "48,28"
  },
  {
    "FechaHora": "16/11/2020 07:47:32",
    "Valor": "49,38"
  },
  {
    "FechaHora": "16/11/2020 07:47:36",
    "Valor": "49,45"
  },
  {
    "FechaHora": "16/11/2020 07:50:34",
    "Valor": "50,21"
  },
  {
    "FechaHora": "16/11/2020 07:50:40",
    "Valor": "50,37"
  },
  {
    "FechaHora": "16/11/2020 07:53:37",
    "Valor": "51,81"
  },
  {
    "FechaHora": "16/11/2020 07:53:40",
    "Valor": "51,84"
  },
  {
    "FechaHora": "16/11/2020 07:56:24",
    "Valor": "51,97"
  },
  {
    "FechaHora": "16/11/2020 07:56:40",
    "Valor": "51,88"
  },
  {
    "FechaHora": "16/11/2020 07:59:37",
    "Valor": "52,95"
  },
  {
    "FechaHora": "16/11/2020 07:59:42",
    "Valor": "53"
  },
  {
    "FechaHora": "16/11/2020 08:02:40",
    "Valor": "54"
  },
  {
    "FechaHora": "16/11/2020 08:02:43",
    "Valor": "53,97"
  },
  {
    "FechaHora": "16/11/2020 08:05:39",
    "Valor": "53,78"
  },
  {
    "FechaHora": "16/11/2020 08:05:43",
    "Valor": "53,59"
  },
  {
    "FechaHora": "16/11/2020 08:08:43",
    "Valor": "52,82"
  },
  {
    "FechaHora": "16/11/2020 08:08:47",
    "Valor": "52,86"
  },
  {
    "FechaHora": "16/11/2020 08:11:46",
    "Valor": "51,77"
  },
  {
    "FechaHora": "16/11/2020 08:11:50",
    "Valor": "51,68"
  },
  {
    "FechaHora": "16/11/2020 08:14:48",
    "Valor": "52,77"
  },
  {
    "FechaHora": "16/11/2020 08:14:53",
    "Valor": "52,84"
  },
  {
    "FechaHora": "16/11/2020 08:17:51",
    "Valor": "49,18"
  },
  {
    "FechaHora": "16/11/2020 08:17:55",
    "Valor": "49,19"
  },
  {
    "FechaHora": "16/11/2020 08:20:53",
    "Valor": "49,51"
  },
  {
    "FechaHora": "16/11/2020 08:20:56",
    "Valor": "49,57"
  },
  {
    "FechaHora": "16/11/2020 08:23:54",
    "Valor": "50,97"
  },
  {
    "FechaHora": "16/11/2020 08:23:57",
    "Valor": "51,07"
  },
  {
    "FechaHora": "16/11/2020 08:26:55",
    "Valor": "52,15"
  },
  {
    "FechaHora": "16/11/2020 08:26:59",
    "Valor": "52,18"
  },
  {
    "FechaHora": "16/11/2020 08:29:57",
    "Valor": "53,48"
  },
  {
    "FechaHora": "16/11/2020 08:30:00",
    "Valor": "53,63"
  },
  {
    "FechaHora": "16/11/2020 08:32:50",
    "Valor": "53,9"
  },
  {
    "FechaHora": "16/11/2020 08:33:08",
    "Valor": "53,64"
  },
  {
    "FechaHora": "16/11/2020 08:36:04",
    "Valor": "53,02"
  },
  {
    "FechaHora": "16/11/2020 08:36:08",
    "Valor": "53,12"
  },
  {
    "FechaHora": "16/11/2020 08:39:06",
    "Valor": "52,41"
  },
  {
    "FechaHora": "16/11/2020 08:39:09",
    "Valor": "52,36"
  },
  {
    "FechaHora": "16/11/2020 08:42:03",
    "Valor": "53,5"
  },
  {
    "FechaHora": "16/11/2020 08:42:11",
    "Valor": "53,21"
  },
  {
    "FechaHora": "16/11/2020 08:45:10",
    "Valor": "52,62"
  },
  {
    "FechaHora": "16/11/2020 08:45:13",
    "Valor": "52,56"
  },
  {
    "FechaHora": "16/11/2020 08:47:58",
    "Valor": "51,48"
  },
  {
    "FechaHora": "16/11/2020 08:48:18",
    "Valor": "51,46"
  },
  {
    "FechaHora": "16/11/2020 08:51:08",
    "Valor": "52,88"
  },
  {
    "FechaHora": "16/11/2020 08:51:22",
    "Valor": "53,04"
  },
  {
    "FechaHora": "16/11/2020 08:54:17",
    "Valor": "54,19"
  },
  {
    "FechaHora": "16/11/2020 08:54:29",
    "Valor": "54,11"
  },
  {
    "FechaHora": "16/11/2020 08:57:17",
    "Valor": "54,85"
  },
  {
    "FechaHora": "16/11/2020 08:57:33",
    "Valor": "54,81"
  },
  {
    "FechaHora": "16/11/2020 09:00:30",
    "Valor": "53,63"
  },
  {
    "FechaHora": "16/11/2020 09:00:34",
    "Valor": "53,64"
  },
  {
    "FechaHora": "16/11/2020 09:03:33",
    "Valor": "56,27"
  },
  {
    "FechaHora": "16/11/2020 09:03:40",
    "Valor": "56,18"
  },
  {
    "FechaHora": "16/11/2020 09:06:40",
    "Valor": "55,89"
  },
  {
    "FechaHora": "16/11/2020 09:06:45",
    "Valor": "55,98"
  },
  {
    "FechaHora": "16/11/2020 09:09:37",
    "Valor": "56,49"
  },
  {
    "FechaHora": "16/11/2020 09:09:47",
    "Valor": "56,33"
  },
  {
    "FechaHora": "16/11/2020 09:12:36",
    "Valor": "54,75"
  },
  {
    "FechaHora": "16/11/2020 09:12:53",
    "Valor": "53,89"
  },
  {
    "FechaHora": "16/11/2020 09:15:50",
    "Valor": "53,79"
  },
  {
    "FechaHora": "16/11/2020 09:15:53",
    "Valor": "53,76"
  },
  {
    "FechaHora": "16/11/2020 09:18:50",
    "Valor": "55,16"
  },
  {
    "FechaHora": "16/11/2020 09:18:54",
    "Valor": "55,22"
  },
  {
    "FechaHora": "16/11/2020 09:21:53",
    "Valor": "55,71"
  },
  {
    "FechaHora": "16/11/2020 09:21:58",
    "Valor": "55,57"
  },
  {
    "FechaHora": "16/11/2020 09:24:55",
    "Valor": "56,5"
  },
  {
    "FechaHora": "16/11/2020 09:25:02",
    "Valor": "56,72"
  },
  {
    "FechaHora": "16/11/2020 09:28:02",
    "Valor": "58,04"
  },
  {
    "FechaHora": "16/11/2020 09:28:06",
    "Valor": "58,03"
  },
  {
    "FechaHora": "16/11/2020 09:31:01",
    "Valor": "56,9"
  },
  {
    "FechaHora": "16/11/2020 09:31:06",
    "Valor": "56,94"
  },
  {
    "FechaHora": "16/11/2020 09:33:55",
    "Valor": "55,67"
  },
  {
    "FechaHora": "16/11/2020 09:34:08",
    "Valor": "56,44"
  },
  {
    "FechaHora": "16/11/2020 09:36:59",
    "Valor": "57,58"
  },
  {
    "FechaHora": "16/11/2020 09:37:09",
    "Valor": "57,44"
  },
  {
    "FechaHora": "16/11/2020 09:40:02",
    "Valor": "57,5"
  },
  {
    "FechaHora": "16/11/2020 09:40:14",
    "Valor": "57,9"
  },
  {
    "FechaHora": "16/11/2020 09:43:11",
    "Valor": "58,32"
  },
  {
    "FechaHora": "16/11/2020 09:43:15",
    "Valor": "58,34"
  },
  {
    "FechaHora": "16/11/2020 09:46:14",
    "Valor": "57,67"
  },
  {
    "FechaHora": "16/11/2020 09:46:18",
    "Valor": "57,77"
  },
  {
    "FechaHora": "16/11/2020 09:49:06",
    "Valor": "58,85"
  },
  {
    "FechaHora": "16/11/2020 09:49:20",
    "Valor": "58,91"
  },
  {
    "FechaHora": "16/11/2020 09:52:20",
    "Valor": "59,29"
  },
  {
    "FechaHora": "16/11/2020 09:52:29",
    "Valor": "59,6"
  },
  {
    "FechaHora": "16/11/2020 09:55:17",
    "Valor": "60,27"
  },
  {
    "FechaHora": "16/11/2020 09:55:29",
    "Valor": "59,84"
  },
  {
    "FechaHora": "16/11/2020 09:58:18",
    "Valor": "60,92"
  },
  {
    "FechaHora": "16/11/2020 09:58:34",
    "Valor": "61,09"
  },
  {
    "FechaHora": "16/11/2020 10:01:34",
    "Valor": "60,05"
  },
  {
    "FechaHora": "16/11/2020 10:01:42",
    "Valor": "59,87"
  },
  {
    "FechaHora": "16/11/2020 10:04:37",
    "Valor": "59,5"
  },
  {
    "FechaHora": "16/11/2020 10:04:43",
    "Valor": "59,04"
  },
  {
    "FechaHora": "16/11/2020 10:07:43",
    "Valor": "59,58"
  },
  {
    "FechaHora": "16/11/2020 10:07:48",
    "Valor": "59,57"
  },
  {
    "FechaHora": "16/11/2020 10:10:47",
    "Valor": "59,63"
  },
  {
    "FechaHora": "16/11/2020 10:10:53",
    "Valor": "59,67"
  },
  {
    "FechaHora": "16/11/2020 10:13:52",
    "Valor": "58,25"
  },
  {
    "FechaHora": "16/11/2020 10:13:56",
    "Valor": "57,91"
  },
  {
    "FechaHora": "16/11/2020 10:16:54",
    "Valor": "59,81"
  },
  {
    "FechaHora": "16/11/2020 10:16:57",
    "Valor": "59,84"
  },
  {
    "FechaHora": "16/11/2020 10:19:53",
    "Valor": "57,05"
  },
  {
    "FechaHora": "16/11/2020 10:20:00",
    "Valor": "56,69"
  },
  {
    "FechaHora": "16/11/2020 10:22:59",
    "Valor": "59,35"
  },
  {
    "FechaHora": "16/11/2020 10:23:02",
    "Valor": "59,27"
  },
  {
    "FechaHora": "16/11/2020 10:25:50",
    "Valor": "60,07"
  },
  {
    "FechaHora": "16/11/2020 10:26:03",
    "Valor": "60,34"
  },
  {
    "FechaHora": "16/11/2020 10:29:00",
    "Valor": "60,46"
  },
  {
    "FechaHora": "16/11/2020 10:29:05",
    "Valor": "60,53"
  },
  {
    "FechaHora": "16/11/2020 10:31:55",
    "Valor": "61,54"
  },
  {
    "FechaHora": "16/11/2020 10:32:08",
    "Valor": "60,96"
  },
  {
    "FechaHora": "16/11/2020 10:35:06",
    "Valor": "59,9"
  },
  {
    "FechaHora": "16/11/2020 10:35:11",
    "Valor": "60,02"
  },
  {
    "FechaHora": "16/11/2020 10:38:11",
    "Valor": "58,47"
  },
  {
    "FechaHora": "16/11/2020 10:38:17",
    "Valor": "58,17"
  },
  {
    "FechaHora": "16/11/2020 10:41:13",
    "Valor": "57,7"
  },
  {
    "FechaHora": "16/11/2020 10:41:18",
    "Valor": "57,88"
  },
  {
    "FechaHora": "16/11/2020 10:44:14",
    "Valor": "56,77"
  },
  {
    "FechaHora": "16/11/2020 10:44:19",
    "Valor": "56,75"
  },
  {
    "FechaHora": "16/11/2020 10:47:14",
    "Valor": "58,07"
  },
  {
    "FechaHora": "16/11/2020 10:47:21",
    "Valor": "58,17"
  },
  {
    "FechaHora": "16/11/2020 10:50:07",
    "Valor": "58,69"
  },
  {
    "FechaHora": "16/11/2020 10:50:27",
    "Valor": "57,51"
  },
  {
    "FechaHora": "16/11/2020 10:53:20",
    "Valor": "57,91"
  },
  {
    "FechaHora": "16/11/2020 10:53:27",
    "Valor": "57,83"
  },
  {
    "FechaHora": "16/11/2020 10:56:27",
    "Valor": "56,6"
  },
  {
    "FechaHora": "16/11/2020 10:56:31",
    "Valor": "56,94"
  },
  {
    "FechaHora": "16/11/2020 10:59:30",
    "Valor": "56,54"
  },
  {
    "FechaHora": "16/11/2020 10:59:34",
    "Valor": "56,5"
  },
  {
    "FechaHora": "16/11/2020 11:02:30",
    "Valor": "55,91"
  },
  {
    "FechaHora": "16/11/2020 11:02:34",
    "Valor": "56"
  },
  {
    "FechaHora": "16/11/2020 11:05:28",
    "Valor": "55,4"
  },
  {
    "FechaHora": "16/11/2020 11:05:35",
    "Valor": "55,25"
  },
  {
    "FechaHora": "16/11/2020 11:08:34",
    "Valor": "53,89"
  },
  {
    "FechaHora": "16/11/2020 11:08:39",
    "Valor": "53,96"
  },
  {
    "FechaHora": "16/11/2020 11:11:37",
    "Valor": "54,27"
  },
  {
    "FechaHora": "16/11/2020 11:11:43",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/11/2020 11:14:27",
    "Valor": "54,45"
  },
  {
    "FechaHora": "16/11/2020 11:14:48",
    "Valor": "53,74"
  },
  {
    "FechaHora": "16/11/2020 11:17:45",
    "Valor": "53,94"
  },
  {
    "FechaHora": "16/11/2020 11:17:48",
    "Valor": "53,86"
  },
  {
    "FechaHora": "16/11/2020 11:20:47",
    "Valor": "54,35"
  },
  {
    "FechaHora": "16/11/2020 11:20:57",
    "Valor": "54,44"
  },
  {
    "FechaHora": "16/11/2020 11:23:56",
    "Valor": "55,07"
  },
  {
    "FechaHora": "16/11/2020 11:23:59",
    "Valor": "55,1"
  },
  {
    "FechaHora": "16/11/2020 11:26:56",
    "Valor": "53,89"
  },
  {
    "FechaHora": "16/11/2020 11:26:59",
    "Valor": "53,7"
  },
  {
    "FechaHora": "16/11/2020 11:29:59",
    "Valor": "54,5"
  },
  {
    "FechaHora": "16/11/2020 11:30:02",
    "Valor": "54,58"
  },
  {
    "FechaHora": "16/11/2020 11:32:57",
    "Valor": "55,54"
  },
  {
    "FechaHora": "16/11/2020 11:33:03",
    "Valor": "55,57"
  },
  {
    "FechaHora": "16/11/2020 11:36:01",
    "Valor": "55,5"
  },
  {
    "FechaHora": "16/11/2020 11:36:04",
    "Valor": "55,63"
  },
  {
    "FechaHora": "16/11/2020 11:39:03",
    "Valor": "55,22"
  },
  {
    "FechaHora": "16/11/2020 11:39:06",
    "Valor": "55,25"
  },
  {
    "FechaHora": "16/11/2020 11:42:03",
    "Valor": "54,4"
  },
  {
    "FechaHora": "16/11/2020 11:42:08",
    "Valor": "54,56"
  },
  {
    "FechaHora": "16/11/2020 11:45:05",
    "Valor": "56,57"
  },
  {
    "FechaHora": "16/11/2020 11:45:09",
    "Valor": "56,5"
  },
  {
    "FechaHora": "16/11/2020 11:48:08",
    "Valor": "56,16"
  },
  {
    "FechaHora": "16/11/2020 11:48:11",
    "Valor": "56,2"
  },
  {
    "FechaHora": "16/11/2020 11:51:10",
    "Valor": "57,2"
  },
  {
    "FechaHora": "16/11/2020 11:51:16",
    "Valor": "57,22"
  },
  {
    "FechaHora": "16/11/2020 11:54:09",
    "Valor": "57,66"
  },
  {
    "FechaHora": "16/11/2020 11:54:16",
    "Valor": "57,72"
  },
  {
    "FechaHora": "16/11/2020 11:57:12",
    "Valor": "57,68"
  },
  {
    "FechaHora": "16/11/2020 11:57:17",
    "Valor": "57,38"
  },
  {
    "FechaHora": "16/11/2020 12:00:16",
    "Valor": "57,37"
  },
  {
    "FechaHora": "16/11/2020 12:00:21",
    "Valor": "57,44"
  },
  {
    "FechaHora": "16/11/2020 12:03:19",
    "Valor": "56,74"
  },
  {
    "FechaHora": "16/11/2020 12:03:22",
    "Valor": "56,89"
  },
  {
    "FechaHora": "16/11/2020 12:06:20",
    "Valor": "57,47"
  },
  {
    "FechaHora": "16/11/2020 12:06:24",
    "Valor": "57,59"
  },
  {
    "FechaHora": "16/11/2020 12:09:21",
    "Valor": "57,53"
  },
  {
    "FechaHora": "16/11/2020 12:09:26",
    "Valor": "57,13"
  },
  {
    "FechaHora": "16/11/2020 12:12:22",
    "Valor": "56,54"
  },
  {
    "FechaHora": "16/11/2020 12:12:26",
    "Valor": "56,62"
  },
  {
    "FechaHora": "16/11/2020 12:15:22",
    "Valor": "55,86"
  },
  {
    "FechaHora": "16/11/2020 12:15:26",
    "Valor": "55,92"
  },
  {
    "FechaHora": "16/11/2020 12:18:25",
    "Valor": "56,01"
  },
  {
    "FechaHora": "16/11/2020 12:18:28",
    "Valor": "56,17"
  },
  {
    "FechaHora": "16/11/2020 12:21:27",
    "Valor": "54,25"
  },
  {
    "FechaHora": "16/11/2020 12:21:31",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/11/2020 12:24:23",
    "Valor": "55,93"
  },
  {
    "FechaHora": "16/11/2020 12:24:37",
    "Valor": "55,9"
  },
  {
    "FechaHora": "16/11/2020 12:27:37",
    "Valor": "54,59"
  },
  {
    "FechaHora": "16/11/2020 12:27:40",
    "Valor": "54,58"
  },
  {
    "FechaHora": "16/11/2020 12:30:28",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/11/2020 12:30:49",
    "Valor": "55,32"
  },
  {
    "FechaHora": "16/11/2020 12:33:46",
    "Valor": "55,19"
  },
  {
    "FechaHora": "16/11/2020 12:33:52",
    "Valor": "55,42"
  },
  {
    "FechaHora": "16/11/2020 12:36:50",
    "Valor": "55,78"
  },
  {
    "FechaHora": "16/11/2020 12:36:56",
    "Valor": "55,48"
  },
  {
    "FechaHora": "16/11/2020 12:39:54",
    "Valor": "56,39"
  },
  {
    "FechaHora": "16/11/2020 12:39:59",
    "Valor": "56,33"
  },
  {
    "FechaHora": "16/11/2020 12:42:56",
    "Valor": "56,89"
  },
  {
    "FechaHora": "16/11/2020 12:43:01",
    "Valor": "56,74"
  },
  {
    "FechaHora": "16/11/2020 12:45:57",
    "Valor": "55,25"
  },
  {
    "FechaHora": "16/11/2020 12:46:04",
    "Valor": "55,18"
  },
  {
    "FechaHora": "16/11/2020 12:49:01",
    "Valor": "55,34"
  },
  {
    "FechaHora": "16/11/2020 12:49:04",
    "Valor": "55,45"
  },
  {
    "FechaHora": "16/11/2020 12:52:04",
    "Valor": "56,09"
  },
  {
    "FechaHora": "16/11/2020 12:52:07",
    "Valor": "56,2"
  },
  {
    "FechaHora": "16/11/2020 12:55:01",
    "Valor": "55,05"
  },
  {
    "FechaHora": "16/11/2020 12:55:09",
    "Valor": "55,07"
  },
  {
    "FechaHora": "16/11/2020 12:58:04",
    "Valor": "55,21"
  },
  {
    "FechaHora": "16/11/2020 12:58:13",
    "Valor": "55,23"
  },
  {
    "FechaHora": "16/11/2020 13:01:07",
    "Valor": "55,22"
  },
  {
    "FechaHora": "16/11/2020 13:01:19",
    "Valor": "55,13"
  },
  {
    "FechaHora": "16/11/2020 13:04:18",
    "Valor": "55,54"
  },
  {
    "FechaHora": "16/11/2020 13:04:21",
    "Valor": "55,66"
  },
  {
    "FechaHora": "16/11/2020 13:07:20",
    "Valor": "55,4"
  },
  {
    "FechaHora": "16/11/2020 13:07:24",
    "Valor": "55,59"
  },
  {
    "FechaHora": "16/11/2020 13:10:23",
    "Valor": "54,87"
  },
  {
    "FechaHora": "16/11/2020 13:10:27",
    "Valor": "54,71"
  },
  {
    "FechaHora": "16/11/2020 13:13:14",
    "Valor": "57,28"
  },
  {
    "FechaHora": "16/11/2020 13:13:31",
    "Valor": "58,09"
  },
  {
    "FechaHora": "16/11/2020 13:16:30",
    "Valor": "57,51"
  },
  {
    "FechaHora": "16/11/2020 13:16:33",
    "Valor": "57,52"
  },
  {
    "FechaHora": "16/11/2020 13:19:19",
    "Valor": "56,24"
  },
  {
    "FechaHora": "16/11/2020 13:19:35",
    "Valor": "56,31"
  },
  {
    "FechaHora": "16/11/2020 13:22:22",
    "Valor": "56,15"
  },
  {
    "FechaHora": "16/11/2020 13:22:36",
    "Valor": "55,92"
  },
  {
    "FechaHora": "16/11/2020 13:25:22",
    "Valor": "55,68"
  },
  {
    "FechaHora": "16/11/2020 13:25:43",
    "Valor": "56,33"
  },
  {
    "FechaHora": "16/11/2020 13:28:42",
    "Valor": "54,46"
  },
  {
    "FechaHora": "16/11/2020 13:28:45",
    "Valor": "54,55"
  },
  {
    "FechaHora": "16/11/2020 13:31:44",
    "Valor": "56,49"
  },
  {
    "FechaHora": "16/11/2020 13:31:50",
    "Valor": "56,4"
  },
  {
    "FechaHora": "16/11/2020 13:34:47",
    "Valor": "54,8"
  },
  {
    "FechaHora": "16/11/2020 13:34:50",
    "Valor": "54,65"
  },
  {
    "FechaHora": "16/11/2020 13:37:48",
    "Valor": "54,42"
  },
  {
    "FechaHora": "16/11/2020 13:37:51",
    "Valor": "54,5"
  },
  {
    "FechaHora": "16/11/2020 13:40:50",
    "Valor": "55,85"
  },
  {
    "FechaHora": "16/11/2020 13:40:53",
    "Valor": "55,93"
  },
  {
    "FechaHora": "16/11/2020 13:43:41",
    "Valor": "52,28"
  },
  {
    "FechaHora": "16/11/2020 13:43:56",
    "Valor": "52,39"
  },
  {
    "FechaHora": "16/11/2020 13:46:52",
    "Valor": "51,52"
  },
  {
    "FechaHora": "16/11/2020 13:47:01",
    "Valor": "51,89"
  },
  {
    "FechaHora": "16/11/2020 13:49:57",
    "Valor": "51,03"
  },
  {
    "FechaHora": "16/11/2020 13:50:07",
    "Valor": "50,89"
  },
  {
    "FechaHora": "16/11/2020 13:52:59",
    "Valor": "51,35"
  },
  {
    "FechaHora": "16/11/2020 13:53:08",
    "Valor": "51,81"
  },
  {
    "FechaHora": "16/11/2020 13:56:00",
    "Valor": "51,71"
  },
  {
    "FechaHora": "16/11/2020 13:56:11",
    "Valor": "52,13"
  },
  {
    "FechaHora": "16/11/2020 13:59:10",
    "Valor": "53,44"
  },
  {
    "FechaHora": "16/11/2020 13:59:13",
    "Valor": "53,5"
  },
  {
    "FechaHora": "16/11/2020 14:02:03",
    "Valor": "51,56"
  },
  {
    "FechaHora": "16/11/2020 14:02:14",
    "Valor": "52,19"
  },
  {
    "FechaHora": "16/11/2020 14:05:11",
    "Valor": "53,48"
  },
  {
    "FechaHora": "16/11/2020 14:05:26",
    "Valor": "53,33"
  },
  {
    "FechaHora": "16/11/2020 14:08:23",
    "Valor": "53,58"
  },
  {
    "FechaHora": "16/11/2020 14:08:28",
    "Valor": "53,68"
  },
  {
    "FechaHora": "16/11/2020 14:11:28",
    "Valor": "51,65"
  },
  {
    "FechaHora": "16/11/2020 14:11:33",
    "Valor": "51,57"
  },
  {
    "FechaHora": "16/11/2020 14:14:29",
    "Valor": "53,26"
  },
  {
    "FechaHora": "16/11/2020 14:14:33",
    "Valor": "53,22"
  },
  {
    "FechaHora": "16/11/2020 14:17:31",
    "Valor": "52,04"
  },
  {
    "FechaHora": "16/11/2020 14:17:34",
    "Valor": "52,15"
  },
  {
    "FechaHora": "16/11/2020 14:20:24",
    "Valor": "53,13"
  },
  {
    "FechaHora": "16/11/2020 14:20:36",
    "Valor": "52,59"
  },
  {
    "FechaHora": "16/11/2020 14:23:36",
    "Valor": "52,5"
  },
  {
    "FechaHora": "16/11/2020 14:23:41",
    "Valor": "52,45"
  },
  {
    "FechaHora": "16/11/2020 14:26:31",
    "Valor": "50,56"
  },
  {
    "FechaHora": "16/11/2020 14:26:41",
    "Valor": "50,53"
  },
  {
    "FechaHora": "16/11/2020 14:29:35",
    "Valor": "51,7"
  },
  {
    "FechaHora": "16/11/2020 14:29:46",
    "Valor": "51,86"
  },
  {
    "FechaHora": "16/11/2020 14:32:37",
    "Valor": "52,23"
  },
  {
    "FechaHora": "16/11/2020 14:32:47",
    "Valor": "52,68"
  },
  {
    "FechaHora": "16/11/2020 14:35:46",
    "Valor": "49,3"
  },
  {
    "FechaHora": "16/11/2020 14:35:49",
    "Valor": "49,46"
  },
  {
    "FechaHora": "16/11/2020 14:38:44",
    "Valor": "50,16"
  },
  {
    "FechaHora": "16/11/2020 14:38:52",
    "Valor": "50,02"
  },
  {
    "FechaHora": "16/11/2020 14:41:44",
    "Valor": "49,98"
  },
  {
    "FechaHora": "16/11/2020 14:41:54",
    "Valor": "49,76"
  },
  {
    "FechaHora": "16/11/2020 14:44:44",
    "Valor": "50,93"
  },
  {
    "FechaHora": "16/11/2020 14:44:55",
    "Valor": "51,01"
  },
  {
    "FechaHora": "16/11/2020 14:47:51",
    "Valor": "51,54"
  },
  {
    "FechaHora": "16/11/2020 14:47:56",
    "Valor": "51,7"
  },
  {
    "FechaHora": "16/11/2020 14:50:54",
    "Valor": "52,27"
  },
  {
    "FechaHora": "16/11/2020 14:50:58",
    "Valor": "52,29"
  },
  {
    "FechaHora": "16/11/2020 14:54:01",
    "Valor": "52,29"
  },
  {
    "FechaHora": "16/11/2020 14:54:05",
    "Valor": "52,41"
  },
  {
    "FechaHora": "16/11/2020 14:57:02",
    "Valor": "51,32"
  },
  {
    "FechaHora": "16/11/2020 14:57:08",
    "Valor": "51,5"
  },
  {
    "FechaHora": "16/11/2020 15:00:07",
    "Valor": "52,05"
  },
  {
    "FechaHora": "16/11/2020 15:00:14",
    "Valor": "51,86"
  },
  {
    "FechaHora": "16/11/2020 15:03:11",
    "Valor": "52,02"
  },
  {
    "FechaHora": "16/11/2020 15:03:14",
    "Valor": "51,97"
  },
  {
    "FechaHora": "16/11/2020 15:06:12",
    "Valor": "52,16"
  },
  {
    "FechaHora": "16/11/2020 15:06:18",
    "Valor": "51,98"
  },
  {
    "FechaHora": "16/11/2020 15:09:16",
    "Valor": "50,92"
  },
  {
    "FechaHora": "16/11/2020 15:09:22",
    "Valor": "51,08"
  },
  {
    "FechaHora": "16/11/2020 15:12:20",
    "Valor": "51,08"
  },
  {
    "FechaHora": "16/11/2020 15:12:23",
    "Valor": "51,07"
  },
  {
    "FechaHora": "16/11/2020 15:15:16",
    "Valor": "49,28"
  },
  {
    "FechaHora": "16/11/2020 15:15:24",
    "Valor": "49,06"
  },
  {
    "FechaHora": "16/11/2020 15:18:21",
    "Valor": "51,17"
  },
  {
    "FechaHora": "16/11/2020 15:18:25",
    "Valor": "51,13"
  },
  {
    "FechaHora": "16/11/2020 15:21:20",
    "Valor": "52,01"
  },
  {
    "FechaHora": "16/11/2020 15:21:26",
    "Valor": "52,02"
  },
  {
    "FechaHora": "16/11/2020 15:24:22",
    "Valor": "52,62"
  },
  {
    "FechaHora": "16/11/2020 15:24:28",
    "Valor": "52,49"
  },
  {
    "FechaHora": "16/11/2020 15:27:26",
    "Valor": "51,45"
  },
  {
    "FechaHora": "16/11/2020 15:27:33",
    "Valor": "51,72"
  },
  {
    "FechaHora": "16/11/2020 15:30:30",
    "Valor": "50,72"
  },
  {
    "FechaHora": "16/11/2020 15:30:35",
    "Valor": "50,98"
  },
  {
    "FechaHora": "16/11/2020 15:33:34",
    "Valor": "51,91"
  },
  {
    "FechaHora": "16/11/2020 15:33:42",
    "Valor": "51,89"
  },
  {
    "FechaHora": "16/11/2020 15:36:42",
    "Valor": "51,39"
  },
  {
    "FechaHora": "16/11/2020 15:36:47",
    "Valor": "51,36"
  },
  {
    "FechaHora": "16/11/2020 15:39:42",
    "Valor": "50,69"
  },
  {
    "FechaHora": "16/11/2020 15:39:48",
    "Valor": "50,78"
  },
  {
    "FechaHora": "16/11/2020 15:42:41",
    "Valor": "50,38"
  },
  {
    "FechaHora": "16/11/2020 15:42:50",
    "Valor": "50,29"
  },
  {
    "FechaHora": "16/11/2020 15:45:49",
    "Valor": "51,6"
  },
  {
    "FechaHora": "16/11/2020 15:45:54",
    "Valor": "51,31"
  },
  {
    "FechaHora": "16/11/2020 15:48:52",
    "Valor": "52,81"
  },
  {
    "FechaHora": "16/11/2020 15:48:57",
    "Valor": "52,61"
  },
  {
    "FechaHora": "16/11/2020 15:51:53",
    "Valor": "53,59"
  },
  {
    "FechaHora": "16/11/2020 15:51:58",
    "Valor": "53,5"
  },
  {
    "FechaHora": "16/11/2020 15:54:57",
    "Valor": "53,3"
  },
  {
    "FechaHora": "16/11/2020 15:55:02",
    "Valor": "53,45"
  },
  {
    "FechaHora": "16/11/2020 15:57:57",
    "Valor": "53,58"
  },
  {
    "FechaHora": "16/11/2020 15:58:05",
    "Valor": "53,48"
  },
  {
    "FechaHora": "16/11/2020 16:01:02",
    "Valor": "53,1"
  },
  {
    "FechaHora": "16/11/2020 16:01:07",
    "Valor": "53,17"
  },
  {
    "FechaHora": "16/11/2020 16:04:06",
    "Valor": "52,87"
  },
  {
    "FechaHora": "16/11/2020 16:04:11",
    "Valor": "52,59"
  },
  {
    "FechaHora": "16/11/2020 16:07:08",
    "Valor": "51,91"
  },
  {
    "FechaHora": "16/11/2020 16:07:13",
    "Valor": "52,09"
  },
  {
    "FechaHora": "16/11/2020 16:10:13",
    "Valor": "51,95"
  },
  {
    "FechaHora": "16/11/2020 16:10:17",
    "Valor": "51,93"
  },
  {
    "FechaHora": "16/11/2020 16:13:14",
    "Valor": "52,19"
  },
  {
    "FechaHora": "16/11/2020 16:13:19",
    "Valor": "52,33"
  },
  {
    "FechaHora": "16/11/2020 16:16:13",
    "Valor": "53,22"
  },
  {
    "FechaHora": "16/11/2020 16:16:19",
    "Valor": "53,4"
  },
  {
    "FechaHora": "16/11/2020 16:19:15",
    "Valor": "52,01"
  },
  {
    "FechaHora": "16/11/2020 16:19:22",
    "Valor": "51,97"
  },
  {
    "FechaHora": "16/11/2020 16:22:12",
    "Valor": "52,27"
  },
  {
    "FechaHora": "16/11/2020 16:22:24",
    "Valor": "52,26"
  },
  {
    "FechaHora": "16/11/2020 16:25:23",
    "Valor": "52,44"
  },
  {
    "FechaHora": "16/11/2020 16:25:27",
    "Valor": "52,3"
  },
  {
    "FechaHora": "16/11/2020 16:28:22",
    "Valor": "51,39"
  },
  {
    "FechaHora": "16/11/2020 16:28:27",
    "Valor": "51,45"
  },
  {
    "FechaHora": "16/11/2020 16:31:25",
    "Valor": "52,81"
  },
  {
    "FechaHora": "16/11/2020 16:31:28",
    "Valor": "52,94"
  },
  {
    "FechaHora": "16/11/2020 16:34:22",
    "Valor": "54,3"
  },
  {
    "FechaHora": "16/11/2020 16:34:34",
    "Valor": "54,24"
  },
  {
    "FechaHora": "16/11/2020 16:37:33",
    "Valor": "55,35"
  },
  {
    "FechaHora": "16/11/2020 16:37:39",
    "Valor": "55,5"
  },
  {
    "FechaHora": "16/11/2020 16:40:35",
    "Valor": "56,36"
  },
  {
    "FechaHora": "16/11/2020 16:40:40",
    "Valor": "56,21"
  },
  {
    "FechaHora": "16/11/2020 16:43:38",
    "Valor": "55,4"
  },
  {
    "FechaHora": "16/11/2020 16:43:48",
    "Valor": "55,54"
  },
  {
    "FechaHora": "16/11/2020 16:46:45",
    "Valor": "56,61"
  },
  {
    "FechaHora": "16/11/2020 16:46:49",
    "Valor": "56,62"
  },
  {
    "FechaHora": "16/11/2020 16:49:48",
    "Valor": "56,72"
  },
  {
    "FechaHora": "16/11/2020 16:49:52",
    "Valor": "56,76"
  },
  {
    "FechaHora": "16/11/2020 16:52:56",
    "Valor": "56,77"
  },
  {
    "FechaHora": "16/11/2020 16:53:00",
    "Valor": "56,64"
  },
  {
    "FechaHora": "16/11/2020 16:55:57",
    "Valor": "57,04"
  },
  {
    "FechaHora": "16/11/2020 16:56:04",
    "Valor": "57,06"
  },
  {
    "FechaHora": "16/11/2020 16:59:02",
    "Valor": "57,77"
  },
  {
    "FechaHora": "16/11/2020 16:59:05",
    "Valor": "57,79"
  },
  {
    "FechaHora": "16/11/2020 17:02:02",
    "Valor": "56,51"
  },
  {
    "FechaHora": "16/11/2020 17:02:05",
    "Valor": "56,58"
  },
  {
    "FechaHora": "16/11/2020 17:05:03",
    "Valor": "57,1"
  },
  {
    "FechaHora": "16/11/2020 17:05:06",
    "Valor": "57,07"
  },
  {
    "FechaHora": "16/11/2020 17:08:01",
    "Valor": "57,84"
  },
  {
    "FechaHora": "16/11/2020 17:08:14",
    "Valor": "58,13"
  },
  {
    "FechaHora": "16/11/2020 17:11:06",
    "Valor": "58,47"
  },
  {
    "FechaHora": "16/11/2020 17:11:17",
    "Valor": "58,2"
  },
  {
    "FechaHora": "16/11/2020 17:14:10",
    "Valor": "58,26"
  },
  {
    "FechaHora": "16/11/2020 17:14:29",
    "Valor": "58,49"
  },
  {
    "FechaHora": "16/11/2020 17:17:27",
    "Valor": "59,19"
  },
  {
    "FechaHora": "16/11/2020 17:17:35",
    "Valor": "59,15"
  },
  {
    "FechaHora": "16/11/2020 17:20:33",
    "Valor": "59,5"
  },
  {
    "FechaHora": "16/11/2020 17:20:36",
    "Valor": "59,55"
  },
  {
    "FechaHora": "16/11/2020 17:23:36",
    "Valor": "59,7"
  },
  {
    "FechaHora": "16/11/2020 17:23:39",
    "Valor": "59,65"
  },
  {
    "FechaHora": "16/11/2020 17:26:36",
    "Valor": "59,74"
  },
  {
    "FechaHora": "16/11/2020 17:26:40",
    "Valor": "59,58"
  },
  {
    "FechaHora": "16/11/2020 17:29:37",
    "Valor": "59,48"
  },
  {
    "FechaHora": "16/11/2020 17:29:42",
    "Valor": "59,51"
  },
  {
    "FechaHora": "16/11/2020 17:32:38",
    "Valor": "58,28"
  },
  {
    "FechaHora": "16/11/2020 17:32:44",
    "Valor": "58,09"
  },
  {
    "FechaHora": "16/11/2020 17:35:44",
    "Valor": "57,95"
  },
  {
    "FechaHora": "16/11/2020 17:35:48",
    "Valor": "58"
  },
  {
    "FechaHora": "16/11/2020 17:38:47",
    "Valor": "59,23"
  },
  {
    "FechaHora": "16/11/2020 17:38:51",
    "Valor": "59,32"
  },
  {
    "FechaHora": "16/11/2020 17:41:47",
    "Valor": "59,64"
  },
  {
    "FechaHora": "16/11/2020 17:41:51",
    "Valor": "59,58"
  },
  {
    "FechaHora": "16/11/2020 17:44:51",
    "Valor": "57,88"
  },
  {
    "FechaHora": "16/11/2020 17:45:05",
    "Valor": "57,83"
  },
  {
    "FechaHora": "16/11/2020 17:48:02",
    "Valor": "58,54"
  },
  {
    "FechaHora": "16/11/2020 17:48:05",
    "Valor": "58,44"
  },
  {
    "FechaHora": "16/11/2020 17:51:02",
    "Valor": "59,14"
  },
  {
    "FechaHora": "16/11/2020 17:51:06",
    "Valor": "59,19"
  },
  {
    "FechaHora": "16/11/2020 17:54:05",
    "Valor": "59,54"
  },
  {
    "FechaHora": "16/11/2020 17:54:10",
    "Valor": "59,58"
  },
  {
    "FechaHora": "16/11/2020 17:57:07",
    "Valor": "59,43"
  },
  {
    "FechaHora": "16/11/2020 17:57:13",
    "Valor": "59,49"
  },
  {
    "FechaHora": "16/11/2020 18:00:12",
    "Valor": "60,16"
  },
  {
    "FechaHora": "16/11/2020 18:00:18",
    "Valor": "60,2"
  },
  {
    "FechaHora": "16/11/2020 18:03:15",
    "Valor": "58,88"
  },
  {
    "FechaHora": "16/11/2020 18:03:21",
    "Valor": "58,91"
  },
  {
    "FechaHora": "16/11/2020 18:06:17",
    "Valor": "57,79"
  },
  {
    "FechaHora": "16/11/2020 18:06:22",
    "Valor": "57,81"
  },
  {
    "FechaHora": "16/11/2020 18:09:20",
    "Valor": "56,93"
  },
  {
    "FechaHora": "16/11/2020 18:09:28",
    "Valor": "56,96"
  },
  {
    "FechaHora": "16/11/2020 18:12:28",
    "Valor": "57,72"
  },
  {
    "FechaHora": "16/11/2020 18:12:33",
    "Valor": "57,63"
  },
  {
    "FechaHora": "16/11/2020 18:15:30",
    "Valor": "57,84"
  },
  {
    "FechaHora": "16/11/2020 18:15:34",
    "Valor": "57,88"
  },
  {
    "FechaHora": "16/11/2020 18:18:31",
    "Valor": "58,4"
  },
  {
    "FechaHora": "16/11/2020 18:18:35",
    "Valor": "58,5"
  },
  {
    "FechaHora": "16/11/2020 18:21:33",
    "Valor": "59,53"
  },
  {
    "FechaHora": "16/11/2020 18:21:36",
    "Valor": "59,49"
  },
  {
    "FechaHora": "16/11/2020 18:24:34",
    "Valor": "59,92"
  },
  {
    "FechaHora": "16/11/2020 18:24:41",
    "Valor": "59,83"
  },
  {
    "FechaHora": "16/11/2020 18:27:39",
    "Valor": "60,2"
  },
  {
    "FechaHora": "16/11/2020 18:27:46",
    "Valor": "60,02"
  },
  {
    "FechaHora": "16/11/2020 18:30:42",
    "Valor": "58,44"
  },
  {
    "FechaHora": "16/11/2020 18:30:50",
    "Valor": "58,32"
  },
  {
    "FechaHora": "16/11/2020 18:33:44",
    "Valor": "59,71"
  },
  {
    "FechaHora": "16/11/2020 18:33:50",
    "Valor": "59,8"
  },
  {
    "FechaHora": "16/11/2020 18:36:49",
    "Valor": "59,53"
  },
  {
    "FechaHora": "16/11/2020 18:36:52",
    "Valor": "59,5"
  },
  {
    "FechaHora": "16/11/2020 18:39:49",
    "Valor": "59,02"
  },
  {
    "FechaHora": "16/11/2020 18:40:00",
    "Valor": "58,95"
  },
  {
    "FechaHora": "16/11/2020 18:42:58",
    "Valor": "58,39"
  },
  {
    "FechaHora": "16/11/2020 18:43:03",
    "Valor": "58,4"
  },
  {
    "FechaHora": "16/11/2020 18:45:59",
    "Valor": "57,77"
  },
  {
    "FechaHora": "16/11/2020 18:46:09",
    "Valor": "57,85"
  },
  {
    "FechaHora": "16/11/2020 18:49:08",
    "Valor": "57,53"
  },
  {
    "FechaHora": "16/11/2020 18:49:14",
    "Valor": "57,55"
  },
  {
    "FechaHora": "16/11/2020 18:52:14",
    "Valor": "57,21"
  },
  {
    "FechaHora": "16/11/2020 18:52:17",
    "Valor": "57,11"
  },
  {
    "FechaHora": "16/11/2020 18:55:14",
    "Valor": "54,65"
  },
  {
    "FechaHora": "16/11/2020 18:55:17",
    "Valor": "54,61"
  },
  {
    "FechaHora": "16/11/2020 18:58:16",
    "Valor": "55,27"
  },
  {
    "FechaHora": "16/11/2020 18:58:21",
    "Valor": "55,22"
  },
  {
    "FechaHora": "16/11/2020 19:01:17",
    "Valor": "52,74"
  },
  {
    "FechaHora": "16/11/2020 19:01:23",
    "Valor": "52,77"
  },
  {
    "FechaHora": "16/11/2020 19:04:18",
    "Valor": "52,46"
  },
  {
    "FechaHora": "16/11/2020 19:04:24",
    "Valor": "52,42"
  },
  {
    "FechaHora": "16/11/2020 19:07:23",
    "Valor": "52,19"
  },
  {
    "FechaHora": "16/11/2020 19:07:27",
    "Valor": "52,13"
  },
  {
    "FechaHora": "16/11/2020 19:10:23",
    "Valor": "53,87"
  },
  {
    "FechaHora": "16/11/2020 19:10:27",
    "Valor": "53,82"
  },
  {
    "FechaHora": "16/11/2020 19:13:27",
    "Valor": "54,05"
  },
  {
    "FechaHora": "16/11/2020 19:13:30",
    "Valor": "54,07"
  },
  {
    "FechaHora": "16/11/2020 19:16:29",
    "Valor": "52,89"
  },
  {
    "FechaHora": "16/11/2020 19:16:34",
    "Valor": "52,73"
  },
  {
    "FechaHora": "16/11/2020 19:19:32",
    "Valor": "52,51"
  },
  {
    "FechaHora": "16/11/2020 19:19:38",
    "Valor": "52,45"
  },
  {
    "FechaHora": "16/11/2020 19:22:36",
    "Valor": "54,67"
  },
  {
    "FechaHora": "16/11/2020 19:22:39",
    "Valor": "54,72"
  },
  {
    "FechaHora": "16/11/2020 19:25:33",
    "Valor": "56,05"
  },
  {
    "FechaHora": "16/11/2020 19:25:45",
    "Valor": "56,08"
  },
  {
    "FechaHora": "16/11/2020 19:28:43",
    "Valor": "55,56"
  },
  {
    "FechaHora": "16/11/2020 19:28:46",
    "Valor": "55,58"
  },
  {
    "FechaHora": "16/11/2020 19:31:46",
    "Valor": "56,36"
  },
  {
    "FechaHora": "16/11/2020 19:31:53",
    "Valor": "56,4"
  },
  {
    "FechaHora": "16/11/2020 19:34:53",
    "Valor": "56,56"
  },
  {
    "FechaHora": "16/11/2020 19:34:56",
    "Valor": "56,6"
  },
  {
    "FechaHora": "16/11/2020 19:37:56",
    "Valor": "57,37"
  },
  {
    "FechaHora": "16/11/2020 19:37:59",
    "Valor": "57,36"
  },
  {
    "FechaHora": "16/11/2020 19:40:57",
    "Valor": "56,96"
  },
  {
    "FechaHora": "16/11/2020 19:41:25",
    "Valor": "56,97"
  },
  {
    "FechaHora": "16/11/2020 19:44:18",
    "Valor": "58,15"
  },
  {
    "FechaHora": "16/11/2020 19:44:43",
    "Valor": "58,17"
  },
  {
    "FechaHora": "16/11/2020 19:47:42",
    "Valor": "56,14"
  },
  {
    "FechaHora": "16/11/2020 19:47:58",
    "Valor": "55,95"
  },
  {
    "FechaHora": "16/11/2020 19:50:44",
    "Valor": "56,07"
  },
  {
    "FechaHora": "16/11/2020 19:51:06",
    "Valor": "56,09"
  },
  {
    "FechaHora": "16/11/2020 19:54:00",
    "Valor": "55,59"
  },
  {
    "FechaHora": "16/11/2020 19:54:10",
    "Valor": "55,62"
  },
  {
    "FechaHora": "16/11/2020 19:57:09",
    "Valor": "55,59"
  },
  {
    "FechaHora": "16/11/2020 19:57:21",
    "Valor": "55,61"
  },
  {
    "FechaHora": "16/11/2020 20:00:21",
    "Valor": "53,8"
  },
  {
    "FechaHora": "16/11/2020 20:00:26",
    "Valor": "53,73"
  },
  {
    "FechaHora": "16/11/2020 20:03:22",
    "Valor": "52,26"
  },
  {
    "FechaHora": "16/11/2020 20:03:28",
    "Valor": "52,13"
  },
  {
    "FechaHora": "16/11/2020 20:06:27",
    "Valor": "53,32"
  },
  {
    "FechaHora": "16/11/2020 20:06:30",
    "Valor": "53,44"
  },
  {
    "FechaHora": "16/11/2020 20:09:27",
    "Valor": "54,44"
  },
  {
    "FechaHora": "16/11/2020 20:09:32",
    "Valor": "54,33"
  },
  {
    "FechaHora": "16/11/2020 20:12:19",
    "Valor": "52,75"
  },
  {
    "FechaHora": "16/11/2020 20:12:36",
    "Valor": "52,77"
  },
  {
    "FechaHora": "16/11/2020 20:15:35",
    "Valor": "53,32"
  },
  {
    "FechaHora": "16/11/2020 20:15:40",
    "Valor": "53,22"
  },
  {
    "FechaHora": "16/11/2020 20:18:38",
    "Valor": "52,23"
  },
  {
    "FechaHora": "16/11/2020 20:18:41",
    "Valor": "52,27"
  },
  {
    "FechaHora": "16/11/2020 20:21:31",
    "Valor": "50,48"
  },
  {
    "FechaHora": "16/11/2020 20:21:42",
    "Valor": "50,45"
  },
  {
    "FechaHora": "16/11/2020 20:24:37",
    "Valor": "51,05"
  },
  {
    "FechaHora": "16/11/2020 20:24:43",
    "Valor": "51,07"
  },
  {
    "FechaHora": "16/11/2020 20:27:39",
    "Valor": "49,25"
  },
  {
    "FechaHora": "16/11/2020 20:27:45",
    "Valor": "49,33"
  },
  {
    "FechaHora": "16/11/2020 20:30:44",
    "Valor": "50,27"
  },
  {
    "FechaHora": "16/11/2020 20:30:49",
    "Valor": "50,3"
  },
  {
    "FechaHora": "16/11/2020 20:33:48",
    "Valor": "52,62"
  },
  {
    "FechaHora": "16/11/2020 20:33:53",
    "Valor": "52,78"
  },
  {
    "FechaHora": "16/11/2020 20:36:51",
    "Valor": "52,41"
  },
  {
    "FechaHora": "16/11/2020 20:37:04",
    "Valor": "52,35"
  },
  {
    "FechaHora": "16/11/2020 20:39:58",
    "Valor": "52,81"
  },
  {
    "FechaHora": "16/11/2020 20:40:12",
    "Valor": "52,9"
  },
  {
    "FechaHora": "16/11/2020 20:43:07",
    "Valor": "51,43"
  },
  {
    "FechaHora": "16/11/2020 20:43:15",
    "Valor": "51,37"
  },
  {
    "FechaHora": "16/11/2020 20:46:11",
    "Valor": "53,79"
  },
  {
    "FechaHora": "16/11/2020 20:46:17",
    "Valor": "53,64"
  },
  {
    "FechaHora": "16/11/2020 20:49:13",
    "Valor": "53,69"
  },
  {
    "FechaHora": "16/11/2020 20:49:18",
    "Valor": "53,72"
  },
  {
    "FechaHora": "16/11/2020 20:52:13",
    "Valor": "53,44"
  },
  {
    "FechaHora": "16/11/2020 20:52:22",
    "Valor": "53,41"
  },
  {
    "FechaHora": "16/11/2020 20:55:21",
    "Valor": "52,84"
  },
  {
    "FechaHora": "16/11/2020 20:55:24",
    "Valor": "52,81"
  },
  {
    "FechaHora": "16/11/2020 20:58:21",
    "Valor": "53,99"
  },
  {
    "FechaHora": "16/11/2020 20:58:26",
    "Valor": "54,04"
  },
  {
    "FechaHora": "16/11/2020 21:00:00",
    "Valor": "51,59"
  },
  {
    "FechaHora": "16/11/2020 21:01:20",
    "Valor": "52,17"
  },
  {
    "FechaHora": "16/11/2020 21:01:26",
    "Valor": "52,21"
  },
  {
    "FechaHora": "16/11/2020 21:04:24",
    "Valor": "52,94"
  },
  {
    "FechaHora": "16/11/2020 21:04:34",
    "Valor": "52,85"
  },
  {
    "FechaHora": "16/11/2020 21:07:32",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/11/2020 21:07:38",
    "Valor": "54,54"
  },
  {
    "FechaHora": "16/11/2020 21:10:30",
    "Valor": "54,5"
  },
  {
    "FechaHora": "16/11/2020 21:10:39",
    "Valor": "54,51"
  },
  {
    "FechaHora": "16/11/2020 21:13:31",
    "Valor": "54,81"
  },
  {
    "FechaHora": "16/11/2020 21:13:41",
    "Valor": "54,8"
  },
  {
    "FechaHora": "16/11/2020 21:16:37",
    "Valor": "52,83"
  },
  {
    "FechaHora": "16/11/2020 21:16:42",
    "Valor": "52,72"
  },
  {
    "FechaHora": "16/11/2020 21:19:38",
    "Valor": "53,67"
  },
  {
    "FechaHora": "16/11/2020 21:19:43",
    "Valor": "53,68"
  },
  {
    "FechaHora": "16/11/2020 21:22:32",
    "Valor": "54,26"
  },
  {
    "FechaHora": "16/11/2020 21:22:49",
    "Valor": "54,05"
  },
  {
    "FechaHora": "16/11/2020 21:25:44",
    "Valor": "52,8"
  },
  {
    "FechaHora": "16/11/2020 21:25:52",
    "Valor": "52,81"
  },
  {
    "FechaHora": "16/11/2020 21:28:52",
    "Valor": "53,31"
  },
  {
    "FechaHora": "16/11/2020 21:28:58",
    "Valor": "53,29"
  },
  {
    "FechaHora": "16/11/2020 21:31:57",
    "Valor": "53,08"
  },
  {
    "FechaHora": "16/11/2020 21:32:06",
    "Valor": "53,22"
  },
  {
    "FechaHora": "16/11/2020 21:35:04",
    "Valor": "53,41"
  },
  {
    "FechaHora": "16/11/2020 21:35:07",
    "Valor": "53,37"
  },
  {
    "FechaHora": "16/11/2020 21:37:59",
    "Valor": "53,67"
  },
  {
    "FechaHora": "16/11/2020 21:38:13",
    "Valor": "53,81"
  },
  {
    "FechaHora": "16/11/2020 21:41:06",
    "Valor": "53,32"
  },
  {
    "FechaHora": "16/11/2020 21:41:17",
    "Valor": "53,3"
  },
  {
    "FechaHora": "16/11/2020 21:44:17",
    "Valor": "53,85"
  },
  {
    "FechaHora": "16/11/2020 21:44:22",
    "Valor": "53,9"
  },
  {
    "FechaHora": "16/11/2020 21:47:18",
    "Valor": "54,61"
  },
  {
    "FechaHora": "16/11/2020 21:47:25",
    "Valor": "54,56"
  },
  {
    "FechaHora": "16/11/2020 21:50:24",
    "Valor": "53,62"
  },
  {
    "FechaHora": "16/11/2020 21:50:27",
    "Valor": "53,72"
  },
  {
    "FechaHora": "16/11/2020 21:53:24",
    "Valor": "53,85"
  },
  {
    "FechaHora": "16/11/2020 21:53:29",
    "Valor": "53,9"
  },
  {
    "FechaHora": "16/11/2020 21:56:27",
    "Valor": "53,81"
  },
  {
    "FechaHora": "16/11/2020 21:56:34",
    "Valor": "53,76"
  },
  {
    "FechaHora": "16/11/2020 21:59:32",
    "Valor": "54,81"
  },
  {
    "FechaHora": "16/11/2020 21:59:35",
    "Valor": "54,83"
  },
  {
    "FechaHora": "16/11/2020 22:02:31",
    "Valor": "55,96"
  },
  {
    "FechaHora": "16/11/2020 22:02:37",
    "Valor": "55,93"
  },
  {
    "FechaHora": "16/11/2020 22:05:30",
    "Valor": "55,31"
  },
  {
    "FechaHora": "16/11/2020 22:05:38",
    "Valor": "55,28"
  },
  {
    "FechaHora": "16/11/2020 22:08:30",
    "Valor": "55,63"
  },
  {
    "FechaHora": "16/11/2020 22:08:42",
    "Valor": "55,68"
  },
  {
    "FechaHora": "16/11/2020 22:11:40",
    "Valor": "56,87"
  },
  {
    "FechaHora": "16/11/2020 22:11:44",
    "Valor": "56,88"
  },
  {
    "FechaHora": "16/11/2020 22:14:40",
    "Valor": "56,39"
  },
  {
    "FechaHora": "16/11/2020 22:14:44",
    "Valor": "56,35"
  },
  {
    "FechaHora": "16/11/2020 22:17:36",
    "Valor": "55,88"
  },
  {
    "FechaHora": "16/11/2020 22:17:54",
    "Valor": "55,85"
  },
  {
    "FechaHora": "16/11/2020 22:20:51",
    "Valor": "57,36"
  },
  {
    "FechaHora": "16/11/2020 22:20:56",
    "Valor": "57,46"
  },
  {
    "FechaHora": "16/11/2020 22:23:55",
    "Valor": "57,79"
  },
  {
    "FechaHora": "16/11/2020 22:23:58",
    "Valor": "57,78"
  },
  {
    "FechaHora": "16/11/2020 22:26:54",
    "Valor": "58,2"
  },
  {
    "FechaHora": "16/11/2020 22:27:01",
    "Valor": "58,23"
  },
  {
    "FechaHora": "16/11/2020 22:30:00",
    "Valor": "57,58"
  },
  {
    "FechaHora": "16/11/2020 22:30:07",
    "Valor": "57,64"
  },
  {
    "FechaHora": "16/11/2020 22:33:01",
    "Valor": "58,15"
  },
  {
    "FechaHora": "16/11/2020 22:33:08",
    "Valor": "58,22"
  },
  {
    "FechaHora": "16/11/2020 22:36:04",
    "Valor": "58,75"
  },
  {
    "FechaHora": "16/11/2020 22:36:10",
    "Valor": "58,69"
  },
  {
    "FechaHora": "16/11/2020 22:38:45",
    "Valor": "59,07"
  },
  {
    "FechaHora": "16/11/2020 22:39:14",
    "Valor": "59,1"
  },
  {
    "FechaHora": "16/11/2020 22:42:13",
    "Valor": "57,87"
  },
  {
    "FechaHora": "16/11/2020 22:42:16",
    "Valor": "57,88"
  },
  {
    "FechaHora": "16/11/2020 22:45:13",
    "Valor": "58,42"
  },
  {
    "FechaHora": "16/11/2020 22:45:22",
    "Valor": "58,61"
  },
  {
    "FechaHora": "16/11/2020 22:48:17",
    "Valor": "59,01"
  },
  {
    "FechaHora": "16/11/2020 22:48:23",
    "Valor": "59,02"
  },
  {
    "FechaHora": "16/11/2020 22:51:18",
    "Valor": "58,88"
  },
  {
    "FechaHora": "16/11/2020 22:51:27",
    "Valor": "58,84"
  },
  {
    "FechaHora": "16/11/2020 22:54:23",
    "Valor": "57,99"
  },
  {
    "FechaHora": "16/11/2020 22:54:29",
    "Valor": "57,96"
  },
  {
    "FechaHora": "16/11/2020 22:57:25",
    "Valor": "58,46"
  },
  {
    "FechaHora": "16/11/2020 22:57:32",
    "Valor": "58,55"
  },
  {
    "FechaHora": "16/11/2020 23:00:29",
    "Valor": "59,94"
  },
  {
    "FechaHora": "16/11/2020 23:00:34",
    "Valor": "59,89"
  },
  {
    "FechaHora": "16/11/2020 23:03:33",
    "Valor": "60,06"
  },
  {
    "FechaHora": "16/11/2020 23:03:37",
    "Valor": "60,01"
  },
  {
    "FechaHora": "16/11/2020 23:06:31",
    "Valor": "60,91"
  },
  {
    "FechaHora": "16/11/2020 23:06:41",
    "Valor": "60,95"
  },
  {
    "FechaHora": "16/11/2020 23:09:39",
    "Valor": "59,73"
  },
  {
    "FechaHora": "16/11/2020 23:09:54",
    "Valor": "59,72"
  },
  {
    "FechaHora": "16/11/2020 23:12:51",
    "Valor": "60,25"
  },
  {
    "FechaHora": "16/11/2020 23:12:59",
    "Valor": "60,19"
  },
  {
    "FechaHora": "16/11/2020 23:15:48",
    "Valor": "59,62"
  },
  {
    "FechaHora": "16/11/2020 23:16:00",
    "Valor": "59,56"
  },
  {
    "FechaHora": "16/11/2020 23:18:41",
    "Valor": "60,37"
  },
  {
    "FechaHora": "16/11/2020 23:19:04",
    "Valor": "60,4"
  },
  {
    "FechaHora": "16/11/2020 23:22:03",
    "Valor": "59,55"
  },
  {
    "FechaHora": "16/11/2020 23:22:18",
    "Valor": "59,52"
  },
  {
    "FechaHora": "16/11/2020 23:25:09",
    "Valor": "59,51"
  },
  {
    "FechaHora": "16/11/2020 23:25:21",
    "Valor": "59,48"
  },
  {
    "FechaHora": "16/11/2020 23:28:17",
    "Valor": "59,14"
  },
  {
    "FechaHora": "16/11/2020 23:28:24",
    "Valor": "59,19"
  },
  {
    "FechaHora": "16/11/2020 23:31:24",
    "Valor": "58,88"
  },
  {
    "FechaHora": "16/11/2020 23:31:29",
    "Valor": "58,84"
  },
  {
    "FechaHora": "16/11/2020 23:34:21",
    "Valor": "59,58"
  },
  {
    "FechaHora": "16/11/2020 23:34:33",
    "Valor": "59,72"
  },
  {
    "FechaHora": "16/11/2020 23:37:15",
    "Valor": "61,39"
  },
  {
    "FechaHora": "16/11/2020 23:37:38",
    "Valor": "61,21"
  },
  {
    "FechaHora": "16/11/2020 23:40:37",
    "Valor": "59,85"
  },
  {
    "FechaHora": "16/11/2020 23:40:40",
    "Valor": "59,83"
  },
  {
    "FechaHora": "16/11/2020 23:43:38",
    "Valor": "59,6"
  },
  {
    "FechaHora": "16/11/2020 23:43:43",
    "Valor": "59,61"
  },
  {
    "FechaHora": "16/11/2020 23:46:37",
    "Valor": "59,78"
  },
  {
    "FechaHora": "16/11/2020 23:46:43",
    "Valor": "59,72"
  },
  {
    "FechaHora": "16/11/2020 23:49:40",
    "Valor": "59,16"
  },
  {
    "FechaHora": "16/11/2020 23:49:44",
    "Valor": "59,21"
  },
  {
    "FechaHora": "16/11/2020 23:52:44",
    "Valor": "60,83"
  },
  {
    "FechaHora": "16/11/2020 23:52:47",
    "Valor": "60,88"
  },
  {
    "FechaHora": "16/11/2020 23:55:41",
    "Valor": "59,55"
  },
  {
    "FechaHora": "16/11/2020 23:55:48",
    "Valor": "59,33"
  },
  {
    "FechaHora": "16/11/2020 23:58:47",
    "Valor": "59,86"
  },
  {
    "FechaHora": "16/11/2020 23:58:54",
    "Valor": "59,84"
  },
  {
    "FechaHora": "17/11/2020 00:01:47",
    "Valor": "61,63"
  },
  {
    "FechaHora": "17/11/2020 00:01:56",
    "Valor": "61,69"
  },
  {
    "FechaHora": "17/11/2020 00:04:47",
    "Valor": "62,35"
  },
  {
    "FechaHora": "17/11/2020 00:04:59",
    "Valor": "62,37"
  },
  {
    "FechaHora": "17/11/2020 00:07:57",
    "Valor": "62,99"
  },
  {
    "FechaHora": "17/11/2020 00:08:06",
    "Valor": "63"
  },
  {
    "FechaHora": "17/11/2020 00:11:06",
    "Valor": "62,35"
  },
  {
    "FechaHora": "17/11/2020 00:11:23",
    "Valor": "62,41"
  },
  {
    "FechaHora": "17/11/2020 00:14:10",
    "Valor": "62,66"
  },
  {
    "FechaHora": "17/11/2020 00:14:27",
    "Valor": "62,55"
  },
  {
    "FechaHora": "17/11/2020 00:17:20",
    "Valor": "62,76"
  },
  {
    "FechaHora": "17/11/2020 00:17:32",
    "Valor": "62,82"
  },
  {
    "FechaHora": "17/11/2020 00:20:15",
    "Valor": "62,16"
  },
  {
    "FechaHora": "17/11/2020 00:20:33",
    "Valor": "62,21"
  },
  {
    "FechaHora": "17/11/2020 00:23:28",
    "Valor": "62,43"
  },
  {
    "FechaHora": "17/11/2020 00:23:40",
    "Valor": "62,47"
  },
  {
    "FechaHora": "17/11/2020 00:26:28",
    "Valor": "62,52"
  },
  {
    "FechaHora": "17/11/2020 00:26:41",
    "Valor": "62,54"
  },
  {
    "FechaHora": "17/11/2020 00:29:37",
    "Valor": "62,3"
  },
  {
    "FechaHora": "17/11/2020 00:29:45",
    "Valor": "62,27"
  },
  {
    "FechaHora": "17/11/2020 00:32:38",
    "Valor": "62,46"
  },
  {
    "FechaHora": "17/11/2020 00:32:45",
    "Valor": "62,5"
  },
  {
    "FechaHora": "17/11/2020 00:35:45",
    "Valor": "63,28"
  },
  {
    "FechaHora": "17/11/2020 00:36:01",
    "Valor": "63,29"
  },
  {
    "FechaHora": "17/11/2020 00:38:26",
    "Valor": "63,6"
  },
  {
    "FechaHora": "17/11/2020 00:39:02",
    "Valor": "63,56"
  },
  {
    "FechaHora": "17/11/2020 00:41:51",
    "Valor": "62,82"
  },
  {
    "FechaHora": "17/11/2020 00:42:11",
    "Valor": "62,79"
  },
  {
    "FechaHora": "17/11/2020 00:45:10",
    "Valor": "63,86"
  },
  {
    "FechaHora": "17/11/2020 00:45:20",
    "Valor": "63,96"
  },
  {
    "FechaHora": "17/11/2020 00:48:17",
    "Valor": "64,56"
  },
  {
    "FechaHora": "17/11/2020 00:48:23",
    "Valor": "64,53"
  },
  {
    "FechaHora": "17/11/2020 00:51:19",
    "Valor": "64,59"
  },
  {
    "FechaHora": "17/11/2020 00:51:23",
    "Valor": "64,61"
  },
  {
    "FechaHora": "17/11/2020 00:54:08",
    "Valor": "65,42"
  },
  {
    "FechaHora": "17/11/2020 00:54:24",
    "Valor": "65,46"
  },
  {
    "FechaHora": "17/11/2020 00:57:17",
    "Valor": "65,66"
  },
  {
    "FechaHora": "17/11/2020 00:57:28",
    "Valor": "65,67"
  },
  {
    "FechaHora": "17/11/2020 01:00:24",
    "Valor": "64,62"
  },
  {
    "FechaHora": "17/11/2020 01:00:40",
    "Valor": "64,68"
  },
  {
    "FechaHora": "17/11/2020 01:03:37",
    "Valor": "64,26"
  },
  {
    "FechaHora": "17/11/2020 01:03:42",
    "Valor": "64,31"
  },
  {
    "FechaHora": "17/11/2020 01:06:35",
    "Valor": "64,85"
  },
  {
    "FechaHora": "17/11/2020 01:06:47",
    "Valor": "64,73"
  },
  {
    "FechaHora": "17/11/2020 01:09:45",
    "Valor": "63,67"
  },
  {
    "FechaHora": "17/11/2020 01:09:54",
    "Valor": "63,69"
  },
  {
    "FechaHora": "17/11/2020 01:12:44",
    "Valor": "64,53"
  },
  {
    "FechaHora": "17/11/2020 01:12:59",
    "Valor": "64,61"
  },
  {
    "FechaHora": "17/11/2020 01:15:52",
    "Valor": "64,96"
  },
  {
    "FechaHora": "17/11/2020 01:16:04",
    "Valor": "64,98"
  },
  {
    "FechaHora": "17/11/2020 01:18:50",
    "Valor": "64,99"
  },
  {
    "FechaHora": "17/11/2020 01:19:12",
    "Valor": "65,02"
  },
  {
    "FechaHora": "17/11/2020 01:22:11",
    "Valor": "63,91"
  },
  {
    "FechaHora": "17/11/2020 01:22:14",
    "Valor": "63,92"
  },
  {
    "FechaHora": "17/11/2020 01:25:08",
    "Valor": "64,33"
  },
  {
    "FechaHora": "17/11/2020 01:25:22",
    "Valor": "64,32"
  },
  {
    "FechaHora": "17/11/2020 01:28:17",
    "Valor": "64,53"
  },
  {
    "FechaHora": "17/11/2020 01:28:22",
    "Valor": "64,5"
  },
  {
    "FechaHora": "17/11/2020 01:31:18",
    "Valor": "64,55"
  },
  {
    "FechaHora": "17/11/2020 01:31:24",
    "Valor": "64,56"
  },
  {
    "FechaHora": "17/11/2020 01:34:25",
    "Valor": "64,56"
  },
  {
    "FechaHora": "17/11/2020 01:34:29",
    "Valor": "64,51"
  },
  {
    "FechaHora": "17/11/2020 01:37:24",
    "Valor": "64,36"
  },
  {
    "FechaHora": "17/11/2020 01:37:35",
    "Valor": "64,4"
  },
  {
    "FechaHora": "17/11/2020 01:40:30",
    "Valor": "64,54"
  },
  {
    "FechaHora": "17/11/2020 01:40:37",
    "Valor": "64,52"
  },
  {
    "FechaHora": "17/11/2020 01:43:34",
    "Valor": "64,83"
  },
  {
    "FechaHora": "17/11/2020 01:43:42",
    "Valor": "64,88"
  },
  {
    "FechaHora": "17/11/2020 01:46:40",
    "Valor": "64,22"
  },
  {
    "FechaHora": "17/11/2020 01:46:48",
    "Valor": "64,25"
  },
  {
    "FechaHora": "17/11/2020 01:49:45",
    "Valor": "64,05"
  },
  {
    "FechaHora": "17/11/2020 01:49:54",
    "Valor": "64,11"
  },
  {
    "FechaHora": "17/11/2020 01:52:43",
    "Valor": "63,89"
  },
  {
    "FechaHora": "17/11/2020 01:52:57",
    "Valor": "63,93"
  },
  {
    "FechaHora": "17/11/2020 01:55:56",
    "Valor": "63,21"
  },
  {
    "FechaHora": "17/11/2020 01:56:04",
    "Valor": "63,17"
  },
  {
    "FechaHora": "17/11/2020 01:58:54",
    "Valor": "63,57"
  },
  {
    "FechaHora": "17/11/2020 01:59:05",
    "Valor": "63,61"
  },
  {
    "FechaHora": "17/11/2020 02:02:05",
    "Valor": "64,1"
  },
  {
    "FechaHora": "17/11/2020 02:02:11",
    "Valor": "64,09"
  },
  {
    "FechaHora": "17/11/2020 02:04:57",
    "Valor": "63,94"
  },
  {
    "FechaHora": "17/11/2020 02:05:13",
    "Valor": "63,91"
  },
  {
    "FechaHora": "17/11/2020 02:08:13",
    "Valor": "63,75"
  },
  {
    "FechaHora": "17/11/2020 02:08:21",
    "Valor": "63,77"
  },
  {
    "FechaHora": "17/11/2020 02:11:19",
    "Valor": "64,26"
  },
  {
    "FechaHora": "17/11/2020 02:11:22",
    "Valor": "64,3"
  },
  {
    "FechaHora": "17/11/2020 02:14:20",
    "Valor": "65,18"
  },
  {
    "FechaHora": "17/11/2020 02:14:23",
    "Valor": "65,16"
  },
  {
    "FechaHora": "17/11/2020 02:17:07",
    "Valor": "66,13"
  },
  {
    "FechaHora": "17/11/2020 02:17:27",
    "Valor": "66,1"
  },
  {
    "FechaHora": "17/11/2020 02:20:24",
    "Valor": "67,29"
  },
  {
    "FechaHora": "17/11/2020 02:20:29",
    "Valor": "67,4"
  },
  {
    "FechaHora": "17/11/2020 02:23:27",
    "Valor": "67,58"
  },
  {
    "FechaHora": "17/11/2020 02:23:34",
    "Valor": "67,57"
  },
  {
    "FechaHora": "17/11/2020 02:26:24",
    "Valor": "67,33"
  },
  {
    "FechaHora": "17/11/2020 02:26:37",
    "Valor": "67,35"
  },
  {
    "FechaHora": "17/11/2020 02:29:24",
    "Valor": "67,48"
  },
  {
    "FechaHora": "17/11/2020 02:29:41",
    "Valor": "67,37"
  },
  {
    "FechaHora": "17/11/2020 02:32:39",
    "Valor": "67,47"
  },
  {
    "FechaHora": "17/11/2020 02:32:44",
    "Valor": "67,43"
  },
  {
    "FechaHora": "17/11/2020 02:35:33",
    "Valor": "67,96"
  },
  {
    "FechaHora": "17/11/2020 02:35:45",
    "Valor": "67,92"
  },
  {
    "FechaHora": "17/11/2020 02:38:35",
    "Valor": "66,78"
  },
  {
    "FechaHora": "17/11/2020 02:38:48",
    "Valor": "66,71"
  },
  {
    "FechaHora": "17/11/2020 02:41:46",
    "Valor": "66,86"
  },
  {
    "FechaHora": "17/11/2020 02:42:04",
    "Valor": "66,77"
  },
  {
    "FechaHora": "17/11/2020 02:45:01",
    "Valor": "67,02"
  },
  {
    "FechaHora": "17/11/2020 02:45:05",
    "Valor": "67,05"
  },
  {
    "FechaHora": "17/11/2020 02:47:55",
    "Valor": "66,51"
  },
  {
    "FechaHora": "17/11/2020 02:48:15",
    "Valor": "66,53"
  },
  {
    "FechaHora": "17/11/2020 02:51:01",
    "Valor": "66,61"
  },
  {
    "FechaHora": "17/11/2020 02:51:21",
    "Valor": "66,65"
  },
  {
    "FechaHora": "17/11/2020 02:54:19",
    "Valor": "66,46"
  },
  {
    "FechaHora": "17/11/2020 02:54:23",
    "Valor": "66,48"
  },
  {
    "FechaHora": "17/11/2020 02:57:19",
    "Valor": "66,66"
  },
  {
    "FechaHora": "17/11/2020 02:57:32",
    "Valor": "66,63"
  },
  {
    "FechaHora": "17/11/2020 03:00:30",
    "Valor": "66,88"
  },
  {
    "FechaHora": "17/11/2020 03:00:35",
    "Valor": "66,86"
  },
  {
    "FechaHora": "17/11/2020 03:03:31",
    "Valor": "67,78"
  },
  {
    "FechaHora": "17/11/2020 03:03:37",
    "Valor": "67,81"
  },
  {
    "FechaHora": "17/11/2020 03:06:32",
    "Valor": "68,23"
  },
  {
    "FechaHora": "17/11/2020 03:06:38",
    "Valor": "68,21"
  },
  {
    "FechaHora": "17/11/2020 03:09:37",
    "Valor": "68,44"
  },
  {
    "FechaHora": "17/11/2020 03:09:44",
    "Valor": "68,48"
  },
  {
    "FechaHora": "17/11/2020 03:12:39",
    "Valor": "69,41"
  },
  {
    "FechaHora": "17/11/2020 03:12:46",
    "Valor": "69,51"
  },
  {
    "FechaHora": "17/11/2020 03:15:46",
    "Valor": "71,08"
  },
  {
    "FechaHora": "17/11/2020 03:15:50",
    "Valor": "71,06"
  },
  {
    "FechaHora": "17/11/2020 03:18:42",
    "Valor": "71,9"
  },
  {
    "FechaHora": "17/11/2020 03:18:50",
    "Valor": "71,92"
  },
  {
    "FechaHora": "17/11/2020 03:21:48",
    "Valor": "72,16"
  },
  {
    "FechaHora": "17/11/2020 03:21:54",
    "Valor": "72,11"
  },
  {
    "FechaHora": "17/11/2020 03:24:53",
    "Valor": "72,74"
  },
  {
    "FechaHora": "17/11/2020 03:24:58",
    "Valor": "72,79"
  },
  {
    "FechaHora": "17/11/2020 03:27:57",
    "Valor": "73,69"
  },
  {
    "FechaHora": "17/11/2020 03:28:00",
    "Valor": "73,73"
  },
  {
    "FechaHora": "17/11/2020 03:30:59",
    "Valor": "74,3"
  },
  {
    "FechaHora": "17/11/2020 03:31:03",
    "Valor": "74,28"
  },
  {
    "FechaHora": "17/11/2020 03:33:56",
    "Valor": "73,95"
  },
  {
    "FechaHora": "17/11/2020 03:34:07",
    "Valor": "74,02"
  },
  {
    "FechaHora": "17/11/2020 03:37:05",
    "Valor": "75,05"
  },
  {
    "FechaHora": "17/11/2020 03:37:10",
    "Valor": "75,11"
  },
  {
    "FechaHora": "17/11/2020 03:40:02",
    "Valor": "75,38"
  },
  {
    "FechaHora": "17/11/2020 03:40:15",
    "Valor": "75,41"
  },
  {
    "FechaHora": "17/11/2020 03:43:14",
    "Valor": "76,07"
  },
  {
    "FechaHora": "17/11/2020 03:43:19",
    "Valor": "76,16"
  },
  {
    "FechaHora": "17/11/2020 03:46:17",
    "Valor": "75,96"
  },
  {
    "FechaHora": "17/11/2020 03:46:22",
    "Valor": "75,94"
  },
  {
    "FechaHora": "17/11/2020 03:48:56",
    "Valor": "76,2"
  },
  {
    "FechaHora": "17/11/2020 03:49:30",
    "Valor": "76,29"
  },
  {
    "FechaHora": "17/11/2020 03:52:23",
    "Valor": "76,53"
  },
  {
    "FechaHora": "17/11/2020 03:52:30",
    "Valor": "76,6"
  },
  {
    "FechaHora": "17/11/2020 03:55:25",
    "Valor": "76,75"
  },
  {
    "FechaHora": "17/11/2020 03:55:30",
    "Valor": "76,89"
  },
  {
    "FechaHora": "17/11/2020 03:58:27",
    "Valor": "76,95"
  },
  {
    "FechaHora": "17/11/2020 03:58:32",
    "Valor": "76,96"
  },
  {
    "FechaHora": "17/11/2020 04:01:29",
    "Valor": "77,26"
  },
  {
    "FechaHora": "17/11/2020 04:01:33",
    "Valor": "77,3"
  },
  {
    "FechaHora": "17/11/2020 04:04:32",
    "Valor": "77,6"
  },
  {
    "FechaHora": "17/11/2020 04:04:35",
    "Valor": "77,54"
  },
  {
    "FechaHora": "17/11/2020 04:07:30",
    "Valor": "77,14"
  },
  {
    "FechaHora": "17/11/2020 04:07:37",
    "Valor": "77,06"
  },
  {
    "FechaHora": "17/11/2020 04:10:33",
    "Valor": "77,23"
  },
  {
    "FechaHora": "17/11/2020 04:10:44",
    "Valor": "77,02"
  },
  {
    "FechaHora": "17/11/2020 04:13:43",
    "Valor": "77,11"
  },
  {
    "FechaHora": "17/11/2020 04:13:46",
    "Valor": "77,13"
  },
  {
    "FechaHora": "17/11/2020 04:16:36",
    "Valor": "77,2"
  },
  {
    "FechaHora": "17/11/2020 04:16:47",
    "Valor": "77,39"
  },
  {
    "FechaHora": "17/11/2020 04:19:40",
    "Valor": "77,12"
  },
  {
    "FechaHora": "17/11/2020 04:19:47",
    "Valor": "77,08"
  },
  {
    "FechaHora": "17/11/2020 04:22:44",
    "Valor": "77,08"
  },
  {
    "FechaHora": "17/11/2020 04:22:55",
    "Valor": "77,27"
  },
  {
    "FechaHora": "17/11/2020 04:25:48",
    "Valor": "76,94"
  },
  {
    "FechaHora": "17/11/2020 04:26:00",
    "Valor": "77,25"
  },
  {
    "FechaHora": "17/11/2020 04:29:00",
    "Valor": "77,26"
  },
  {
    "FechaHora": "17/11/2020 04:29:03",
    "Valor": "77,27"
  },
  {
    "FechaHora": "17/11/2020 04:32:02",
    "Valor": "76,98"
  },
  {
    "FechaHora": "17/11/2020 04:32:06",
    "Valor": "77,06"
  },
  {
    "FechaHora": "17/11/2020 04:34:57",
    "Valor": "76,71"
  },
  {
    "FechaHora": "17/11/2020 04:35:07",
    "Valor": "76,68"
  },
  {
    "FechaHora": "17/11/2020 04:37:59",
    "Valor": "76,93"
  },
  {
    "FechaHora": "17/11/2020 04:38:13",
    "Valor": "76,8"
  },
  {
    "FechaHora": "17/11/2020 04:41:12",
    "Valor": "76,44"
  },
  {
    "FechaHora": "17/11/2020 04:41:19",
    "Valor": "76,43"
  },
  {
    "FechaHora": "17/11/2020 04:44:17",
    "Valor": "76,71"
  },
  {
    "FechaHora": "17/11/2020 04:44:25",
    "Valor": "76,69"
  },
  {
    "FechaHora": "17/11/2020 04:47:28",
    "Valor": "76,68"
  },
  {
    "FechaHora": "17/11/2020 04:47:31",
    "Valor": "76,67"
  },
  {
    "FechaHora": "17/11/2020 04:50:28",
    "Valor": "76,72"
  },
  {
    "FechaHora": "17/11/2020 04:50:34",
    "Valor": "76,7"
  },
  {
    "FechaHora": "17/11/2020 04:53:24",
    "Valor": "77,59"
  },
  {
    "FechaHora": "17/11/2020 04:53:34",
    "Valor": "77,4"
  },
  {
    "FechaHora": "17/11/2020 04:56:32",
    "Valor": "77,8"
  },
  {
    "FechaHora": "17/11/2020 04:56:36",
    "Valor": "77,83"
  },
  {
    "FechaHora": "17/11/2020 04:59:35",
    "Valor": "77,49"
  },
  {
    "FechaHora": "17/11/2020 04:59:41",
    "Valor": "77,4"
  },
  {
    "FechaHora": "17/11/2020 05:02:40",
    "Valor": "77,09"
  },
  {
    "FechaHora": "17/11/2020 05:02:43",
    "Valor": "77,13"
  },
  {
    "FechaHora": "17/11/2020 05:05:39",
    "Valor": "77,99"
  },
  {
    "FechaHora": "17/11/2020 05:05:52",
    "Valor": "77,87"
  },
  {
    "FechaHora": "17/11/2020 05:08:51",
    "Valor": "78,57"
  },
  {
    "FechaHora": "17/11/2020 05:09:06",
    "Valor": "78,61"
  },
  {
    "FechaHora": "17/11/2020 05:12:05",
    "Valor": "78,87"
  },
  {
    "FechaHora": "17/11/2020 05:12:07",
    "Valor": "78,89"
  },
  {
    "FechaHora": "17/11/2020 05:15:13",
    "Valor": "78,89"
  },
  {
    "FechaHora": "17/11/2020 05:15:18",
    "Valor": "78,84"
  },
  {
    "FechaHora": "17/11/2020 05:18:15",
    "Valor": "79"
  },
  {
    "FechaHora": "17/11/2020 05:18:21",
    "Valor": "78,88"
  },
  {
    "FechaHora": "17/11/2020 05:21:19",
    "Valor": "79,14"
  },
  {
    "FechaHora": "17/11/2020 05:21:22",
    "Valor": "79,09"
  },
  {
    "FechaHora": "17/11/2020 05:24:21",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/11/2020 05:24:29",
    "Valor": "78,95"
  },
  {
    "FechaHora": "17/11/2020 05:27:26",
    "Valor": "78,59"
  },
  {
    "FechaHora": "17/11/2020 05:27:32",
    "Valor": "78,61"
  },
  {
    "FechaHora": "17/11/2020 05:30:31",
    "Valor": "78,49"
  },
  {
    "FechaHora": "17/11/2020 05:30:34",
    "Valor": "78,46"
  },
  {
    "FechaHora": "17/11/2020 05:33:33",
    "Valor": "77,99"
  },
  {
    "FechaHora": "17/11/2020 05:33:40",
    "Valor": "78,01"
  },
  {
    "FechaHora": "17/11/2020 05:36:36",
    "Valor": "77,6"
  },
  {
    "FechaHora": "17/11/2020 05:36:45",
    "Valor": "77,5"
  },
  {
    "FechaHora": "17/11/2020 05:39:42",
    "Valor": "78,11"
  },
  {
    "FechaHora": "17/11/2020 05:39:51",
    "Valor": "78,04"
  },
  {
    "FechaHora": "17/11/2020 05:42:48",
    "Valor": "78,43"
  },
  {
    "FechaHora": "17/11/2020 05:42:57",
    "Valor": "78,39"
  },
  {
    "FechaHora": "17/11/2020 05:45:55",
    "Valor": "78,77"
  },
  {
    "FechaHora": "17/11/2020 05:46:03",
    "Valor": "78,71"
  },
  {
    "FechaHora": "17/11/2020 05:49:03",
    "Valor": "79,44"
  },
  {
    "FechaHora": "17/11/2020 05:49:06",
    "Valor": "79,47"
  },
  {
    "FechaHora": "17/11/2020 05:52:06",
    "Valor": "79,62"
  },
  {
    "FechaHora": "17/11/2020 05:52:10",
    "Valor": "79,6"
  },
  {
    "FechaHora": "17/11/2020 05:55:10",
    "Valor": "79,1"
  },
  {
    "FechaHora": "17/11/2020 05:55:16",
    "Valor": "79,12"
  },
  {
    "FechaHora": "17/11/2020 05:58:13",
    "Valor": "79,04"
  },
  {
    "FechaHora": "17/11/2020 05:58:19",
    "Valor": "78,97"
  },
  {
    "FechaHora": "17/11/2020 06:01:14",
    "Valor": "79,21"
  },
  {
    "FechaHora": "17/11/2020 06:01:19",
    "Valor": "79,18"
  },
  {
    "FechaHora": "17/11/2020 06:04:14",
    "Valor": "78,51"
  },
  {
    "FechaHora": "17/11/2020 06:04:25",
    "Valor": "78,46"
  },
  {
    "FechaHora": "17/11/2020 06:07:23",
    "Valor": "78,3"
  },
  {
    "FechaHora": "17/11/2020 06:07:30",
    "Valor": "78,32"
  },
  {
    "FechaHora": "17/11/2020 06:10:28",
    "Valor": "77,57"
  },
  {
    "FechaHora": "17/11/2020 06:10:31",
    "Valor": "77,51"
  },
  {
    "FechaHora": "17/11/2020 06:13:25",
    "Valor": "77,11"
  },
  {
    "FechaHora": "17/11/2020 06:13:33",
    "Valor": "77,13"
  },
  {
    "FechaHora": "17/11/2020 06:16:29",
    "Valor": "78,41"
  },
  {
    "FechaHora": "17/11/2020 06:16:34",
    "Valor": "78,44"
  },
  {
    "FechaHora": "17/11/2020 06:19:25",
    "Valor": "78,94"
  },
  {
    "FechaHora": "17/11/2020 06:19:36",
    "Valor": "78,98"
  },
  {
    "FechaHora": "17/11/2020 06:22:36",
    "Valor": "79,48"
  },
  {
    "FechaHora": "17/11/2020 06:22:44",
    "Valor": "79,51"
  },
  {
    "FechaHora": "17/11/2020 06:25:38",
    "Valor": "80,05"
  },
  {
    "FechaHora": "17/11/2020 06:25:44",
    "Valor": "80,01"
  },
  {
    "FechaHora": "17/11/2020 06:28:43",
    "Valor": "80,08"
  },
  {
    "FechaHora": "17/11/2020 06:28:46",
    "Valor": "80,03"
  },
  {
    "FechaHora": "17/11/2020 06:31:44",
    "Valor": "79,67"
  },
  {
    "FechaHora": "17/11/2020 06:31:50",
    "Valor": "79,65"
  },
  {
    "FechaHora": "17/11/2020 06:34:49",
    "Valor": "79,47"
  },
  {
    "FechaHora": "17/11/2020 06:34:53",
    "Valor": "79,44"
  },
  {
    "FechaHora": "17/11/2020 06:37:49",
    "Valor": "79,15"
  },
  {
    "FechaHora": "17/11/2020 06:37:58",
    "Valor": "79,14"
  },
  {
    "FechaHora": "17/11/2020 06:40:45",
    "Valor": "78,83"
  },
  {
    "FechaHora": "17/11/2020 06:40:58",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/11/2020 06:43:55",
    "Valor": "78,48"
  },
  {
    "FechaHora": "17/11/2020 06:43:58",
    "Valor": "78,5"
  },
  {
    "FechaHora": "17/11/2020 06:46:54",
    "Valor": "77,94"
  },
  {
    "FechaHora": "17/11/2020 06:47:00",
    "Valor": "77,91"
  },
  {
    "FechaHora": "17/11/2020 06:49:59",
    "Valor": "77,52"
  },
  {
    "FechaHora": "17/11/2020 06:50:02",
    "Valor": "77,53"
  },
  {
    "FechaHora": "17/11/2020 06:53:02",
    "Valor": "77,21"
  },
  {
    "FechaHora": "17/11/2020 06:53:08",
    "Valor": "77,19"
  },
  {
    "FechaHora": "17/11/2020 06:56:07",
    "Valor": "76,77"
  },
  {
    "FechaHora": "17/11/2020 06:56:18",
    "Valor": "76,74"
  },
  {
    "FechaHora": "17/11/2020 06:59:16",
    "Valor": "76,54"
  },
  {
    "FechaHora": "17/11/2020 06:59:27",
    "Valor": "76,51"
  },
  {
    "FechaHora": "17/11/2020 07:02:23",
    "Valor": "76,6"
  },
  {
    "FechaHora": "17/11/2020 07:02:32",
    "Valor": "76,63"
  },
  {
    "FechaHora": "17/11/2020 07:05:30",
    "Valor": "76,54"
  },
  {
    "FechaHora": "17/11/2020 07:05:37",
    "Valor": "76,51"
  },
  {
    "FechaHora": "17/11/2020 07:08:36",
    "Valor": "76,39"
  },
  {
    "FechaHora": "17/11/2020 07:08:39",
    "Valor": "76,37"
  },
  {
    "FechaHora": "17/11/2020 07:11:36",
    "Valor": "76,89"
  },
  {
    "FechaHora": "17/11/2020 07:11:51",
    "Valor": "76,85"
  },
  {
    "FechaHora": "17/11/2020 07:14:49",
    "Valor": "77,09"
  },
  {
    "FechaHora": "17/11/2020 07:14:55",
    "Valor": "77,14"
  },
  {
    "FechaHora": "17/11/2020 07:17:50",
    "Valor": "76,9"
  },
  {
    "FechaHora": "17/11/2020 07:17:59",
    "Valor": "76,93"
  },
  {
    "FechaHora": "17/11/2020 07:20:58",
    "Valor": "76,63"
  },
  {
    "FechaHora": "17/11/2020 07:21:02",
    "Valor": "76,61"
  },
  {
    "FechaHora": "17/11/2020 07:24:01",
    "Valor": "75,68"
  },
  {
    "FechaHora": "17/11/2020 07:24:05",
    "Valor": "75,66"
  },
  {
    "FechaHora": "17/11/2020 07:27:00",
    "Valor": "74,87"
  },
  {
    "FechaHora": "17/11/2020 07:27:05",
    "Valor": "74,89"
  },
  {
    "FechaHora": "17/11/2020 07:30:02",
    "Valor": "74,18"
  },
  {
    "FechaHora": "17/11/2020 07:30:06",
    "Valor": "74,09"
  },
  {
    "FechaHora": "17/11/2020 07:33:05",
    "Valor": "73,15"
  },
  {
    "FechaHora": "17/11/2020 07:33:08",
    "Valor": "73,09"
  },
  {
    "FechaHora": "17/11/2020 07:36:01",
    "Valor": "72,12"
  },
  {
    "FechaHora": "17/11/2020 07:36:11",
    "Valor": "72,1"
  },
  {
    "FechaHora": "17/11/2020 07:39:10",
    "Valor": "72,14"
  },
  {
    "FechaHora": "17/11/2020 07:39:16",
    "Valor": "72,17"
  },
  {
    "FechaHora": "17/11/2020 07:42:11",
    "Valor": "71,33"
  },
  {
    "FechaHora": "17/11/2020 07:42:17",
    "Valor": "71,24"
  },
  {
    "FechaHora": "17/11/2020 07:45:12",
    "Valor": "69,84"
  },
  {
    "FechaHora": "17/11/2020 07:45:19",
    "Valor": "69,9"
  },
  {
    "FechaHora": "17/11/2020 07:47:57",
    "Valor": "69,12"
  },
  {
    "FechaHora": "17/11/2020 07:48:20",
    "Valor": "69,09"
  },
  {
    "FechaHora": "17/11/2020 07:51:05",
    "Valor": "67,54"
  },
  {
    "FechaHora": "17/11/2020 07:51:21",
    "Valor": "67,5"
  },
  {
    "FechaHora": "17/11/2020 07:54:12",
    "Valor": "64,79"
  },
  {
    "FechaHora": "17/11/2020 07:54:22",
    "Valor": "64,53"
  },
  {
    "FechaHora": "17/11/2020 07:57:21",
    "Valor": "63,44"
  },
  {
    "FechaHora": "17/11/2020 07:57:26",
    "Valor": "63"
  },
  {
    "FechaHora": "17/11/2020 08:00:26",
    "Valor": "62,12"
  },
  {
    "FechaHora": "17/11/2020 08:00:31",
    "Valor": "62,08"
  },
  {
    "FechaHora": "17/11/2020 08:03:30",
    "Valor": "59,98"
  },
  {
    "FechaHora": "17/11/2020 08:03:35",
    "Valor": "60,03"
  },
  {
    "FechaHora": "17/11/2020 08:06:32",
    "Valor": "58,34"
  },
  {
    "FechaHora": "17/11/2020 08:06:38",
    "Valor": "58,16"
  },
  {
    "FechaHora": "17/11/2020 08:09:37",
    "Valor": "57,01"
  },
  {
    "FechaHora": "17/11/2020 08:09:49",
    "Valor": "57"
  },
  {
    "FechaHora": "17/11/2020 08:12:46",
    "Valor": "56,26"
  },
  {
    "FechaHora": "17/11/2020 08:12:57",
    "Valor": "56,37"
  },
  {
    "FechaHora": "17/11/2020 08:15:53",
    "Valor": "55,73"
  },
  {
    "FechaHora": "17/11/2020 08:16:04",
    "Valor": "55,78"
  },
  {
    "FechaHora": "17/11/2020 08:19:02",
    "Valor": "56"
  },
  {
    "FechaHora": "17/11/2020 08:19:06",
    "Valor": "55,81"
  },
  {
    "FechaHora": "17/11/2020 08:22:03",
    "Valor": "56,35"
  },
  {
    "FechaHora": "17/11/2020 08:22:09",
    "Valor": "56,3"
  },
  {
    "FechaHora": "17/11/2020 08:25:09",
    "Valor": "55,45"
  },
  {
    "FechaHora": "17/11/2020 08:25:12",
    "Valor": "55,46"
  },
  {
    "FechaHora": "17/11/2020 08:28:08",
    "Valor": "55,51"
  },
  {
    "FechaHora": "17/11/2020 08:28:15",
    "Valor": "55,67"
  },
  {
    "FechaHora": "17/11/2020 08:31:15",
    "Valor": "55,49"
  },
  {
    "FechaHora": "17/11/2020 08:31:31",
    "Valor": "55,64"
  },
  {
    "FechaHora": "17/11/2020 08:34:31",
    "Valor": "55,88"
  },
  {
    "FechaHora": "17/11/2020 08:34:36",
    "Valor": "55,95"
  },
  {
    "FechaHora": "17/11/2020 08:37:33",
    "Valor": "54,98"
  },
  {
    "FechaHora": "17/11/2020 08:37:37",
    "Valor": "55,09"
  },
  {
    "FechaHora": "17/11/2020 08:40:31",
    "Valor": "54,91"
  },
  {
    "FechaHora": "17/11/2020 08:40:38",
    "Valor": "55,03"
  },
  {
    "FechaHora": "17/11/2020 08:43:38",
    "Valor": "55,83"
  },
  {
    "FechaHora": "17/11/2020 08:43:41",
    "Valor": "55,96"
  },
  {
    "FechaHora": "17/11/2020 08:46:36",
    "Valor": "56,22"
  },
  {
    "FechaHora": "17/11/2020 08:46:42",
    "Valor": "56,34"
  },
  {
    "FechaHora": "17/11/2020 08:49:38",
    "Valor": "57,7"
  },
  {
    "FechaHora": "17/11/2020 08:49:42",
    "Valor": "57,77"
  },
  {
    "FechaHora": "17/11/2020 08:52:37",
    "Valor": "58,73"
  },
  {
    "FechaHora": "17/11/2020 08:52:42",
    "Valor": "58,77"
  },
  {
    "FechaHora": "17/11/2020 08:55:26",
    "Valor": "60,14"
  },
  {
    "FechaHora": "17/11/2020 08:55:44",
    "Valor": "59,18"
  },
  {
    "FechaHora": "17/11/2020 08:58:41",
    "Valor": "59,06"
  },
  {
    "FechaHora": "17/11/2020 08:58:45",
    "Valor": "58,95"
  },
  {
    "FechaHora": "17/11/2020 09:01:43",
    "Valor": "59,87"
  },
  {
    "FechaHora": "17/11/2020 09:01:50",
    "Valor": "59,18"
  },
  {
    "FechaHora": "17/11/2020 09:04:48",
    "Valor": "59,29"
  },
  {
    "FechaHora": "17/11/2020 09:04:52",
    "Valor": "59,35"
  },
  {
    "FechaHora": "17/11/2020 09:07:50",
    "Valor": "60,46"
  },
  {
    "FechaHora": "17/11/2020 09:08:02",
    "Valor": "60,29"
  },
  {
    "FechaHora": "17/11/2020 09:10:58",
    "Valor": "59,36"
  },
  {
    "FechaHora": "17/11/2020 09:11:03",
    "Valor": "59,44"
  },
  {
    "FechaHora": "17/11/2020 09:14:02",
    "Valor": "59,94"
  },
  {
    "FechaHora": "17/11/2020 09:14:06",
    "Valor": "59,8"
  },
  {
    "FechaHora": "17/11/2020 09:17:01",
    "Valor": "60,09"
  },
  {
    "FechaHora": "17/11/2020 09:17:08",
    "Valor": "60,1"
  },
  {
    "FechaHora": "17/11/2020 09:19:51",
    "Valor": "60,06"
  },
  {
    "FechaHora": "17/11/2020 09:20:11",
    "Valor": "59,99"
  },
  {
    "FechaHora": "17/11/2020 09:23:09",
    "Valor": "59,45"
  },
  {
    "FechaHora": "17/11/2020 09:23:12",
    "Valor": "59,3"
  },
  {
    "FechaHora": "17/11/2020 09:26:10",
    "Valor": "59,52"
  },
  {
    "FechaHora": "17/11/2020 09:26:16",
    "Valor": "59,68"
  },
  {
    "FechaHora": "17/11/2020 09:29:13",
    "Valor": "59,46"
  },
  {
    "FechaHora": "17/11/2020 09:29:18",
    "Valor": "59,39"
  },
  {
    "FechaHora": "17/11/2020 09:32:17",
    "Valor": "60,79"
  },
  {
    "FechaHora": "17/11/2020 09:32:20",
    "Valor": "60,85"
  },
  {
    "FechaHora": "17/11/2020 09:35:11",
    "Valor": "61,98"
  },
  {
    "FechaHora": "17/11/2020 09:35:21",
    "Valor": "61,78"
  },
  {
    "FechaHora": "17/11/2020 09:38:21",
    "Valor": "60,72"
  },
  {
    "FechaHora": "17/11/2020 09:38:30",
    "Valor": "60,69"
  },
  {
    "FechaHora": "17/11/2020 09:41:26",
    "Valor": "63,54"
  },
  {
    "FechaHora": "17/11/2020 09:41:33",
    "Valor": "63,81"
  },
  {
    "FechaHora": "17/11/2020 09:44:30",
    "Valor": "64,29"
  },
  {
    "FechaHora": "17/11/2020 09:44:37",
    "Valor": "64,15"
  },
  {
    "FechaHora": "17/11/2020 09:47:36",
    "Valor": "63,69"
  },
  {
    "FechaHora": "17/11/2020 09:47:40",
    "Valor": "63,58"
  },
  {
    "FechaHora": "17/11/2020 09:50:38",
    "Valor": "66,01"
  },
  {
    "FechaHora": "17/11/2020 09:50:42",
    "Valor": "66,13"
  },
  {
    "FechaHora": "17/11/2020 09:53:41",
    "Valor": "65,85"
  },
  {
    "FechaHora": "17/11/2020 09:53:47",
    "Valor": "65,96"
  },
  {
    "FechaHora": "17/11/2020 09:56:45",
    "Valor": "65,63"
  },
  {
    "FechaHora": "17/11/2020 09:56:50",
    "Valor": "65,65"
  },
  {
    "FechaHora": "17/11/2020 09:59:49",
    "Valor": "66,03"
  },
  {
    "FechaHora": "17/11/2020 09:59:55",
    "Valor": "66,08"
  },
  {
    "FechaHora": "17/11/2020 10:02:52",
    "Valor": "65,98"
  },
  {
    "FechaHora": "17/11/2020 10:02:58",
    "Valor": "66"
  },
  {
    "FechaHora": "17/11/2020 10:05:54",
    "Valor": "66,39"
  },
  {
    "FechaHora": "17/11/2020 10:05:59",
    "Valor": "66,46"
  },
  {
    "FechaHora": "17/11/2020 10:08:57",
    "Valor": "65,97"
  },
  {
    "FechaHora": "17/11/2020 10:09:01",
    "Valor": "66,01"
  },
  {
    "FechaHora": "17/11/2020 10:11:59",
    "Valor": "67,1"
  },
  {
    "FechaHora": "17/11/2020 10:12:06",
    "Valor": "66,89"
  },
  {
    "FechaHora": "17/11/2020 10:15:06",
    "Valor": "68,07"
  },
  {
    "FechaHora": "17/11/2020 10:15:14",
    "Valor": "68,26"
  },
  {
    "FechaHora": "17/11/2020 10:18:13",
    "Valor": "67,6"
  },
  {
    "FechaHora": "17/11/2020 10:18:18",
    "Valor": "67,41"
  },
  {
    "FechaHora": "17/11/2020 10:21:15",
    "Valor": "68,13"
  },
  {
    "FechaHora": "17/11/2020 10:21:19",
    "Valor": "68,05"
  },
  {
    "FechaHora": "17/11/2020 10:24:14",
    "Valor": "68,65"
  },
  {
    "FechaHora": "17/11/2020 10:24:19",
    "Valor": "68,78"
  },
  {
    "FechaHora": "17/11/2020 10:27:04",
    "Valor": "70,12"
  },
  {
    "FechaHora": "17/11/2020 10:27:24",
    "Valor": "69,61"
  },
  {
    "FechaHora": "17/11/2020 10:30:12",
    "Valor": "68,93"
  },
  {
    "FechaHora": "17/11/2020 10:30:25",
    "Valor": "68,68"
  },
  {
    "FechaHora": "17/11/2020 10:33:17",
    "Valor": "68,5"
  },
  {
    "FechaHora": "17/11/2020 10:33:34",
    "Valor": "68,48"
  },
  {
    "FechaHora": "17/11/2020 10:36:23",
    "Valor": "70,34"
  },
  {
    "FechaHora": "17/11/2020 10:36:35",
    "Valor": "69,93"
  },
  {
    "FechaHora": "17/11/2020 10:39:33",
    "Valor": "70,21"
  },
  {
    "FechaHora": "17/11/2020 10:39:36",
    "Valor": "70,11"
  },
  {
    "FechaHora": "17/11/2020 10:42:34",
    "Valor": "71,67"
  },
  {
    "FechaHora": "17/11/2020 10:42:38",
    "Valor": "71,75"
  },
  {
    "FechaHora": "17/11/2020 10:45:37",
    "Valor": "71,19"
  },
  {
    "FechaHora": "17/11/2020 10:45:54",
    "Valor": "71,68"
  },
  {
    "FechaHora": "17/11/2020 10:48:41",
    "Valor": "72,69"
  },
  {
    "FechaHora": "17/11/2020 10:48:56",
    "Valor": "73,18"
  },
  {
    "FechaHora": "17/11/2020 10:51:52",
    "Valor": "70,66"
  },
  {
    "FechaHora": "17/11/2020 10:51:57",
    "Valor": "70,7"
  },
  {
    "FechaHora": "17/11/2020 10:54:54",
    "Valor": "71,45"
  },
  {
    "FechaHora": "17/11/2020 10:54:57",
    "Valor": "71,4"
  },
  {
    "FechaHora": "17/11/2020 10:57:52",
    "Valor": "71,91"
  },
  {
    "FechaHora": "17/11/2020 10:58:08",
    "Valor": "71,97"
  },
  {
    "FechaHora": "17/11/2020 11:01:06",
    "Valor": "72,52"
  },
  {
    "FechaHora": "17/11/2020 11:01:09",
    "Valor": "72,45"
  },
  {
    "FechaHora": "17/11/2020 11:03:56",
    "Valor": "71,55"
  },
  {
    "FechaHora": "17/11/2020 11:04:11",
    "Valor": "71,21"
  },
  {
    "FechaHora": "17/11/2020 11:07:03",
    "Valor": "71,31"
  },
  {
    "FechaHora": "17/11/2020 11:07:14",
    "Valor": "71,41"
  },
  {
    "FechaHora": "17/11/2020 11:10:11",
    "Valor": "70,8"
  },
  {
    "FechaHora": "17/11/2020 11:10:21",
    "Valor": "70,43"
  },
  {
    "FechaHora": "17/11/2020 11:13:12",
    "Valor": "70,4"
  },
  {
    "FechaHora": "17/11/2020 11:13:24",
    "Valor": "70,62"
  },
  {
    "FechaHora": "17/11/2020 11:16:22",
    "Valor": "69,28"
  },
  {
    "FechaHora": "17/11/2020 11:16:28",
    "Valor": "69,3"
  },
  {
    "FechaHora": "17/11/2020 11:19:26",
    "Valor": "67,82"
  },
  {
    "FechaHora": "17/11/2020 11:19:29",
    "Valor": "67,83"
  },
  {
    "FechaHora": "17/11/2020 11:22:26",
    "Valor": "67,61"
  },
  {
    "FechaHora": "17/11/2020 11:22:29",
    "Valor": "67,57"
  },
  {
    "FechaHora": "17/11/2020 11:25:27",
    "Valor": "67,41"
  },
  {
    "FechaHora": "17/11/2020 11:25:30",
    "Valor": "67,44"
  },
  {
    "FechaHora": "17/11/2020 11:28:23",
    "Valor": "67,31"
  },
  {
    "FechaHora": "17/11/2020 11:28:37",
    "Valor": "67,48"
  },
  {
    "FechaHora": "17/11/2020 11:31:26",
    "Valor": "66,98"
  },
  {
    "FechaHora": "17/11/2020 11:31:49",
    "Valor": "67,31"
  },
  {
    "FechaHora": "17/11/2020 11:34:46",
    "Valor": "69,05"
  },
  {
    "FechaHora": "17/11/2020 11:34:52",
    "Valor": "69,18"
  },
  {
    "FechaHora": "17/11/2020 11:37:47",
    "Valor": "68,92"
  },
  {
    "FechaHora": "17/11/2020 11:37:52",
    "Valor": "68,87"
  },
  {
    "FechaHora": "17/11/2020 11:40:50",
    "Valor": "68,95"
  },
  {
    "FechaHora": "17/11/2020 11:40:58",
    "Valor": "68,93"
  },
  {
    "FechaHora": "17/11/2020 11:43:51",
    "Valor": "70,19"
  },
  {
    "FechaHora": "17/11/2020 11:44:03",
    "Valor": "69,87"
  },
  {
    "FechaHora": "17/11/2020 11:47:00",
    "Valor": "69,76"
  },
  {
    "FechaHora": "17/11/2020 11:47:03",
    "Valor": "69,8"
  },
  {
    "FechaHora": "17/11/2020 11:50:01",
    "Valor": "68,4"
  },
  {
    "FechaHora": "17/11/2020 11:50:06",
    "Valor": "68,14"
  },
  {
    "FechaHora": "17/11/2020 11:53:01",
    "Valor": "68,58"
  },
  {
    "FechaHora": "17/11/2020 11:53:08",
    "Valor": "68,33"
  },
  {
    "FechaHora": "17/11/2020 11:56:02",
    "Valor": "69,03"
  },
  {
    "FechaHora": "17/11/2020 11:56:13",
    "Valor": "68,89"
  },
  {
    "FechaHora": "17/11/2020 11:59:13",
    "Valor": "68,55"
  },
  {
    "FechaHora": "17/11/2020 11:59:18",
    "Valor": "68,4"
  },
  {
    "FechaHora": "17/11/2020 12:02:11",
    "Valor": "68,41"
  },
  {
    "FechaHora": "17/11/2020 12:02:19",
    "Valor": "67,66"
  },
  {
    "FechaHora": "17/11/2020 12:05:19",
    "Valor": "69,59"
  },
  {
    "FechaHora": "17/11/2020 12:05:24",
    "Valor": "69,44"
  },
  {
    "FechaHora": "17/11/2020 12:08:24",
    "Valor": "70,57"
  },
  {
    "FechaHora": "17/11/2020 12:08:28",
    "Valor": "70,42"
  },
  {
    "FechaHora": "17/11/2020 12:11:24",
    "Valor": "70,27"
  },
  {
    "FechaHora": "17/11/2020 12:11:31",
    "Valor": "70,19"
  },
  {
    "FechaHora": "17/11/2020 12:14:28",
    "Valor": "70,42"
  },
  {
    "FechaHora": "17/11/2020 12:14:32",
    "Valor": "70,52"
  },
  {
    "FechaHora": "17/11/2020 12:17:30",
    "Valor": "70,88"
  },
  {
    "FechaHora": "17/11/2020 12:17:33",
    "Valor": "70,85"
  },
  {
    "FechaHora": "17/11/2020 12:20:31",
    "Valor": "70,4"
  },
  {
    "FechaHora": "17/11/2020 12:20:34",
    "Valor": "70,49"
  },
  {
    "FechaHora": "17/11/2020 12:23:31",
    "Valor": "71,47"
  },
  {
    "FechaHora": "17/11/2020 12:23:34",
    "Valor": "71,45"
  },
  {
    "FechaHora": "17/11/2020 12:26:20",
    "Valor": "70,97"
  },
  {
    "FechaHora": "17/11/2020 12:26:37",
    "Valor": "71,1"
  },
  {
    "FechaHora": "17/11/2020 12:29:28",
    "Valor": "70,84"
  },
  {
    "FechaHora": "17/11/2020 12:29:38",
    "Valor": "71,13"
  },
  {
    "FechaHora": "17/11/2020 12:32:30",
    "Valor": "70,1"
  },
  {
    "FechaHora": "17/11/2020 12:32:39",
    "Valor": "70,35"
  },
  {
    "FechaHora": "17/11/2020 12:35:33",
    "Valor": "71,81"
  },
  {
    "FechaHora": "17/11/2020 12:35:41",
    "Valor": "71,61"
  },
  {
    "FechaHora": "17/11/2020 12:38:37",
    "Valor": "72,5"
  },
  {
    "FechaHora": "17/11/2020 12:38:48",
    "Valor": "71,95"
  },
  {
    "FechaHora": "17/11/2020 12:41:47",
    "Valor": "71,57"
  },
  {
    "FechaHora": "17/11/2020 12:41:50",
    "Valor": "71,45"
  },
  {
    "FechaHora": "17/11/2020 12:44:40",
    "Valor": "71,89"
  },
  {
    "FechaHora": "17/11/2020 12:44:54",
    "Valor": "71,91"
  },
  {
    "FechaHora": "17/11/2020 12:47:45",
    "Valor": "73,31"
  },
  {
    "FechaHora": "17/11/2020 12:47:56",
    "Valor": "73,22"
  },
  {
    "FechaHora": "17/11/2020 12:50:55",
    "Valor": "71,39"
  },
  {
    "FechaHora": "17/11/2020 12:50:58",
    "Valor": "71,44"
  },
  {
    "FechaHora": "17/11/2020 12:53:58",
    "Valor": "72,47"
  },
  {
    "FechaHora": "17/11/2020 12:54:02",
    "Valor": "72,35"
  },
  {
    "FechaHora": "17/11/2020 12:56:58",
    "Valor": "71,42"
  },
  {
    "FechaHora": "17/11/2020 12:57:04",
    "Valor": "71,14"
  },
  {
    "FechaHora": "17/11/2020 12:59:55",
    "Valor": "72,09"
  },
  {
    "FechaHora": "17/11/2020 13:00:08",
    "Valor": "72,26"
  },
  {
    "FechaHora": "17/11/2020 13:03:03",
    "Valor": "72,18"
  },
  {
    "FechaHora": "17/11/2020 13:03:11",
    "Valor": "72,55"
  },
  {
    "FechaHora": "17/11/2020 13:06:04",
    "Valor": "73,48"
  },
  {
    "FechaHora": "17/11/2020 13:06:13",
    "Valor": "73,57"
  },
  {
    "FechaHora": "17/11/2020 13:09:07",
    "Valor": "72,74"
  },
  {
    "FechaHora": "17/11/2020 13:09:15",
    "Valor": "73,24"
  },
  {
    "FechaHora": "17/11/2020 13:12:10",
    "Valor": "70,58"
  },
  {
    "FechaHora": "17/11/2020 13:12:17",
    "Valor": "70,31"
  },
  {
    "FechaHora": "17/11/2020 13:15:15",
    "Valor": "71,94"
  },
  {
    "FechaHora": "17/11/2020 13:15:18",
    "Valor": "71,83"
  },
  {
    "FechaHora": "17/11/2020 13:18:15",
    "Valor": "68,11"
  },
  {
    "FechaHora": "17/11/2020 13:18:22",
    "Valor": "68,15"
  },
  {
    "FechaHora": "17/11/2020 13:21:16",
    "Valor": "68,42"
  },
  {
    "FechaHora": "17/11/2020 13:21:28",
    "Valor": "68,74"
  },
  {
    "FechaHora": "17/11/2020 13:24:22",
    "Valor": "70,36"
  },
  {
    "FechaHora": "17/11/2020 13:24:31",
    "Valor": "70,47"
  },
  {
    "FechaHora": "17/11/2020 13:27:31",
    "Valor": "70,43"
  },
  {
    "FechaHora": "17/11/2020 13:27:42",
    "Valor": "70,41"
  },
  {
    "FechaHora": "17/11/2020 13:30:41",
    "Valor": "70,34"
  },
  {
    "FechaHora": "17/11/2020 13:30:44",
    "Valor": "70,18"
  },
  {
    "FechaHora": "17/11/2020 13:33:40",
    "Valor": "66,74"
  },
  {
    "FechaHora": "17/11/2020 13:33:53",
    "Valor": "67,21"
  },
  {
    "FechaHora": "17/11/2020 13:36:45",
    "Valor": "64,88"
  },
  {
    "FechaHora": "17/11/2020 13:36:55",
    "Valor": "64,64"
  },
  {
    "FechaHora": "17/11/2020 13:39:55",
    "Valor": "65,51"
  },
  {
    "FechaHora": "17/11/2020 13:39:58",
    "Valor": "65,56"
  },
  {
    "FechaHora": "17/11/2020 13:42:56",
    "Valor": "66,81"
  },
  {
    "FechaHora": "17/11/2020 13:43:00",
    "Valor": "66,9"
  },
  {
    "FechaHora": "17/11/2020 13:45:59",
    "Valor": "60,42"
  },
  {
    "FechaHora": "17/11/2020 13:46:02",
    "Valor": "60,13"
  },
  {
    "FechaHora": "17/11/2020 13:48:54",
    "Valor": "59,4"
  },
  {
    "FechaHora": "17/11/2020 13:49:03",
    "Valor": "59,47"
  },
  {
    "FechaHora": "17/11/2020 13:51:57",
    "Valor": "59,38"
  },
  {
    "FechaHora": "17/11/2020 13:52:09",
    "Valor": "58,62"
  },
  {
    "FechaHora": "17/11/2020 13:54:59",
    "Valor": "57,88"
  },
  {
    "FechaHora": "17/11/2020 13:55:15",
    "Valor": "57,75"
  },
  {
    "FechaHora": "17/11/2020 13:58:13",
    "Valor": "59,12"
  },
  {
    "FechaHora": "17/11/2020 13:58:16",
    "Valor": "58,98"
  },
  {
    "FechaHora": "17/11/2020 14:01:14",
    "Valor": "57,9"
  },
  {
    "FechaHora": "17/11/2020 14:01:19",
    "Valor": "57,97"
  },
  {
    "FechaHora": "17/11/2020 14:04:07",
    "Valor": "57,23"
  },
  {
    "FechaHora": "17/11/2020 14:04:21",
    "Valor": "56,72"
  },
  {
    "FechaHora": "17/11/2020 14:07:20",
    "Valor": "57,91"
  },
  {
    "FechaHora": "17/11/2020 14:07:25",
    "Valor": "58"
  },
  {
    "FechaHora": "17/11/2020 14:10:24",
    "Valor": "57,41"
  },
  {
    "FechaHora": "17/11/2020 14:10:28",
    "Valor": "57,59"
  },
  {
    "FechaHora": "17/11/2020 14:13:25",
    "Valor": "58,1"
  },
  {
    "FechaHora": "17/11/2020 14:13:30",
    "Valor": "58,42"
  },
  {
    "FechaHora": "17/11/2020 14:16:18",
    "Valor": "57,81"
  },
  {
    "FechaHora": "17/11/2020 14:16:32",
    "Valor": "57,73"
  },
  {
    "FechaHora": "17/11/2020 14:19:31",
    "Valor": "57,8"
  },
  {
    "FechaHora": "17/11/2020 14:19:35",
    "Valor": "57,88"
  },
  {
    "FechaHora": "17/11/2020 14:22:31",
    "Valor": "57,84"
  },
  {
    "FechaHora": "17/11/2020 14:22:39",
    "Valor": "57,95"
  },
  {
    "FechaHora": "17/11/2020 14:25:36",
    "Valor": "57,34"
  },
  {
    "FechaHora": "17/11/2020 14:25:39",
    "Valor": "57,45"
  },
  {
    "FechaHora": "17/11/2020 14:28:35",
    "Valor": "58,09"
  },
  {
    "FechaHora": "17/11/2020 14:28:42",
    "Valor": "57,72"
  },
  {
    "FechaHora": "17/11/2020 14:31:39",
    "Valor": "56,58"
  },
  {
    "FechaHora": "17/11/2020 14:31:43",
    "Valor": "56,47"
  },
  {
    "FechaHora": "17/11/2020 14:34:32",
    "Valor": "57,02"
  },
  {
    "FechaHora": "17/11/2020 14:34:46",
    "Valor": "57,01"
  },
  {
    "FechaHora": "17/11/2020 14:37:44",
    "Valor": "56,37"
  },
  {
    "FechaHora": "17/11/2020 14:37:47",
    "Valor": "56,07"
  },
  {
    "FechaHora": "17/11/2020 14:40:40",
    "Valor": "56,29"
  },
  {
    "FechaHora": "17/11/2020 14:40:47",
    "Valor": "56,66"
  },
  {
    "FechaHora": "17/11/2020 14:43:46",
    "Valor": "57,01"
  },
  {
    "FechaHora": "17/11/2020 14:43:49",
    "Valor": "57,04"
  },
  {
    "FechaHora": "17/11/2020 14:46:43",
    "Valor": "57,13"
  },
  {
    "FechaHora": "17/11/2020 14:46:52",
    "Valor": "57,22"
  },
  {
    "FechaHora": "17/11/2020 14:49:47",
    "Valor": "57,45"
  },
  {
    "FechaHora": "17/11/2020 14:50:00",
    "Valor": "57,9"
  },
  {
    "FechaHora": "17/11/2020 14:53:00",
    "Valor": "57,63"
  },
  {
    "FechaHora": "17/11/2020 14:53:03",
    "Valor": "57,68"
  },
  {
    "FechaHora": "17/11/2020 14:55:56",
    "Valor": "58,82"
  },
  {
    "FechaHora": "17/11/2020 14:56:07",
    "Valor": "59,1"
  },
  {
    "FechaHora": "17/11/2020 14:59:04",
    "Valor": "58,88"
  },
  {
    "FechaHora": "17/11/2020 14:59:09",
    "Valor": "58,93"
  },
  {
    "FechaHora": "17/11/2020 15:02:06",
    "Valor": "59,19"
  },
  {
    "FechaHora": "17/11/2020 15:02:15",
    "Valor": "59,37"
  },
  {
    "FechaHora": "17/11/2020 15:05:06",
    "Valor": "57,67"
  },
  {
    "FechaHora": "17/11/2020 15:05:16",
    "Valor": "57,53"
  },
  {
    "FechaHora": "17/11/2020 15:08:07",
    "Valor": "57,92"
  },
  {
    "FechaHora": "17/11/2020 15:08:16",
    "Valor": "58,26"
  },
  {
    "FechaHora": "17/11/2020 15:11:16",
    "Valor": "58,04"
  },
  {
    "FechaHora": "17/11/2020 15:11:23",
    "Valor": "58"
  },
  {
    "FechaHora": "17/11/2020 15:14:22",
    "Valor": "57"
  },
  {
    "FechaHora": "17/11/2020 15:14:26",
    "Valor": "57,13"
  },
  {
    "FechaHora": "17/11/2020 15:17:26",
    "Valor": "57,56"
  },
  {
    "FechaHora": "17/11/2020 15:17:30",
    "Valor": "57,58"
  },
  {
    "FechaHora": "17/11/2020 15:20:28",
    "Valor": "58,35"
  },
  {
    "FechaHora": "17/11/2020 15:20:34",
    "Valor": "58,24"
  },
  {
    "FechaHora": "17/11/2020 15:23:28",
    "Valor": "57,94"
  },
  {
    "FechaHora": "17/11/2020 15:23:37",
    "Valor": "58,16"
  },
  {
    "FechaHora": "17/11/2020 15:26:32",
    "Valor": "58,77"
  },
  {
    "FechaHora": "17/11/2020 15:26:46",
    "Valor": "58,72"
  },
  {
    "FechaHora": "17/11/2020 15:29:33",
    "Valor": "57,02"
  },
  {
    "FechaHora": "17/11/2020 15:29:48",
    "Valor": "57,37"
  },
  {
    "FechaHora": "17/11/2020 15:32:45",
    "Valor": "56,77"
  },
  {
    "FechaHora": "17/11/2020 15:32:49",
    "Valor": "56,9"
  },
  {
    "FechaHora": "17/11/2020 15:35:48",
    "Valor": "57,63"
  },
  {
    "FechaHora": "17/11/2020 15:35:53",
    "Valor": "57,73"
  },
  {
    "FechaHora": "17/11/2020 15:38:49",
    "Valor": "58,53"
  },
  {
    "FechaHora": "17/11/2020 15:38:54",
    "Valor": "58,66"
  },
  {
    "FechaHora": "17/11/2020 15:41:54",
    "Valor": "56,22"
  },
  {
    "FechaHora": "17/11/2020 15:42:00",
    "Valor": "56,34"
  },
  {
    "FechaHora": "17/11/2020 15:44:59",
    "Valor": "56,63"
  },
  {
    "FechaHora": "17/11/2020 15:45:03",
    "Valor": "56,71"
  },
  {
    "FechaHora": "17/11/2020 15:47:53",
    "Valor": "56,76"
  },
  {
    "FechaHora": "17/11/2020 15:48:03",
    "Valor": "56,87"
  },
  {
    "FechaHora": "17/11/2020 15:51:02",
    "Valor": "57,51"
  },
  {
    "FechaHora": "17/11/2020 15:51:05",
    "Valor": "57,65"
  },
  {
    "FechaHora": "17/11/2020 15:54:04",
    "Valor": "57,29"
  },
  {
    "FechaHora": "17/11/2020 15:54:11",
    "Valor": "57,11"
  },
  {
    "FechaHora": "17/11/2020 15:57:07",
    "Valor": "56,61"
  },
  {
    "FechaHora": "17/11/2020 15:57:13",
    "Valor": "56,75"
  },
  {
    "FechaHora": "17/11/2020 16:00:12",
    "Valor": "59,19"
  },
  {
    "FechaHora": "17/11/2020 16:00:15",
    "Valor": "59,04"
  },
  {
    "FechaHora": "17/11/2020 16:03:05",
    "Valor": "57,76"
  },
  {
    "FechaHora": "17/11/2020 16:03:16",
    "Valor": "58,17"
  },
  {
    "FechaHora": "17/11/2020 16:06:16",
    "Valor": "58,76"
  },
  {
    "FechaHora": "17/11/2020 16:06:29",
    "Valor": "58,86"
  },
  {
    "FechaHora": "17/11/2020 16:09:24",
    "Valor": "60,53"
  },
  {
    "FechaHora": "17/11/2020 16:09:29",
    "Valor": "60,6"
  },
  {
    "FechaHora": "17/11/2020 16:12:28",
    "Valor": "58,06"
  },
  {
    "FechaHora": "17/11/2020 16:12:33",
    "Valor": "58,02"
  },
  {
    "FechaHora": "17/11/2020 16:15:30",
    "Valor": "58,64"
  },
  {
    "FechaHora": "17/11/2020 16:15:35",
    "Valor": "58,71"
  },
  {
    "FechaHora": "17/11/2020 16:18:24",
    "Valor": "60,09"
  },
  {
    "FechaHora": "17/11/2020 16:18:39",
    "Valor": "60,22"
  },
  {
    "FechaHora": "17/11/2020 16:21:38",
    "Valor": "60,17"
  },
  {
    "FechaHora": "17/11/2020 16:21:41",
    "Valor": "60,25"
  },
  {
    "FechaHora": "17/11/2020 16:24:37",
    "Valor": "57,96"
  },
  {
    "FechaHora": "17/11/2020 16:24:45",
    "Valor": "58"
  },
  {
    "FechaHora": "17/11/2020 16:27:42",
    "Valor": "57,8"
  },
  {
    "FechaHora": "17/11/2020 16:27:47",
    "Valor": "57,89"
  },
  {
    "FechaHora": "17/11/2020 16:30:43",
    "Valor": "59,5"
  },
  {
    "FechaHora": "17/11/2020 16:30:50",
    "Valor": "59,75"
  },
  {
    "FechaHora": "17/11/2020 16:33:49",
    "Valor": "59,05"
  },
  {
    "FechaHora": "17/11/2020 16:33:53",
    "Valor": "59,14"
  },
  {
    "FechaHora": "17/11/2020 16:36:51",
    "Valor": "59,72"
  },
  {
    "FechaHora": "17/11/2020 16:36:54",
    "Valor": "59,78"
  },
  {
    "FechaHora": "17/11/2020 16:39:49",
    "Valor": "60,68"
  },
  {
    "FechaHora": "17/11/2020 16:39:56",
    "Valor": "60,57"
  },
  {
    "FechaHora": "17/11/2020 16:42:52",
    "Valor": "60,08"
  },
  {
    "FechaHora": "17/11/2020 16:42:58",
    "Valor": "60,33"
  },
  {
    "FechaHora": "17/11/2020 16:45:58",
    "Valor": "61,02"
  },
  {
    "FechaHora": "17/11/2020 16:46:01",
    "Valor": "61,07"
  },
  {
    "FechaHora": "17/11/2020 16:48:55",
    "Valor": "60,4"
  },
  {
    "FechaHora": "17/11/2020 16:49:05",
    "Valor": "60,36"
  },
  {
    "FechaHora": "17/11/2020 16:52:04",
    "Valor": "59,13"
  },
  {
    "FechaHora": "17/11/2020 16:52:08",
    "Valor": "59,1"
  },
  {
    "FechaHora": "17/11/2020 16:55:06",
    "Valor": "60,42"
  },
  {
    "FechaHora": "17/11/2020 16:55:09",
    "Valor": "60,4"
  },
  {
    "FechaHora": "17/11/2020 16:58:06",
    "Valor": "61,07"
  },
  {
    "FechaHora": "17/11/2020 16:58:10",
    "Valor": "61,23"
  },
  {
    "FechaHora": "17/11/2020 17:01:06",
    "Valor": "59,57"
  },
  {
    "FechaHora": "17/11/2020 17:01:11",
    "Valor": "59,6"
  },
  {
    "FechaHora": "17/11/2020 17:04:11",
    "Valor": "58,73"
  },
  {
    "FechaHora": "17/11/2020 17:04:14",
    "Valor": "58,72"
  },
  {
    "FechaHora": "17/11/2020 17:07:13",
    "Valor": "58,56"
  },
  {
    "FechaHora": "17/11/2020 17:07:16",
    "Valor": "58,58"
  },
  {
    "FechaHora": "17/11/2020 17:10:12",
    "Valor": "58,84"
  },
  {
    "FechaHora": "17/11/2020 17:10:23",
    "Valor": "58,24"
  },
  {
    "FechaHora": "17/11/2020 17:13:22",
    "Valor": "58,53"
  },
  {
    "FechaHora": "17/11/2020 17:13:27",
    "Valor": "58,57"
  },
  {
    "FechaHora": "17/11/2020 17:16:25",
    "Valor": "58,9"
  },
  {
    "FechaHora": "17/11/2020 17:16:28",
    "Valor": "58,96"
  },
  {
    "FechaHora": "17/11/2020 17:19:26",
    "Valor": "58,95"
  },
  {
    "FechaHora": "17/11/2020 17:19:31",
    "Valor": "59"
  },
  {
    "FechaHora": "17/11/2020 17:22:28",
    "Valor": "60"
  },
  {
    "FechaHora": "17/11/2020 17:22:36",
    "Valor": "60,19"
  },
  {
    "FechaHora": "17/11/2020 17:25:30",
    "Valor": "58,81"
  },
  {
    "FechaHora": "17/11/2020 17:25:37",
    "Valor": "59,03"
  },
  {
    "FechaHora": "17/11/2020 17:28:33",
    "Valor": "58,37"
  },
  {
    "FechaHora": "17/11/2020 17:28:40",
    "Valor": "58,35"
  },
  {
    "FechaHora": "17/11/2020 17:31:33",
    "Valor": "58,6"
  },
  {
    "FechaHora": "17/11/2020 17:31:42",
    "Valor": "58,65"
  },
  {
    "FechaHora": "17/11/2020 17:34:30",
    "Valor": "58,07"
  },
  {
    "FechaHora": "17/11/2020 17:34:47",
    "Valor": "58,2"
  },
  {
    "FechaHora": "17/11/2020 17:37:43",
    "Valor": "59,44"
  },
  {
    "FechaHora": "17/11/2020 17:37:54",
    "Valor": "59,58"
  },
  {
    "FechaHora": "17/11/2020 17:40:51",
    "Valor": "58,79"
  },
  {
    "FechaHora": "17/11/2020 17:41:01",
    "Valor": "58,87"
  },
  {
    "FechaHora": "17/11/2020 17:43:56",
    "Valor": "57,36"
  },
  {
    "FechaHora": "17/11/2020 17:44:06",
    "Valor": "57,6"
  },
  {
    "FechaHora": "17/11/2020 17:47:02",
    "Valor": "56,27"
  },
  {
    "FechaHora": "17/11/2020 17:47:07",
    "Valor": "56,29"
  },
  {
    "FechaHora": "17/11/2020 17:50:01",
    "Valor": "55,71"
  },
  {
    "FechaHora": "17/11/2020 17:50:17",
    "Valor": "55,56"
  },
  {
    "FechaHora": "17/11/2020 17:53:16",
    "Valor": "54,91"
  },
  {
    "FechaHora": "17/11/2020 17:53:21",
    "Valor": "55"
  },
  {
    "FechaHora": "17/11/2020 17:56:17",
    "Valor": "55,81"
  },
  {
    "FechaHora": "17/11/2020 17:56:23",
    "Valor": "55,76"
  },
  {
    "FechaHora": "17/11/2020 17:59:12",
    "Valor": "56,5"
  },
  {
    "FechaHora": "17/11/2020 17:59:25",
    "Valor": "56,46"
  },
  {
    "FechaHora": "17/11/2020 18:02:22",
    "Valor": "55,74"
  },
  {
    "FechaHora": "17/11/2020 18:02:27",
    "Valor": "55,58"
  },
  {
    "FechaHora": "17/11/2020 18:05:26",
    "Valor": "55,2"
  },
  {
    "FechaHora": "17/11/2020 18:05:29",
    "Valor": "55,22"
  },
  {
    "FechaHora": "17/11/2020 18:08:25",
    "Valor": "55,51"
  },
  {
    "FechaHora": "17/11/2020 18:08:30",
    "Valor": "55,55"
  },
  {
    "FechaHora": "17/11/2020 18:11:27",
    "Valor": "56,11"
  },
  {
    "FechaHora": "17/11/2020 18:11:32",
    "Valor": "56,08"
  },
  {
    "FechaHora": "17/11/2020 18:14:29",
    "Valor": "56,19"
  },
  {
    "FechaHora": "17/11/2020 18:14:35",
    "Valor": "56,22"
  },
  {
    "FechaHora": "17/11/2020 18:17:34",
    "Valor": "56,02"
  },
  {
    "FechaHora": "17/11/2020 18:17:39",
    "Valor": "55,87"
  },
  {
    "FechaHora": "17/11/2020 18:20:39",
    "Valor": "55,71"
  },
  {
    "FechaHora": "17/11/2020 18:20:45",
    "Valor": "55,73"
  },
  {
    "FechaHora": "17/11/2020 18:23:43",
    "Valor": "56,7"
  },
  {
    "FechaHora": "17/11/2020 18:23:47",
    "Valor": "56,73"
  },
  {
    "FechaHora": "17/11/2020 18:26:43",
    "Valor": "56,88"
  },
  {
    "FechaHora": "17/11/2020 18:26:50",
    "Valor": "56,72"
  },
  {
    "FechaHora": "17/11/2020 18:29:50",
    "Valor": "56,52"
  },
  {
    "FechaHora": "17/11/2020 18:29:59",
    "Valor": "56,55"
  },
  {
    "FechaHora": "17/11/2020 18:32:56",
    "Valor": "55,86"
  },
  {
    "FechaHora": "17/11/2020 18:33:05",
    "Valor": "55,84"
  },
  {
    "FechaHora": "17/11/2020 18:36:04",
    "Valor": "55,52"
  },
  {
    "FechaHora": "17/11/2020 18:36:07",
    "Valor": "55,5"
  },
  {
    "FechaHora": "17/11/2020 18:39:02",
    "Valor": "54,73"
  },
  {
    "FechaHora": "17/11/2020 18:39:10",
    "Valor": "54,76"
  },
  {
    "FechaHora": "17/11/2020 18:42:05",
    "Valor": "54,99"
  },
  {
    "FechaHora": "17/11/2020 18:42:11",
    "Valor": "55,03"
  },
  {
    "FechaHora": "17/11/2020 18:45:06",
    "Valor": "54,93"
  },
  {
    "FechaHora": "17/11/2020 18:45:18",
    "Valor": "54,98"
  },
  {
    "FechaHora": "17/11/2020 18:48:11",
    "Valor": "54,96"
  },
  {
    "FechaHora": "17/11/2020 18:48:25",
    "Valor": "55,04"
  },
  {
    "FechaHora": "17/11/2020 18:51:19",
    "Valor": "54,44"
  },
  {
    "FechaHora": "17/11/2020 18:51:33",
    "Valor": "54,4"
  },
  {
    "FechaHora": "17/11/2020 18:54:25",
    "Valor": "53,17"
  },
  {
    "FechaHora": "17/11/2020 18:54:39",
    "Valor": "53,1"
  },
  {
    "FechaHora": "17/11/2020 18:57:36",
    "Valor": "53,67"
  },
  {
    "FechaHora": "17/11/2020 18:57:39",
    "Valor": "53,71"
  },
  {
    "FechaHora": "17/11/2020 19:00:35",
    "Valor": "54,61"
  },
  {
    "FechaHora": "17/11/2020 19:00:39",
    "Valor": "54,67"
  },
  {
    "FechaHora": "17/11/2020 19:03:39",
    "Valor": "54,59"
  },
  {
    "FechaHora": "17/11/2020 19:03:47",
    "Valor": "54,57"
  },
  {
    "FechaHora": "17/11/2020 19:06:44",
    "Valor": "53,75"
  },
  {
    "FechaHora": "17/11/2020 19:06:49",
    "Valor": "53,77"
  },
  {
    "FechaHora": "17/11/2020 19:09:39",
    "Valor": "53,83"
  },
  {
    "FechaHora": "17/11/2020 19:09:50",
    "Valor": "53,86"
  },
  {
    "FechaHora": "17/11/2020 19:12:46",
    "Valor": "53,31"
  },
  {
    "FechaHora": "17/11/2020 19:13:02",
    "Valor": "53,34"
  },
  {
    "FechaHora": "17/11/2020 19:16:01",
    "Valor": "53,64"
  },
  {
    "FechaHora": "17/11/2020 19:16:06",
    "Valor": "53,66"
  },
  {
    "FechaHora": "17/11/2020 19:19:02",
    "Valor": "54,07"
  },
  {
    "FechaHora": "17/11/2020 19:19:08",
    "Valor": "53,98"
  },
  {
    "FechaHora": "17/11/2020 19:22:05",
    "Valor": "53,61"
  },
  {
    "FechaHora": "17/11/2020 19:22:25",
    "Valor": "53,6"
  },
  {
    "FechaHora": "17/11/2020 19:25:22",
    "Valor": "52,7"
  },
  {
    "FechaHora": "17/11/2020 19:25:28",
    "Valor": "52,56"
  },
  {
    "FechaHora": "17/11/2020 19:28:28",
    "Valor": "52,26"
  },
  {
    "FechaHora": "17/11/2020 19:28:35",
    "Valor": "52,19"
  },
  {
    "FechaHora": "17/11/2020 19:31:25",
    "Valor": "52,06"
  },
  {
    "FechaHora": "17/11/2020 19:31:50",
    "Valor": "52,1"
  },
  {
    "FechaHora": "17/11/2020 19:34:45",
    "Valor": "51,87"
  },
  {
    "FechaHora": "17/11/2020 19:35:01",
    "Valor": "51,89"
  },
  {
    "FechaHora": "17/11/2020 19:37:57",
    "Valor": "51,92"
  },
  {
    "FechaHora": "17/11/2020 19:38:02",
    "Valor": "51,97"
  },
  {
    "FechaHora": "17/11/2020 19:41:00",
    "Valor": "51,67"
  },
  {
    "FechaHora": "17/11/2020 19:41:03",
    "Valor": "51,64"
  },
  {
    "FechaHora": "17/11/2020 19:44:00",
    "Valor": "50,92"
  },
  {
    "FechaHora": "17/11/2020 19:44:04",
    "Valor": "50,94"
  },
  {
    "FechaHora": "17/11/2020 19:47:02",
    "Valor": "50,05"
  },
  {
    "FechaHora": "17/11/2020 19:47:10",
    "Valor": "50,02"
  },
  {
    "FechaHora": "17/11/2020 19:49:51",
    "Valor": "49,23"
  },
  {
    "FechaHora": "17/11/2020 19:50:11",
    "Valor": "49,2"
  },
  {
    "FechaHora": "17/11/2020 19:53:01",
    "Valor": "48,6"
  },
  {
    "FechaHora": "17/11/2020 19:53:11",
    "Valor": "48,42"
  },
  {
    "FechaHora": "17/11/2020 19:56:06",
    "Valor": "48,73"
  },
  {
    "FechaHora": "17/11/2020 19:56:22",
    "Valor": "48,69"
  },
  {
    "FechaHora": "17/11/2020 19:59:19",
    "Valor": "48,33"
  },
  {
    "FechaHora": "17/11/2020 19:59:35",
    "Valor": "48,32"
  },
  {
    "FechaHora": "17/11/2020 20:02:32",
    "Valor": "48,21"
  },
  {
    "FechaHora": "17/11/2020 20:02:35",
    "Valor": "48,25"
  },
  {
    "FechaHora": "17/11/2020 20:05:43",
    "Valor": "48,24"
  },
  {
    "FechaHora": "17/11/2020 20:05:55",
    "Valor": "48,28"
  },
  {
    "FechaHora": "17/11/2020 20:08:53",
    "Valor": "47,42"
  },
  {
    "FechaHora": "17/11/2020 20:08:57",
    "Valor": "47,32"
  },
  {
    "FechaHora": "17/11/2020 20:11:53",
    "Valor": "45,88"
  },
  {
    "FechaHora": "17/11/2020 20:12:04",
    "Valor": "45,92"
  },
  {
    "FechaHora": "17/11/2020 20:14:59",
    "Valor": "45,73"
  },
  {
    "FechaHora": "17/11/2020 20:15:06",
    "Valor": "45,68"
  },
  {
    "FechaHora": "17/11/2020 20:18:04",
    "Valor": "46,19"
  },
  {
    "FechaHora": "17/11/2020 20:18:10",
    "Valor": "46,22"
  },
  {
    "FechaHora": "17/11/2020 20:21:05",
    "Valor": "45,79"
  },
  {
    "FechaHora": "17/11/2020 20:21:11",
    "Valor": "45,67"
  },
  {
    "FechaHora": "17/11/2020 20:24:11",
    "Valor": "46,32"
  },
  {
    "FechaHora": "17/11/2020 20:24:19",
    "Valor": "46,41"
  },
  {
    "FechaHora": "17/11/2020 20:27:17",
    "Valor": "47,7"
  },
  {
    "FechaHora": "17/11/2020 20:27:21",
    "Valor": "47,76"
  },
  {
    "FechaHora": "17/11/2020 20:30:14",
    "Valor": "49,09"
  },
  {
    "FechaHora": "17/11/2020 20:30:23",
    "Valor": "49,11"
  },
  {
    "FechaHora": "17/11/2020 20:33:14",
    "Valor": "50,27"
  },
  {
    "FechaHora": "17/11/2020 20:33:24",
    "Valor": "50,29"
  },
  {
    "FechaHora": "17/11/2020 20:36:19",
    "Valor": "51,53"
  },
  {
    "FechaHora": "17/11/2020 20:36:29",
    "Valor": "51,56"
  },
  {
    "FechaHora": "17/11/2020 20:39:28",
    "Valor": "52,41"
  },
  {
    "FechaHora": "17/11/2020 20:39:31",
    "Valor": "52,39"
  },
  {
    "FechaHora": "17/11/2020 20:42:30",
    "Valor": "52,56"
  },
  {
    "FechaHora": "17/11/2020 20:42:36",
    "Valor": "52,62"
  },
  {
    "FechaHora": "17/11/2020 20:45:32",
    "Valor": "52,49"
  },
  {
    "FechaHora": "17/11/2020 20:45:36",
    "Valor": "52,52"
  },
  {
    "FechaHora": "17/11/2020 20:48:36",
    "Valor": "53,11"
  },
  {
    "FechaHora": "17/11/2020 20:48:50",
    "Valor": "53,07"
  },
  {
    "FechaHora": "17/11/2020 20:51:37",
    "Valor": "53,89"
  },
  {
    "FechaHora": "17/11/2020 20:51:53",
    "Valor": "53,87"
  },
  {
    "FechaHora": "17/11/2020 20:54:51",
    "Valor": "54,4"
  },
  {
    "FechaHora": "17/11/2020 20:54:55",
    "Valor": "54,45"
  },
  {
    "FechaHora": "17/11/2020 20:57:50",
    "Valor": "54,82"
  },
  {
    "FechaHora": "17/11/2020 20:58:03",
    "Valor": "54,77"
  },
  {
    "FechaHora": "17/11/2020 20:59:52",
    "Valor": "54,77"
  },
  {
    "FechaHora": "17/11/2020 21:00:47",
    "Valor": "55,18"
  },
  {
    "FechaHora": "17/11/2020 21:01:04",
    "Valor": "55,13"
  },
  {
    "FechaHora": "17/11/2020 21:04:02",
    "Valor": "55,86"
  },
  {
    "FechaHora": "17/11/2020 21:04:05",
    "Valor": "55,88"
  },
  {
    "FechaHora": "17/11/2020 21:06:55",
    "Valor": "56,5"
  },
  {
    "FechaHora": "17/11/2020 21:07:06",
    "Valor": "56,54"
  },
  {
    "FechaHora": "17/11/2020 21:09:58",
    "Valor": "57,06"
  },
  {
    "FechaHora": "17/11/2020 21:10:09",
    "Valor": "57,04"
  },
  {
    "FechaHora": "17/11/2020 21:13:00",
    "Valor": "57,57"
  },
  {
    "FechaHora": "17/11/2020 21:13:12",
    "Valor": "57,63"
  },
  {
    "FechaHora": "17/11/2020 21:16:09",
    "Valor": "58,2"
  },
  {
    "FechaHora": "17/11/2020 21:16:14",
    "Valor": "58,23"
  },
  {
    "FechaHora": "17/11/2020 21:19:06",
    "Valor": "58,8"
  },
  {
    "FechaHora": "17/11/2020 21:19:14",
    "Valor": "58,76"
  },
  {
    "FechaHora": "17/11/2020 21:22:12",
    "Valor": "59,16"
  },
  {
    "FechaHora": "17/11/2020 21:22:20",
    "Valor": "59,23"
  },
  {
    "FechaHora": "17/11/2020 21:25:17",
    "Valor": "59,44"
  },
  {
    "FechaHora": "17/11/2020 21:25:20",
    "Valor": "59,42"
  },
  {
    "FechaHora": "17/11/2020 21:28:15",
    "Valor": "59,27"
  },
  {
    "FechaHora": "17/11/2020 21:28:21",
    "Valor": "59,25"
  },
  {
    "FechaHora": "17/11/2020 21:31:16",
    "Valor": "59,65"
  },
  {
    "FechaHora": "17/11/2020 21:31:22",
    "Valor": "59,67"
  },
  {
    "FechaHora": "17/11/2020 21:34:13",
    "Valor": "60,03"
  },
  {
    "FechaHora": "17/11/2020 21:34:33",
    "Valor": "60,01"
  },
  {
    "FechaHora": "17/11/2020 21:37:30",
    "Valor": "60,01"
  },
  {
    "FechaHora": "17/11/2020 21:37:51",
    "Valor": "60,03"
  },
  {
    "FechaHora": "17/11/2020 21:40:42",
    "Valor": "59,99"
  },
  {
    "FechaHora": "17/11/2020 21:40:51",
    "Valor": "60,01"
  },
  {
    "FechaHora": "17/11/2020 21:43:48",
    "Valor": "60,47"
  },
  {
    "FechaHora": "17/11/2020 21:43:57",
    "Valor": "60,48"
  },
  {
    "FechaHora": "17/11/2020 21:46:55",
    "Valor": "60,74"
  },
  {
    "FechaHora": "17/11/2020 21:47:01",
    "Valor": "60,75"
  },
  {
    "FechaHora": "17/11/2020 21:49:58",
    "Valor": "60,7"
  },
  {
    "FechaHora": "17/11/2020 21:50:02",
    "Valor": "60,68"
  },
  {
    "FechaHora": "17/11/2020 21:52:56",
    "Valor": "61,01"
  },
  {
    "FechaHora": "17/11/2020 21:53:02",
    "Valor": "61,04"
  },
  {
    "FechaHora": "17/11/2020 21:55:55",
    "Valor": "61,58"
  },
  {
    "FechaHora": "17/11/2020 21:56:03",
    "Valor": "61,53"
  },
  {
    "FechaHora": "17/11/2020 21:59:01",
    "Valor": "61,61"
  },
  {
    "FechaHora": "17/11/2020 21:59:07",
    "Valor": "61,64"
  },
  {
    "FechaHora": "17/11/2020 22:02:02",
    "Valor": "61,77"
  },
  {
    "FechaHora": "17/11/2020 22:02:08",
    "Valor": "61,81"
  },
  {
    "FechaHora": "17/11/2020 22:05:03",
    "Valor": "61,94"
  },
  {
    "FechaHora": "17/11/2020 22:05:08",
    "Valor": "61,99"
  },
  {
    "FechaHora": "17/11/2020 22:07:54",
    "Valor": "62"
  },
  {
    "FechaHora": "17/11/2020 22:08:10",
    "Valor": "62,08"
  },
  {
    "FechaHora": "17/11/2020 22:11:05",
    "Valor": "62,84"
  },
  {
    "FechaHora": "17/11/2020 22:11:13",
    "Valor": "62,8"
  },
  {
    "FechaHora": "17/11/2020 22:14:04",
    "Valor": "62,86"
  },
  {
    "FechaHora": "17/11/2020 22:14:13",
    "Valor": "62,89"
  },
  {
    "FechaHora": "17/11/2020 22:17:06",
    "Valor": "62,27"
  },
  {
    "FechaHora": "17/11/2020 22:17:14",
    "Valor": "62,24"
  },
  {
    "FechaHora": "17/11/2020 22:19:53",
    "Valor": "62,19"
  },
  {
    "FechaHora": "17/11/2020 22:20:19",
    "Valor": "62,16"
  },
  {
    "FechaHora": "17/11/2020 22:23:15",
    "Valor": "62,55"
  },
  {
    "FechaHora": "17/11/2020 22:23:29",
    "Valor": "62,61"
  },
  {
    "FechaHora": "17/11/2020 22:26:35",
    "Valor": "62,61"
  },
  {
    "FechaHora": "17/11/2020 22:26:39",
    "Valor": "62,59"
  },
  {
    "FechaHora": "17/11/2020 22:29:33",
    "Valor": "62,53"
  },
  {
    "FechaHora": "17/11/2020 22:29:40",
    "Valor": "62,54"
  },
  {
    "FechaHora": "17/11/2020 22:32:33",
    "Valor": "62,74"
  },
  {
    "FechaHora": "17/11/2020 22:32:49",
    "Valor": "62,71"
  },
  {
    "FechaHora": "17/11/2020 22:35:46",
    "Valor": "62,42"
  },
  {
    "FechaHora": "17/11/2020 22:35:54",
    "Valor": "62,39"
  },
  {
    "FechaHora": "17/11/2020 22:38:51",
    "Valor": "62,76"
  },
  {
    "FechaHora": "17/11/2020 22:38:57",
    "Valor": "62,79"
  },
  {
    "FechaHora": "17/11/2020 22:41:51",
    "Valor": "63,14"
  },
  {
    "FechaHora": "17/11/2020 22:42:06",
    "Valor": "63,12"
  },
  {
    "FechaHora": "17/11/2020 22:45:03",
    "Valor": "63,49"
  },
  {
    "FechaHora": "17/11/2020 22:45:08",
    "Valor": "63,52"
  },
  {
    "FechaHora": "17/11/2020 22:48:02",
    "Valor": "64,21"
  },
  {
    "FechaHora": "17/11/2020 22:48:15",
    "Valor": "64,18"
  },
  {
    "FechaHora": "17/11/2020 22:51:11",
    "Valor": "64,51"
  },
  {
    "FechaHora": "17/11/2020 22:51:16",
    "Valor": "64,49"
  },
  {
    "FechaHora": "17/11/2020 22:54:13",
    "Valor": "64,69"
  },
  {
    "FechaHora": "17/11/2020 22:54:24",
    "Valor": "64,67"
  },
  {
    "FechaHora": "17/11/2020 22:57:18",
    "Valor": "64,91"
  },
  {
    "FechaHora": "17/11/2020 22:57:34",
    "Valor": "64,97"
  },
  {
    "FechaHora": "17/11/2020 23:00:30",
    "Valor": "64,84"
  },
  {
    "FechaHora": "17/11/2020 23:00:40",
    "Valor": "64,77"
  },
  {
    "FechaHora": "17/11/2020 23:03:35",
    "Valor": "64,76"
  },
  {
    "FechaHora": "17/11/2020 23:03:41",
    "Valor": "64,74"
  },
  {
    "FechaHora": "17/11/2020 23:06:38",
    "Valor": "65"
  },
  {
    "FechaHora": "17/11/2020 23:06:53",
    "Valor": "65,08"
  },
  {
    "FechaHora": "17/11/2020 23:09:50",
    "Valor": "65,62"
  },
  {
    "FechaHora": "17/11/2020 23:09:53",
    "Valor": "65,6"
  },
  {
    "FechaHora": "17/11/2020 23:12:53",
    "Valor": "66,19"
  },
  {
    "FechaHora": "17/11/2020 23:12:56",
    "Valor": "66,22"
  },
  {
    "FechaHora": "17/11/2020 23:15:46",
    "Valor": "66,85"
  },
  {
    "FechaHora": "17/11/2020 23:16:02",
    "Valor": "66,83"
  },
  {
    "FechaHora": "17/11/2020 23:19:02",
    "Valor": "67,2"
  },
  {
    "FechaHora": "17/11/2020 23:19:05",
    "Valor": "67,22"
  },
  {
    "FechaHora": "17/11/2020 23:22:12",
    "Valor": "67,23"
  },
  {
    "FechaHora": "17/11/2020 23:22:16",
    "Valor": "67,24"
  },
  {
    "FechaHora": "17/11/2020 23:25:20",
    "Valor": "67,25"
  },
  {
    "FechaHora": "17/11/2020 23:25:26",
    "Valor": "67,21"
  },
  {
    "FechaHora": "17/11/2020 23:28:24",
    "Valor": "66,75"
  },
  {
    "FechaHora": "17/11/2020 23:28:28",
    "Valor": "66,7"
  },
  {
    "FechaHora": "17/11/2020 23:31:21",
    "Valor": "66,78"
  },
  {
    "FechaHora": "17/11/2020 23:31:32",
    "Valor": "66,79"
  },
  {
    "FechaHora": "17/11/2020 23:34:21",
    "Valor": "67,08"
  },
  {
    "FechaHora": "17/11/2020 23:34:34",
    "Valor": "67,07"
  },
  {
    "FechaHora": "17/11/2020 23:37:31",
    "Valor": "67,77"
  },
  {
    "FechaHora": "17/11/2020 23:37:36",
    "Valor": "67,78"
  },
  {
    "FechaHora": "17/11/2020 23:40:25",
    "Valor": "68,19"
  },
  {
    "FechaHora": "17/11/2020 23:40:40",
    "Valor": "68,17"
  },
  {
    "FechaHora": "17/11/2020 23:43:39",
    "Valor": "68,49"
  },
  {
    "FechaHora": "17/11/2020 23:43:44",
    "Valor": "68,51"
  },
  {
    "FechaHora": "17/11/2020 23:46:44",
    "Valor": "69,16"
  },
  {
    "FechaHora": "17/11/2020 23:46:49",
    "Valor": "69,21"
  },
  {
    "FechaHora": "17/11/2020 23:49:45",
    "Valor": "69,05"
  },
  {
    "FechaHora": "17/11/2020 23:49:51",
    "Valor": "69"
  },
  {
    "FechaHora": "17/11/2020 23:52:47",
    "Valor": "67,3"
  },
  {
    "FechaHora": "17/11/2020 23:52:53",
    "Valor": "67,25"
  },
  {
    "FechaHora": "17/11/2020 23:55:29",
    "Valor": "66,87"
  },
  {
    "FechaHora": "17/11/2020 23:55:56",
    "Valor": "66,86"
  },
  {
    "FechaHora": "17/11/2020 23:58:55",
    "Valor": "66,79"
  },
  {
    "FechaHora": "17/11/2020 23:58:58",
    "Valor": "66,81"
  },
  {
    "FechaHora": "18/11/2020 00:01:52",
    "Valor": "67,17"
  },
  {
    "FechaHora": "18/11/2020 00:01:59",
    "Valor": "67,19"
  },
  {
    "FechaHora": "18/11/2020 00:04:58",
    "Valor": "67,02"
  },
  {
    "FechaHora": "18/11/2020 00:05:04",
    "Valor": "66,94"
  },
  {
    "FechaHora": "18/11/2020 00:08:02",
    "Valor": "66,38"
  },
  {
    "FechaHora": "18/11/2020 00:08:05",
    "Valor": "66,32"
  },
  {
    "FechaHora": "18/11/2020 00:11:00",
    "Valor": "65,99"
  },
  {
    "FechaHora": "18/11/2020 00:11:06",
    "Valor": "65,97"
  },
  {
    "FechaHora": "18/11/2020 00:14:06",
    "Valor": "65,88"
  },
  {
    "FechaHora": "18/11/2020 00:14:09",
    "Valor": "65,95"
  },
  {
    "FechaHora": "18/11/2020 00:17:06",
    "Valor": "66,02"
  },
  {
    "FechaHora": "18/11/2020 00:17:10",
    "Valor": "66,01"
  },
  {
    "FechaHora": "18/11/2020 00:20:02",
    "Valor": "66,5"
  },
  {
    "FechaHora": "18/11/2020 00:20:13",
    "Valor": "66,61"
  },
  {
    "FechaHora": "18/11/2020 00:23:04",
    "Valor": "67,48"
  },
  {
    "FechaHora": "18/11/2020 00:23:14",
    "Valor": "67,52"
  },
  {
    "FechaHora": "18/11/2020 00:26:07",
    "Valor": "68,29"
  },
  {
    "FechaHora": "18/11/2020 00:26:19",
    "Valor": "68,27"
  },
  {
    "FechaHora": "18/11/2020 00:29:07",
    "Valor": "68,1"
  },
  {
    "FechaHora": "18/11/2020 00:29:25",
    "Valor": "68,03"
  },
  {
    "FechaHora": "18/11/2020 00:32:23",
    "Valor": "66,97"
  },
  {
    "FechaHora": "18/11/2020 00:32:26",
    "Valor": "66,95"
  },
  {
    "FechaHora": "18/11/2020 00:35:15",
    "Valor": "66,55"
  },
  {
    "FechaHora": "18/11/2020 00:35:30",
    "Valor": "66,5"
  },
  {
    "FechaHora": "18/11/2020 00:38:24",
    "Valor": "66,55"
  },
  {
    "FechaHora": "18/11/2020 00:38:36",
    "Valor": "66,53"
  },
  {
    "FechaHora": "18/11/2020 00:41:36",
    "Valor": "65,27"
  },
  {
    "FechaHora": "18/11/2020 00:41:47",
    "Valor": "65,16"
  },
  {
    "FechaHora": "18/11/2020 00:44:44",
    "Valor": "65,42"
  },
  {
    "FechaHora": "18/11/2020 00:44:48",
    "Valor": "65,44"
  },
  {
    "FechaHora": "18/11/2020 00:47:33",
    "Valor": "64,88"
  },
  {
    "FechaHora": "18/11/2020 00:47:49",
    "Valor": "64,79"
  },
  {
    "FechaHora": "18/11/2020 00:50:37",
    "Valor": "64,16"
  },
  {
    "FechaHora": "18/11/2020 00:50:49",
    "Valor": "64,02"
  },
  {
    "FechaHora": "18/11/2020 00:53:42",
    "Valor": "63,17"
  },
  {
    "FechaHora": "18/11/2020 00:54:02",
    "Valor": "63,18"
  },
  {
    "FechaHora": "18/11/2020 00:56:58",
    "Valor": "62,56"
  },
  {
    "FechaHora": "18/11/2020 00:57:06",
    "Valor": "62,54"
  },
  {
    "FechaHora": "18/11/2020 01:00:05",
    "Valor": "62,47"
  },
  {
    "FechaHora": "18/11/2020 01:00:12",
    "Valor": "62,41"
  },
  {
    "FechaHora": "18/11/2020 01:03:08",
    "Valor": "62,45"
  },
  {
    "FechaHora": "18/11/2020 01:03:15",
    "Valor": "62,35"
  },
  {
    "FechaHora": "18/11/2020 01:06:12",
    "Valor": "63,65"
  },
  {
    "FechaHora": "18/11/2020 01:06:25",
    "Valor": "63,63"
  },
  {
    "FechaHora": "18/11/2020 01:09:24",
    "Valor": "64,72"
  },
  {
    "FechaHora": "18/11/2020 01:09:30",
    "Valor": "64,81"
  },
  {
    "FechaHora": "18/11/2020 01:12:26",
    "Valor": "66,29"
  },
  {
    "FechaHora": "18/11/2020 01:12:33",
    "Valor": "66,37"
  },
  {
    "FechaHora": "18/11/2020 01:15:32",
    "Valor": "67,23"
  },
  {
    "FechaHora": "18/11/2020 01:15:38",
    "Valor": "67,26"
  },
  {
    "FechaHora": "18/11/2020 01:18:32",
    "Valor": "67,91"
  },
  {
    "FechaHora": "18/11/2020 01:18:42",
    "Valor": "67,98"
  },
  {
    "FechaHora": "18/11/2020 01:21:41",
    "Valor": "68,61"
  },
  {
    "FechaHora": "18/11/2020 01:21:45",
    "Valor": "68,63"
  },
  {
    "FechaHora": "18/11/2020 01:24:45",
    "Valor": "68,96"
  },
  {
    "FechaHora": "18/11/2020 01:24:55",
    "Valor": "69,04"
  },
  {
    "FechaHora": "18/11/2020 01:27:51",
    "Valor": "69,56"
  },
  {
    "FechaHora": "18/11/2020 01:27:57",
    "Valor": "69,61"
  },
  {
    "FechaHora": "18/11/2020 01:30:55",
    "Valor": "69,71"
  },
  {
    "FechaHora": "18/11/2020 01:31:05",
    "Valor": "69,69"
  },
  {
    "FechaHora": "18/11/2020 01:33:50",
    "Valor": "69,78"
  },
  {
    "FechaHora": "18/11/2020 01:34:07",
    "Valor": "69,83"
  },
  {
    "FechaHora": "18/11/2020 01:37:02",
    "Valor": "69,96"
  },
  {
    "FechaHora": "18/11/2020 01:37:11",
    "Valor": "69,98"
  },
  {
    "FechaHora": "18/11/2020 01:40:10",
    "Valor": "70,46"
  },
  {
    "FechaHora": "18/11/2020 01:40:15",
    "Valor": "70,52"
  },
  {
    "FechaHora": "18/11/2020 01:43:08",
    "Valor": "70,99"
  },
  {
    "FechaHora": "18/11/2020 01:43:17",
    "Valor": "71"
  },
  {
    "FechaHora": "18/11/2020 01:46:07",
    "Valor": "71,15"
  },
  {
    "FechaHora": "18/11/2020 01:46:29",
    "Valor": "71,18"
  },
  {
    "FechaHora": "18/11/2020 01:49:25",
    "Valor": "71,54"
  },
  {
    "FechaHora": "18/11/2020 01:49:31",
    "Valor": "71,63"
  },
  {
    "FechaHora": "18/11/2020 01:52:29",
    "Valor": "72,49"
  },
  {
    "FechaHora": "18/11/2020 01:52:32",
    "Valor": "72,57"
  },
  {
    "FechaHora": "18/11/2020 01:55:31",
    "Valor": "72,91"
  },
  {
    "FechaHora": "18/11/2020 01:55:35",
    "Valor": "72,85"
  },
  {
    "FechaHora": "18/11/2020 01:58:32",
    "Valor": "71,98"
  },
  {
    "FechaHora": "18/11/2020 01:58:36",
    "Valor": "71,94"
  },
  {
    "FechaHora": "18/11/2020 02:01:32",
    "Valor": "69,22"
  },
  {
    "FechaHora": "18/11/2020 02:01:37",
    "Valor": "69,15"
  },
  {
    "FechaHora": "18/11/2020 02:04:37",
    "Valor": "66,52"
  },
  {
    "FechaHora": "18/11/2020 02:04:41",
    "Valor": "66,47"
  },
  {
    "FechaHora": "18/11/2020 02:07:36",
    "Valor": "66,32"
  },
  {
    "FechaHora": "18/11/2020 02:07:42",
    "Valor": "66,27"
  },
  {
    "FechaHora": "18/11/2020 02:10:42",
    "Valor": "65,72"
  },
  {
    "FechaHora": "18/11/2020 02:10:46",
    "Valor": "65,67"
  },
  {
    "FechaHora": "18/11/2020 02:13:42",
    "Valor": "65,19"
  },
  {
    "FechaHora": "18/11/2020 02:13:55",
    "Valor": "65,16"
  },
  {
    "FechaHora": "18/11/2020 02:16:42",
    "Valor": "64,32"
  },
  {
    "FechaHora": "18/11/2020 02:16:55",
    "Valor": "64,34"
  },
  {
    "FechaHora": "18/11/2020 02:19:53",
    "Valor": "64,99"
  },
  {
    "FechaHora": "18/11/2020 02:20:10",
    "Valor": "64,96"
  },
  {
    "FechaHora": "18/11/2020 02:23:05",
    "Valor": "65,29"
  },
  {
    "FechaHora": "18/11/2020 02:23:17",
    "Valor": "65,38"
  },
  {
    "FechaHora": "18/11/2020 02:26:10",
    "Valor": "66,81"
  },
  {
    "FechaHora": "18/11/2020 02:26:18",
    "Valor": "66,86"
  },
  {
    "FechaHora": "18/11/2020 02:29:14",
    "Valor": "67,82"
  },
  {
    "FechaHora": "18/11/2020 02:29:19",
    "Valor": "67,88"
  },
  {
    "FechaHora": "18/11/2020 02:32:14",
    "Valor": "69,05"
  },
  {
    "FechaHora": "18/11/2020 02:32:36",
    "Valor": "69,09"
  },
  {
    "FechaHora": "18/11/2020 02:35:31",
    "Valor": "69,9"
  },
  {
    "FechaHora": "18/11/2020 02:35:37",
    "Valor": "69,94"
  },
  {
    "FechaHora": "18/11/2020 02:38:35",
    "Valor": "69,76"
  },
  {
    "FechaHora": "18/11/2020 02:38:55",
    "Valor": "69,73"
  },
  {
    "FechaHora": "18/11/2020 02:41:48",
    "Valor": "69,1"
  },
  {
    "FechaHora": "18/11/2020 02:42:05",
    "Valor": "69,05"
  },
  {
    "FechaHora": "18/11/2020 02:45:01",
    "Valor": "68,14"
  },
  {
    "FechaHora": "18/11/2020 02:45:11",
    "Valor": "68,09"
  },
  {
    "FechaHora": "18/11/2020 02:48:08",
    "Valor": "66,87"
  },
  {
    "FechaHora": "18/11/2020 02:48:15",
    "Valor": "66,85"
  },
  {
    "FechaHora": "18/11/2020 02:51:13",
    "Valor": "66,44"
  },
  {
    "FechaHora": "18/11/2020 02:51:38",
    "Valor": "66,43"
  },
  {
    "FechaHora": "18/11/2020 02:54:33",
    "Valor": "65,92"
  },
  {
    "FechaHora": "18/11/2020 02:54:39",
    "Valor": "65,89"
  },
  {
    "FechaHora": "18/11/2020 02:57:33",
    "Valor": "65,22"
  },
  {
    "FechaHora": "18/11/2020 02:57:51",
    "Valor": "65,2"
  },
  {
    "FechaHora": "18/11/2020 03:00:43",
    "Valor": "65,2"
  },
  {
    "FechaHora": "18/11/2020 03:01:08",
    "Valor": "65,22"
  },
  {
    "FechaHora": "18/11/2020 03:04:01",
    "Valor": "64,73"
  },
  {
    "FechaHora": "18/11/2020 03:04:14",
    "Valor": "64,76"
  },
  {
    "FechaHora": "18/11/2020 03:07:12",
    "Valor": "65,92"
  },
  {
    "FechaHora": "18/11/2020 03:07:19",
    "Valor": "65,96"
  },
  {
    "FechaHora": "18/11/2020 03:10:13",
    "Valor": "66,72"
  },
  {
    "FechaHora": "18/11/2020 03:10:20",
    "Valor": "66,79"
  },
  {
    "FechaHora": "18/11/2020 03:13:14",
    "Valor": "67,32"
  },
  {
    "FechaHora": "18/11/2020 03:13:20",
    "Valor": "67,33"
  },
  {
    "FechaHora": "18/11/2020 03:16:16",
    "Valor": "67,86"
  },
  {
    "FechaHora": "18/11/2020 03:16:38",
    "Valor": "67,87"
  },
  {
    "FechaHora": "18/11/2020 03:19:24",
    "Valor": "68,08"
  },
  {
    "FechaHora": "18/11/2020 03:19:39",
    "Valor": "68,15"
  },
  {
    "FechaHora": "18/11/2020 03:22:29",
    "Valor": "68,13"
  },
  {
    "FechaHora": "18/11/2020 03:22:40",
    "Valor": "68,08"
  },
  {
    "FechaHora": "18/11/2020 03:25:35",
    "Valor": "68,25"
  },
  {
    "FechaHora": "18/11/2020 03:25:42",
    "Valor": "68,28"
  },
  {
    "FechaHora": "18/11/2020 03:28:23",
    "Valor": "68,87"
  },
  {
    "FechaHora": "18/11/2020 03:28:50",
    "Valor": "68,92"
  },
  {
    "FechaHora": "18/11/2020 03:31:42",
    "Valor": "69,26"
  },
  {
    "FechaHora": "18/11/2020 03:31:53",
    "Valor": "69,33"
  },
  {
    "FechaHora": "18/11/2020 03:34:46",
    "Valor": "69,37"
  },
  {
    "FechaHora": "18/11/2020 03:35:00",
    "Valor": "69,38"
  },
  {
    "FechaHora": "18/11/2020 03:37:58",
    "Valor": "69,07"
  },
  {
    "FechaHora": "18/11/2020 03:38:02",
    "Valor": "69,09"
  },
  {
    "FechaHora": "18/11/2020 03:41:00",
    "Valor": "69,11"
  },
  {
    "FechaHora": "18/11/2020 03:41:05",
    "Valor": "69,15"
  },
  {
    "FechaHora": "18/11/2020 03:43:50",
    "Valor": "69,76"
  },
  {
    "FechaHora": "18/11/2020 03:44:19",
    "Valor": "69,73"
  },
  {
    "FechaHora": "18/11/2020 03:47:16",
    "Valor": "70,24"
  },
  {
    "FechaHora": "18/11/2020 03:47:26",
    "Valor": "70,27"
  },
  {
    "FechaHora": "18/11/2020 03:50:23",
    "Valor": "70,39"
  },
  {
    "FechaHora": "18/11/2020 03:50:27",
    "Valor": "70,37"
  },
  {
    "FechaHora": "18/11/2020 03:53:24",
    "Valor": "70,25"
  },
  {
    "FechaHora": "18/11/2020 03:53:41",
    "Valor": "70,21"
  },
  {
    "FechaHora": "18/11/2020 03:56:37",
    "Valor": "69,32"
  },
  {
    "FechaHora": "18/11/2020 03:56:43",
    "Valor": "69,26"
  },
  {
    "FechaHora": "18/11/2020 03:59:39",
    "Valor": "68,47"
  },
  {
    "FechaHora": "18/11/2020 03:59:47",
    "Valor": "68,52"
  },
  {
    "FechaHora": "18/11/2020 04:02:36",
    "Valor": "68,68"
  },
  {
    "FechaHora": "18/11/2020 04:02:59",
    "Valor": "68,71"
  },
  {
    "FechaHora": "18/11/2020 04:05:48",
    "Valor": "68,71"
  },
  {
    "FechaHora": "18/11/2020 04:06:03",
    "Valor": "68,69"
  },
  {
    "FechaHora": "18/11/2020 04:08:53",
    "Valor": "69,15"
  },
  {
    "FechaHora": "18/11/2020 04:09:05",
    "Valor": "69,08"
  },
  {
    "FechaHora": "18/11/2020 04:12:11",
    "Valor": "69,08"
  },
  {
    "FechaHora": "18/11/2020 04:12:14",
    "Valor": "69,04"
  },
  {
    "FechaHora": "18/11/2020 04:15:09",
    "Valor": "68,94"
  },
  {
    "FechaHora": "18/11/2020 04:15:15",
    "Valor": "68,85"
  },
  {
    "FechaHora": "18/11/2020 04:18:10",
    "Valor": "69,15"
  },
  {
    "FechaHora": "18/11/2020 04:18:26",
    "Valor": "69,13"
  },
  {
    "FechaHora": "18/11/2020 04:21:23",
    "Valor": "69,79"
  },
  {
    "FechaHora": "18/11/2020 04:21:29",
    "Valor": "69,72"
  },
  {
    "FechaHora": "18/11/2020 04:24:27",
    "Valor": "70,14"
  },
  {
    "FechaHora": "18/11/2020 04:24:30",
    "Valor": "70,13"
  },
  {
    "FechaHora": "18/11/2020 04:27:27",
    "Valor": "70,24"
  },
  {
    "FechaHora": "18/11/2020 04:27:32",
    "Valor": "70,27"
  },
  {
    "FechaHora": "18/11/2020 04:30:27",
    "Valor": "70,41"
  },
  {
    "FechaHora": "18/11/2020 04:30:40",
    "Valor": "70,44"
  },
  {
    "FechaHora": "18/11/2020 04:33:34",
    "Valor": "70,24"
  },
  {
    "FechaHora": "18/11/2020 04:33:51",
    "Valor": "70,27"
  },
  {
    "FechaHora": "18/11/2020 04:36:43",
    "Valor": "70,19"
  },
  {
    "FechaHora": "18/11/2020 04:36:58",
    "Valor": "70,22"
  },
  {
    "FechaHora": "18/11/2020 04:39:55",
    "Valor": "70,74"
  },
  {
    "FechaHora": "18/11/2020 04:40:04",
    "Valor": "70,77"
  },
  {
    "FechaHora": "18/11/2020 04:43:03",
    "Valor": "70,89"
  },
  {
    "FechaHora": "18/11/2020 04:43:06",
    "Valor": "70,88"
  },
  {
    "FechaHora": "18/11/2020 04:46:02",
    "Valor": "70,76"
  },
  {
    "FechaHora": "18/11/2020 04:46:09",
    "Valor": "70,72"
  },
  {
    "FechaHora": "18/11/2020 04:49:06",
    "Valor": "70,82"
  },
  {
    "FechaHora": "18/11/2020 04:49:15",
    "Valor": "70,78"
  },
  {
    "FechaHora": "18/11/2020 04:52:04",
    "Valor": "70,63"
  },
  {
    "FechaHora": "18/11/2020 04:52:28",
    "Valor": "70,73"
  },
  {
    "FechaHora": "18/11/2020 04:55:25",
    "Valor": "71,02"
  },
  {
    "FechaHora": "18/11/2020 04:55:34",
    "Valor": "71,04"
  },
  {
    "FechaHora": "18/11/2020 04:58:37",
    "Valor": "71,04"
  },
  {
    "FechaHora": "18/11/2020 04:58:40",
    "Valor": "70,99"
  },
  {
    "FechaHora": "18/11/2020 05:01:39",
    "Valor": "71,23"
  },
  {
    "FechaHora": "18/11/2020 05:01:46",
    "Valor": "71,28"
  },
  {
    "FechaHora": "18/11/2020 05:04:45",
    "Valor": "71,24"
  },
  {
    "FechaHora": "18/11/2020 05:04:48",
    "Valor": "71,22"
  },
  {
    "FechaHora": "18/11/2020 05:07:43",
    "Valor": "71,22"
  },
  {
    "FechaHora": "18/11/2020 05:07:56",
    "Valor": "71,28"
  },
  {
    "FechaHora": "18/11/2020 05:10:51",
    "Valor": "71,03"
  },
  {
    "FechaHora": "18/11/2020 05:10:56",
    "Valor": "71,05"
  },
  {
    "FechaHora": "18/11/2020 05:13:54",
    "Valor": "70,86"
  },
  {
    "FechaHora": "18/11/2020 05:13:58",
    "Valor": "70,88"
  },
  {
    "FechaHora": "18/11/2020 05:16:57",
    "Valor": "70,99"
  },
  {
    "FechaHora": "18/11/2020 05:17:00",
    "Valor": "70,94"
  },
  {
    "FechaHora": "18/11/2020 05:20:00",
    "Valor": "70,95"
  },
  {
    "FechaHora": "18/11/2020 05:20:09",
    "Valor": "70,96"
  },
  {
    "FechaHora": "18/11/2020 05:23:03",
    "Valor": "71,38"
  },
  {
    "FechaHora": "18/11/2020 05:23:13",
    "Valor": "71,35"
  },
  {
    "FechaHora": "18/11/2020 05:26:06",
    "Valor": "71,29"
  },
  {
    "FechaHora": "18/11/2020 05:26:17",
    "Valor": "71,28"
  },
  {
    "FechaHora": "18/11/2020 05:29:12",
    "Valor": "71,68"
  },
  {
    "FechaHora": "18/11/2020 05:29:23",
    "Valor": "71,64"
  },
  {
    "FechaHora": "18/11/2020 05:32:20",
    "Valor": "72,09"
  },
  {
    "FechaHora": "18/11/2020 05:32:25",
    "Valor": "72,07"
  },
  {
    "FechaHora": "18/11/2020 05:35:21",
    "Valor": "72,39"
  },
  {
    "FechaHora": "18/11/2020 05:35:27",
    "Valor": "72,37"
  },
  {
    "FechaHora": "18/11/2020 05:38:24",
    "Valor": "72,4"
  },
  {
    "FechaHora": "18/11/2020 05:38:27",
    "Valor": "72,45"
  },
  {
    "FechaHora": "18/11/2020 05:41:24",
    "Valor": "72,86"
  },
  {
    "FechaHora": "18/11/2020 05:41:34",
    "Valor": "72,88"
  },
  {
    "FechaHora": "18/11/2020 05:44:26",
    "Valor": "73,02"
  },
  {
    "FechaHora": "18/11/2020 05:44:38",
    "Valor": "73,06"
  },
  {
    "FechaHora": "18/11/2020 05:47:34",
    "Valor": "73,61"
  },
  {
    "FechaHora": "18/11/2020 05:47:39",
    "Valor": "73,65"
  },
  {
    "FechaHora": "18/11/2020 05:50:37",
    "Valor": "74,07"
  },
  {
    "FechaHora": "18/11/2020 05:50:53",
    "Valor": "74,04"
  },
  {
    "FechaHora": "18/11/2020 05:53:52",
    "Valor": "74,85"
  },
  {
    "FechaHora": "18/11/2020 05:53:55",
    "Valor": "74,89"
  },
  {
    "FechaHora": "18/11/2020 05:56:51",
    "Valor": "75,52"
  },
  {
    "FechaHora": "18/11/2020 05:56:59",
    "Valor": "75,5"
  },
  {
    "FechaHora": "18/11/2020 05:59:56",
    "Valor": "76,14"
  },
  {
    "FechaHora": "18/11/2020 06:00:01",
    "Valor": "76,16"
  },
  {
    "FechaHora": "18/11/2020 06:02:52",
    "Valor": "76,96"
  },
  {
    "FechaHora": "18/11/2020 06:03:11",
    "Valor": "76,97"
  },
  {
    "FechaHora": "18/11/2020 06:06:05",
    "Valor": "77,39"
  },
  {
    "FechaHora": "18/11/2020 06:06:11",
    "Valor": "77,45"
  },
  {
    "FechaHora": "18/11/2020 06:09:08",
    "Valor": "78,18"
  },
  {
    "FechaHora": "18/11/2020 06:09:16",
    "Valor": "78,19"
  },
  {
    "FechaHora": "18/11/2020 06:12:10",
    "Valor": "79,23"
  },
  {
    "FechaHora": "18/11/2020 06:12:16",
    "Valor": "79,29"
  },
  {
    "FechaHora": "18/11/2020 06:15:09",
    "Valor": "80,28"
  },
  {
    "FechaHora": "18/11/2020 06:15:21",
    "Valor": "80,3"
  },
  {
    "FechaHora": "18/11/2020 06:18:12",
    "Valor": "81,31"
  },
  {
    "FechaHora": "18/11/2020 06:18:24",
    "Valor": "81,33"
  },
  {
    "FechaHora": "18/11/2020 06:21:24",
    "Valor": "81,8"
  },
  {
    "FechaHora": "18/11/2020 06:21:28",
    "Valor": "81,84"
  },
  {
    "FechaHora": "18/11/2020 06:24:27",
    "Valor": "81,97"
  },
  {
    "FechaHora": "18/11/2020 06:24:35",
    "Valor": "82,01"
  },
  {
    "FechaHora": "18/11/2020 06:27:25",
    "Valor": "82,13"
  },
  {
    "FechaHora": "18/11/2020 06:27:53",
    "Valor": "82,12"
  },
  {
    "FechaHora": "18/11/2020 06:30:53",
    "Valor": "81,93"
  },
  {
    "FechaHora": "18/11/2020 06:30:56",
    "Valor": "81,91"
  },
  {
    "FechaHora": "18/11/2020 06:33:56",
    "Valor": "82,07"
  },
  {
    "FechaHora": "18/11/2020 06:34:02",
    "Valor": "82,05"
  },
  {
    "FechaHora": "18/11/2020 06:37:01",
    "Valor": "81,58"
  },
  {
    "FechaHora": "18/11/2020 06:37:12",
    "Valor": "81,53"
  },
  {
    "FechaHora": "18/11/2020 06:40:07",
    "Valor": "81,37"
  },
  {
    "FechaHora": "18/11/2020 06:40:18",
    "Valor": "81,34"
  },
  {
    "FechaHora": "18/11/2020 06:43:06",
    "Valor": "81,16"
  },
  {
    "FechaHora": "18/11/2020 06:43:20",
    "Valor": "81,17"
  },
  {
    "FechaHora": "18/11/2020 06:46:16",
    "Valor": "80,78"
  },
  {
    "FechaHora": "18/11/2020 06:46:21",
    "Valor": "80,74"
  },
  {
    "FechaHora": "18/11/2020 06:49:19",
    "Valor": "80,23"
  },
  {
    "FechaHora": "18/11/2020 06:49:31",
    "Valor": "80,21"
  },
  {
    "FechaHora": "18/11/2020 06:52:20",
    "Valor": "79,74"
  },
  {
    "FechaHora": "18/11/2020 06:52:32",
    "Valor": "79,73"
  },
  {
    "FechaHora": "18/11/2020 06:55:31",
    "Valor": "79,22"
  },
  {
    "FechaHora": "18/11/2020 06:55:36",
    "Valor": "79,19"
  },
  {
    "FechaHora": "18/11/2020 06:58:35",
    "Valor": "79,11"
  },
  {
    "FechaHora": "18/11/2020 06:58:44",
    "Valor": "79,08"
  },
  {
    "FechaHora": "18/11/2020 07:01:35",
    "Valor": "79,27"
  },
  {
    "FechaHora": "18/11/2020 07:01:44",
    "Valor": "79,3"
  },
  {
    "FechaHora": "18/11/2020 07:04:43",
    "Valor": "79,78"
  },
  {
    "FechaHora": "18/11/2020 07:04:47",
    "Valor": "79,76"
  },
  {
    "FechaHora": "18/11/2020 07:07:46",
    "Valor": "80,25"
  },
  {
    "FechaHora": "18/11/2020 07:07:51",
    "Valor": "80,27"
  },
  {
    "FechaHora": "18/11/2020 07:10:49",
    "Valor": "80,46"
  },
  {
    "FechaHora": "18/11/2020 07:10:53",
    "Valor": "80,45"
  },
  {
    "FechaHora": "18/11/2020 07:13:53",
    "Valor": "80,74"
  },
  {
    "FechaHora": "18/11/2020 07:13:56",
    "Valor": "80,75"
  },
  {
    "FechaHora": "18/11/2020 07:16:52",
    "Valor": "80,63"
  },
  {
    "FechaHora": "18/11/2020 07:17:15",
    "Valor": "80,64"
  },
  {
    "FechaHora": "18/11/2020 07:20:07",
    "Valor": "80,71"
  },
  {
    "FechaHora": "18/11/2020 07:20:32",
    "Valor": "80,7"
  },
  {
    "FechaHora": "18/11/2020 07:23:19",
    "Valor": "80,84"
  },
  {
    "FechaHora": "18/11/2020 07:23:37",
    "Valor": "80,89"
  },
  {
    "FechaHora": "18/11/2020 07:26:24",
    "Valor": "80,54"
  },
  {
    "FechaHora": "18/11/2020 07:26:37",
    "Valor": "80,53"
  },
  {
    "FechaHora": "18/11/2020 07:29:35",
    "Valor": "80,09"
  },
  {
    "FechaHora": "18/11/2020 07:29:41",
    "Valor": "80,05"
  },
  {
    "FechaHora": "18/11/2020 07:32:36",
    "Valor": "79,41"
  },
  {
    "FechaHora": "18/11/2020 07:32:43",
    "Valor": "79,38"
  },
  {
    "FechaHora": "18/11/2020 07:35:26",
    "Valor": "79"
  },
  {
    "FechaHora": "18/11/2020 07:35:44",
    "Valor": "78,94"
  },
  {
    "FechaHora": "18/11/2020 07:38:42",
    "Valor": "78,22"
  },
  {
    "FechaHora": "18/11/2020 07:38:46",
    "Valor": "78,21"
  },
  {
    "FechaHora": "18/11/2020 07:41:45",
    "Valor": "77,27"
  },
  {
    "FechaHora": "18/11/2020 07:41:53",
    "Valor": "77,22"
  },
  {
    "FechaHora": "18/11/2020 07:44:52",
    "Valor": "76,68"
  },
  {
    "FechaHora": "18/11/2020 07:45:02",
    "Valor": "76,64"
  },
  {
    "FechaHora": "18/11/2020 07:48:02",
    "Valor": "74,95"
  },
  {
    "FechaHora": "18/11/2020 07:48:06",
    "Valor": "74,89"
  },
  {
    "FechaHora": "18/11/2020 07:51:06",
    "Valor": "73,24"
  },
  {
    "FechaHora": "18/11/2020 07:51:16",
    "Valor": "73,27"
  },
  {
    "FechaHora": "18/11/2020 07:54:14",
    "Valor": "72,38"
  },
  {
    "FechaHora": "18/11/2020 07:54:17",
    "Valor": "72,27"
  },
  {
    "FechaHora": "18/11/2020 07:57:15",
    "Valor": "72,26"
  },
  {
    "FechaHora": "18/11/2020 07:57:20",
    "Valor": "72,23"
  },
  {
    "FechaHora": "18/11/2020 08:00:16",
    "Valor": "72,3"
  },
  {
    "FechaHora": "18/11/2020 08:00:22",
    "Valor": "72,32"
  },
  {
    "FechaHora": "18/11/2020 08:03:13",
    "Valor": "71,92"
  },
  {
    "FechaHora": "18/11/2020 08:03:27",
    "Valor": "71,95"
  },
  {
    "FechaHora": "18/11/2020 08:06:27",
    "Valor": "72,09"
  },
  {
    "FechaHora": "18/11/2020 08:06:33",
    "Valor": "72,05"
  },
  {
    "FechaHora": "18/11/2020 08:09:33",
    "Valor": "72,54"
  },
  {
    "FechaHora": "18/11/2020 08:09:36",
    "Valor": "72,52"
  },
  {
    "FechaHora": "18/11/2020 08:12:32",
    "Valor": "71,71"
  },
  {
    "FechaHora": "18/11/2020 08:12:38",
    "Valor": "71,62"
  },
  {
    "FechaHora": "18/11/2020 08:15:35",
    "Valor": "71,12"
  },
  {
    "FechaHora": "18/11/2020 08:15:39",
    "Valor": "71,05"
  },
  {
    "FechaHora": "18/11/2020 08:18:29",
    "Valor": "70,23"
  },
  {
    "FechaHora": "18/11/2020 08:18:40",
    "Valor": "70,25"
  },
  {
    "FechaHora": "18/11/2020 08:21:39",
    "Valor": "70,47"
  },
  {
    "FechaHora": "18/11/2020 08:21:46",
    "Valor": "70,56"
  },
  {
    "FechaHora": "18/11/2020 08:24:42",
    "Valor": "70,65"
  },
  {
    "FechaHora": "18/11/2020 08:24:50",
    "Valor": "70,64"
  },
  {
    "FechaHora": "18/11/2020 08:27:45",
    "Valor": "71,05"
  },
  {
    "FechaHora": "18/11/2020 08:27:58",
    "Valor": "71"
  },
  {
    "FechaHora": "18/11/2020 08:30:56",
    "Valor": "71,44"
  },
  {
    "FechaHora": "18/11/2020 08:30:58",
    "Valor": "71,46"
  },
  {
    "FechaHora": "18/11/2020 08:33:54",
    "Valor": "71,39"
  },
  {
    "FechaHora": "18/11/2020 08:33:59",
    "Valor": "71,32"
  },
  {
    "FechaHora": "18/11/2020 08:36:58",
    "Valor": "70,54"
  },
  {
    "FechaHora": "18/11/2020 08:37:03",
    "Valor": "70,51"
  },
  {
    "FechaHora": "18/11/2020 08:39:58",
    "Valor": "70,93"
  },
  {
    "FechaHora": "18/11/2020 08:40:04",
    "Valor": "70,91"
  },
  {
    "FechaHora": "18/11/2020 08:43:01",
    "Valor": "72,6"
  },
  {
    "FechaHora": "18/11/2020 08:43:07",
    "Valor": "72,68"
  },
  {
    "FechaHora": "18/11/2020 08:46:06",
    "Valor": "74,5"
  },
  {
    "FechaHora": "18/11/2020 08:46:13",
    "Valor": "74,51"
  },
  {
    "FechaHora": "18/11/2020 08:49:12",
    "Valor": "74,31"
  },
  {
    "FechaHora": "18/11/2020 08:49:15",
    "Valor": "74,25"
  },
  {
    "FechaHora": "18/11/2020 08:52:12",
    "Valor": "73,67"
  },
  {
    "FechaHora": "18/11/2020 08:52:16",
    "Valor": "73,7"
  },
  {
    "FechaHora": "18/11/2020 08:55:13",
    "Valor": "73,68"
  },
  {
    "FechaHora": "18/11/2020 08:55:23",
    "Valor": "73,65"
  },
  {
    "FechaHora": "18/11/2020 08:58:20",
    "Valor": "73,99"
  },
  {
    "FechaHora": "18/11/2020 08:58:27",
    "Valor": "73,98"
  },
  {
    "FechaHora": "18/11/2020 09:01:26",
    "Valor": "73,92"
  },
  {
    "FechaHora": "18/11/2020 09:01:29",
    "Valor": "73,93"
  },
  {
    "FechaHora": "18/11/2020 09:04:29",
    "Valor": "73,84"
  },
  {
    "FechaHora": "18/11/2020 09:04:38",
    "Valor": "73,79"
  },
  {
    "FechaHora": "18/11/2020 09:07:32",
    "Valor": "72,99"
  },
  {
    "FechaHora": "18/11/2020 09:07:42",
    "Valor": "72,96"
  },
  {
    "FechaHora": "18/11/2020 09:10:39",
    "Valor": "73,46"
  },
  {
    "FechaHora": "18/11/2020 09:10:44",
    "Valor": "73,5"
  },
  {
    "FechaHora": "18/11/2020 09:13:41",
    "Valor": "74,55"
  },
  {
    "FechaHora": "18/11/2020 09:13:46",
    "Valor": "74,58"
  },
  {
    "FechaHora": "18/11/2020 09:16:44",
    "Valor": "75,78"
  },
  {
    "FechaHora": "18/11/2020 09:16:50",
    "Valor": "75,79"
  },
  {
    "FechaHora": "18/11/2020 09:19:48",
    "Valor": "76,59"
  },
  {
    "FechaHora": "18/11/2020 09:19:54",
    "Valor": "76,57"
  },
  {
    "FechaHora": "18/11/2020 09:22:53",
    "Valor": "76,29"
  },
  {
    "FechaHora": "18/11/2020 09:23:03",
    "Valor": "76,28"
  },
  {
    "FechaHora": "18/11/2020 09:26:02",
    "Valor": "76,46"
  },
  {
    "FechaHora": "18/11/2020 09:26:07",
    "Valor": "76,51"
  },
  {
    "FechaHora": "18/11/2020 09:29:07",
    "Valor": "76,2"
  },
  {
    "FechaHora": "18/11/2020 09:29:18",
    "Valor": "76,23"
  },
  {
    "FechaHora": "18/11/2020 09:32:17",
    "Valor": "76,36"
  },
  {
    "FechaHora": "18/11/2020 09:32:23",
    "Valor": "76,32"
  },
  {
    "FechaHora": "18/11/2020 09:35:05",
    "Valor": "75,93"
  },
  {
    "FechaHora": "18/11/2020 09:35:30",
    "Valor": "75,99"
  },
  {
    "FechaHora": "18/11/2020 09:38:29",
    "Valor": "74,2"
  },
  {
    "FechaHora": "18/11/2020 09:38:32",
    "Valor": "74,18"
  },
  {
    "FechaHora": "18/11/2020 09:41:32",
    "Valor": "71,47"
  },
  {
    "FechaHora": "18/11/2020 09:41:36",
    "Valor": "71,41"
  },
  {
    "FechaHora": "18/11/2020 09:44:32",
    "Valor": "69,67"
  },
  {
    "FechaHora": "18/11/2020 09:44:38",
    "Valor": "69,65"
  },
  {
    "FechaHora": "18/11/2020 09:47:36",
    "Valor": "68,35"
  },
  {
    "FechaHora": "18/11/2020 09:47:42",
    "Valor": "68,39"
  },
  {
    "FechaHora": "18/11/2020 09:50:39",
    "Valor": "67,53"
  },
  {
    "FechaHora": "18/11/2020 09:50:44",
    "Valor": "67,51"
  },
  {
    "FechaHora": "18/11/2020 09:53:40",
    "Valor": "66,42"
  },
  {
    "FechaHora": "18/11/2020 09:53:46",
    "Valor": "66,35"
  },
  {
    "FechaHora": "18/11/2020 09:56:42",
    "Valor": "65,98"
  },
  {
    "FechaHora": "18/11/2020 09:56:48",
    "Valor": "66"
  },
  {
    "FechaHora": "18/11/2020 09:59:48",
    "Valor": "65,42"
  },
  {
    "FechaHora": "18/11/2020 09:59:53",
    "Valor": "65,45"
  },
  {
    "FechaHora": "18/11/2020 10:02:50",
    "Valor": "65,92"
  },
  {
    "FechaHora": "18/11/2020 10:02:56",
    "Valor": "65,98"
  },
  {
    "FechaHora": "18/11/2020 10:05:53",
    "Valor": "66,63"
  },
  {
    "FechaHora": "18/11/2020 10:06:03",
    "Valor": "66,56"
  },
  {
    "FechaHora": "18/11/2020 10:08:56",
    "Valor": "66,38"
  },
  {
    "FechaHora": "18/11/2020 10:09:07",
    "Valor": "66,34"
  },
  {
    "FechaHora": "18/11/2020 10:12:04",
    "Valor": "67,15"
  },
  {
    "FechaHora": "18/11/2020 10:12:16",
    "Valor": "67,13"
  },
  {
    "FechaHora": "18/11/2020 10:15:10",
    "Valor": "67,76"
  },
  {
    "FechaHora": "18/11/2020 10:15:25",
    "Valor": "67,8"
  },
  {
    "FechaHora": "18/11/2020 10:18:23",
    "Valor": "68,09"
  },
  {
    "FechaHora": "18/11/2020 10:18:26",
    "Valor": "68,11"
  },
  {
    "FechaHora": "18/11/2020 10:21:25",
    "Valor": "68,29"
  },
  {
    "FechaHora": "18/11/2020 10:21:30",
    "Valor": "68,27"
  },
  {
    "FechaHora": "18/11/2020 10:24:20",
    "Valor": "68,98"
  },
  {
    "FechaHora": "18/11/2020 10:24:31",
    "Valor": "68,94"
  },
  {
    "FechaHora": "18/11/2020 10:27:20",
    "Valor": "69,23"
  },
  {
    "FechaHora": "18/11/2020 10:27:34",
    "Valor": "69,18"
  },
  {
    "FechaHora": "18/11/2020 10:30:34",
    "Valor": "69,09"
  },
  {
    "FechaHora": "18/11/2020 10:30:38",
    "Valor": "69,08"
  },
  {
    "FechaHora": "18/11/2020 10:33:34",
    "Valor": "68,02"
  },
  {
    "FechaHora": "18/11/2020 10:33:41",
    "Valor": "68,05"
  },
  {
    "FechaHora": "18/11/2020 10:36:40",
    "Valor": "69,19"
  },
  {
    "FechaHora": "18/11/2020 10:36:52",
    "Valor": "69,24"
  },
  {
    "FechaHora": "18/11/2020 10:39:51",
    "Valor": "70,74"
  },
  {
    "FechaHora": "18/11/2020 10:39:54",
    "Valor": "70,76"
  },
  {
    "FechaHora": "18/11/2020 10:42:50",
    "Valor": "71,22"
  },
  {
    "FechaHora": "18/11/2020 10:42:57",
    "Valor": "71,26"
  },
  {
    "FechaHora": "18/11/2020 10:45:46",
    "Valor": "71,19"
  },
  {
    "FechaHora": "18/11/2020 10:46:00",
    "Valor": "71,24"
  },
  {
    "FechaHora": "18/11/2020 10:48:58",
    "Valor": "71,39"
  },
  {
    "FechaHora": "18/11/2020 10:49:05",
    "Valor": "71,42"
  },
  {
    "FechaHora": "18/11/2020 10:51:55",
    "Valor": "71,23"
  },
  {
    "FechaHora": "18/11/2020 10:52:11",
    "Valor": "71,26"
  },
  {
    "FechaHora": "18/11/2020 10:55:03",
    "Valor": "70,82"
  },
  {
    "FechaHora": "18/11/2020 10:55:12",
    "Valor": "70,86"
  },
  {
    "FechaHora": "18/11/2020 10:58:08",
    "Valor": "70,31"
  },
  {
    "FechaHora": "18/11/2020 10:58:16",
    "Valor": "70,39"
  },
  {
    "FechaHora": "18/11/2020 11:01:07",
    "Valor": "69,5"
  },
  {
    "FechaHora": "18/11/2020 11:01:16",
    "Valor": "69,54"
  },
  {
    "FechaHora": "18/11/2020 11:04:11",
    "Valor": "68,24"
  },
  {
    "FechaHora": "18/11/2020 11:04:22",
    "Valor": "68,27"
  },
  {
    "FechaHora": "18/11/2020 11:07:19",
    "Valor": "67,44"
  },
  {
    "FechaHora": "18/11/2020 11:07:25",
    "Valor": "67,3"
  },
  {
    "FechaHora": "18/11/2020 11:10:22",
    "Valor": "67,3"
  },
  {
    "FechaHora": "18/11/2020 11:10:26",
    "Valor": "67,28"
  },
  {
    "FechaHora": "18/11/2020 11:13:25",
    "Valor": "65,52"
  },
  {
    "FechaHora": "18/11/2020 11:13:28",
    "Valor": "65,66"
  },
  {
    "FechaHora": "18/11/2020 11:16:27",
    "Valor": "63,71"
  },
  {
    "FechaHora": "18/11/2020 11:16:31",
    "Valor": "63,68"
  },
  {
    "FechaHora": "18/11/2020 11:19:28",
    "Valor": "62,24"
  },
  {
    "FechaHora": "18/11/2020 11:19:31",
    "Valor": "62,29"
  },
  {
    "FechaHora": "18/11/2020 11:22:26",
    "Valor": "56,54"
  },
  {
    "FechaHora": "18/11/2020 11:22:33",
    "Valor": "56,79"
  },
  {
    "FechaHora": "18/11/2020 11:25:26",
    "Valor": "58,31"
  },
  {
    "FechaHora": "18/11/2020 11:25:34",
    "Valor": "58,18"
  },
  {
    "FechaHora": "18/11/2020 11:28:33",
    "Valor": "57,97"
  },
  {
    "FechaHora": "18/11/2020 11:28:35",
    "Valor": "57,93"
  },
  {
    "FechaHora": "18/11/2020 11:31:34",
    "Valor": "58,1"
  },
  {
    "FechaHora": "18/11/2020 11:31:39",
    "Valor": "58,41"
  },
  {
    "FechaHora": "18/11/2020 11:34:39",
    "Valor": "64,76"
  },
  {
    "FechaHora": "18/11/2020 11:34:47",
    "Valor": "65,02"
  },
  {
    "FechaHora": "18/11/2020 11:37:46",
    "Valor": "72,29"
  },
  {
    "FechaHora": "18/11/2020 11:37:49",
    "Valor": "72,25"
  },
  {
    "FechaHora": "18/11/2020 11:40:46",
    "Valor": "72,95"
  },
  {
    "FechaHora": "18/11/2020 11:40:50",
    "Valor": "72,82"
  },
  {
    "FechaHora": "18/11/2020 11:43:49",
    "Valor": "72,97"
  },
  {
    "FechaHora": "18/11/2020 11:43:52",
    "Valor": "72,95"
  },
  {
    "FechaHora": "18/11/2020 11:46:51",
    "Valor": "74,32"
  },
  {
    "FechaHora": "18/11/2020 11:46:57",
    "Valor": "74,51"
  },
  {
    "FechaHora": "18/11/2020 11:49:53",
    "Valor": "75,29"
  },
  {
    "FechaHora": "18/11/2020 11:49:58",
    "Valor": "75,55"
  },
  {
    "FechaHora": "18/11/2020 11:52:58",
    "Valor": "75,3"
  },
  {
    "FechaHora": "18/11/2020 11:53:03",
    "Valor": "75,38"
  },
  {
    "FechaHora": "18/11/2020 11:56:02",
    "Valor": "75,5"
  },
  {
    "FechaHora": "18/11/2020 11:56:07",
    "Valor": "75,53"
  },
  {
    "FechaHora": "18/11/2020 11:59:03",
    "Valor": "75,8"
  },
  {
    "FechaHora": "18/11/2020 11:59:15",
    "Valor": "75,64"
  },
  {
    "FechaHora": "18/11/2020 12:02:11",
    "Valor": "75,82"
  },
  {
    "FechaHora": "18/11/2020 12:02:16",
    "Valor": "75,79"
  },
  {
    "FechaHora": "18/11/2020 12:05:15",
    "Valor": "75,64"
  },
  {
    "FechaHora": "18/11/2020 12:05:18",
    "Valor": "75,66"
  },
  {
    "FechaHora": "18/11/2020 12:08:17",
    "Valor": "76,38"
  },
  {
    "FechaHora": "18/11/2020 12:08:22",
    "Valor": "76,27"
  },
  {
    "FechaHora": "18/11/2020 12:11:20",
    "Valor": "76,89"
  },
  {
    "FechaHora": "18/11/2020 12:11:23",
    "Valor": "76,86"
  },
  {
    "FechaHora": "18/11/2020 12:14:20",
    "Valor": "75,47"
  },
  {
    "FechaHora": "18/11/2020 12:14:23",
    "Valor": "75,26"
  },
  {
    "FechaHora": "18/11/2020 12:17:20",
    "Valor": "75,08"
  },
  {
    "FechaHora": "18/11/2020 12:17:24",
    "Valor": "74,96"
  },
  {
    "FechaHora": "18/11/2020 12:20:19",
    "Valor": "73,84"
  },
  {
    "FechaHora": "18/11/2020 12:20:24",
    "Valor": "73,8"
  },
  {
    "FechaHora": "18/11/2020 12:23:22",
    "Valor": "72,27"
  },
  {
    "FechaHora": "18/11/2020 12:23:27",
    "Valor": "72,3"
  },
  {
    "FechaHora": "18/11/2020 12:26:23",
    "Valor": "72,66"
  },
  {
    "FechaHora": "18/11/2020 12:26:31",
    "Valor": "72,76"
  },
  {
    "FechaHora": "18/11/2020 12:29:22",
    "Valor": "71,77"
  },
  {
    "FechaHora": "18/11/2020 12:29:31",
    "Valor": "71,87"
  },
  {
    "FechaHora": "18/11/2020 12:32:27",
    "Valor": "74,49"
  },
  {
    "FechaHora": "18/11/2020 12:32:44",
    "Valor": "75,3"
  },
  {
    "FechaHora": "18/11/2020 12:35:41",
    "Valor": "74,44"
  },
  {
    "FechaHora": "18/11/2020 12:35:45",
    "Valor": "74,51"
  },
  {
    "FechaHora": "18/11/2020 12:38:38",
    "Valor": "74,13"
  },
  {
    "FechaHora": "18/11/2020 12:38:49",
    "Valor": "74,37"
  },
  {
    "FechaHora": "18/11/2020 12:41:40",
    "Valor": "73,87"
  },
  {
    "FechaHora": "18/11/2020 12:41:54",
    "Valor": "73,24"
  },
  {
    "FechaHora": "18/11/2020 12:44:44",
    "Valor": "73,79"
  },
  {
    "FechaHora": "18/11/2020 12:44:58",
    "Valor": "72,58"
  },
  {
    "FechaHora": "18/11/2020 12:47:54",
    "Valor": "73,76"
  },
  {
    "FechaHora": "18/11/2020 12:48:00",
    "Valor": "73,73"
  },
  {
    "FechaHora": "18/11/2020 12:50:54",
    "Valor": "75,74"
  },
  {
    "FechaHora": "18/11/2020 12:51:05",
    "Valor": "74,99"
  },
  {
    "FechaHora": "18/11/2020 12:53:58",
    "Valor": "73,88"
  },
  {
    "FechaHora": "18/11/2020 12:54:06",
    "Valor": "73,95"
  },
  {
    "FechaHora": "18/11/2020 12:57:02",
    "Valor": "73,83"
  },
  {
    "FechaHora": "18/11/2020 12:57:10",
    "Valor": "74,25"
  },
  {
    "FechaHora": "18/11/2020 13:00:05",
    "Valor": "75,61"
  },
  {
    "FechaHora": "18/11/2020 13:00:18",
    "Valor": "76,19"
  },
  {
    "FechaHora": "18/11/2020 13:03:10",
    "Valor": "74,79"
  },
  {
    "FechaHora": "18/11/2020 13:03:18",
    "Valor": "75,35"
  },
  {
    "FechaHora": "18/11/2020 13:06:11",
    "Valor": "73,83"
  },
  {
    "FechaHora": "18/11/2020 13:06:26",
    "Valor": "74,52"
  },
  {
    "FechaHora": "18/11/2020 13:09:11",
    "Valor": "75,56"
  },
  {
    "FechaHora": "18/11/2020 13:09:28",
    "Valor": "75,91"
  },
  {
    "FechaHora": "18/11/2020 13:12:27",
    "Valor": "75,9"
  },
  {
    "FechaHora": "18/11/2020 13:12:31",
    "Valor": "75,98"
  },
  {
    "FechaHora": "18/11/2020 13:15:29",
    "Valor": "74,42"
  },
  {
    "FechaHora": "18/11/2020 13:15:34",
    "Valor": "74,11"
  },
  {
    "FechaHora": "18/11/2020 13:18:32",
    "Valor": "73,69"
  },
  {
    "FechaHora": "18/11/2020 13:18:35",
    "Valor": "73,74"
  },
  {
    "FechaHora": "18/11/2020 13:21:33",
    "Valor": "72,39"
  },
  {
    "FechaHora": "18/11/2020 13:21:36",
    "Valor": "72,48"
  },
  {
    "FechaHora": "18/11/2020 13:24:36",
    "Valor": "72,6"
  },
  {
    "FechaHora": "18/11/2020 13:24:39",
    "Valor": "72,5"
  },
  {
    "FechaHora": "18/11/2020 13:27:30",
    "Valor": "73,71"
  },
  {
    "FechaHora": "18/11/2020 13:27:42",
    "Valor": "73,61"
  },
  {
    "FechaHora": "18/11/2020 13:30:38",
    "Valor": "74,55"
  },
  {
    "FechaHora": "18/11/2020 13:30:44",
    "Valor": "74,49"
  },
  {
    "FechaHora": "18/11/2020 13:33:40",
    "Valor": "74,6"
  },
  {
    "FechaHora": "18/11/2020 13:33:44",
    "Valor": "74,32"
  },
  {
    "FechaHora": "18/11/2020 13:36:44",
    "Valor": "73,66"
  },
  {
    "FechaHora": "18/11/2020 13:36:47",
    "Valor": "73,48"
  },
  {
    "FechaHora": "18/11/2020 13:39:42",
    "Valor": "73,32"
  },
  {
    "FechaHora": "18/11/2020 13:39:55",
    "Valor": "73,54"
  },
  {
    "FechaHora": "18/11/2020 13:42:54",
    "Valor": "74,2"
  },
  {
    "FechaHora": "18/11/2020 13:43:06",
    "Valor": "74,73"
  },
  {
    "FechaHora": "18/11/2020 13:46:01",
    "Valor": "74,89"
  },
  {
    "FechaHora": "18/11/2020 13:46:13",
    "Valor": "74,91"
  },
  {
    "FechaHora": "18/11/2020 13:49:04",
    "Valor": "75,94"
  },
  {
    "FechaHora": "18/11/2020 13:49:16",
    "Valor": "75,15"
  },
  {
    "FechaHora": "18/11/2020 13:52:09",
    "Valor": "75,47"
  },
  {
    "FechaHora": "18/11/2020 13:52:17",
    "Valor": "75,43"
  },
  {
    "FechaHora": "18/11/2020 13:55:10",
    "Valor": "75,7"
  },
  {
    "FechaHora": "18/11/2020 13:55:18",
    "Valor": "75,88"
  },
  {
    "FechaHora": "18/11/2020 13:58:15",
    "Valor": "76,73"
  },
  {
    "FechaHora": "18/11/2020 13:58:18",
    "Valor": "76,37"
  },
  {
    "FechaHora": "18/11/2020 14:01:15",
    "Valor": "76,06"
  },
  {
    "FechaHora": "18/11/2020 14:01:20",
    "Valor": "76,03"
  },
  {
    "FechaHora": "18/11/2020 14:04:18",
    "Valor": "75,2"
  },
  {
    "FechaHora": "18/11/2020 14:04:24",
    "Valor": "75,34"
  },
  {
    "FechaHora": "18/11/2020 14:07:20",
    "Valor": "75,98"
  },
  {
    "FechaHora": "18/11/2020 14:07:27",
    "Valor": "76"
  },
  {
    "FechaHora": "18/11/2020 14:10:25",
    "Valor": "74,61"
  },
  {
    "FechaHora": "18/11/2020 14:10:28",
    "Valor": "74,68"
  },
  {
    "FechaHora": "18/11/2020 14:13:26",
    "Valor": "74,2"
  },
  {
    "FechaHora": "18/11/2020 14:13:34",
    "Valor": "74,37"
  },
  {
    "FechaHora": "18/11/2020 14:16:32",
    "Valor": "75,6"
  },
  {
    "FechaHora": "18/11/2020 14:16:35",
    "Valor": "75,52"
  },
  {
    "FechaHora": "18/11/2020 14:19:34",
    "Valor": "74,54"
  },
  {
    "FechaHora": "18/11/2020 14:19:37",
    "Valor": "74,57"
  },
  {
    "FechaHora": "18/11/2020 14:22:34",
    "Valor": "73,94"
  },
  {
    "FechaHora": "18/11/2020 14:22:40",
    "Valor": "74,46"
  },
  {
    "FechaHora": "18/11/2020 14:25:39",
    "Valor": "73,46"
  },
  {
    "FechaHora": "18/11/2020 14:25:45",
    "Valor": "73,52"
  },
  {
    "FechaHora": "18/11/2020 14:28:44",
    "Valor": "73,43"
  },
  {
    "FechaHora": "18/11/2020 14:28:48",
    "Valor": "73,55"
  },
  {
    "FechaHora": "18/11/2020 14:31:46",
    "Valor": "75,07"
  },
  {
    "FechaHora": "18/11/2020 14:31:50",
    "Valor": "75,17"
  },
  {
    "FechaHora": "18/11/2020 14:34:49",
    "Valor": "73,98"
  },
  {
    "FechaHora": "18/11/2020 14:34:54",
    "Valor": "73,96"
  },
  {
    "FechaHora": "18/11/2020 14:37:51",
    "Valor": "73,01"
  },
  {
    "FechaHora": "18/11/2020 14:37:56",
    "Valor": "73,26"
  },
  {
    "FechaHora": "18/11/2020 14:40:54",
    "Valor": "73,84"
  },
  {
    "FechaHora": "18/11/2020 14:40:59",
    "Valor": "73,89"
  },
  {
    "FechaHora": "18/11/2020 14:43:57",
    "Valor": "74,52"
  },
  {
    "FechaHora": "18/11/2020 14:44:00",
    "Valor": "74,44"
  },
  {
    "FechaHora": "18/11/2020 14:46:57",
    "Valor": "75,06"
  },
  {
    "FechaHora": "18/11/2020 14:47:00",
    "Valor": "75,12"
  },
  {
    "FechaHora": "18/11/2020 14:49:57",
    "Valor": "74,78"
  },
  {
    "FechaHora": "18/11/2020 14:50:02",
    "Valor": "74,8"
  },
  {
    "FechaHora": "18/11/2020 14:53:01",
    "Valor": "75,58"
  },
  {
    "FechaHora": "18/11/2020 14:53:04",
    "Valor": "75,33"
  },
  {
    "FechaHora": "18/11/2020 14:56:02",
    "Valor": "75,81"
  },
  {
    "FechaHora": "18/11/2020 14:56:07",
    "Valor": "76"
  },
  {
    "FechaHora": "18/11/2020 14:59:07",
    "Valor": "74,18"
  },
  {
    "FechaHora": "18/11/2020 14:59:11",
    "Valor": "74,16"
  },
  {
    "FechaHora": "18/11/2020 15:02:07",
    "Valor": "73,4"
  },
  {
    "FechaHora": "18/11/2020 15:02:14",
    "Valor": "73,51"
  },
  {
    "FechaHora": "18/11/2020 15:05:13",
    "Valor": "73,31"
  },
  {
    "FechaHora": "18/11/2020 15:05:16",
    "Valor": "73,32"
  },
  {
    "FechaHora": "18/11/2020 15:08:13",
    "Valor": "72,16"
  },
  {
    "FechaHora": "18/11/2020 15:08:20",
    "Valor": "72,13"
  },
  {
    "FechaHora": "18/11/2020 15:11:15",
    "Valor": "70,83"
  },
  {
    "FechaHora": "18/11/2020 15:11:22",
    "Valor": "70,53"
  },
  {
    "FechaHora": "18/11/2020 15:14:20",
    "Valor": "70,09"
  },
  {
    "FechaHora": "18/11/2020 15:14:26",
    "Valor": "69,82"
  },
  {
    "FechaHora": "18/11/2020 15:17:26",
    "Valor": "70,95"
  },
  {
    "FechaHora": "18/11/2020 15:17:31",
    "Valor": "71,2"
  },
  {
    "FechaHora": "18/11/2020 15:20:31",
    "Valor": "71,74"
  },
  {
    "FechaHora": "18/11/2020 15:20:36",
    "Valor": "71,78"
  },
  {
    "FechaHora": "18/11/2020 15:23:32",
    "Valor": "71,6"
  },
  {
    "FechaHora": "18/11/2020 15:23:37",
    "Valor": "71,28"
  },
  {
    "FechaHora": "18/11/2020 15:26:35",
    "Valor": "72,21"
  },
  {
    "FechaHora": "18/11/2020 15:26:38",
    "Valor": "72,18"
  },
  {
    "FechaHora": "18/11/2020 15:29:35",
    "Valor": "72,82"
  },
  {
    "FechaHora": "18/11/2020 15:29:41",
    "Valor": "72,92"
  },
  {
    "FechaHora": "18/11/2020 15:32:40",
    "Valor": "72,74"
  },
  {
    "FechaHora": "18/11/2020 15:32:44",
    "Valor": "72,69"
  },
  {
    "FechaHora": "18/11/2020 15:35:43",
    "Valor": "72,88"
  },
  {
    "FechaHora": "18/11/2020 15:35:46",
    "Valor": "72,85"
  },
  {
    "FechaHora": "18/11/2020 15:38:43",
    "Valor": "72,78"
  },
  {
    "FechaHora": "18/11/2020 15:38:47",
    "Valor": "72,82"
  },
  {
    "FechaHora": "18/11/2020 15:41:39",
    "Valor": "72,81"
  },
  {
    "FechaHora": "18/11/2020 15:41:52",
    "Valor": "72,93"
  },
  {
    "FechaHora": "18/11/2020 15:44:51",
    "Valor": "72,36"
  },
  {
    "FechaHora": "18/11/2020 15:44:58",
    "Valor": "72,33"
  },
  {
    "FechaHora": "18/11/2020 15:47:52",
    "Valor": "73,35"
  },
  {
    "FechaHora": "18/11/2020 15:47:58",
    "Valor": "73,39"
  },
  {
    "FechaHora": "18/11/2020 15:50:46",
    "Valor": "73,69"
  },
  {
    "FechaHora": "18/11/2020 15:50:59",
    "Valor": "73,74"
  },
  {
    "FechaHora": "18/11/2020 15:53:50",
    "Valor": "73,28"
  },
  {
    "FechaHora": "18/11/2020 15:54:00",
    "Valor": "73,2"
  },
  {
    "FechaHora": "18/11/2020 15:56:58",
    "Valor": "73,05"
  },
  {
    "FechaHora": "18/11/2020 15:57:12",
    "Valor": "72,77"
  },
  {
    "FechaHora": "18/11/2020 16:00:10",
    "Valor": "72,56"
  },
  {
    "FechaHora": "18/11/2020 16:00:16",
    "Valor": "72,65"
  },
  {
    "FechaHora": "18/11/2020 16:03:09",
    "Valor": "72,5"
  },
  {
    "FechaHora": "18/11/2020 16:03:22",
    "Valor": "72,12"
  },
  {
    "FechaHora": "18/11/2020 16:06:16",
    "Valor": "71,41"
  },
  {
    "FechaHora": "18/11/2020 16:06:28",
    "Valor": "71,36"
  },
  {
    "FechaHora": "18/11/2020 16:09:25",
    "Valor": "71,32"
  },
  {
    "FechaHora": "18/11/2020 16:09:30",
    "Valor": "71,46"
  },
  {
    "FechaHora": "18/11/2020 16:12:27",
    "Valor": "71,96"
  },
  {
    "FechaHora": "18/11/2020 16:12:31",
    "Valor": "72,01"
  },
  {
    "FechaHora": "18/11/2020 16:15:29",
    "Valor": "72,46"
  },
  {
    "FechaHora": "18/11/2020 16:15:33",
    "Valor": "72,56"
  },
  {
    "FechaHora": "18/11/2020 16:18:21",
    "Valor": "73,5"
  },
  {
    "FechaHora": "18/11/2020 16:18:34",
    "Valor": "73,11"
  },
  {
    "FechaHora": "18/11/2020 16:21:29",
    "Valor": "72,66"
  },
  {
    "FechaHora": "18/11/2020 16:21:40",
    "Valor": "72,33"
  },
  {
    "FechaHora": "18/11/2020 16:24:40",
    "Valor": "72,05"
  },
  {
    "FechaHora": "18/11/2020 16:24:43",
    "Valor": "71,95"
  },
  {
    "FechaHora": "18/11/2020 16:27:38",
    "Valor": "72,15"
  },
  {
    "FechaHora": "18/11/2020 16:27:45",
    "Valor": "72,33"
  },
  {
    "FechaHora": "18/11/2020 16:30:42",
    "Valor": "72,73"
  },
  {
    "FechaHora": "18/11/2020 16:30:49",
    "Valor": "72,62"
  },
  {
    "FechaHora": "18/11/2020 16:33:42",
    "Valor": "73,46"
  },
  {
    "FechaHora": "18/11/2020 16:33:49",
    "Valor": "73,57"
  },
  {
    "FechaHora": "18/11/2020 16:36:45",
    "Valor": "73,87"
  },
  {
    "FechaHora": "18/11/2020 16:37:00",
    "Valor": "74,01"
  },
  {
    "FechaHora": "18/11/2020 16:39:53",
    "Valor": "74,59"
  },
  {
    "FechaHora": "18/11/2020 16:40:00",
    "Valor": "74,74"
  },
  {
    "FechaHora": "18/11/2020 16:42:59",
    "Valor": "74,03"
  },
  {
    "FechaHora": "18/11/2020 16:43:07",
    "Valor": "74,24"
  },
  {
    "FechaHora": "18/11/2020 16:46:05",
    "Valor": "74,44"
  },
  {
    "FechaHora": "18/11/2020 16:46:20",
    "Valor": "74"
  },
  {
    "FechaHora": "18/11/2020 16:49:20",
    "Valor": "74,89"
  },
  {
    "FechaHora": "18/11/2020 16:49:24",
    "Valor": "74,75"
  },
  {
    "FechaHora": "18/11/2020 16:52:24",
    "Valor": "74,6"
  },
  {
    "FechaHora": "18/11/2020 16:52:31",
    "Valor": "74,73"
  },
  {
    "FechaHora": "18/11/2020 16:55:30",
    "Valor": "74,61"
  },
  {
    "FechaHora": "18/11/2020 16:55:35",
    "Valor": "74,51"
  },
  {
    "FechaHora": "18/11/2020 16:58:34",
    "Valor": "74,84"
  },
  {
    "FechaHora": "18/11/2020 16:58:37",
    "Valor": "74,88"
  },
  {
    "FechaHora": "18/11/2020 17:01:32",
    "Valor": "74,79"
  },
  {
    "FechaHora": "18/11/2020 17:01:37",
    "Valor": "74,76"
  },
  {
    "FechaHora": "18/11/2020 17:04:33",
    "Valor": "75,07"
  },
  {
    "FechaHora": "18/11/2020 17:04:40",
    "Valor": "74,98"
  },
  {
    "FechaHora": "18/11/2020 17:07:38",
    "Valor": "75,74"
  },
  {
    "FechaHora": "18/11/2020 17:07:41",
    "Valor": "75,67"
  },
  {
    "FechaHora": "18/11/2020 17:10:37",
    "Valor": "75,62"
  },
  {
    "FechaHora": "18/11/2020 17:10:42",
    "Valor": "75,71"
  },
  {
    "FechaHora": "18/11/2020 17:13:39",
    "Valor": "75,77"
  },
  {
    "FechaHora": "18/11/2020 17:13:42",
    "Valor": "75,76"
  },
  {
    "FechaHora": "18/11/2020 17:16:29",
    "Valor": "75,71"
  },
  {
    "FechaHora": "18/11/2020 17:16:44",
    "Valor": "75,78"
  },
  {
    "FechaHora": "18/11/2020 17:19:33",
    "Valor": "75,84"
  },
  {
    "FechaHora": "18/11/2020 17:19:45",
    "Valor": "75,96"
  },
  {
    "FechaHora": "18/11/2020 17:22:37",
    "Valor": "76,59"
  },
  {
    "FechaHora": "18/11/2020 17:22:51",
    "Valor": "76,65"
  },
  {
    "FechaHora": "18/11/2020 17:25:49",
    "Valor": "77,19"
  },
  {
    "FechaHora": "18/11/2020 17:25:52",
    "Valor": "77,17"
  },
  {
    "FechaHora": "18/11/2020 17:28:39",
    "Valor": "76,84"
  },
  {
    "FechaHora": "18/11/2020 17:28:52",
    "Valor": "76,86"
  },
  {
    "FechaHora": "18/11/2020 17:31:48",
    "Valor": "76,69"
  },
  {
    "FechaHora": "18/11/2020 17:31:59",
    "Valor": "76,81"
  },
  {
    "FechaHora": "18/11/2020 17:34:59",
    "Valor": "76,08"
  },
  {
    "FechaHora": "18/11/2020 17:35:06",
    "Valor": "75,79"
  },
  {
    "FechaHora": "18/11/2020 17:38:04",
    "Valor": "75,8"
  },
  {
    "FechaHora": "18/11/2020 17:38:07",
    "Valor": "75,74"
  },
  {
    "FechaHora": "18/11/2020 17:41:04",
    "Valor": "74,25"
  },
  {
    "FechaHora": "18/11/2020 17:41:09",
    "Valor": "74,28"
  },
  {
    "FechaHora": "18/11/2020 17:44:08",
    "Valor": "74,14"
  },
  {
    "FechaHora": "18/11/2020 17:44:12",
    "Valor": "74,08"
  },
  {
    "FechaHora": "18/11/2020 17:47:01",
    "Valor": "71,83"
  },
  {
    "FechaHora": "18/11/2020 17:47:13",
    "Valor": "71,87"
  },
  {
    "FechaHora": "18/11/2020 17:50:03",
    "Valor": "72,7"
  },
  {
    "FechaHora": "18/11/2020 17:50:14",
    "Valor": "72,84"
  },
  {
    "FechaHora": "18/11/2020 17:53:06",
    "Valor": "72,69"
  },
  {
    "FechaHora": "18/11/2020 17:53:15",
    "Valor": "72,45"
  },
  {
    "FechaHora": "18/11/2020 17:56:09",
    "Valor": "71,98"
  },
  {
    "FechaHora": "18/11/2020 17:56:17",
    "Valor": "71,94"
  },
  {
    "FechaHora": "18/11/2020 17:59:14",
    "Valor": "72,15"
  },
  {
    "FechaHora": "18/11/2020 17:59:21",
    "Valor": "72,07"
  },
  {
    "FechaHora": "18/11/2020 18:02:16",
    "Valor": "71,14"
  },
  {
    "FechaHora": "18/11/2020 18:02:27",
    "Valor": "71,17"
  },
  {
    "FechaHora": "18/11/2020 18:05:27",
    "Valor": "70,3"
  },
  {
    "FechaHora": "18/11/2020 18:05:30",
    "Valor": "70,23"
  },
  {
    "FechaHora": "18/11/2020 18:08:23",
    "Valor": "70,32"
  },
  {
    "FechaHora": "18/11/2020 18:08:31",
    "Valor": "70,34"
  },
  {
    "FechaHora": "18/11/2020 18:11:27",
    "Valor": "71,02"
  },
  {
    "FechaHora": "18/11/2020 18:11:36",
    "Valor": "70,99"
  },
  {
    "FechaHora": "18/11/2020 18:14:31",
    "Valor": "70,82"
  },
  {
    "FechaHora": "18/11/2020 18:14:37",
    "Valor": "70,85"
  },
  {
    "FechaHora": "18/11/2020 18:17:36",
    "Valor": "69,91"
  },
  {
    "FechaHora": "18/11/2020 18:17:50",
    "Valor": "70,05"
  },
  {
    "FechaHora": "18/11/2020 18:20:39",
    "Valor": "69,67"
  },
  {
    "FechaHora": "18/11/2020 18:20:53",
    "Valor": "69,49"
  },
  {
    "FechaHora": "18/11/2020 18:23:52",
    "Valor": "70,41"
  },
  {
    "FechaHora": "18/11/2020 18:23:56",
    "Valor": "70,39"
  },
  {
    "FechaHora": "18/11/2020 18:26:55",
    "Valor": "70,76"
  },
  {
    "FechaHora": "18/11/2020 18:27:00",
    "Valor": "70,86"
  },
  {
    "FechaHora": "18/11/2020 18:29:57",
    "Valor": "71,22"
  },
  {
    "FechaHora": "18/11/2020 18:30:03",
    "Valor": "71,27"
  },
  {
    "FechaHora": "18/11/2020 18:33:01",
    "Valor": "71,03"
  },
  {
    "FechaHora": "18/11/2020 18:33:06",
    "Valor": "71,06"
  },
  {
    "FechaHora": "18/11/2020 18:36:03",
    "Valor": "71"
  },
  {
    "FechaHora": "18/11/2020 18:36:09",
    "Valor": "70,94"
  },
  {
    "FechaHora": "18/11/2020 18:39:07",
    "Valor": "69,67"
  },
  {
    "FechaHora": "18/11/2020 18:39:11",
    "Valor": "69,72"
  },
  {
    "FechaHora": "18/11/2020 18:42:07",
    "Valor": "70,08"
  },
  {
    "FechaHora": "18/11/2020 18:42:20",
    "Valor": "70,13"
  },
  {
    "FechaHora": "18/11/2020 18:45:17",
    "Valor": "70,69"
  },
  {
    "FechaHora": "18/11/2020 18:45:24",
    "Valor": "70,7"
  },
  {
    "FechaHora": "18/11/2020 18:48:24",
    "Valor": "69,71"
  },
  {
    "FechaHora": "18/11/2020 18:48:29",
    "Valor": "69,69"
  },
  {
    "FechaHora": "18/11/2020 18:51:25",
    "Valor": "70,76"
  },
  {
    "FechaHora": "18/11/2020 18:51:33",
    "Valor": "70,81"
  },
  {
    "FechaHora": "18/11/2020 18:54:23",
    "Valor": "71,43"
  },
  {
    "FechaHora": "18/11/2020 18:54:35",
    "Valor": "71,46"
  },
  {
    "FechaHora": "18/11/2020 18:57:32",
    "Valor": "72,48"
  },
  {
    "FechaHora": "18/11/2020 18:57:38",
    "Valor": "72,5"
  },
  {
    "FechaHora": "18/11/2020 19:00:35",
    "Valor": "72,14"
  },
  {
    "FechaHora": "18/11/2020 19:00:39",
    "Valor": "72,07"
  },
  {
    "FechaHora": "18/11/2020 19:03:37",
    "Valor": "70,52"
  },
  {
    "FechaHora": "18/11/2020 19:03:40",
    "Valor": "70,54"
  },
  {
    "FechaHora": "18/11/2020 19:06:34",
    "Valor": "71,28"
  },
  {
    "FechaHora": "18/11/2020 19:06:51",
    "Valor": "71,43"
  },
  {
    "FechaHora": "18/11/2020 19:09:44",
    "Valor": "72,52"
  },
  {
    "FechaHora": "18/11/2020 19:10:00",
    "Valor": "72,6"
  },
  {
    "FechaHora": "18/11/2020 19:12:59",
    "Valor": "73,21"
  },
  {
    "FechaHora": "18/11/2020 19:13:06",
    "Valor": "73,23"
  },
  {
    "FechaHora": "18/11/2020 19:16:05",
    "Valor": "72,91"
  },
  {
    "FechaHora": "18/11/2020 19:16:08",
    "Valor": "72,87"
  },
  {
    "FechaHora": "18/11/2020 19:19:07",
    "Valor": "72,88"
  },
  {
    "FechaHora": "18/11/2020 19:19:10",
    "Valor": "72,89"
  },
  {
    "FechaHora": "18/11/2020 19:22:08",
    "Valor": "73,03"
  },
  {
    "FechaHora": "18/11/2020 19:22:13",
    "Valor": "73,01"
  },
  {
    "FechaHora": "18/11/2020 19:25:04",
    "Valor": "73,61"
  },
  {
    "FechaHora": "18/11/2020 19:25:16",
    "Valor": "73,62"
  },
  {
    "FechaHora": "18/11/2020 19:28:18",
    "Valor": "73,62"
  },
  {
    "FechaHora": "18/11/2020 19:28:23",
    "Valor": "73,6"
  },
  {
    "FechaHora": "18/11/2020 19:31:22",
    "Valor": "73,8"
  },
  {
    "FechaHora": "18/11/2020 19:31:27",
    "Valor": "73,84"
  },
  {
    "FechaHora": "18/11/2020 19:34:27",
    "Valor": "74,57"
  },
  {
    "FechaHora": "18/11/2020 19:34:30",
    "Valor": "74,58"
  },
  {
    "FechaHora": "18/11/2020 19:37:19",
    "Valor": "75,4"
  },
  {
    "FechaHora": "18/11/2020 19:37:31",
    "Valor": "75,44"
  },
  {
    "FechaHora": "18/11/2020 19:40:29",
    "Valor": "74,74"
  },
  {
    "FechaHora": "18/11/2020 19:40:32",
    "Valor": "74,73"
  },
  {
    "FechaHora": "18/11/2020 19:43:26",
    "Valor": "74,39"
  },
  {
    "FechaHora": "18/11/2020 19:43:36",
    "Valor": "74,4"
  },
  {
    "FechaHora": "18/11/2020 19:46:29",
    "Valor": "74,76"
  },
  {
    "FechaHora": "18/11/2020 19:46:39",
    "Valor": "74,78"
  },
  {
    "FechaHora": "18/11/2020 19:49:30",
    "Valor": "74,55"
  },
  {
    "FechaHora": "18/11/2020 19:49:45",
    "Valor": "74,49"
  },
  {
    "FechaHora": "18/11/2020 19:52:44",
    "Valor": "75,01"
  },
  {
    "FechaHora": "18/11/2020 19:52:50",
    "Valor": "75"
  },
  {
    "FechaHora": "18/11/2020 19:55:45",
    "Valor": "75,54"
  },
  {
    "FechaHora": "18/11/2020 19:55:54",
    "Valor": "75,56"
  },
  {
    "FechaHora": "18/11/2020 19:58:49",
    "Valor": "75,19"
  },
  {
    "FechaHora": "18/11/2020 19:58:56",
    "Valor": "75,18"
  },
  {
    "FechaHora": "18/11/2020 20:01:47",
    "Valor": "74,77"
  },
  {
    "FechaHora": "18/11/2020 20:02:01",
    "Valor": "74,76"
  },
  {
    "FechaHora": "18/11/2020 20:05:00",
    "Valor": "75,12"
  },
  {
    "FechaHora": "18/11/2020 20:05:03",
    "Valor": "75,16"
  },
  {
    "FechaHora": "18/11/2020 20:08:02",
    "Valor": "74,65"
  },
  {
    "FechaHora": "18/11/2020 20:08:09",
    "Valor": "74,62"
  },
  {
    "FechaHora": "18/11/2020 20:11:06",
    "Valor": "74,98"
  },
  {
    "FechaHora": "18/11/2020 20:11:15",
    "Valor": "74,99"
  },
  {
    "FechaHora": "18/11/2020 20:14:10",
    "Valor": "75,66"
  },
  {
    "FechaHora": "18/11/2020 20:14:21",
    "Valor": "75,71"
  },
  {
    "FechaHora": "18/11/2020 20:17:19",
    "Valor": "76,11"
  },
  {
    "FechaHora": "18/11/2020 20:17:24",
    "Valor": "76,08"
  },
  {
    "FechaHora": "18/11/2020 20:20:20",
    "Valor": "76,55"
  },
  {
    "FechaHora": "18/11/2020 20:20:25",
    "Valor": "76,58"
  },
  {
    "FechaHora": "18/11/2020 20:23:19",
    "Valor": "77,3"
  },
  {
    "FechaHora": "18/11/2020 20:23:35",
    "Valor": "77,35"
  },
  {
    "FechaHora": "18/11/2020 20:26:33",
    "Valor": "77,35"
  },
  {
    "FechaHora": "18/11/2020 20:26:38",
    "Valor": "77,33"
  },
  {
    "FechaHora": "18/11/2020 20:29:26",
    "Valor": "77,52"
  },
  {
    "FechaHora": "18/11/2020 20:29:39",
    "Valor": "77,5"
  },
  {
    "FechaHora": "18/11/2020 20:32:34",
    "Valor": "77,97"
  },
  {
    "FechaHora": "18/11/2020 20:32:42",
    "Valor": "77,99"
  },
  {
    "FechaHora": "18/11/2020 20:35:41",
    "Valor": "78,48"
  },
  {
    "FechaHora": "18/11/2020 20:35:51",
    "Valor": "78,51"
  },
  {
    "FechaHora": "18/11/2020 20:38:46",
    "Valor": "78,57"
  },
  {
    "FechaHora": "18/11/2020 20:38:58",
    "Valor": "78,63"
  },
  {
    "FechaHora": "18/11/2020 20:42:02",
    "Valor": "78,62"
  },
  {
    "FechaHora": "18/11/2020 20:42:06",
    "Valor": "78,57"
  },
  {
    "FechaHora": "18/11/2020 20:45:05",
    "Valor": "78,08"
  },
  {
    "FechaHora": "18/11/2020 20:45:11",
    "Valor": "78,07"
  },
  {
    "FechaHora": "18/11/2020 20:47:56",
    "Valor": "77,72"
  },
  {
    "FechaHora": "18/11/2020 20:48:12",
    "Valor": "77,66"
  },
  {
    "FechaHora": "18/11/2020 20:51:08",
    "Valor": "77,56"
  },
  {
    "FechaHora": "18/11/2020 20:51:18",
    "Valor": "77,54"
  },
  {
    "FechaHora": "18/11/2020 20:54:14",
    "Valor": "77,57"
  },
  {
    "FechaHora": "18/11/2020 20:54:33",
    "Valor": "77,59"
  },
  {
    "FechaHora": "18/11/2020 20:57:27",
    "Valor": "77,54"
  },
  {
    "FechaHora": "18/11/2020 20:57:39",
    "Valor": "77,53"
  },
  {
    "FechaHora": "18/11/2020 20:59:52",
    "Valor": "77,44"
  },
  {
    "FechaHora": "18/11/2020 21:00:34",
    "Valor": "77,44"
  },
  {
    "FechaHora": "18/11/2020 21:00:46",
    "Valor": "77,48"
  },
  {
    "FechaHora": "18/11/2020 21:03:25",
    "Valor": "77,31"
  },
  {
    "FechaHora": "18/11/2020 21:03:46",
    "Valor": "77,35"
  },
  {
    "FechaHora": "18/11/2020 21:06:40",
    "Valor": "77,41"
  },
  {
    "FechaHora": "18/11/2020 21:06:52",
    "Valor": "77,39"
  },
  {
    "FechaHora": "18/11/2020 21:09:47",
    "Valor": "78,02"
  },
  {
    "FechaHora": "18/11/2020 21:10:02",
    "Valor": "78,06"
  },
  {
    "FechaHora": "18/11/2020 21:12:58",
    "Valor": "78,45"
  },
  {
    "FechaHora": "18/11/2020 21:13:04",
    "Valor": "78,42"
  },
  {
    "FechaHora": "18/11/2020 21:16:04",
    "Valor": "78,45"
  },
  {
    "FechaHora": "18/11/2020 21:16:19",
    "Valor": "78,46"
  },
  {
    "FechaHora": "18/11/2020 21:19:18",
    "Valor": "78,17"
  },
  {
    "FechaHora": "18/11/2020 21:19:21",
    "Valor": "78,15"
  },
  {
    "FechaHora": "18/11/2020 21:22:12",
    "Valor": "78,23"
  },
  {
    "FechaHora": "18/11/2020 21:22:27",
    "Valor": "78,25"
  },
  {
    "FechaHora": "18/11/2020 21:25:20",
    "Valor": "78,27"
  },
  {
    "FechaHora": "18/11/2020 21:25:28",
    "Valor": "78,23"
  },
  {
    "FechaHora": "18/11/2020 21:28:24",
    "Valor": "78,36"
  },
  {
    "FechaHora": "18/11/2020 21:28:30",
    "Valor": "78,31"
  },
  {
    "FechaHora": "18/11/2020 21:31:28",
    "Valor": "78,01"
  },
  {
    "FechaHora": "18/11/2020 21:31:47",
    "Valor": "78,05"
  },
  {
    "FechaHora": "18/11/2020 21:34:47",
    "Valor": "78,34"
  },
  {
    "FechaHora": "18/11/2020 21:34:50",
    "Valor": "78,32"
  },
  {
    "FechaHora": "18/11/2020 21:37:47",
    "Valor": "78,16"
  },
  {
    "FechaHora": "18/11/2020 21:37:53",
    "Valor": "78,11"
  },
  {
    "FechaHora": "18/11/2020 21:40:50",
    "Valor": "76,78"
  },
  {
    "FechaHora": "18/11/2020 21:40:55",
    "Valor": "76,72"
  },
  {
    "FechaHora": "18/11/2020 21:43:54",
    "Valor": "76,31"
  },
  {
    "FechaHora": "18/11/2020 21:43:59",
    "Valor": "76,27"
  },
  {
    "FechaHora": "18/11/2020 21:46:57",
    "Valor": "76,38"
  },
  {
    "FechaHora": "18/11/2020 21:47:03",
    "Valor": "76,39"
  },
  {
    "FechaHora": "18/11/2020 21:50:02",
    "Valor": "76,87"
  },
  {
    "FechaHora": "18/11/2020 21:50:10",
    "Valor": "76,83"
  },
  {
    "FechaHora": "18/11/2020 21:53:00",
    "Valor": "76,13"
  },
  {
    "FechaHora": "18/11/2020 21:53:13",
    "Valor": "76,15"
  },
  {
    "FechaHora": "18/11/2020 21:56:11",
    "Valor": "74,92"
  },
  {
    "FechaHora": "18/11/2020 21:56:15",
    "Valor": "74,9"
  },
  {
    "FechaHora": "18/11/2020 21:59:09",
    "Valor": "74,05"
  },
  {
    "FechaHora": "18/11/2020 21:59:19",
    "Valor": "74,01"
  },
  {
    "FechaHora": "18/11/2020 22:02:17",
    "Valor": "73,78"
  },
  {
    "FechaHora": "18/11/2020 22:02:22",
    "Valor": "73,79"
  },
  {
    "FechaHora": "18/11/2020 22:05:22",
    "Valor": "73,1"
  },
  {
    "FechaHora": "18/11/2020 22:05:26",
    "Valor": "73,12"
  },
  {
    "FechaHora": "18/11/2020 22:08:25",
    "Valor": "74,14"
  },
  {
    "FechaHora": "18/11/2020 22:08:28",
    "Valor": "74,17"
  },
  {
    "FechaHora": "18/11/2020 22:11:10",
    "Valor": "73,15"
  },
  {
    "FechaHora": "18/11/2020 22:11:30",
    "Valor": "73,14"
  },
  {
    "FechaHora": "18/11/2020 22:14:26",
    "Valor": "73"
  },
  {
    "FechaHora": "18/11/2020 22:14:32",
    "Valor": "72,98"
  },
  {
    "FechaHora": "18/11/2020 22:17:23",
    "Valor": "72,55"
  },
  {
    "FechaHora": "18/11/2020 22:17:35",
    "Valor": "72,45"
  },
  {
    "FechaHora": "18/11/2020 22:20:33",
    "Valor": "72,4"
  },
  {
    "FechaHora": "18/11/2020 22:20:37",
    "Valor": "72,41"
  },
  {
    "FechaHora": "18/11/2020 22:23:29",
    "Valor": "72,63"
  },
  {
    "FechaHora": "18/11/2020 22:23:41",
    "Valor": "72,69"
  },
  {
    "FechaHora": "18/11/2020 22:26:28",
    "Valor": "72,33"
  },
  {
    "FechaHora": "18/11/2020 22:26:42",
    "Valor": "72,3"
  },
  {
    "FechaHora": "18/11/2020 22:29:39",
    "Valor": "71,58"
  },
  {
    "FechaHora": "18/11/2020 22:29:50",
    "Valor": "71,64"
  },
  {
    "FechaHora": "18/11/2020 22:32:49",
    "Valor": "72,17"
  },
  {
    "FechaHora": "18/11/2020 22:32:52",
    "Valor": "72,16"
  },
  {
    "FechaHora": "18/11/2020 22:35:51",
    "Valor": "71,53"
  },
  {
    "FechaHora": "18/11/2020 22:35:54",
    "Valor": "71,54"
  },
  {
    "FechaHora": "18/11/2020 22:38:53",
    "Valor": "71,27"
  },
  {
    "FechaHora": "18/11/2020 22:38:57",
    "Valor": "71,29"
  },
  {
    "FechaHora": "18/11/2020 22:41:55",
    "Valor": "72,09"
  },
  {
    "FechaHora": "18/11/2020 22:42:03",
    "Valor": "72,13"
  },
  {
    "FechaHora": "18/11/2020 22:45:01",
    "Valor": "72,9"
  },
  {
    "FechaHora": "18/11/2020 22:45:06",
    "Valor": "72,88"
  },
  {
    "FechaHora": "18/11/2020 22:47:58",
    "Valor": "72,4"
  },
  {
    "FechaHora": "18/11/2020 22:48:12",
    "Valor": "72,34"
  },
  {
    "FechaHora": "18/11/2020 22:51:10",
    "Valor": "72,23"
  },
  {
    "FechaHora": "18/11/2020 22:51:15",
    "Valor": "72,25"
  },
  {
    "FechaHora": "18/11/2020 22:54:11",
    "Valor": "73,24"
  },
  {
    "FechaHora": "18/11/2020 22:54:16",
    "Valor": "73,3"
  },
  {
    "FechaHora": "18/11/2020 22:57:03",
    "Valor": "73,27"
  },
  {
    "FechaHora": "18/11/2020 22:57:17",
    "Valor": "73,21"
  },
  {
    "FechaHora": "18/11/2020 23:00:16",
    "Valor": "71,88"
  },
  {
    "FechaHora": "18/11/2020 23:00:21",
    "Valor": "71,81"
  },
  {
    "FechaHora": "18/11/2020 23:03:16",
    "Valor": "72,3"
  },
  {
    "FechaHora": "18/11/2020 23:03:23",
    "Valor": "72,37"
  },
  {
    "FechaHora": "18/11/2020 23:06:23",
    "Valor": "71,95"
  },
  {
    "FechaHora": "18/11/2020 23:06:26",
    "Valor": "71,96"
  },
  {
    "FechaHora": "18/11/2020 23:09:24",
    "Valor": "72,49"
  },
  {
    "FechaHora": "18/11/2020 23:09:35",
    "Valor": "72,51"
  },
  {
    "FechaHora": "18/11/2020 23:12:31",
    "Valor": "71,9"
  },
  {
    "FechaHora": "18/11/2020 23:12:39",
    "Valor": "71,92"
  },
  {
    "FechaHora": "18/11/2020 23:15:38",
    "Valor": "71,25"
  },
  {
    "FechaHora": "18/11/2020 23:15:41",
    "Valor": "71,26"
  },
  {
    "FechaHora": "18/11/2020 23:18:35",
    "Valor": "71,23"
  },
  {
    "FechaHora": "18/11/2020 23:18:43",
    "Valor": "71,22"
  },
  {
    "FechaHora": "18/11/2020 23:21:43",
    "Valor": "71,3"
  },
  {
    "FechaHora": "18/11/2020 23:21:50",
    "Valor": "71,25"
  },
  {
    "FechaHora": "18/11/2020 23:24:38",
    "Valor": "71,41"
  },
  {
    "FechaHora": "18/11/2020 23:24:51",
    "Valor": "71,39"
  },
  {
    "FechaHora": "18/11/2020 23:27:47",
    "Valor": "71,42"
  },
  {
    "FechaHora": "18/11/2020 23:27:57",
    "Valor": "71,48"
  },
  {
    "FechaHora": "18/11/2020 23:30:55",
    "Valor": "71,9"
  },
  {
    "FechaHora": "18/11/2020 23:31:04",
    "Valor": "71,94"
  },
  {
    "FechaHora": "18/11/2020 23:34:04",
    "Valor": "72,54"
  },
  {
    "FechaHora": "18/11/2020 23:34:17",
    "Valor": "72,55"
  },
  {
    "FechaHora": "18/11/2020 23:37:14",
    "Valor": "72,51"
  },
  {
    "FechaHora": "18/11/2020 23:37:19",
    "Valor": "72,49"
  },
  {
    "FechaHora": "18/11/2020 23:40:17",
    "Valor": "71,9"
  },
  {
    "FechaHora": "18/11/2020 23:40:23",
    "Valor": "71,94"
  },
  {
    "FechaHora": "18/11/2020 23:43:21",
    "Valor": "71,81"
  },
  {
    "FechaHora": "18/11/2020 23:43:27",
    "Valor": "71,8"
  },
  {
    "FechaHora": "18/11/2020 23:46:27",
    "Valor": "72,52"
  },
  {
    "FechaHora": "18/11/2020 23:46:36",
    "Valor": "72,54"
  },
  {
    "FechaHora": "18/11/2020 23:49:31",
    "Valor": "71,84"
  },
  {
    "FechaHora": "18/11/2020 23:49:38",
    "Valor": "71,82"
  },
  {
    "FechaHora": "18/11/2020 23:52:30",
    "Valor": "71,61"
  },
  {
    "FechaHora": "18/11/2020 23:52:42",
    "Valor": "71,59"
  },
  {
    "FechaHora": "18/11/2020 23:55:42",
    "Valor": "71,52"
  },
  {
    "FechaHora": "18/11/2020 23:55:53",
    "Valor": "71,5"
  },
  {
    "FechaHora": "18/11/2020 23:58:42",
    "Valor": "72,45"
  },
  {
    "FechaHora": "18/11/2020 23:58:54",
    "Valor": "72,44"
  },
  {
    "FechaHora": "19/11/2020 00:01:53",
    "Valor": "72,93"
  },
  {
    "FechaHora": "19/11/2020 00:01:59",
    "Valor": "72,95"
  },
  {
    "FechaHora": "19/11/2020 00:04:57",
    "Valor": "71,03"
  },
  {
    "FechaHora": "19/11/2020 00:05:02",
    "Valor": "71"
  },
  {
    "FechaHora": "19/11/2020 00:07:56",
    "Valor": "70,93"
  },
  {
    "FechaHora": "19/11/2020 00:08:05",
    "Valor": "70,92"
  },
  {
    "FechaHora": "19/11/2020 00:11:04",
    "Valor": "71,18"
  },
  {
    "FechaHora": "19/11/2020 00:11:11",
    "Valor": "71,24"
  },
  {
    "FechaHora": "19/11/2020 00:14:11",
    "Valor": "70,46"
  },
  {
    "FechaHora": "19/11/2020 00:14:14",
    "Valor": "70,35"
  },
  {
    "FechaHora": "19/11/2020 00:17:08",
    "Valor": "69,54"
  },
  {
    "FechaHora": "19/11/2020 00:17:23",
    "Valor": "69,52"
  },
  {
    "FechaHora": "19/11/2020 00:20:18",
    "Valor": "70,03"
  },
  {
    "FechaHora": "19/11/2020 00:20:25",
    "Valor": "69,96"
  },
  {
    "FechaHora": "19/11/2020 00:23:13",
    "Valor": "68,84"
  },
  {
    "FechaHora": "19/11/2020 00:23:31",
    "Valor": "68,89"
  },
  {
    "FechaHora": "19/11/2020 00:26:30",
    "Valor": "69,41"
  },
  {
    "FechaHora": "19/11/2020 00:26:33",
    "Valor": "69,4"
  },
  {
    "FechaHora": "19/11/2020 00:29:09",
    "Valor": "69,55"
  },
  {
    "FechaHora": "19/11/2020 00:29:34",
    "Valor": "69,5"
  },
  {
    "FechaHora": "19/11/2020 00:32:33",
    "Valor": "68,7"
  },
  {
    "FechaHora": "19/11/2020 00:33:05",
    "Valor": "68,73"
  },
  {
    "FechaHora": "19/11/2020 00:36:05",
    "Valor": "68,26"
  },
  {
    "FechaHora": "19/11/2020 00:36:08",
    "Valor": "68,19"
  },
  {
    "FechaHora": "19/11/2020 00:39:04",
    "Valor": "67,6"
  },
  {
    "FechaHora": "19/11/2020 00:39:08",
    "Valor": "67,62"
  },
  {
    "FechaHora": "19/11/2020 00:42:07",
    "Valor": "67,76"
  },
  {
    "FechaHora": "19/11/2020 00:42:13",
    "Valor": "67,73"
  },
  {
    "FechaHora": "19/11/2020 00:45:10",
    "Valor": "67,14"
  },
  {
    "FechaHora": "19/11/2020 00:45:28",
    "Valor": "67,16"
  },
  {
    "FechaHora": "19/11/2020 00:48:25",
    "Valor": "67,38"
  },
  {
    "FechaHora": "19/11/2020 00:48:31",
    "Valor": "67,37"
  },
  {
    "FechaHora": "19/11/2020 00:51:27",
    "Valor": "66,74"
  },
  {
    "FechaHora": "19/11/2020 00:51:32",
    "Valor": "66,76"
  },
  {
    "FechaHora": "19/11/2020 00:54:25",
    "Valor": "66,5"
  },
  {
    "FechaHora": "19/11/2020 00:54:34",
    "Valor": "66,47"
  },
  {
    "FechaHora": "19/11/2020 00:57:26",
    "Valor": "65,99"
  },
  {
    "FechaHora": "19/11/2020 00:57:38",
    "Valor": "65,96"
  },
  {
    "FechaHora": "19/11/2020 01:00:37",
    "Valor": "66,52"
  },
  {
    "FechaHora": "19/11/2020 01:00:58",
    "Valor": "66,53"
  },
  {
    "FechaHora": "19/11/2020 01:03:56",
    "Valor": "66,45"
  },
  {
    "FechaHora": "19/11/2020 01:04:00",
    "Valor": "66,46"
  },
  {
    "FechaHora": "19/11/2020 01:06:57",
    "Valor": "65,83"
  },
  {
    "FechaHora": "19/11/2020 01:07:02",
    "Valor": "65,86"
  },
  {
    "FechaHora": "19/11/2020 01:09:56",
    "Valor": "67,1"
  },
  {
    "FechaHora": "19/11/2020 01:10:07",
    "Valor": "67,21"
  },
  {
    "FechaHora": "19/11/2020 01:13:01",
    "Valor": "67,88"
  },
  {
    "FechaHora": "19/11/2020 01:13:10",
    "Valor": "67,8"
  },
  {
    "FechaHora": "19/11/2020 01:16:07",
    "Valor": "67,38"
  },
  {
    "FechaHora": "19/11/2020 01:16:12",
    "Valor": "67,45"
  },
  {
    "FechaHora": "19/11/2020 01:19:11",
    "Valor": "68,56"
  },
  {
    "FechaHora": "19/11/2020 01:19:23",
    "Valor": "68,59"
  },
  {
    "FechaHora": "19/11/2020 01:22:17",
    "Valor": "69,8"
  },
  {
    "FechaHora": "19/11/2020 01:22:26",
    "Valor": "69,84"
  },
  {
    "FechaHora": "19/11/2020 01:25:21",
    "Valor": "70,08"
  },
  {
    "FechaHora": "19/11/2020 01:25:28",
    "Valor": "70,02"
  },
  {
    "FechaHora": "19/11/2020 01:28:14",
    "Valor": "67,86"
  },
  {
    "FechaHora": "19/11/2020 01:28:29",
    "Valor": "67,82"
  },
  {
    "FechaHora": "19/11/2020 01:31:25",
    "Valor": "66,73"
  },
  {
    "FechaHora": "19/11/2020 01:31:40",
    "Valor": "66,69"
  },
  {
    "FechaHora": "19/11/2020 01:34:40",
    "Valor": "67,22"
  },
  {
    "FechaHora": "19/11/2020 01:34:45",
    "Valor": "67,23"
  },
  {
    "FechaHora": "19/11/2020 01:37:44",
    "Valor": "66,77"
  },
  {
    "FechaHora": "19/11/2020 01:37:49",
    "Valor": "66,72"
  },
  {
    "FechaHora": "19/11/2020 01:40:47",
    "Valor": "65,21"
  },
  {
    "FechaHora": "19/11/2020 01:40:50",
    "Valor": "65,17"
  },
  {
    "FechaHora": "19/11/2020 01:43:50",
    "Valor": "63,06"
  },
  {
    "FechaHora": "19/11/2020 01:43:57",
    "Valor": "63,09"
  },
  {
    "FechaHora": "19/11/2020 01:46:55",
    "Valor": "61,87"
  },
  {
    "FechaHora": "19/11/2020 01:47:01",
    "Valor": "61,89"
  },
  {
    "FechaHora": "19/11/2020 01:50:00",
    "Valor": "61,43"
  },
  {
    "FechaHora": "19/11/2020 01:50:03",
    "Valor": "61,47"
  },
  {
    "FechaHora": "19/11/2020 01:53:03",
    "Valor": "64,07"
  },
  {
    "FechaHora": "19/11/2020 01:53:06",
    "Valor": "64,1"
  },
  {
    "FechaHora": "19/11/2020 01:56:04",
    "Valor": "64,6"
  },
  {
    "FechaHora": "19/11/2020 01:56:07",
    "Valor": "64,62"
  },
  {
    "FechaHora": "19/11/2020 01:59:06",
    "Valor": "63,37"
  },
  {
    "FechaHora": "19/11/2020 01:59:13",
    "Valor": "63,17"
  },
  {
    "FechaHora": "19/11/2020 02:02:12",
    "Valor": "61,61"
  },
  {
    "FechaHora": "19/11/2020 02:02:15",
    "Valor": "61,58"
  },
  {
    "FechaHora": "19/11/2020 02:05:13",
    "Valor": "60,89"
  },
  {
    "FechaHora": "19/11/2020 02:05:18",
    "Valor": "60,85"
  },
  {
    "FechaHora": "19/11/2020 02:08:15",
    "Valor": "59,76"
  },
  {
    "FechaHora": "19/11/2020 02:08:22",
    "Valor": "59,62"
  },
  {
    "FechaHora": "19/11/2020 02:11:20",
    "Valor": "59,88"
  },
  {
    "FechaHora": "19/11/2020 02:11:24",
    "Valor": "59,96"
  },
  {
    "FechaHora": "19/11/2020 02:14:22",
    "Valor": "59,52"
  },
  {
    "FechaHora": "19/11/2020 02:14:27",
    "Valor": "59,4"
  },
  {
    "FechaHora": "19/11/2020 02:17:26",
    "Valor": "59,6"
  },
  {
    "FechaHora": "19/11/2020 02:17:32",
    "Valor": "59,71"
  },
  {
    "FechaHora": "19/11/2020 02:20:30",
    "Valor": "59,41"
  },
  {
    "FechaHora": "19/11/2020 02:20:36",
    "Valor": "59,53"
  },
  {
    "FechaHora": "19/11/2020 02:23:31",
    "Valor": "59,37"
  },
  {
    "FechaHora": "19/11/2020 02:23:36",
    "Valor": "59,47"
  },
  {
    "FechaHora": "19/11/2020 02:26:34",
    "Valor": "59,14"
  },
  {
    "FechaHora": "19/11/2020 02:26:40",
    "Valor": "59,34"
  },
  {
    "FechaHora": "19/11/2020 02:29:31",
    "Valor": "59,4"
  },
  {
    "FechaHora": "19/11/2020 02:29:42",
    "Valor": "59,3"
  },
  {
    "FechaHora": "19/11/2020 02:32:39",
    "Valor": "58,72"
  },
  {
    "FechaHora": "19/11/2020 02:32:46",
    "Valor": "58,86"
  },
  {
    "FechaHora": "19/11/2020 02:35:46",
    "Valor": "58,68"
  },
  {
    "FechaHora": "19/11/2020 02:35:52",
    "Valor": "58,75"
  },
  {
    "FechaHora": "19/11/2020 02:38:51",
    "Valor": "59,22"
  },
  {
    "FechaHora": "19/11/2020 02:38:58",
    "Valor": "58,97"
  },
  {
    "FechaHora": "19/11/2020 02:41:56",
    "Valor": "58,1"
  },
  {
    "FechaHora": "19/11/2020 02:42:00",
    "Valor": "58,07"
  },
  {
    "FechaHora": "19/11/2020 02:44:59",
    "Valor": "57,72"
  },
  {
    "FechaHora": "19/11/2020 02:45:05",
    "Valor": "57,58"
  },
  {
    "FechaHora": "19/11/2020 02:48:05",
    "Valor": "59,55"
  },
  {
    "FechaHora": "19/11/2020 02:48:10",
    "Valor": "59,67"
  },
  {
    "FechaHora": "19/11/2020 02:51:08",
    "Valor": "61,16"
  },
  {
    "FechaHora": "19/11/2020 02:51:12",
    "Valor": "61,21"
  },
  {
    "FechaHora": "19/11/2020 02:54:06",
    "Valor": "61,13"
  },
  {
    "FechaHora": "19/11/2020 02:54:16",
    "Valor": "61,11"
  },
  {
    "FechaHora": "19/11/2020 02:57:11",
    "Valor": "60,2"
  },
  {
    "FechaHora": "19/11/2020 02:57:23",
    "Valor": "60,23"
  },
  {
    "FechaHora": "19/11/2020 03:00:17",
    "Valor": "58,64"
  },
  {
    "FechaHora": "19/11/2020 03:00:23",
    "Valor": "58,47"
  },
  {
    "FechaHora": "19/11/2020 03:03:21",
    "Valor": "58,75"
  },
  {
    "FechaHora": "19/11/2020 03:03:24",
    "Valor": "58,74"
  },
  {
    "FechaHora": "19/11/2020 03:06:23",
    "Valor": "58,4"
  },
  {
    "FechaHora": "19/11/2020 03:06:27",
    "Valor": "58,5"
  },
  {
    "FechaHora": "19/11/2020 03:09:27",
    "Valor": "59,92"
  },
  {
    "FechaHora": "19/11/2020 03:09:32",
    "Valor": "60,01"
  },
  {
    "FechaHora": "19/11/2020 03:12:30",
    "Valor": "62,57"
  },
  {
    "FechaHora": "19/11/2020 03:12:35",
    "Valor": "62,33"
  },
  {
    "FechaHora": "19/11/2020 03:15:29",
    "Valor": "62,11"
  },
  {
    "FechaHora": "19/11/2020 03:15:35",
    "Valor": "62,09"
  },
  {
    "FechaHora": "19/11/2020 03:18:32",
    "Valor": "62,07"
  },
  {
    "FechaHora": "19/11/2020 03:18:36",
    "Valor": "62,05"
  },
  {
    "FechaHora": "19/11/2020 03:21:35",
    "Valor": "59"
  },
  {
    "FechaHora": "19/11/2020 03:21:40",
    "Valor": "59,02"
  },
  {
    "FechaHora": "19/11/2020 03:24:38",
    "Valor": "59,7"
  },
  {
    "FechaHora": "19/11/2020 03:24:43",
    "Valor": "59,58"
  },
  {
    "FechaHora": "19/11/2020 03:27:41",
    "Valor": "58,42"
  },
  {
    "FechaHora": "19/11/2020 03:27:46",
    "Valor": "58,47"
  },
  {
    "FechaHora": "19/11/2020 03:30:45",
    "Valor": "58,82"
  },
  {
    "FechaHora": "19/11/2020 03:30:49",
    "Valor": "58,75"
  },
  {
    "FechaHora": "19/11/2020 03:33:47",
    "Valor": "57,5"
  },
  {
    "FechaHora": "19/11/2020 03:33:54",
    "Valor": "57,1"
  },
  {
    "FechaHora": "19/11/2020 03:36:54",
    "Valor": "56,62"
  },
  {
    "FechaHora": "19/11/2020 03:36:59",
    "Valor": "56,59"
  },
  {
    "FechaHora": "19/11/2020 03:39:54",
    "Valor": "56,84"
  },
  {
    "FechaHora": "19/11/2020 03:40:00",
    "Valor": "56,75"
  },
  {
    "FechaHora": "19/11/2020 03:42:57",
    "Valor": "54,81"
  },
  {
    "FechaHora": "19/11/2020 03:43:03",
    "Valor": "54,79"
  },
  {
    "FechaHora": "19/11/2020 03:45:57",
    "Valor": "56,05"
  },
  {
    "FechaHora": "19/11/2020 03:46:03",
    "Valor": "55,99"
  },
  {
    "FechaHora": "19/11/2020 03:49:02",
    "Valor": "56,91"
  },
  {
    "FechaHora": "19/11/2020 03:49:09",
    "Valor": "57,07"
  },
  {
    "FechaHora": "19/11/2020 03:52:05",
    "Valor": "56,87"
  },
  {
    "FechaHora": "19/11/2020 03:52:11",
    "Valor": "57"
  },
  {
    "FechaHora": "19/11/2020 03:55:08",
    "Valor": "59,38"
  },
  {
    "FechaHora": "19/11/2020 03:55:16",
    "Valor": "59,51"
  },
  {
    "FechaHora": "19/11/2020 03:58:13",
    "Valor": "57,74"
  },
  {
    "FechaHora": "19/11/2020 03:58:20",
    "Valor": "57,56"
  },
  {
    "FechaHora": "19/11/2020 04:01:16",
    "Valor": "58"
  },
  {
    "FechaHora": "19/11/2020 04:01:21",
    "Valor": "58,02"
  },
  {
    "FechaHora": "19/11/2020 04:04:15",
    "Valor": "58,74"
  },
  {
    "FechaHora": "19/11/2020 04:04:22",
    "Valor": "58,77"
  },
  {
    "FechaHora": "19/11/2020 04:07:20",
    "Valor": "59,46"
  },
  {
    "FechaHora": "19/11/2020 04:07:24",
    "Valor": "59,36"
  },
  {
    "FechaHora": "19/11/2020 04:10:23",
    "Valor": "57,38"
  },
  {
    "FechaHora": "19/11/2020 04:10:31",
    "Valor": "57,35"
  },
  {
    "FechaHora": "19/11/2020 04:13:27",
    "Valor": "59,11"
  },
  {
    "FechaHora": "19/11/2020 04:13:32",
    "Valor": "59,22"
  },
  {
    "FechaHora": "19/11/2020 04:16:31",
    "Valor": "59,75"
  },
  {
    "FechaHora": "19/11/2020 04:16:34",
    "Valor": "59,78"
  },
  {
    "FechaHora": "19/11/2020 04:19:28",
    "Valor": "58,45"
  },
  {
    "FechaHora": "19/11/2020 04:19:36",
    "Valor": "58,35"
  },
  {
    "FechaHora": "19/11/2020 04:22:36",
    "Valor": "56,55"
  },
  {
    "FechaHora": "19/11/2020 04:22:40",
    "Valor": "56,54"
  },
  {
    "FechaHora": "19/11/2020 04:25:39",
    "Valor": "57,99"
  },
  {
    "FechaHora": "19/11/2020 04:25:42",
    "Valor": "58,09"
  },
  {
    "FechaHora": "19/11/2020 04:28:37",
    "Valor": "58,69"
  },
  {
    "FechaHora": "19/11/2020 04:28:43",
    "Valor": "58,67"
  },
  {
    "FechaHora": "19/11/2020 04:31:40",
    "Valor": "56,41"
  },
  {
    "FechaHora": "19/11/2020 04:31:43",
    "Valor": "56,57"
  },
  {
    "FechaHora": "19/11/2020 04:34:42",
    "Valor": "56,65"
  },
  {
    "FechaHora": "19/11/2020 04:34:59",
    "Valor": "56,54"
  },
  {
    "FechaHora": "19/11/2020 04:37:54",
    "Valor": "57,94"
  },
  {
    "FechaHora": "19/11/2020 04:37:59",
    "Valor": "58,02"
  },
  {
    "FechaHora": "19/11/2020 04:40:57",
    "Valor": "59,94"
  },
  {
    "FechaHora": "19/11/2020 04:41:02",
    "Valor": "59,95"
  },
  {
    "FechaHora": "19/11/2020 04:44:00",
    "Valor": "59,57"
  },
  {
    "FechaHora": "19/11/2020 04:44:04",
    "Valor": "59,55"
  },
  {
    "FechaHora": "19/11/2020 04:47:02",
    "Valor": "56,67"
  },
  {
    "FechaHora": "19/11/2020 04:47:07",
    "Valor": "56,54"
  },
  {
    "FechaHora": "19/11/2020 04:50:01",
    "Valor": "56,07"
  },
  {
    "FechaHora": "19/11/2020 04:50:07",
    "Valor": "56,04"
  },
  {
    "FechaHora": "19/11/2020 04:53:03",
    "Valor": "56,68"
  },
  {
    "FechaHora": "19/11/2020 04:53:11",
    "Valor": "56,51"
  },
  {
    "FechaHora": "19/11/2020 04:56:07",
    "Valor": "57,38"
  },
  {
    "FechaHora": "19/11/2020 04:56:12",
    "Valor": "57,42"
  },
  {
    "FechaHora": "19/11/2020 04:59:09",
    "Valor": "55,66"
  },
  {
    "FechaHora": "19/11/2020 04:59:22",
    "Valor": "55,63"
  },
  {
    "FechaHora": "19/11/2020 05:02:21",
    "Valor": "57,41"
  },
  {
    "FechaHora": "19/11/2020 05:02:24",
    "Valor": "57,56"
  },
  {
    "FechaHora": "19/11/2020 05:05:18",
    "Valor": "55,79"
  },
  {
    "FechaHora": "19/11/2020 05:05:29",
    "Valor": "55,74"
  },
  {
    "FechaHora": "19/11/2020 05:08:20",
    "Valor": "56,36"
  },
  {
    "FechaHora": "19/11/2020 05:08:29",
    "Valor": "56,32"
  },
  {
    "FechaHora": "19/11/2020 05:11:29",
    "Valor": "55,81"
  },
  {
    "FechaHora": "19/11/2020 05:11:33",
    "Valor": "55,92"
  },
  {
    "FechaHora": "19/11/2020 05:14:31",
    "Valor": "55,75"
  },
  {
    "FechaHora": "19/11/2020 05:14:34",
    "Valor": "55,72"
  },
  {
    "FechaHora": "19/11/2020 05:17:31",
    "Valor": "54,56"
  },
  {
    "FechaHora": "19/11/2020 05:17:37",
    "Valor": "54,61"
  },
  {
    "FechaHora": "19/11/2020 05:20:35",
    "Valor": "54,25"
  },
  {
    "FechaHora": "19/11/2020 05:20:38",
    "Valor": "54,21"
  },
  {
    "FechaHora": "19/11/2020 05:23:35",
    "Valor": "54,4"
  },
  {
    "FechaHora": "19/11/2020 05:23:40",
    "Valor": "54,52"
  },
  {
    "FechaHora": "19/11/2020 05:26:36",
    "Valor": "56,64"
  },
  {
    "FechaHora": "19/11/2020 05:26:42",
    "Valor": "56,6"
  },
  {
    "FechaHora": "19/11/2020 05:29:41",
    "Valor": "57,73"
  },
  {
    "FechaHora": "19/11/2020 05:29:46",
    "Valor": "57,68"
  },
  {
    "FechaHora": "19/11/2020 05:32:34",
    "Valor": "58,66"
  },
  {
    "FechaHora": "19/11/2020 05:32:51",
    "Valor": "58,86"
  },
  {
    "FechaHora": "19/11/2020 05:35:48",
    "Valor": "60,61"
  },
  {
    "FechaHora": "19/11/2020 05:35:55",
    "Valor": "60,64"
  },
  {
    "FechaHora": "19/11/2020 05:38:49",
    "Valor": "59,56"
  },
  {
    "FechaHora": "19/11/2020 05:38:55",
    "Valor": "59,52"
  },
  {
    "FechaHora": "19/11/2020 05:41:44",
    "Valor": "60,51"
  },
  {
    "FechaHora": "19/11/2020 05:41:56",
    "Valor": "60,78"
  },
  {
    "FechaHora": "19/11/2020 05:44:45",
    "Valor": "61,23"
  },
  {
    "FechaHora": "19/11/2020 05:45:05",
    "Valor": "61,25"
  },
  {
    "FechaHora": "19/11/2020 05:48:02",
    "Valor": "60,52"
  },
  {
    "FechaHora": "19/11/2020 05:48:06",
    "Valor": "60,5"
  },
  {
    "FechaHora": "19/11/2020 05:51:05",
    "Valor": "61,65"
  },
  {
    "FechaHora": "19/11/2020 05:51:08",
    "Valor": "61,69"
  },
  {
    "FechaHora": "19/11/2020 05:53:53",
    "Valor": "62,35"
  },
  {
    "FechaHora": "19/11/2020 05:54:13",
    "Valor": "62,25"
  },
  {
    "FechaHora": "19/11/2020 05:57:13",
    "Valor": "63,81"
  },
  {
    "FechaHora": "19/11/2020 05:57:16",
    "Valor": "63,89"
  },
  {
    "FechaHora": "19/11/2020 05:59:56",
    "Valor": "64,77"
  },
  {
    "FechaHora": "19/11/2020 06:00:24",
    "Valor": "64,75"
  },
  {
    "FechaHora": "19/11/2020 06:03:12",
    "Valor": "64,87"
  },
  {
    "FechaHora": "19/11/2020 06:03:25",
    "Valor": "64,8"
  },
  {
    "FechaHora": "19/11/2020 06:06:17",
    "Valor": "64,83"
  },
  {
    "FechaHora": "19/11/2020 06:06:26",
    "Valor": "64,87"
  },
  {
    "FechaHora": "19/11/2020 06:09:22",
    "Valor": "65,26"
  },
  {
    "FechaHora": "19/11/2020 06:09:30",
    "Valor": "65,34"
  },
  {
    "FechaHora": "19/11/2020 06:12:25",
    "Valor": "65,77"
  },
  {
    "FechaHora": "19/11/2020 06:12:35",
    "Valor": "65,6"
  },
  {
    "FechaHora": "19/11/2020 06:15:31",
    "Valor": "64,91"
  },
  {
    "FechaHora": "19/11/2020 06:15:47",
    "Valor": "65"
  },
  {
    "FechaHora": "19/11/2020 06:18:45",
    "Valor": "66,61"
  },
  {
    "FechaHora": "19/11/2020 06:18:48",
    "Valor": "66,69"
  },
  {
    "FechaHora": "19/11/2020 06:21:45",
    "Valor": "66,94"
  },
  {
    "FechaHora": "19/11/2020 06:21:50",
    "Valor": "66,92"
  },
  {
    "FechaHora": "19/11/2020 06:24:34",
    "Valor": "67,43"
  },
  {
    "FechaHora": "19/11/2020 06:24:51",
    "Valor": "67,47"
  },
  {
    "FechaHora": "19/11/2020 06:27:39",
    "Valor": "67,63"
  },
  {
    "FechaHora": "19/11/2020 06:27:54",
    "Valor": "67,65"
  },
  {
    "FechaHora": "19/11/2020 06:30:47",
    "Valor": "67,67"
  },
  {
    "FechaHora": "19/11/2020 06:30:59",
    "Valor": "67,69"
  },
  {
    "FechaHora": "19/11/2020 06:33:44",
    "Valor": "67,38"
  },
  {
    "FechaHora": "19/11/2020 06:34:04",
    "Valor": "67,24"
  },
  {
    "FechaHora": "19/11/2020 06:37:02",
    "Valor": "67,49"
  },
  {
    "FechaHora": "19/11/2020 06:37:09",
    "Valor": "67,29"
  },
  {
    "FechaHora": "19/11/2020 06:40:02",
    "Valor": "67,42"
  },
  {
    "FechaHora": "19/11/2020 06:40:12",
    "Valor": "67,33"
  },
  {
    "FechaHora": "19/11/2020 06:42:56",
    "Valor": "67,26"
  },
  {
    "FechaHora": "19/11/2020 06:43:15",
    "Valor": "67,24"
  },
  {
    "FechaHora": "19/11/2020 06:46:11",
    "Valor": "67,63"
  },
  {
    "FechaHora": "19/11/2020 06:46:17",
    "Valor": "67,61"
  },
  {
    "FechaHora": "19/11/2020 06:49:14",
    "Valor": "67,38"
  },
  {
    "FechaHora": "19/11/2020 06:49:20",
    "Valor": "67,31"
  },
  {
    "FechaHora": "19/11/2020 06:52:19",
    "Valor": "67,01"
  },
  {
    "FechaHora": "19/11/2020 06:52:22",
    "Valor": "67,04"
  },
  {
    "FechaHora": "19/11/2020 06:55:22",
    "Valor": "67,12"
  },
  {
    "FechaHora": "19/11/2020 06:55:25",
    "Valor": "67,13"
  },
  {
    "FechaHora": "19/11/2020 06:58:20",
    "Valor": "67,43"
  },
  {
    "FechaHora": "19/11/2020 06:58:27",
    "Valor": "67,37"
  },
  {
    "FechaHora": "19/11/2020 07:01:23",
    "Valor": "67,34"
  },
  {
    "FechaHora": "19/11/2020 07:01:29",
    "Valor": "67,31"
  },
  {
    "FechaHora": "19/11/2020 07:04:27",
    "Valor": "66,87"
  },
  {
    "FechaHora": "19/11/2020 07:04:37",
    "Valor": "66,84"
  },
  {
    "FechaHora": "19/11/2020 07:07:34",
    "Valor": "66,45"
  },
  {
    "FechaHora": "19/11/2020 07:07:40",
    "Valor": "66,38"
  },
  {
    "FechaHora": "19/11/2020 07:10:40",
    "Valor": "66,9"
  },
  {
    "FechaHora": "19/11/2020 07:10:59",
    "Valor": "66,79"
  },
  {
    "FechaHora": "19/11/2020 07:13:54",
    "Valor": "67,2"
  },
  {
    "FechaHora": "19/11/2020 07:14:02",
    "Valor": "67,27"
  },
  {
    "FechaHora": "19/11/2020 07:17:00",
    "Valor": "67,9"
  },
  {
    "FechaHora": "19/11/2020 07:17:03",
    "Valor": "67,95"
  },
  {
    "FechaHora": "19/11/2020 07:20:03",
    "Valor": "67,85"
  },
  {
    "FechaHora": "19/11/2020 07:20:06",
    "Valor": "67,81"
  },
  {
    "FechaHora": "19/11/2020 07:23:03",
    "Valor": "67,39"
  },
  {
    "FechaHora": "19/11/2020 07:23:10",
    "Valor": "67,47"
  },
  {
    "FechaHora": "19/11/2020 07:25:58",
    "Valor": "67,64"
  },
  {
    "FechaHora": "19/11/2020 07:26:13",
    "Valor": "67,59"
  },
  {
    "FechaHora": "19/11/2020 07:29:02",
    "Valor": "68,34"
  },
  {
    "FechaHora": "19/11/2020 07:29:15",
    "Valor": "68,3"
  },
  {
    "FechaHora": "19/11/2020 07:32:14",
    "Valor": "67,01"
  },
  {
    "FechaHora": "19/11/2020 07:32:20",
    "Valor": "66,95"
  },
  {
    "FechaHora": "19/11/2020 07:35:17",
    "Valor": "67,68"
  },
  {
    "FechaHora": "19/11/2020 07:35:31",
    "Valor": "67,65"
  },
  {
    "FechaHora": "19/11/2020 07:38:28",
    "Valor": "66,41"
  },
  {
    "FechaHora": "19/11/2020 07:38:36",
    "Valor": "66,35"
  },
  {
    "FechaHora": "19/11/2020 07:41:35",
    "Valor": "65,87"
  },
  {
    "FechaHora": "19/11/2020 07:42:00",
    "Valor": "65,7"
  },
  {
    "FechaHora": "19/11/2020 07:44:53",
    "Valor": "65,83"
  },
  {
    "FechaHora": "19/11/2020 07:45:03",
    "Valor": "65,8"
  },
  {
    "FechaHora": "19/11/2020 07:48:00",
    "Valor": "65,79"
  },
  {
    "FechaHora": "19/11/2020 07:48:03",
    "Valor": "65,89"
  },
  {
    "FechaHora": "19/11/2020 07:51:00",
    "Valor": "65,21"
  },
  {
    "FechaHora": "19/11/2020 07:51:05",
    "Valor": "65,26"
  },
  {
    "FechaHora": "19/11/2020 07:54:06",
    "Valor": "65,26"
  },
  {
    "FechaHora": "19/11/2020 07:54:10",
    "Valor": "65,3"
  },
  {
    "FechaHora": "19/11/2020 07:57:09",
    "Valor": "66,64"
  },
  {
    "FechaHora": "19/11/2020 07:57:12",
    "Valor": "66,59"
  },
  {
    "FechaHora": "19/11/2020 08:00:11",
    "Valor": "66,05"
  },
  {
    "FechaHora": "19/11/2020 08:00:16",
    "Valor": "66,07"
  },
  {
    "FechaHora": "19/11/2020 08:03:11",
    "Valor": "66,14"
  },
  {
    "FechaHora": "19/11/2020 08:03:18",
    "Valor": "66,24"
  },
  {
    "FechaHora": "19/11/2020 08:06:15",
    "Valor": "65,02"
  },
  {
    "FechaHora": "19/11/2020 08:06:19",
    "Valor": "65,13"
  },
  {
    "FechaHora": "19/11/2020 08:09:14",
    "Valor": "66,36"
  },
  {
    "FechaHora": "19/11/2020 08:09:24",
    "Valor": "66,41"
  },
  {
    "FechaHora": "19/11/2020 08:12:23",
    "Valor": "65,74"
  },
  {
    "FechaHora": "19/11/2020 08:12:27",
    "Valor": "65,65"
  },
  {
    "FechaHora": "19/11/2020 08:15:24",
    "Valor": "65,67"
  },
  {
    "FechaHora": "19/11/2020 08:15:30",
    "Valor": "65,81"
  },
  {
    "FechaHora": "19/11/2020 08:18:26",
    "Valor": "65,24"
  },
  {
    "FechaHora": "19/11/2020 08:18:32",
    "Valor": "65,39"
  },
  {
    "FechaHora": "19/11/2020 08:21:28",
    "Valor": "65,81"
  },
  {
    "FechaHora": "19/11/2020 08:21:34",
    "Valor": "65,6"
  },
  {
    "FechaHora": "19/11/2020 08:24:29",
    "Valor": "65,35"
  },
  {
    "FechaHora": "19/11/2020 08:24:35",
    "Valor": "65,42"
  },
  {
    "FechaHora": "19/11/2020 08:27:31",
    "Valor": "65,67"
  },
  {
    "FechaHora": "19/11/2020 08:27:37",
    "Valor": "65,72"
  },
  {
    "FechaHora": "19/11/2020 08:30:32",
    "Valor": "64,42"
  },
  {
    "FechaHora": "19/11/2020 08:30:37",
    "Valor": "64,51"
  },
  {
    "FechaHora": "19/11/2020 08:33:24",
    "Valor": "63,17"
  },
  {
    "FechaHora": "19/11/2020 08:33:38",
    "Valor": "63,74"
  },
  {
    "FechaHora": "19/11/2020 08:36:36",
    "Valor": "64,35"
  },
  {
    "FechaHora": "19/11/2020 08:36:40",
    "Valor": "64,39"
  },
  {
    "FechaHora": "19/11/2020 08:39:30",
    "Valor": "63,32"
  },
  {
    "FechaHora": "19/11/2020 08:39:42",
    "Valor": "63,69"
  },
  {
    "FechaHora": "19/11/2020 08:42:48",
    "Valor": "63,7"
  },
  {
    "FechaHora": "19/11/2020 08:42:52",
    "Valor": "63,52"
  },
  {
    "FechaHora": "19/11/2020 08:45:47",
    "Valor": "63,29"
  },
  {
    "FechaHora": "19/11/2020 08:45:53",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/11/2020 08:48:53",
    "Valor": "64,62"
  },
  {
    "FechaHora": "19/11/2020 08:48:58",
    "Valor": "64,74"
  },
  {
    "FechaHora": "19/11/2020 08:51:51",
    "Valor": "65,46"
  },
  {
    "FechaHora": "19/11/2020 08:52:00",
    "Valor": "65,34"
  },
  {
    "FechaHora": "19/11/2020 08:54:52",
    "Valor": "64,52"
  },
  {
    "FechaHora": "19/11/2020 08:55:09",
    "Valor": "64,51"
  },
  {
    "FechaHora": "19/11/2020 08:58:07",
    "Valor": "64,31"
  },
  {
    "FechaHora": "19/11/2020 08:58:12",
    "Valor": "64,22"
  },
  {
    "FechaHora": "19/11/2020 09:01:09",
    "Valor": "64,22"
  },
  {
    "FechaHora": "19/11/2020 09:01:13",
    "Valor": "64,12"
  },
  {
    "FechaHora": "19/11/2020 09:04:12",
    "Valor": "63,03"
  },
  {
    "FechaHora": "19/11/2020 09:04:16",
    "Valor": "63,02"
  },
  {
    "FechaHora": "19/11/2020 09:07:11",
    "Valor": "64,43"
  },
  {
    "FechaHora": "19/11/2020 09:07:19",
    "Valor": "64,48"
  },
  {
    "FechaHora": "19/11/2020 09:10:14",
    "Valor": "63,17"
  },
  {
    "FechaHora": "19/11/2020 09:10:19",
    "Valor": "63,43"
  },
  {
    "FechaHora": "19/11/2020 09:13:15",
    "Valor": "63,87"
  },
  {
    "FechaHora": "19/11/2020 09:13:19",
    "Valor": "63,69"
  },
  {
    "FechaHora": "19/11/2020 09:16:14",
    "Valor": "61,81"
  },
  {
    "FechaHora": "19/11/2020 09:16:25",
    "Valor": "61,29"
  },
  {
    "FechaHora": "19/11/2020 09:19:15",
    "Valor": "63,13"
  },
  {
    "FechaHora": "19/11/2020 09:19:26",
    "Valor": "63,37"
  },
  {
    "FechaHora": "19/11/2020 09:22:19",
    "Valor": "62,72"
  },
  {
    "FechaHora": "19/11/2020 09:22:32",
    "Valor": "62,32"
  },
  {
    "FechaHora": "19/11/2020 09:25:21",
    "Valor": "63,09"
  },
  {
    "FechaHora": "19/11/2020 09:25:34",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/11/2020 09:28:26",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/11/2020 09:28:37",
    "Valor": "63,74"
  },
  {
    "FechaHora": "19/11/2020 09:31:31",
    "Valor": "63,83"
  },
  {
    "FechaHora": "19/11/2020 09:31:41",
    "Valor": "63,8"
  },
  {
    "FechaHora": "19/11/2020 09:34:32",
    "Valor": "62,52"
  },
  {
    "FechaHora": "19/11/2020 09:34:47",
    "Valor": "62,24"
  },
  {
    "FechaHora": "19/11/2020 09:37:45",
    "Valor": "62,13"
  },
  {
    "FechaHora": "19/11/2020 09:37:48",
    "Valor": "61,96"
  },
  {
    "FechaHora": "19/11/2020 09:40:40",
    "Valor": "61,58"
  },
  {
    "FechaHora": "19/11/2020 09:40:48",
    "Valor": "61,5"
  },
  {
    "FechaHora": "19/11/2020 09:43:43",
    "Valor": "61,71"
  },
  {
    "FechaHora": "19/11/2020 09:43:54",
    "Valor": "61,25"
  },
  {
    "FechaHora": "19/11/2020 09:46:49",
    "Valor": "61,2"
  },
  {
    "FechaHora": "19/11/2020 09:46:59",
    "Valor": "60,91"
  },
  {
    "FechaHora": "19/11/2020 09:49:57",
    "Valor": "62,59"
  },
  {
    "FechaHora": "19/11/2020 09:50:01",
    "Valor": "62,55"
  },
  {
    "FechaHora": "19/11/2020 09:52:54",
    "Valor": "59,76"
  },
  {
    "FechaHora": "19/11/2020 09:53:02",
    "Valor": "60,02"
  },
  {
    "FechaHora": "19/11/2020 09:55:48",
    "Valor": "58,87"
  },
  {
    "FechaHora": "19/11/2020 09:56:08",
    "Valor": "59,08"
  },
  {
    "FechaHora": "19/11/2020 09:59:01",
    "Valor": "60,09"
  },
  {
    "FechaHora": "19/11/2020 09:59:14",
    "Valor": "59,66"
  },
  {
    "FechaHora": "19/11/2020 10:02:13",
    "Valor": "62,38"
  },
  {
    "FechaHora": "19/11/2020 10:02:16",
    "Valor": "62,47"
  },
  {
    "FechaHora": "19/11/2020 10:05:14",
    "Valor": "61,58"
  },
  {
    "FechaHora": "19/11/2020 10:05:18",
    "Valor": "61,68"
  },
  {
    "FechaHora": "19/11/2020 10:08:09",
    "Valor": "61,81"
  },
  {
    "FechaHora": "19/11/2020 10:08:21",
    "Valor": "62"
  },
  {
    "FechaHora": "19/11/2020 10:11:20",
    "Valor": "61,69"
  },
  {
    "FechaHora": "19/11/2020 10:11:23",
    "Valor": "61,54"
  },
  {
    "FechaHora": "19/11/2020 10:14:23",
    "Valor": "60,96"
  },
  {
    "FechaHora": "19/11/2020 10:14:26",
    "Valor": "61,06"
  },
  {
    "FechaHora": "19/11/2020 10:17:25",
    "Valor": "61,1"
  },
  {
    "FechaHora": "19/11/2020 10:17:28",
    "Valor": "61,03"
  },
  {
    "FechaHora": "19/11/2020 10:20:19",
    "Valor": "61,36"
  },
  {
    "FechaHora": "19/11/2020 10:20:31",
    "Valor": "61,4"
  },
  {
    "FechaHora": "19/11/2020 10:23:25",
    "Valor": "61,18"
  },
  {
    "FechaHora": "19/11/2020 10:23:36",
    "Valor": "61,47"
  },
  {
    "FechaHora": "19/11/2020 10:26:35",
    "Valor": "60,39"
  },
  {
    "FechaHora": "19/11/2020 10:26:38",
    "Valor": "60,33"
  },
  {
    "FechaHora": "19/11/2020 10:29:35",
    "Valor": "61,64"
  },
  {
    "FechaHora": "19/11/2020 10:29:43",
    "Valor": "61,14"
  },
  {
    "FechaHora": "19/11/2020 10:32:42",
    "Valor": "59,99"
  },
  {
    "FechaHora": "19/11/2020 10:32:47",
    "Valor": "60,2"
  },
  {
    "FechaHora": "19/11/2020 10:35:42",
    "Valor": "60,56"
  },
  {
    "FechaHora": "19/11/2020 10:35:51",
    "Valor": "59,95"
  },
  {
    "FechaHora": "19/11/2020 10:38:43",
    "Valor": "60,66"
  },
  {
    "FechaHora": "19/11/2020 10:38:56",
    "Valor": "60,63"
  },
  {
    "FechaHora": "19/11/2020 10:41:49",
    "Valor": "60,37"
  },
  {
    "FechaHora": "19/11/2020 10:41:57",
    "Valor": "60,46"
  },
  {
    "FechaHora": "19/11/2020 10:44:48",
    "Valor": "59,98"
  },
  {
    "FechaHora": "19/11/2020 10:44:59",
    "Valor": "60,33"
  },
  {
    "FechaHora": "19/11/2020 10:47:49",
    "Valor": "59,83"
  },
  {
    "FechaHora": "19/11/2020 10:47:59",
    "Valor": "59,88"
  },
  {
    "FechaHora": "19/11/2020 10:50:55",
    "Valor": "59,75"
  },
  {
    "FechaHora": "19/11/2020 10:51:07",
    "Valor": "60,22"
  },
  {
    "FechaHora": "19/11/2020 10:54:05",
    "Valor": "60,22"
  },
  {
    "FechaHora": "19/11/2020 10:54:11",
    "Valor": "59,74"
  },
  {
    "FechaHora": "19/11/2020 10:57:09",
    "Valor": "60,14"
  },
  {
    "FechaHora": "19/11/2020 10:57:12",
    "Valor": "59,95"
  },
  {
    "FechaHora": "19/11/2020 11:00:01",
    "Valor": "61,49"
  },
  {
    "FechaHora": "19/11/2020 11:00:13",
    "Valor": "61,27"
  },
  {
    "FechaHora": "19/11/2020 11:03:05",
    "Valor": "62,28"
  },
  {
    "FechaHora": "19/11/2020 11:03:16",
    "Valor": "61,85"
  },
  {
    "FechaHora": "19/11/2020 11:06:16",
    "Valor": "61"
  },
  {
    "FechaHora": "19/11/2020 11:06:25",
    "Valor": "60,96"
  },
  {
    "FechaHora": "19/11/2020 11:09:21",
    "Valor": "61,54"
  },
  {
    "FechaHora": "19/11/2020 11:09:26",
    "Valor": "61,47"
  },
  {
    "FechaHora": "19/11/2020 11:12:16",
    "Valor": "61,13"
  },
  {
    "FechaHora": "19/11/2020 11:12:32",
    "Valor": "60,96"
  },
  {
    "FechaHora": "19/11/2020 11:15:28",
    "Valor": "61,67"
  },
  {
    "FechaHora": "19/11/2020 11:15:32",
    "Valor": "61,57"
  },
  {
    "FechaHora": "19/11/2020 11:18:20",
    "Valor": "60,1"
  },
  {
    "FechaHora": "19/11/2020 11:18:44",
    "Valor": "60,05"
  },
  {
    "FechaHora": "19/11/2020 11:21:42",
    "Valor": "61,46"
  },
  {
    "FechaHora": "19/11/2020 11:21:47",
    "Valor": "61,59"
  },
  {
    "FechaHora": "19/11/2020 11:24:46",
    "Valor": "61,08"
  },
  {
    "FechaHora": "19/11/2020 11:24:50",
    "Valor": "61,15"
  },
  {
    "FechaHora": "19/11/2020 11:27:47",
    "Valor": "60,37"
  },
  {
    "FechaHora": "19/11/2020 11:27:50",
    "Valor": "60,57"
  },
  {
    "FechaHora": "19/11/2020 11:30:48",
    "Valor": "61,13"
  },
  {
    "FechaHora": "19/11/2020 11:30:51",
    "Valor": "61,1"
  },
  {
    "FechaHora": "19/11/2020 11:33:46",
    "Valor": "60,29"
  },
  {
    "FechaHora": "19/11/2020 11:33:51",
    "Valor": "60,31"
  },
  {
    "FechaHora": "19/11/2020 11:36:50",
    "Valor": "61,25"
  },
  {
    "FechaHora": "19/11/2020 11:36:57",
    "Valor": "61,34"
  },
  {
    "FechaHora": "19/11/2020 11:39:52",
    "Valor": "60,44"
  },
  {
    "FechaHora": "19/11/2020 11:39:57",
    "Valor": "60,38"
  },
  {
    "FechaHora": "19/11/2020 11:42:55",
    "Valor": "61,06"
  },
  {
    "FechaHora": "19/11/2020 11:43:02",
    "Valor": "61,1"
  },
  {
    "FechaHora": "19/11/2020 11:46:01",
    "Valor": "59,5"
  },
  {
    "FechaHora": "19/11/2020 11:46:11",
    "Valor": "59,67"
  },
  {
    "FechaHora": "19/11/2020 11:49:00",
    "Valor": "59,43"
  },
  {
    "FechaHora": "19/11/2020 11:49:23",
    "Valor": "59,88"
  },
  {
    "FechaHora": "19/11/2020 11:52:19",
    "Valor": "60,4"
  },
  {
    "FechaHora": "19/11/2020 11:52:24",
    "Valor": "60,16"
  },
  {
    "FechaHora": "19/11/2020 11:55:23",
    "Valor": "59,03"
  },
  {
    "FechaHora": "19/11/2020 11:55:27",
    "Valor": "58,97"
  },
  {
    "FechaHora": "19/11/2020 11:58:15",
    "Valor": "61,24"
  },
  {
    "FechaHora": "19/11/2020 11:58:28",
    "Valor": "60,57"
  },
  {
    "FechaHora": "19/11/2020 12:01:14",
    "Valor": "62,46"
  },
  {
    "FechaHora": "19/11/2020 12:01:29",
    "Valor": "62,38"
  },
  {
    "FechaHora": "19/11/2020 12:04:23",
    "Valor": "60,6"
  },
  {
    "FechaHora": "19/11/2020 12:04:30",
    "Valor": "60,46"
  },
  {
    "FechaHora": "19/11/2020 12:07:27",
    "Valor": "61,43"
  },
  {
    "FechaHora": "19/11/2020 12:07:36",
    "Valor": "62,12"
  },
  {
    "FechaHora": "19/11/2020 12:10:33",
    "Valor": "61,51"
  },
  {
    "FechaHora": "19/11/2020 12:10:41",
    "Valor": "61,38"
  },
  {
    "FechaHora": "19/11/2020 12:13:35",
    "Valor": "61,04"
  },
  {
    "FechaHora": "19/11/2020 12:13:43",
    "Valor": "61,43"
  },
  {
    "FechaHora": "19/11/2020 12:16:42",
    "Valor": "62,33"
  },
  {
    "FechaHora": "19/11/2020 12:16:53",
    "Valor": "61,75"
  },
  {
    "FechaHora": "19/11/2020 12:19:49",
    "Valor": "62,06"
  },
  {
    "FechaHora": "19/11/2020 12:19:56",
    "Valor": "62,43"
  },
  {
    "FechaHora": "19/11/2020 12:22:49",
    "Valor": "61,28"
  },
  {
    "FechaHora": "19/11/2020 12:22:59",
    "Valor": "60,4"
  },
  {
    "FechaHora": "19/11/2020 12:25:52",
    "Valor": "61,75"
  },
  {
    "FechaHora": "19/11/2020 12:26:00",
    "Valor": "62,03"
  },
  {
    "FechaHora": "19/11/2020 12:28:59",
    "Valor": "60,87"
  },
  {
    "FechaHora": "19/11/2020 12:29:09",
    "Valor": "60,72"
  },
  {
    "FechaHora": "19/11/2020 12:32:09",
    "Valor": "61,19"
  },
  {
    "FechaHora": "19/11/2020 12:32:12",
    "Valor": "61,06"
  },
  {
    "FechaHora": "19/11/2020 12:35:03",
    "Valor": "60,13"
  },
  {
    "FechaHora": "19/11/2020 12:35:15",
    "Valor": "60,87"
  },
  {
    "FechaHora": "19/11/2020 12:38:11",
    "Valor": "61,23"
  },
  {
    "FechaHora": "19/11/2020 12:38:18",
    "Valor": "61,39"
  },
  {
    "FechaHora": "19/11/2020 12:41:14",
    "Valor": "60,68"
  },
  {
    "FechaHora": "19/11/2020 12:41:22",
    "Valor": "60,83"
  },
  {
    "FechaHora": "19/11/2020 12:44:18",
    "Valor": "60,81"
  },
  {
    "FechaHora": "19/11/2020 12:44:30",
    "Valor": "61,07"
  },
  {
    "FechaHora": "19/11/2020 12:47:29",
    "Valor": "60,28"
  },
  {
    "FechaHora": "19/11/2020 12:47:33",
    "Valor": "60,09"
  },
  {
    "FechaHora": "19/11/2020 12:50:33",
    "Valor": "60,82"
  },
  {
    "FechaHora": "19/11/2020 12:50:38",
    "Valor": "61,03"
  },
  {
    "FechaHora": "19/11/2020 12:53:37",
    "Valor": "59,62"
  },
  {
    "FechaHora": "19/11/2020 12:53:45",
    "Valor": "59,63"
  },
  {
    "FechaHora": "19/11/2020 12:56:41",
    "Valor": "60,24"
  },
  {
    "FechaHora": "19/11/2020 12:56:46",
    "Valor": "60,13"
  },
  {
    "FechaHora": "19/11/2020 12:59:44",
    "Valor": "60,22"
  },
  {
    "FechaHora": "19/11/2020 12:59:47",
    "Valor": "60,05"
  },
  {
    "FechaHora": "19/11/2020 13:02:45",
    "Valor": "61,51"
  },
  {
    "FechaHora": "19/11/2020 13:02:50",
    "Valor": "61,37"
  },
  {
    "FechaHora": "19/11/2020 13:05:50",
    "Valor": "60,37"
  },
  {
    "FechaHora": "19/11/2020 13:05:55",
    "Valor": "60,8"
  },
  {
    "FechaHora": "19/11/2020 13:08:50",
    "Valor": "60,77"
  },
  {
    "FechaHora": "19/11/2020 13:08:55",
    "Valor": "60,71"
  },
  {
    "FechaHora": "19/11/2020 13:11:54",
    "Valor": "59,62"
  },
  {
    "FechaHora": "19/11/2020 13:12:00",
    "Valor": "59,53"
  },
  {
    "FechaHora": "19/11/2020 13:14:58",
    "Valor": "60,14"
  },
  {
    "FechaHora": "19/11/2020 13:15:01",
    "Valor": "60,05"
  },
  {
    "FechaHora": "19/11/2020 13:18:01",
    "Valor": "60,85"
  },
  {
    "FechaHora": "19/11/2020 13:18:05",
    "Valor": "60,91"
  },
  {
    "FechaHora": "19/11/2020 13:21:02",
    "Valor": "59,64"
  },
  {
    "FechaHora": "19/11/2020 13:21:06",
    "Valor": "59,95"
  },
  {
    "FechaHora": "19/11/2020 13:24:06",
    "Valor": "60,2"
  },
  {
    "FechaHora": "19/11/2020 13:24:10",
    "Valor": "60,24"
  },
  {
    "FechaHora": "19/11/2020 13:27:03",
    "Valor": "58,39"
  },
  {
    "FechaHora": "19/11/2020 13:27:10",
    "Valor": "58,22"
  },
  {
    "FechaHora": "19/11/2020 13:30:08",
    "Valor": "60,09"
  },
  {
    "FechaHora": "19/11/2020 13:30:12",
    "Valor": "60,34"
  },
  {
    "FechaHora": "19/11/2020 13:33:10",
    "Valor": "58,82"
  },
  {
    "FechaHora": "19/11/2020 13:33:16",
    "Valor": "59,06"
  },
  {
    "FechaHora": "19/11/2020 13:36:13",
    "Valor": "60,58"
  },
  {
    "FechaHora": "19/11/2020 13:36:19",
    "Valor": "60,19"
  },
  {
    "FechaHora": "19/11/2020 13:39:15",
    "Valor": "59,95"
  },
  {
    "FechaHora": "19/11/2020 13:39:20",
    "Valor": "60,21"
  },
  {
    "FechaHora": "19/11/2020 13:42:19",
    "Valor": "58,93"
  },
  {
    "FechaHora": "19/11/2020 13:42:23",
    "Valor": "58,96"
  },
  {
    "FechaHora": "19/11/2020 13:45:21",
    "Valor": "60,54"
  },
  {
    "FechaHora": "19/11/2020 13:45:26",
    "Valor": "60,36"
  },
  {
    "FechaHora": "19/11/2020 13:48:23",
    "Valor": "60,13"
  },
  {
    "FechaHora": "19/11/2020 13:48:27",
    "Valor": "59,99"
  },
  {
    "FechaHora": "19/11/2020 13:51:24",
    "Valor": "59,13"
  },
  {
    "FechaHora": "19/11/2020 13:51:28",
    "Valor": "59,18"
  },
  {
    "FechaHora": "19/11/2020 13:54:26",
    "Valor": "59,63"
  },
  {
    "FechaHora": "19/11/2020 13:54:29",
    "Valor": "59,47"
  },
  {
    "FechaHora": "19/11/2020 13:57:24",
    "Valor": "58,64"
  },
  {
    "FechaHora": "19/11/2020 13:57:35",
    "Valor": "58,8"
  },
  {
    "FechaHora": "19/11/2020 14:00:33",
    "Valor": "59,22"
  },
  {
    "FechaHora": "19/11/2020 14:00:36",
    "Valor": "59,28"
  },
  {
    "FechaHora": "19/11/2020 14:03:33",
    "Valor": "59,67"
  },
  {
    "FechaHora": "19/11/2020 14:03:42",
    "Valor": "59,84"
  },
  {
    "FechaHora": "19/11/2020 14:06:41",
    "Valor": "58,62"
  },
  {
    "FechaHora": "19/11/2020 14:06:44",
    "Valor": "58,7"
  },
  {
    "FechaHora": "19/11/2020 14:09:43",
    "Valor": "59,15"
  },
  {
    "FechaHora": "19/11/2020 14:09:48",
    "Valor": "58,84"
  },
  {
    "FechaHora": "19/11/2020 14:12:44",
    "Valor": "58,13"
  },
  {
    "FechaHora": "19/11/2020 14:12:58",
    "Valor": "57,84"
  },
  {
    "FechaHora": "19/11/2020 14:15:50",
    "Valor": "60,6"
  },
  {
    "FechaHora": "19/11/2020 14:16:02",
    "Valor": "60,2"
  },
  {
    "FechaHora": "19/11/2020 14:18:59",
    "Valor": "59,52"
  },
  {
    "FechaHora": "19/11/2020 14:19:04",
    "Valor": "59,44"
  },
  {
    "FechaHora": "19/11/2020 14:22:03",
    "Valor": "59,84"
  },
  {
    "FechaHora": "19/11/2020 14:22:10",
    "Valor": "59,95"
  },
  {
    "FechaHora": "19/11/2020 14:25:05",
    "Valor": "60,1"
  },
  {
    "FechaHora": "19/11/2020 14:25:11",
    "Valor": "60,27"
  },
  {
    "FechaHora": "19/11/2020 14:28:11",
    "Valor": "59,65"
  },
  {
    "FechaHora": "19/11/2020 14:28:14",
    "Valor": "59,76"
  },
  {
    "FechaHora": "19/11/2020 14:31:13",
    "Valor": "60,91"
  },
  {
    "FechaHora": "19/11/2020 14:31:18",
    "Valor": "60,96"
  },
  {
    "FechaHora": "19/11/2020 14:34:15",
    "Valor": "58,59"
  },
  {
    "FechaHora": "19/11/2020 14:34:20",
    "Valor": "58,64"
  },
  {
    "FechaHora": "19/11/2020 14:37:13",
    "Valor": "58,84"
  },
  {
    "FechaHora": "19/11/2020 14:37:20",
    "Valor": "59,1"
  },
  {
    "FechaHora": "19/11/2020 14:40:14",
    "Valor": "60,57"
  },
  {
    "FechaHora": "19/11/2020 14:40:21",
    "Valor": "60,49"
  },
  {
    "FechaHora": "19/11/2020 14:43:20",
    "Valor": "58,9"
  },
  {
    "FechaHora": "19/11/2020 14:43:30",
    "Valor": "59,14"
  },
  {
    "FechaHora": "19/11/2020 14:46:30",
    "Valor": "59,94"
  },
  {
    "FechaHora": "19/11/2020 14:46:33",
    "Valor": "60,02"
  },
  {
    "FechaHora": "19/11/2020 14:49:31",
    "Valor": "59,96"
  },
  {
    "FechaHora": "19/11/2020 14:49:34",
    "Valor": "60,11"
  },
  {
    "FechaHora": "19/11/2020 14:52:32",
    "Valor": "62,71"
  },
  {
    "FechaHora": "19/11/2020 14:52:35",
    "Valor": "62,68"
  },
  {
    "FechaHora": "19/11/2020 14:55:34",
    "Valor": "60,87"
  },
  {
    "FechaHora": "19/11/2020 14:55:38",
    "Valor": "61,03"
  },
  {
    "FechaHora": "19/11/2020 14:58:35",
    "Valor": "60,37"
  },
  {
    "FechaHora": "19/11/2020 14:58:38",
    "Valor": "60,4"
  },
  {
    "FechaHora": "19/11/2020 15:01:23",
    "Valor": "61,83"
  },
  {
    "FechaHora": "19/11/2020 15:01:43",
    "Valor": "62,02"
  },
  {
    "FechaHora": "19/11/2020 15:04:34",
    "Valor": "59,98"
  },
  {
    "FechaHora": "19/11/2020 15:04:46",
    "Valor": "60,5"
  },
  {
    "FechaHora": "19/11/2020 15:07:46",
    "Valor": "62,17"
  },
  {
    "FechaHora": "19/11/2020 15:07:49",
    "Valor": "62,23"
  },
  {
    "FechaHora": "19/11/2020 15:10:47",
    "Valor": "60,78"
  },
  {
    "FechaHora": "19/11/2020 15:10:50",
    "Valor": "60,66"
  },
  {
    "FechaHora": "19/11/2020 15:13:50",
    "Valor": "62,08"
  },
  {
    "FechaHora": "19/11/2020 15:13:55",
    "Valor": "62,34"
  },
  {
    "FechaHora": "19/11/2020 15:16:53",
    "Valor": "62,26"
  },
  {
    "FechaHora": "19/11/2020 15:16:58",
    "Valor": "62,41"
  },
  {
    "FechaHora": "19/11/2020 15:19:39",
    "Valor": "61,64"
  },
  {
    "FechaHora": "19/11/2020 15:19:59",
    "Valor": "62"
  },
  {
    "FechaHora": "19/11/2020 15:22:57",
    "Valor": "61,02"
  },
  {
    "FechaHora": "19/11/2020 15:23:00",
    "Valor": "61,04"
  },
  {
    "FechaHora": "19/11/2020 15:25:50",
    "Valor": "62,06"
  },
  {
    "FechaHora": "19/11/2020 15:26:00",
    "Valor": "61,8"
  },
  {
    "FechaHora": "19/11/2020 15:28:54",
    "Valor": "62,6"
  },
  {
    "FechaHora": "19/11/2020 15:29:07",
    "Valor": "62,73"
  },
  {
    "FechaHora": "19/11/2020 15:32:04",
    "Valor": "62,14"
  },
  {
    "FechaHora": "19/11/2020 15:32:08",
    "Valor": "62,2"
  },
  {
    "FechaHora": "19/11/2020 15:35:07",
    "Valor": "63,12"
  },
  {
    "FechaHora": "19/11/2020 15:35:13",
    "Valor": "63,38"
  },
  {
    "FechaHora": "19/11/2020 15:38:11",
    "Valor": "62,26"
  },
  {
    "FechaHora": "19/11/2020 15:38:18",
    "Valor": "62,2"
  },
  {
    "FechaHora": "19/11/2020 15:41:04",
    "Valor": "62,85"
  },
  {
    "FechaHora": "19/11/2020 15:41:18",
    "Valor": "62,48"
  },
  {
    "FechaHora": "19/11/2020 15:44:10",
    "Valor": "63,1"
  },
  {
    "FechaHora": "19/11/2020 15:44:19",
    "Valor": "63,49"
  },
  {
    "FechaHora": "19/11/2020 15:47:10",
    "Valor": "62,96"
  },
  {
    "FechaHora": "19/11/2020 15:47:20",
    "Valor": "63,06"
  },
  {
    "FechaHora": "19/11/2020 15:50:17",
    "Valor": "62,46"
  },
  {
    "FechaHora": "19/11/2020 15:50:26",
    "Valor": "62,04"
  },
  {
    "FechaHora": "19/11/2020 15:53:24",
    "Valor": "60,8"
  },
  {
    "FechaHora": "19/11/2020 15:53:31",
    "Valor": "60,82"
  },
  {
    "FechaHora": "19/11/2020 15:56:22",
    "Valor": "61,61"
  },
  {
    "FechaHora": "19/11/2020 15:56:32",
    "Valor": "61,2"
  },
  {
    "FechaHora": "19/11/2020 15:59:27",
    "Valor": "62,46"
  },
  {
    "FechaHora": "19/11/2020 15:59:39",
    "Valor": "62,05"
  },
  {
    "FechaHora": "19/11/2020 16:02:33",
    "Valor": "60,08"
  },
  {
    "FechaHora": "19/11/2020 16:02:46",
    "Valor": "60,55"
  },
  {
    "FechaHora": "19/11/2020 16:05:42",
    "Valor": "60,94"
  },
  {
    "FechaHora": "19/11/2020 16:05:49",
    "Valor": "60,92"
  },
  {
    "FechaHora": "19/11/2020 16:08:42",
    "Valor": "60,82"
  },
  {
    "FechaHora": "19/11/2020 16:08:55",
    "Valor": "60,77"
  },
  {
    "FechaHora": "19/11/2020 16:11:44",
    "Valor": "59,8"
  },
  {
    "FechaHora": "19/11/2020 16:11:55",
    "Valor": "59,84"
  },
  {
    "FechaHora": "19/11/2020 16:14:53",
    "Valor": "60,45"
  },
  {
    "FechaHora": "19/11/2020 16:14:56",
    "Valor": "60,51"
  },
  {
    "FechaHora": "19/11/2020 16:17:54",
    "Valor": "59,91"
  },
  {
    "FechaHora": "19/11/2020 16:18:03",
    "Valor": "60"
  },
  {
    "FechaHora": "19/11/2020 16:21:01",
    "Valor": "59,43"
  },
  {
    "FechaHora": "19/11/2020 16:21:04",
    "Valor": "59,49"
  },
  {
    "FechaHora": "19/11/2020 16:23:56",
    "Valor": "59,31"
  },
  {
    "FechaHora": "19/11/2020 16:24:05",
    "Valor": "59,46"
  },
  {
    "FechaHora": "19/11/2020 16:27:03",
    "Valor": "60,5"
  },
  {
    "FechaHora": "19/11/2020 16:27:06",
    "Valor": "60,31"
  },
  {
    "FechaHora": "19/11/2020 16:30:00",
    "Valor": "59,63"
  },
  {
    "FechaHora": "19/11/2020 16:30:10",
    "Valor": "59,17"
  },
  {
    "FechaHora": "19/11/2020 16:33:06",
    "Valor": "59,33"
  },
  {
    "FechaHora": "19/11/2020 16:33:20",
    "Valor": "59,37"
  },
  {
    "FechaHora": "19/11/2020 16:36:17",
    "Valor": "59,78"
  },
  {
    "FechaHora": "19/11/2020 16:36:25",
    "Valor": "59,84"
  },
  {
    "FechaHora": "19/11/2020 16:39:24",
    "Valor": "59,44"
  },
  {
    "FechaHora": "19/11/2020 16:39:31",
    "Valor": "59,51"
  },
  {
    "FechaHora": "19/11/2020 16:42:29",
    "Valor": "59,49"
  },
  {
    "FechaHora": "19/11/2020 16:42:32",
    "Valor": "59,48"
  },
  {
    "FechaHora": "19/11/2020 16:45:32",
    "Valor": "58,93"
  },
  {
    "FechaHora": "19/11/2020 16:45:45",
    "Valor": "59,07"
  },
  {
    "FechaHora": "19/11/2020 16:48:44",
    "Valor": "59,03"
  },
  {
    "FechaHora": "19/11/2020 16:48:49",
    "Valor": "59,11"
  },
  {
    "FechaHora": "19/11/2020 16:51:46",
    "Valor": "61,05"
  },
  {
    "FechaHora": "19/11/2020 16:51:49",
    "Valor": "61,18"
  },
  {
    "FechaHora": "19/11/2020 16:54:48",
    "Valor": "60,17"
  },
  {
    "FechaHora": "19/11/2020 16:54:52",
    "Valor": "60,31"
  },
  {
    "FechaHora": "19/11/2020 16:57:49",
    "Valor": "60,44"
  },
  {
    "FechaHora": "19/11/2020 16:57:53",
    "Valor": "60,45"
  },
  {
    "FechaHora": "19/11/2020 17:00:51",
    "Valor": "61"
  },
  {
    "FechaHora": "19/11/2020 17:00:54",
    "Valor": "61,02"
  },
  {
    "FechaHora": "19/11/2020 17:03:45",
    "Valor": "61,22"
  },
  {
    "FechaHora": "19/11/2020 17:04:00",
    "Valor": "61,34"
  },
  {
    "FechaHora": "19/11/2020 17:06:59",
    "Valor": "61,01"
  },
  {
    "FechaHora": "19/11/2020 17:07:04",
    "Valor": "61,17"
  },
  {
    "FechaHora": "19/11/2020 17:10:02",
    "Valor": "60,86"
  },
  {
    "FechaHora": "19/11/2020 17:10:08",
    "Valor": "61,02"
  },
  {
    "FechaHora": "19/11/2020 17:13:02",
    "Valor": "60,45"
  },
  {
    "FechaHora": "19/11/2020 17:13:10",
    "Valor": "60,54"
  },
  {
    "FechaHora": "19/11/2020 17:16:06",
    "Valor": "61,3"
  },
  {
    "FechaHora": "19/11/2020 17:16:13",
    "Valor": "61,26"
  },
  {
    "FechaHora": "19/11/2020 17:19:04",
    "Valor": "61,98"
  },
  {
    "FechaHora": "19/11/2020 17:19:15",
    "Valor": "62,01"
  },
  {
    "FechaHora": "19/11/2020 17:22:14",
    "Valor": "61,21"
  },
  {
    "FechaHora": "19/11/2020 17:22:17",
    "Valor": "61,22"
  },
  {
    "FechaHora": "19/11/2020 17:25:15",
    "Valor": "61,56"
  },
  {
    "FechaHora": "19/11/2020 17:25:18",
    "Valor": "61,58"
  },
  {
    "FechaHora": "19/11/2020 17:28:13",
    "Valor": "63,08"
  },
  {
    "FechaHora": "19/11/2020 17:28:20",
    "Valor": "63,13"
  },
  {
    "FechaHora": "19/11/2020 17:31:16",
    "Valor": "62,76"
  },
  {
    "FechaHora": "19/11/2020 17:31:22",
    "Valor": "62,92"
  },
  {
    "FechaHora": "19/11/2020 17:34:16",
    "Valor": "63,07"
  },
  {
    "FechaHora": "19/11/2020 17:34:29",
    "Valor": "63"
  },
  {
    "FechaHora": "19/11/2020 17:37:29",
    "Valor": "63,24"
  },
  {
    "FechaHora": "19/11/2020 17:37:34",
    "Valor": "63,34"
  },
  {
    "FechaHora": "19/11/2020 17:40:32",
    "Valor": "62,71"
  },
  {
    "FechaHora": "19/11/2020 17:40:42",
    "Valor": "62,72"
  },
  {
    "FechaHora": "19/11/2020 17:43:41",
    "Valor": "62,82"
  },
  {
    "FechaHora": "19/11/2020 17:43:44",
    "Valor": "62,84"
  },
  {
    "FechaHora": "19/11/2020 17:46:40",
    "Valor": "62,9"
  },
  {
    "FechaHora": "19/11/2020 17:46:45",
    "Valor": "63,02"
  },
  {
    "FechaHora": "19/11/2020 17:49:42",
    "Valor": "62,99"
  },
  {
    "FechaHora": "19/11/2020 17:49:53",
    "Valor": "62,98"
  },
  {
    "FechaHora": "19/11/2020 17:52:50",
    "Valor": "63,47"
  },
  {
    "FechaHora": "19/11/2020 17:52:53",
    "Valor": "63,52"
  },
  {
    "FechaHora": "19/11/2020 17:55:48",
    "Valor": "63,25"
  },
  {
    "FechaHora": "19/11/2020 17:55:57",
    "Valor": "63,35"
  },
  {
    "FechaHora": "19/11/2020 17:58:57",
    "Valor": "64,18"
  },
  {
    "FechaHora": "19/11/2020 17:59:01",
    "Valor": "64,23"
  },
  {
    "FechaHora": "19/11/2020 18:01:57",
    "Valor": "64,51"
  },
  {
    "FechaHora": "19/11/2020 18:02:04",
    "Valor": "64,64"
  },
  {
    "FechaHora": "19/11/2020 18:05:01",
    "Valor": "65,38"
  },
  {
    "FechaHora": "19/11/2020 18:05:05",
    "Valor": "65,36"
  },
  {
    "FechaHora": "19/11/2020 18:08:01",
    "Valor": "64,9"
  },
  {
    "FechaHora": "19/11/2020 18:08:06",
    "Valor": "64,8"
  },
  {
    "FechaHora": "19/11/2020 18:10:55",
    "Valor": "64,67"
  },
  {
    "FechaHora": "19/11/2020 18:11:10",
    "Valor": "64,65"
  },
  {
    "FechaHora": "19/11/2020 18:14:06",
    "Valor": "64,43"
  },
  {
    "FechaHora": "19/11/2020 18:14:13",
    "Valor": "64,47"
  },
  {
    "FechaHora": "19/11/2020 18:17:09",
    "Valor": "64,38"
  },
  {
    "FechaHora": "19/11/2020 18:17:15",
    "Valor": "64,36"
  },
  {
    "FechaHora": "19/11/2020 18:20:14",
    "Valor": "64,97"
  },
  {
    "FechaHora": "19/11/2020 18:20:23",
    "Valor": "64,85"
  },
  {
    "FechaHora": "19/11/2020 18:23:12",
    "Valor": "65,03"
  },
  {
    "FechaHora": "19/11/2020 18:23:38",
    "Valor": "64,94"
  },
  {
    "FechaHora": "19/11/2020 18:26:29",
    "Valor": "65,61"
  },
  {
    "FechaHora": "19/11/2020 18:26:46",
    "Valor": "65,68"
  },
  {
    "FechaHora": "19/11/2020 18:29:41",
    "Valor": "65,85"
  },
  {
    "FechaHora": "19/11/2020 18:29:46",
    "Valor": "65,97"
  },
  {
    "FechaHora": "19/11/2020 18:32:33",
    "Valor": "65,78"
  },
  {
    "FechaHora": "19/11/2020 18:32:49",
    "Valor": "65,84"
  },
  {
    "FechaHora": "19/11/2020 18:35:39",
    "Valor": "65,57"
  },
  {
    "FechaHora": "19/11/2020 18:35:50",
    "Valor": "65,63"
  },
  {
    "FechaHora": "19/11/2020 18:38:45",
    "Valor": "65,95"
  },
  {
    "FechaHora": "19/11/2020 18:39:02",
    "Valor": "65,87"
  },
  {
    "FechaHora": "19/11/2020 18:41:51",
    "Valor": "65,68"
  },
  {
    "FechaHora": "19/11/2020 18:42:05",
    "Valor": "65,67"
  },
  {
    "FechaHora": "19/11/2020 18:44:58",
    "Valor": "65,62"
  },
  {
    "FechaHora": "19/11/2020 18:45:11",
    "Valor": "65,71"
  },
  {
    "FechaHora": "19/11/2020 18:48:06",
    "Valor": "66,33"
  },
  {
    "FechaHora": "19/11/2020 18:48:26",
    "Valor": "66,35"
  },
  {
    "FechaHora": "19/11/2020 18:51:18",
    "Valor": "66,32"
  },
  {
    "FechaHora": "19/11/2020 18:51:28",
    "Valor": "66,29"
  },
  {
    "FechaHora": "19/11/2020 18:54:24",
    "Valor": "66,48"
  },
  {
    "FechaHora": "19/11/2020 18:54:35",
    "Valor": "66,51"
  },
  {
    "FechaHora": "19/11/2020 18:57:34",
    "Valor": "66,8"
  },
  {
    "FechaHora": "19/11/2020 18:57:41",
    "Valor": "66,86"
  },
  {
    "FechaHora": "19/11/2020 19:00:40",
    "Valor": "67,3"
  },
  {
    "FechaHora": "19/11/2020 19:00:43",
    "Valor": "67,31"
  },
  {
    "FechaHora": "19/11/2020 19:03:41",
    "Valor": "66,15"
  },
  {
    "FechaHora": "19/11/2020 19:03:51",
    "Valor": "66,1"
  },
  {
    "FechaHora": "19/11/2020 19:06:47",
    "Valor": "66,39"
  },
  {
    "FechaHora": "19/11/2020 19:06:53",
    "Valor": "66,42"
  },
  {
    "FechaHora": "19/11/2020 19:09:52",
    "Valor": "67,52"
  },
  {
    "FechaHora": "19/11/2020 19:09:59",
    "Valor": "67,55"
  },
  {
    "FechaHora": "19/11/2020 19:12:56",
    "Valor": "67,75"
  },
  {
    "FechaHora": "19/11/2020 19:13:04",
    "Valor": "67,72"
  },
  {
    "FechaHora": "19/11/2020 19:16:00",
    "Valor": "67,05"
  },
  {
    "FechaHora": "19/11/2020 19:16:05",
    "Valor": "67"
  },
  {
    "FechaHora": "19/11/2020 19:19:00",
    "Valor": "66,04"
  },
  {
    "FechaHora": "19/11/2020 19:19:05",
    "Valor": "66,07"
  },
  {
    "FechaHora": "19/11/2020 19:21:57",
    "Valor": "65,5"
  },
  {
    "FechaHora": "19/11/2020 19:22:13",
    "Valor": "65,49"
  },
  {
    "FechaHora": "19/11/2020 19:25:13",
    "Valor": "65,54"
  },
  {
    "FechaHora": "19/11/2020 19:25:19",
    "Valor": "65,56"
  },
  {
    "FechaHora": "19/11/2020 19:28:18",
    "Valor": "64,26"
  },
  {
    "FechaHora": "19/11/2020 19:28:24",
    "Valor": "64,24"
  },
  {
    "FechaHora": "19/11/2020 19:31:22",
    "Valor": "65,06"
  },
  {
    "FechaHora": "19/11/2020 19:31:28",
    "Valor": "65,03"
  },
  {
    "FechaHora": "19/11/2020 19:34:25",
    "Valor": "65,59"
  },
  {
    "FechaHora": "19/11/2020 19:34:28",
    "Valor": "65,63"
  },
  {
    "FechaHora": "19/11/2020 19:37:26",
    "Valor": "65,38"
  },
  {
    "FechaHora": "19/11/2020 19:37:29",
    "Valor": "65,36"
  },
  {
    "FechaHora": "19/11/2020 19:40:25",
    "Valor": "68,88"
  },
  {
    "FechaHora": "19/11/2020 19:40:32",
    "Valor": "69,11"
  },
  {
    "FechaHora": "19/11/2020 19:43:30",
    "Valor": "71,61"
  },
  {
    "FechaHora": "19/11/2020 19:43:38",
    "Valor": "71,64"
  },
  {
    "FechaHora": "19/11/2020 19:46:28",
    "Valor": "71,58"
  },
  {
    "FechaHora": "19/11/2020 19:46:39",
    "Valor": "71,62"
  },
  {
    "FechaHora": "19/11/2020 19:49:36",
    "Valor": "71,81"
  },
  {
    "FechaHora": "19/11/2020 19:49:39",
    "Valor": "71,84"
  },
  {
    "FechaHora": "19/11/2020 19:52:36",
    "Valor": "71,21"
  },
  {
    "FechaHora": "19/11/2020 19:52:43",
    "Valor": "71,19"
  },
  {
    "FechaHora": "19/11/2020 19:55:43",
    "Valor": "70,78"
  },
  {
    "FechaHora": "19/11/2020 19:55:50",
    "Valor": "70,75"
  },
  {
    "FechaHora": "19/11/2020 19:58:53",
    "Valor": "70,76"
  },
  {
    "FechaHora": "19/11/2020 19:58:57",
    "Valor": "70,69"
  },
  {
    "FechaHora": "19/11/2020 20:01:56",
    "Valor": "69,64"
  },
  {
    "FechaHora": "19/11/2020 20:02:02",
    "Valor": "69,59"
  },
  {
    "FechaHora": "19/11/2020 20:05:00",
    "Valor": "70,44"
  },
  {
    "FechaHora": "19/11/2020 20:05:04",
    "Valor": "70,48"
  },
  {
    "FechaHora": "19/11/2020 20:07:58",
    "Valor": "71,38"
  },
  {
    "FechaHora": "19/11/2020 20:08:07",
    "Valor": "71,36"
  },
  {
    "FechaHora": "19/11/2020 20:11:05",
    "Valor": "72,09"
  },
  {
    "FechaHora": "19/11/2020 20:11:12",
    "Valor": "72,1"
  },
  {
    "FechaHora": "19/11/2020 20:14:10",
    "Valor": "72,29"
  },
  {
    "FechaHora": "19/11/2020 20:14:16",
    "Valor": "72,31"
  },
  {
    "FechaHora": "19/11/2020 20:17:16",
    "Valor": "72,18"
  },
  {
    "FechaHora": "19/11/2020 20:17:23",
    "Valor": "72,15"
  },
  {
    "FechaHora": "19/11/2020 20:20:21",
    "Valor": "71,83"
  },
  {
    "FechaHora": "19/11/2020 20:20:24",
    "Valor": "71,82"
  },
  {
    "FechaHora": "19/11/2020 20:23:21",
    "Valor": "72,16"
  },
  {
    "FechaHora": "19/11/2020 20:23:24",
    "Valor": "72,21"
  },
  {
    "FechaHora": "19/11/2020 20:26:22",
    "Valor": "73,89"
  },
  {
    "FechaHora": "19/11/2020 20:26:28",
    "Valor": "73,94"
  },
  {
    "FechaHora": "19/11/2020 20:29:25",
    "Valor": "75,06"
  },
  {
    "FechaHora": "19/11/2020 20:29:29",
    "Valor": "75,11"
  },
  {
    "FechaHora": "19/11/2020 20:32:28",
    "Valor": "76,56"
  },
  {
    "FechaHora": "19/11/2020 20:32:31",
    "Valor": "76,61"
  },
  {
    "FechaHora": "19/11/2020 20:35:20",
    "Valor": "77,49"
  },
  {
    "FechaHora": "19/11/2020 20:35:32",
    "Valor": "77,52"
  },
  {
    "FechaHora": "19/11/2020 20:38:26",
    "Valor": "76,87"
  },
  {
    "FechaHora": "19/11/2020 20:38:35",
    "Valor": "76,8"
  },
  {
    "FechaHora": "19/11/2020 20:41:31",
    "Valor": "74,15"
  },
  {
    "FechaHora": "19/11/2020 20:41:35",
    "Valor": "74,1"
  },
  {
    "FechaHora": "19/11/2020 20:44:22",
    "Valor": "72,02"
  },
  {
    "FechaHora": "19/11/2020 20:44:37",
    "Valor": "71,96"
  },
  {
    "FechaHora": "19/11/2020 20:47:31",
    "Valor": "71,43"
  },
  {
    "FechaHora": "19/11/2020 20:47:40",
    "Valor": "71,37"
  },
  {
    "FechaHora": "19/11/2020 20:50:38",
    "Valor": "70,38"
  },
  {
    "FechaHora": "19/11/2020 20:50:44",
    "Valor": "70,32"
  },
  {
    "FechaHora": "19/11/2020 20:53:35",
    "Valor": "69,46"
  },
  {
    "FechaHora": "19/11/2020 20:53:55",
    "Valor": "69,48"
  },
  {
    "FechaHora": "19/11/2020 20:56:55",
    "Valor": "70,4"
  },
  {
    "FechaHora": "19/11/2020 20:56:58",
    "Valor": "70,46"
  },
  {
    "FechaHora": "19/11/2020 20:59:50",
    "Valor": "70,24"
  },
  {
    "FechaHora": "19/11/2020 21:00:07",
    "Valor": "70,29"
  },
  {
    "FechaHora": "19/11/2020 21:03:04",
    "Valor": "70,41"
  },
  {
    "FechaHora": "19/11/2020 21:03:09",
    "Valor": "70,4"
  },
  {
    "FechaHora": "19/11/2020 21:06:00",
    "Valor": "70,16"
  },
  {
    "FechaHora": "19/11/2020 21:06:10",
    "Valor": "70,14"
  },
  {
    "FechaHora": "19/11/2020 21:09:01",
    "Valor": "69,87"
  },
  {
    "FechaHora": "19/11/2020 21:09:19",
    "Valor": "69,85"
  },
  {
    "FechaHora": "19/11/2020 21:12:11",
    "Valor": "69,92"
  },
  {
    "FechaHora": "19/11/2020 21:12:28",
    "Valor": "69,93"
  },
  {
    "FechaHora": "19/11/2020 21:15:25",
    "Valor": "70,22"
  },
  {
    "FechaHora": "19/11/2020 21:15:28",
    "Valor": "70,27"
  },
  {
    "FechaHora": "19/11/2020 21:18:27",
    "Valor": "70,91"
  },
  {
    "FechaHora": "19/11/2020 21:18:36",
    "Valor": "70,94"
  },
  {
    "FechaHora": "19/11/2020 21:21:33",
    "Valor": "71,46"
  },
  {
    "FechaHora": "19/11/2020 21:21:40",
    "Valor": "71,49"
  },
  {
    "FechaHora": "19/11/2020 21:24:28",
    "Valor": "71,26"
  },
  {
    "FechaHora": "19/11/2020 21:24:43",
    "Valor": "71,29"
  },
  {
    "FechaHora": "19/11/2020 21:27:42",
    "Valor": "71,13"
  },
  {
    "FechaHora": "19/11/2020 21:27:45",
    "Valor": "71,11"
  },
  {
    "FechaHora": "19/11/2020 21:30:42",
    "Valor": "70,33"
  },
  {
    "FechaHora": "19/11/2020 21:30:48",
    "Valor": "70,26"
  },
  {
    "FechaHora": "19/11/2020 21:33:40",
    "Valor": "69,36"
  },
  {
    "FechaHora": "19/11/2020 21:33:48",
    "Valor": "69,33"
  },
  {
    "FechaHora": "19/11/2020 21:36:48",
    "Valor": "69,29"
  },
  {
    "FechaHora": "19/11/2020 21:36:58",
    "Valor": "69,32"
  },
  {
    "FechaHora": "19/11/2020 21:39:57",
    "Valor": "68,93"
  },
  {
    "FechaHora": "19/11/2020 21:40:00",
    "Valor": "68,92"
  },
  {
    "FechaHora": "19/11/2020 21:43:00",
    "Valor": "69,4"
  },
  {
    "FechaHora": "19/11/2020 21:43:05",
    "Valor": "69,42"
  },
  {
    "FechaHora": "19/11/2020 21:45:51",
    "Valor": "69,12"
  },
  {
    "FechaHora": "19/11/2020 21:46:09",
    "Valor": "69,14"
  },
  {
    "FechaHora": "19/11/2020 21:49:08",
    "Valor": "68,82"
  },
  {
    "FechaHora": "19/11/2020 21:49:14",
    "Valor": "68,79"
  },
  {
    "FechaHora": "19/11/2020 21:52:08",
    "Valor": "69,01"
  },
  {
    "FechaHora": "19/11/2020 21:52:16",
    "Valor": "69,04"
  },
  {
    "FechaHora": "19/11/2020 21:55:07",
    "Valor": "69,81"
  },
  {
    "FechaHora": "19/11/2020 21:55:17",
    "Valor": "69,8"
  },
  {
    "FechaHora": "19/11/2020 21:58:15",
    "Valor": "68,77"
  },
  {
    "FechaHora": "19/11/2020 21:58:20",
    "Valor": "68,75"
  },
  {
    "FechaHora": "19/11/2020 22:01:16",
    "Valor": "68,74"
  },
  {
    "FechaHora": "19/11/2020 22:01:21",
    "Valor": "68,8"
  },
  {
    "FechaHora": "19/11/2020 22:04:21",
    "Valor": "69,86"
  },
  {
    "FechaHora": "19/11/2020 22:04:25",
    "Valor": "69,89"
  },
  {
    "FechaHora": "19/11/2020 22:07:24",
    "Valor": "69,23"
  },
  {
    "FechaHora": "19/11/2020 22:07:27",
    "Valor": "69,22"
  },
  {
    "FechaHora": "19/11/2020 22:10:23",
    "Valor": "70,22"
  },
  {
    "FechaHora": "19/11/2020 22:10:28",
    "Valor": "70,25"
  },
  {
    "FechaHora": "19/11/2020 22:13:25",
    "Valor": "69,93"
  },
  {
    "FechaHora": "19/11/2020 22:13:28",
    "Valor": "69,9"
  },
  {
    "FechaHora": "19/11/2020 22:16:16",
    "Valor": "70,53"
  },
  {
    "FechaHora": "19/11/2020 22:16:29",
    "Valor": "70,56"
  },
  {
    "FechaHora": "19/11/2020 22:19:26",
    "Valor": "71,03"
  },
  {
    "FechaHora": "19/11/2020 22:19:32",
    "Valor": "71,07"
  },
  {
    "FechaHora": "19/11/2020 22:22:24",
    "Valor": "70,37"
  },
  {
    "FechaHora": "19/11/2020 22:22:34",
    "Valor": "70,33"
  },
  {
    "FechaHora": "19/11/2020 22:25:31",
    "Valor": "69,75"
  },
  {
    "FechaHora": "19/11/2020 22:25:38",
    "Valor": "69,71"
  },
  {
    "FechaHora": "19/11/2020 22:28:34",
    "Valor": "69,18"
  },
  {
    "FechaHora": "19/11/2020 22:28:38",
    "Valor": "69,16"
  },
  {
    "FechaHora": "19/11/2020 22:31:33",
    "Valor": "68,98"
  },
  {
    "FechaHora": "19/11/2020 22:31:44",
    "Valor": "68,96"
  },
  {
    "FechaHora": "19/11/2020 22:34:20",
    "Valor": "68,83"
  },
  {
    "FechaHora": "19/11/2020 22:34:47",
    "Valor": "68,86"
  },
  {
    "FechaHora": "19/11/2020 22:37:45",
    "Valor": "69,29"
  },
  {
    "FechaHora": "19/11/2020 22:37:49",
    "Valor": "69,32"
  },
  {
    "FechaHora": "19/11/2020 22:40:49",
    "Valor": "68,93"
  },
  {
    "FechaHora": "19/11/2020 22:40:52",
    "Valor": "68,91"
  },
  {
    "FechaHora": "19/11/2020 22:43:52",
    "Valor": "68,75"
  },
  {
    "FechaHora": "19/11/2020 22:44:08",
    "Valor": "68,77"
  },
  {
    "FechaHora": "19/11/2020 22:47:05",
    "Valor": "69,86"
  },
  {
    "FechaHora": "19/11/2020 22:47:10",
    "Valor": "69,89"
  },
  {
    "FechaHora": "19/11/2020 22:50:09",
    "Valor": "70,06"
  },
  {
    "FechaHora": "19/11/2020 22:50:13",
    "Valor": "70,1"
  },
  {
    "FechaHora": "19/11/2020 22:53:12",
    "Valor": "69,65"
  },
  {
    "FechaHora": "19/11/2020 22:53:17",
    "Valor": "69,63"
  },
  {
    "FechaHora": "19/11/2020 22:56:12",
    "Valor": "69,57"
  },
  {
    "FechaHora": "19/11/2020 22:56:19",
    "Valor": "69,55"
  },
  {
    "FechaHora": "19/11/2020 22:59:04",
    "Valor": "69,34"
  },
  {
    "FechaHora": "19/11/2020 22:59:19",
    "Valor": "69,32"
  },
  {
    "FechaHora": "19/11/2020 23:02:19",
    "Valor": "68,49"
  },
  {
    "FechaHora": "19/11/2020 23:02:24",
    "Valor": "68,47"
  },
  {
    "FechaHora": "19/11/2020 23:05:21",
    "Valor": "68,02"
  },
  {
    "FechaHora": "19/11/2020 23:05:29",
    "Valor": "68,05"
  },
  {
    "FechaHora": "19/11/2020 23:08:28",
    "Valor": "68,12"
  },
  {
    "FechaHora": "19/11/2020 23:08:46",
    "Valor": "68,13"
  },
  {
    "FechaHora": "19/11/2020 23:11:40",
    "Valor": "68,28"
  },
  {
    "FechaHora": "19/11/2020 23:11:51",
    "Valor": "68,22"
  },
  {
    "FechaHora": "19/11/2020 23:14:51",
    "Valor": "67,11"
  },
  {
    "FechaHora": "19/11/2020 23:15:01",
    "Valor": "67,09"
  },
  {
    "FechaHora": "19/11/2020 23:18:00",
    "Valor": "67,22"
  },
  {
    "FechaHora": "19/11/2020 23:18:13",
    "Valor": "67,29"
  },
  {
    "FechaHora": "19/11/2020 23:21:01",
    "Valor": "67,27"
  },
  {
    "FechaHora": "19/11/2020 23:21:13",
    "Valor": "67,23"
  },
  {
    "FechaHora": "19/11/2020 23:24:04",
    "Valor": "68,19"
  },
  {
    "FechaHora": "19/11/2020 23:24:18",
    "Valor": "68,28"
  },
  {
    "FechaHora": "19/11/2020 23:27:14",
    "Valor": "68,64"
  },
  {
    "FechaHora": "19/11/2020 23:27:18",
    "Valor": "68,66"
  },
  {
    "FechaHora": "19/11/2020 23:30:16",
    "Valor": "68,33"
  },
  {
    "FechaHora": "19/11/2020 23:30:23",
    "Valor": "68,36"
  },
  {
    "FechaHora": "19/11/2020 23:33:22",
    "Valor": "67,55"
  },
  {
    "FechaHora": "19/11/2020 23:33:37",
    "Valor": "67,43"
  },
  {
    "FechaHora": "19/11/2020 23:36:36",
    "Valor": "67,03"
  },
  {
    "FechaHora": "19/11/2020 23:36:43",
    "Valor": "67,13"
  },
  {
    "FechaHora": "19/11/2020 23:39:41",
    "Valor": "68,2"
  },
  {
    "FechaHora": "19/11/2020 23:39:44",
    "Valor": "68,19"
  },
  {
    "FechaHora": "19/11/2020 23:42:43",
    "Valor": "68,43"
  },
  {
    "FechaHora": "19/11/2020 23:42:50",
    "Valor": "68,41"
  },
  {
    "FechaHora": "19/11/2020 23:45:49",
    "Valor": "68,23"
  },
  {
    "FechaHora": "19/11/2020 23:45:52",
    "Valor": "68,22"
  },
  {
    "FechaHora": "19/11/2020 23:48:50",
    "Valor": "68,81"
  },
  {
    "FechaHora": "19/11/2020 23:48:53",
    "Valor": "68,9"
  },
  {
    "FechaHora": "19/11/2020 23:51:37",
    "Valor": "68,02"
  },
  {
    "FechaHora": "19/11/2020 23:51:59",
    "Valor": "68,01"
  },
  {
    "FechaHora": "19/11/2020 23:54:51",
    "Valor": "67,45"
  },
  {
    "FechaHora": "19/11/2020 23:55:02",
    "Valor": "67,42"
  },
  {
    "FechaHora": "19/11/2020 23:57:55",
    "Valor": "67,26"
  },
  {
    "FechaHora": "19/11/2020 23:58:02",
    "Valor": "67,3"
  },
  {
    "FechaHora": "20/11/2020 00:01:08",
    "Valor": "67,3"
  },
  {
    "FechaHora": "20/11/2020 00:01:13",
    "Valor": "67,29"
  },
  {
    "FechaHora": "20/11/2020 00:04:12",
    "Valor": "67,37"
  },
  {
    "FechaHora": "20/11/2020 00:04:17",
    "Valor": "67,34"
  },
  {
    "FechaHora": "20/11/2020 00:07:11",
    "Valor": "67,88"
  },
  {
    "FechaHora": "20/11/2020 00:07:17",
    "Valor": "67,96"
  },
  {
    "FechaHora": "20/11/2020 00:10:12",
    "Valor": "67,56"
  },
  {
    "FechaHora": "20/11/2020 00:10:21",
    "Valor": "67,57"
  },
  {
    "FechaHora": "20/11/2020 00:13:20",
    "Valor": "68,29"
  },
  {
    "FechaHora": "20/11/2020 00:13:25",
    "Valor": "68,26"
  },
  {
    "FechaHora": "20/11/2020 00:16:23",
    "Valor": "68,05"
  },
  {
    "FechaHora": "20/11/2020 00:16:26",
    "Valor": "68,02"
  },
  {
    "FechaHora": "20/11/2020 00:19:25",
    "Valor": "66,83"
  },
  {
    "FechaHora": "20/11/2020 00:19:28",
    "Valor": "66,79"
  },
  {
    "FechaHora": "20/11/2020 00:22:26",
    "Valor": "67,32"
  },
  {
    "FechaHora": "20/11/2020 00:22:35",
    "Valor": "67,37"
  },
  {
    "FechaHora": "20/11/2020 00:25:33",
    "Valor": "66,64"
  },
  {
    "FechaHora": "20/11/2020 00:25:37",
    "Valor": "66,6"
  },
  {
    "FechaHora": "20/11/2020 00:28:30",
    "Valor": "66,07"
  },
  {
    "FechaHora": "20/11/2020 00:28:40",
    "Valor": "66,05"
  },
  {
    "FechaHora": "20/11/2020 00:31:37",
    "Valor": "66,24"
  },
  {
    "FechaHora": "20/11/2020 00:31:40",
    "Valor": "66,26"
  },
  {
    "FechaHora": "20/11/2020 00:34:39",
    "Valor": "66,68"
  },
  {
    "FechaHora": "20/11/2020 00:34:45",
    "Valor": "66,71"
  },
  {
    "FechaHora": "20/11/2020 00:37:43",
    "Valor": "67,43"
  },
  {
    "FechaHora": "20/11/2020 00:37:48",
    "Valor": "67,45"
  },
  {
    "FechaHora": "20/11/2020 00:40:48",
    "Valor": "67,62"
  },
  {
    "FechaHora": "20/11/2020 00:40:51",
    "Valor": "67,61"
  },
  {
    "FechaHora": "20/11/2020 00:43:46",
    "Valor": "67,45"
  },
  {
    "FechaHora": "20/11/2020 00:43:52",
    "Valor": "67,41"
  },
  {
    "FechaHora": "20/11/2020 00:46:49",
    "Valor": "67,07"
  },
  {
    "FechaHora": "20/11/2020 00:47:02",
    "Valor": "67,15"
  },
  {
    "FechaHora": "20/11/2020 00:49:59",
    "Valor": "67,44"
  },
  {
    "FechaHora": "20/11/2020 00:50:06",
    "Valor": "67,41"
  },
  {
    "FechaHora": "20/11/2020 00:53:04",
    "Valor": "67,52"
  },
  {
    "FechaHora": "20/11/2020 00:53:07",
    "Valor": "67,55"
  },
  {
    "FechaHora": "20/11/2020 00:55:51",
    "Valor": "67,71"
  },
  {
    "FechaHora": "20/11/2020 00:56:08",
    "Valor": "67,67"
  },
  {
    "FechaHora": "20/11/2020 00:59:09",
    "Valor": "67,66"
  },
  {
    "FechaHora": "20/11/2020 00:59:13",
    "Valor": "67,62"
  },
  {
    "FechaHora": "20/11/2020 01:02:08",
    "Valor": "67,14"
  },
  {
    "FechaHora": "20/11/2020 01:02:14",
    "Valor": "67,2"
  },
  {
    "FechaHora": "20/11/2020 01:05:12",
    "Valor": "67,05"
  },
  {
    "FechaHora": "20/11/2020 01:05:31",
    "Valor": "67,02"
  },
  {
    "FechaHora": "20/11/2020 01:08:31",
    "Valor": "66,79"
  },
  {
    "FechaHora": "20/11/2020 01:08:37",
    "Valor": "66,83"
  },
  {
    "FechaHora": "20/11/2020 01:11:29",
    "Valor": "66,4"
  },
  {
    "FechaHora": "20/11/2020 01:11:48",
    "Valor": "66,43"
  },
  {
    "FechaHora": "20/11/2020 01:14:45",
    "Valor": "66,88"
  },
  {
    "FechaHora": "20/11/2020 01:14:49",
    "Valor": "66,86"
  },
  {
    "FechaHora": "20/11/2020 01:17:49",
    "Valor": "66,16"
  },
  {
    "FechaHora": "20/11/2020 01:17:57",
    "Valor": "66,04"
  },
  {
    "FechaHora": "20/11/2020 01:20:53",
    "Valor": "66,15"
  },
  {
    "FechaHora": "20/11/2020 01:20:58",
    "Valor": "66,14"
  },
  {
    "FechaHora": "20/11/2020 01:23:46",
    "Valor": "66,39"
  },
  {
    "FechaHora": "20/11/2020 01:23:59",
    "Valor": "66,42"
  },
  {
    "FechaHora": "20/11/2020 01:26:59",
    "Valor": "66,13"
  },
  {
    "FechaHora": "20/11/2020 01:27:04",
    "Valor": "66,08"
  },
  {
    "FechaHora": "20/11/2020 01:30:03",
    "Valor": "66,28"
  },
  {
    "FechaHora": "20/11/2020 01:30:10",
    "Valor": "66,25"
  },
  {
    "FechaHora": "20/11/2020 01:33:06",
    "Valor": "66,58"
  },
  {
    "FechaHora": "20/11/2020 01:33:14",
    "Valor": "66,66"
  },
  {
    "FechaHora": "20/11/2020 01:36:09",
    "Valor": "66,38"
  },
  {
    "FechaHora": "20/11/2020 01:36:15",
    "Valor": "66,34"
  },
  {
    "FechaHora": "20/11/2020 01:39:11",
    "Valor": "66,82"
  },
  {
    "FechaHora": "20/11/2020 01:39:16",
    "Valor": "66,83"
  },
  {
    "FechaHora": "20/11/2020 01:42:15",
    "Valor": "65,9"
  },
  {
    "FechaHora": "20/11/2020 01:42:21",
    "Valor": "65,89"
  },
  {
    "FechaHora": "20/11/2020 01:45:16",
    "Valor": "65,86"
  },
  {
    "FechaHora": "20/11/2020 01:45:24",
    "Valor": "65,93"
  },
  {
    "FechaHora": "20/11/2020 01:48:21",
    "Valor": "65,76"
  },
  {
    "FechaHora": "20/11/2020 01:48:27",
    "Valor": "65,72"
  },
  {
    "FechaHora": "20/11/2020 01:51:12",
    "Valor": "65,71"
  },
  {
    "FechaHora": "20/11/2020 01:51:33",
    "Valor": "65,73"
  },
  {
    "FechaHora": "20/11/2020 01:54:32",
    "Valor": "66,43"
  },
  {
    "FechaHora": "20/11/2020 01:54:37",
    "Valor": "66,42"
  },
  {
    "FechaHora": "20/11/2020 01:57:36",
    "Valor": "66,72"
  },
  {
    "FechaHora": "20/11/2020 01:57:44",
    "Valor": "66,76"
  },
  {
    "FechaHora": "20/11/2020 02:00:36",
    "Valor": "67,13"
  },
  {
    "FechaHora": "20/11/2020 02:00:46",
    "Valor": "67,12"
  },
  {
    "FechaHora": "20/11/2020 02:03:36",
    "Valor": "67,62"
  },
  {
    "FechaHora": "20/11/2020 02:03:48",
    "Valor": "67,67"
  },
  {
    "FechaHora": "20/11/2020 02:06:45",
    "Valor": "67,26"
  },
  {
    "FechaHora": "20/11/2020 02:06:51",
    "Valor": "67,22"
  },
  {
    "FechaHora": "20/11/2020 02:09:50",
    "Valor": "66,69"
  },
  {
    "FechaHora": "20/11/2020 02:09:53",
    "Valor": "66,65"
  },
  {
    "FechaHora": "20/11/2020 02:12:51",
    "Valor": "65,9"
  },
  {
    "FechaHora": "20/11/2020 02:13:02",
    "Valor": "65,93"
  },
  {
    "FechaHora": "20/11/2020 02:16:04",
    "Valor": "65,92"
  },
  {
    "FechaHora": "20/11/2020 02:16:08",
    "Valor": "65,86"
  },
  {
    "FechaHora": "20/11/2020 02:19:04",
    "Valor": "64,89"
  },
  {
    "FechaHora": "20/11/2020 02:19:10",
    "Valor": "64,87"
  },
  {
    "FechaHora": "20/11/2020 02:22:07",
    "Valor": "65,17"
  },
  {
    "FechaHora": "20/11/2020 02:22:10",
    "Valor": "65,23"
  },
  {
    "FechaHora": "20/11/2020 02:25:02",
    "Valor": "66,03"
  },
  {
    "FechaHora": "20/11/2020 02:25:11",
    "Valor": "66,01"
  },
  {
    "FechaHora": "20/11/2020 02:28:00",
    "Valor": "66,01"
  },
  {
    "FechaHora": "20/11/2020 02:28:15",
    "Valor": "66,05"
  },
  {
    "FechaHora": "20/11/2020 02:31:07",
    "Valor": "65,24"
  },
  {
    "FechaHora": "20/11/2020 02:31:16",
    "Valor": "65,2"
  },
  {
    "FechaHora": "20/11/2020 02:34:11",
    "Valor": "65,15"
  },
  {
    "FechaHora": "20/11/2020 02:34:20",
    "Valor": "65,13"
  },
  {
    "FechaHora": "20/11/2020 02:37:16",
    "Valor": "66,2"
  },
  {
    "FechaHora": "20/11/2020 02:37:25",
    "Valor": "66,29"
  },
  {
    "FechaHora": "20/11/2020 02:40:23",
    "Valor": "66,65"
  },
  {
    "FechaHora": "20/11/2020 02:40:28",
    "Valor": "66,64"
  },
  {
    "FechaHora": "20/11/2020 02:43:26",
    "Valor": "66,44"
  },
  {
    "FechaHora": "20/11/2020 02:43:33",
    "Valor": "66,42"
  },
  {
    "FechaHora": "20/11/2020 02:46:29",
    "Valor": "66,27"
  },
  {
    "FechaHora": "20/11/2020 02:46:34",
    "Valor": "66,23"
  },
  {
    "FechaHora": "20/11/2020 02:49:31",
    "Valor": "65,95"
  },
  {
    "FechaHora": "20/11/2020 02:49:36",
    "Valor": "65,98"
  },
  {
    "FechaHora": "20/11/2020 02:52:35",
    "Valor": "65,82"
  },
  {
    "FechaHora": "20/11/2020 02:52:41",
    "Valor": "65,8"
  },
  {
    "FechaHora": "20/11/2020 02:55:37",
    "Valor": "65,13"
  },
  {
    "FechaHora": "20/11/2020 02:55:52",
    "Valor": "65,16"
  },
  {
    "FechaHora": "20/11/2020 02:58:49",
    "Valor": "64,68"
  },
  {
    "FechaHora": "20/11/2020 02:58:56",
    "Valor": "64,67"
  },
  {
    "FechaHora": "20/11/2020 03:01:53",
    "Valor": "64,87"
  },
  {
    "FechaHora": "20/11/2020 03:01:56",
    "Valor": "64,92"
  },
  {
    "FechaHora": "20/11/2020 03:04:56",
    "Valor": "65,8"
  },
  {
    "FechaHora": "20/11/2020 03:04:59",
    "Valor": "65,79"
  },
  {
    "FechaHora": "20/11/2020 03:07:40",
    "Valor": "65,75"
  },
  {
    "FechaHora": "20/11/2020 03:08:01",
    "Valor": "65,76"
  },
  {
    "FechaHora": "20/11/2020 03:11:01",
    "Valor": "65,61"
  },
  {
    "FechaHora": "20/11/2020 03:11:13",
    "Valor": "65,7"
  },
  {
    "FechaHora": "20/11/2020 03:14:10",
    "Valor": "65,75"
  },
  {
    "FechaHora": "20/11/2020 03:14:26",
    "Valor": "65,77"
  },
  {
    "FechaHora": "20/11/2020 03:17:26",
    "Valor": "66,46"
  },
  {
    "FechaHora": "20/11/2020 03:17:30",
    "Valor": "66,52"
  },
  {
    "FechaHora": "20/11/2020 03:20:30",
    "Valor": "66,78"
  },
  {
    "FechaHora": "20/11/2020 03:20:35",
    "Valor": "66,71"
  },
  {
    "FechaHora": "20/11/2020 03:23:29",
    "Valor": "67,16"
  },
  {
    "FechaHora": "20/11/2020 03:23:43",
    "Valor": "67,19"
  },
  {
    "FechaHora": "20/11/2020 03:26:40",
    "Valor": "68,02"
  },
  {
    "FechaHora": "20/11/2020 03:26:46",
    "Valor": "68,06"
  },
  {
    "FechaHora": "20/11/2020 03:29:42",
    "Valor": "68,25"
  },
  {
    "FechaHora": "20/11/2020 03:29:47",
    "Valor": "68,3"
  },
  {
    "FechaHora": "20/11/2020 03:32:42",
    "Valor": "68,46"
  },
  {
    "FechaHora": "20/11/2020 03:32:51",
    "Valor": "68,42"
  },
  {
    "FechaHora": "20/11/2020 03:35:45",
    "Valor": "68,09"
  },
  {
    "FechaHora": "20/11/2020 03:35:51",
    "Valor": "68,04"
  },
  {
    "FechaHora": "20/11/2020 03:38:48",
    "Valor": "67,1"
  },
  {
    "FechaHora": "20/11/2020 03:39:22",
    "Valor": "67,09"
  },
  {
    "FechaHora": "20/11/2020 03:42:20",
    "Valor": "67"
  },
  {
    "FechaHora": "20/11/2020 03:42:26",
    "Valor": "66,93"
  },
  {
    "FechaHora": "20/11/2020 03:45:20",
    "Valor": "66,52"
  },
  {
    "FechaHora": "20/11/2020 03:45:32",
    "Valor": "66,51"
  },
  {
    "FechaHora": "20/11/2020 03:48:32",
    "Valor": "66,86"
  },
  {
    "FechaHora": "20/11/2020 03:48:42",
    "Valor": "66,84"
  },
  {
    "FechaHora": "20/11/2020 03:51:39",
    "Valor": "67,09"
  },
  {
    "FechaHora": "20/11/2020 03:51:46",
    "Valor": "67,15"
  },
  {
    "FechaHora": "20/11/2020 03:54:36",
    "Valor": "67,59"
  },
  {
    "FechaHora": "20/11/2020 03:54:47",
    "Valor": "67,56"
  },
  {
    "FechaHora": "20/11/2020 03:57:41",
    "Valor": "68,08"
  },
  {
    "FechaHora": "20/11/2020 03:57:51",
    "Valor": "68,06"
  },
  {
    "FechaHora": "20/11/2020 04:00:48",
    "Valor": "68,26"
  },
  {
    "FechaHora": "20/11/2020 04:00:53",
    "Valor": "68,25"
  },
  {
    "FechaHora": "20/11/2020 04:03:50",
    "Valor": "67,9"
  },
  {
    "FechaHora": "20/11/2020 04:03:53",
    "Valor": "67,86"
  },
  {
    "FechaHora": "20/11/2020 04:06:47",
    "Valor": "67,3"
  },
  {
    "FechaHora": "20/11/2020 04:06:53",
    "Valor": "67,32"
  },
  {
    "FechaHora": "20/11/2020 04:09:55",
    "Valor": "67,32"
  },
  {
    "FechaHora": "20/11/2020 04:09:58",
    "Valor": "67,3"
  },
  {
    "FechaHora": "20/11/2020 04:12:54",
    "Valor": "66,98"
  },
  {
    "FechaHora": "20/11/2020 04:13:05",
    "Valor": "66,93"
  },
  {
    "FechaHora": "20/11/2020 04:16:00",
    "Valor": "67,58"
  },
  {
    "FechaHora": "20/11/2020 04:16:07",
    "Valor": "67,67"
  },
  {
    "FechaHora": "20/11/2020 04:18:57",
    "Valor": "68,2"
  },
  {
    "FechaHora": "20/11/2020 04:19:19",
    "Valor": "68,3"
  },
  {
    "FechaHora": "20/11/2020 04:22:19",
    "Valor": "67,75"
  },
  {
    "FechaHora": "20/11/2020 04:22:22",
    "Valor": "67,77"
  },
  {
    "FechaHora": "20/11/2020 04:25:17",
    "Valor": "67,33"
  },
  {
    "FechaHora": "20/11/2020 04:25:39",
    "Valor": "67,35"
  },
  {
    "FechaHora": "20/11/2020 04:28:34",
    "Valor": "67,17"
  },
  {
    "FechaHora": "20/11/2020 04:28:40",
    "Valor": "67,29"
  },
  {
    "FechaHora": "20/11/2020 04:31:31",
    "Valor": "67,32"
  },
  {
    "FechaHora": "20/11/2020 04:31:40",
    "Valor": "67,36"
  },
  {
    "FechaHora": "20/11/2020 04:34:38",
    "Valor": "67,17"
  },
  {
    "FechaHora": "20/11/2020 04:34:44",
    "Valor": "67,15"
  },
  {
    "FechaHora": "20/11/2020 04:37:42",
    "Valor": "66,88"
  },
  {
    "FechaHora": "20/11/2020 04:37:49",
    "Valor": "66,81"
  },
  {
    "FechaHora": "20/11/2020 04:40:48",
    "Valor": "67,54"
  },
  {
    "FechaHora": "20/11/2020 04:40:51",
    "Valor": "67,52"
  },
  {
    "FechaHora": "20/11/2020 04:43:41",
    "Valor": "68,09"
  },
  {
    "FechaHora": "20/11/2020 04:43:55",
    "Valor": "68,17"
  },
  {
    "FechaHora": "20/11/2020 04:46:48",
    "Valor": "68,62"
  },
  {
    "FechaHora": "20/11/2020 04:46:56",
    "Valor": "68,6"
  },
  {
    "FechaHora": "20/11/2020 04:49:45",
    "Valor": "69,01"
  },
  {
    "FechaHora": "20/11/2020 04:49:58",
    "Valor": "69,03"
  },
  {
    "FechaHora": "20/11/2020 04:52:54",
    "Valor": "69,26"
  },
  {
    "FechaHora": "20/11/2020 04:53:01",
    "Valor": "69,31"
  },
  {
    "FechaHora": "20/11/2020 04:56:00",
    "Valor": "69,51"
  },
  {
    "FechaHora": "20/11/2020 04:56:10",
    "Valor": "69,42"
  },
  {
    "FechaHora": "20/11/2020 04:58:50",
    "Valor": "69,82"
  },
  {
    "FechaHora": "20/11/2020 04:59:26",
    "Valor": "69,84"
  },
  {
    "FechaHora": "20/11/2020 05:02:23",
    "Valor": "70,69"
  },
  {
    "FechaHora": "20/11/2020 05:02:28",
    "Valor": "70,71"
  },
  {
    "FechaHora": "20/11/2020 05:05:17",
    "Valor": "71,16"
  },
  {
    "FechaHora": "20/11/2020 05:05:32",
    "Valor": "71,15"
  },
  {
    "FechaHora": "20/11/2020 05:08:27",
    "Valor": "71,9"
  },
  {
    "FechaHora": "20/11/2020 05:08:32",
    "Valor": "71,95"
  },
  {
    "FechaHora": "20/11/2020 05:11:03",
    "Valor": "72,36"
  },
  {
    "FechaHora": "20/11/2020 05:11:39",
    "Valor": "72,34"
  },
  {
    "FechaHora": "20/11/2020 05:14:26",
    "Valor": "72,91"
  },
  {
    "FechaHora": "20/11/2020 05:14:39",
    "Valor": "72,95"
  },
  {
    "FechaHora": "20/11/2020 05:17:32",
    "Valor": "73,38"
  },
  {
    "FechaHora": "20/11/2020 05:17:40",
    "Valor": "73,35"
  },
  {
    "FechaHora": "20/11/2020 05:20:16",
    "Valor": "73,76"
  },
  {
    "FechaHora": "20/11/2020 05:20:41",
    "Valor": "73,75"
  },
  {
    "FechaHora": "20/11/2020 05:23:36",
    "Valor": "73,89"
  },
  {
    "FechaHora": "20/11/2020 05:23:53",
    "Valor": "74"
  },
  {
    "FechaHora": "20/11/2020 05:26:47",
    "Valor": "73,82"
  },
  {
    "FechaHora": "20/11/2020 05:27:03",
    "Valor": "73,83"
  },
  {
    "FechaHora": "20/11/2020 05:29:52",
    "Valor": "73,71"
  },
  {
    "FechaHora": "20/11/2020 05:30:12",
    "Valor": "73,66"
  },
  {
    "FechaHora": "20/11/2020 05:33:03",
    "Valor": "74,28"
  },
  {
    "FechaHora": "20/11/2020 05:33:16",
    "Valor": "74,27"
  },
  {
    "FechaHora": "20/11/2020 05:36:10",
    "Valor": "74,89"
  },
  {
    "FechaHora": "20/11/2020 05:36:20",
    "Valor": "74,92"
  },
  {
    "FechaHora": "20/11/2020 05:39:16",
    "Valor": "75,54"
  },
  {
    "FechaHora": "20/11/2020 05:39:20",
    "Valor": "75,61"
  },
  {
    "FechaHora": "20/11/2020 05:42:16",
    "Valor": "76,5"
  },
  {
    "FechaHora": "20/11/2020 05:42:22",
    "Valor": "76,46"
  },
  {
    "FechaHora": "20/11/2020 05:44:58",
    "Valor": "76,87"
  },
  {
    "FechaHora": "20/11/2020 05:45:23",
    "Valor": "76,91"
  },
  {
    "FechaHora": "20/11/2020 05:48:21",
    "Valor": "76,62"
  },
  {
    "FechaHora": "20/11/2020 05:48:29",
    "Valor": "76,69"
  },
  {
    "FechaHora": "20/11/2020 05:51:25",
    "Valor": "77,47"
  },
  {
    "FechaHora": "20/11/2020 05:51:34",
    "Valor": "77,51"
  },
  {
    "FechaHora": "20/11/2020 05:54:33",
    "Valor": "77,94"
  },
  {
    "FechaHora": "20/11/2020 05:54:41",
    "Valor": "78,06"
  },
  {
    "FechaHora": "20/11/2020 05:57:38",
    "Valor": "78,58"
  },
  {
    "FechaHora": "20/11/2020 05:57:42",
    "Valor": "78,57"
  },
  {
    "FechaHora": "20/11/2020 06:00:41",
    "Valor": "78,42"
  },
  {
    "FechaHora": "20/11/2020 06:00:48",
    "Valor": "78,39"
  },
  {
    "FechaHora": "20/11/2020 06:03:43",
    "Valor": "78,36"
  },
  {
    "FechaHora": "20/11/2020 06:03:50",
    "Valor": "78,34"
  },
  {
    "FechaHora": "20/11/2020 06:06:49",
    "Valor": "77,96"
  },
  {
    "FechaHora": "20/11/2020 06:06:52",
    "Valor": "77,92"
  },
  {
    "FechaHora": "20/11/2020 06:09:48",
    "Valor": "77,21"
  },
  {
    "FechaHora": "20/11/2020 06:10:02",
    "Valor": "77,23"
  },
  {
    "FechaHora": "20/11/2020 06:12:54",
    "Valor": "76,81"
  },
  {
    "FechaHora": "20/11/2020 06:13:02",
    "Valor": "76,78"
  },
  {
    "FechaHora": "20/11/2020 06:16:01",
    "Valor": "76,48"
  },
  {
    "FechaHora": "20/11/2020 06:16:04",
    "Valor": "76,53"
  },
  {
    "FechaHora": "20/11/2020 06:19:01",
    "Valor": "76,22"
  },
  {
    "FechaHora": "20/11/2020 06:19:06",
    "Valor": "76,26"
  },
  {
    "FechaHora": "20/11/2020 06:21:57",
    "Valor": "75,81"
  },
  {
    "FechaHora": "20/11/2020 06:22:07",
    "Valor": "75,75"
  },
  {
    "FechaHora": "20/11/2020 06:25:02",
    "Valor": "75,3"
  },
  {
    "FechaHora": "20/11/2020 06:25:14",
    "Valor": "75,33"
  },
  {
    "FechaHora": "20/11/2020 06:28:13",
    "Valor": "74,76"
  },
  {
    "FechaHora": "20/11/2020 06:28:16",
    "Valor": "74,72"
  },
  {
    "FechaHora": "20/11/2020 06:31:10",
    "Valor": "74,36"
  },
  {
    "FechaHora": "20/11/2020 06:31:32",
    "Valor": "74,31"
  },
  {
    "FechaHora": "20/11/2020 06:34:23",
    "Valor": "74,64"
  },
  {
    "FechaHora": "20/11/2020 06:34:33",
    "Valor": "74,65"
  },
  {
    "FechaHora": "20/11/2020 06:37:31",
    "Valor": "74,72"
  },
  {
    "FechaHora": "20/11/2020 06:37:37",
    "Valor": "74,7"
  },
  {
    "FechaHora": "20/11/2020 06:40:23",
    "Valor": "74,58"
  },
  {
    "FechaHora": "20/11/2020 06:40:37",
    "Valor": "74,57"
  },
  {
    "FechaHora": "20/11/2020 06:43:35",
    "Valor": "74,26"
  },
  {
    "FechaHora": "20/11/2020 06:43:38",
    "Valor": "74,24"
  },
  {
    "FechaHora": "20/11/2020 06:46:36",
    "Valor": "73,91"
  },
  {
    "FechaHora": "20/11/2020 06:46:40",
    "Valor": "73,9"
  },
  {
    "FechaHora": "20/11/2020 06:49:33",
    "Valor": "73,7"
  },
  {
    "FechaHora": "20/11/2020 06:49:41",
    "Valor": "73,65"
  },
  {
    "FechaHora": "20/11/2020 06:52:37",
    "Valor": "72,98"
  },
  {
    "FechaHora": "20/11/2020 06:52:49",
    "Valor": "72,95"
  },
  {
    "FechaHora": "20/11/2020 06:55:45",
    "Valor": "72,24"
  },
  {
    "FechaHora": "20/11/2020 06:55:50",
    "Valor": "72,12"
  },
  {
    "FechaHora": "20/11/2020 06:58:48",
    "Valor": "71,69"
  },
  {
    "FechaHora": "20/11/2020 06:58:54",
    "Valor": "71,71"
  },
  {
    "FechaHora": "20/11/2020 07:01:53",
    "Valor": "72,26"
  },
  {
    "FechaHora": "20/11/2020 07:02:03",
    "Valor": "72,25"
  },
  {
    "FechaHora": "20/11/2020 07:05:02",
    "Valor": "71,97"
  },
  {
    "FechaHora": "20/11/2020 07:05:09",
    "Valor": "71,94"
  },
  {
    "FechaHora": "20/11/2020 07:08:00",
    "Valor": "71,47"
  },
  {
    "FechaHora": "20/11/2020 07:08:09",
    "Valor": "71,42"
  },
  {
    "FechaHora": "20/11/2020 07:11:00",
    "Valor": "70,99"
  },
  {
    "FechaHora": "20/11/2020 07:11:25",
    "Valor": "70,96"
  },
  {
    "FechaHora": "20/11/2020 07:14:23",
    "Valor": "70,54"
  },
  {
    "FechaHora": "20/11/2020 07:14:29",
    "Valor": "70,53"
  },
  {
    "FechaHora": "20/11/2020 07:17:25",
    "Valor": "70,45"
  },
  {
    "FechaHora": "20/11/2020 07:17:30",
    "Valor": "70,37"
  },
  {
    "FechaHora": "20/11/2020 07:20:23",
    "Valor": "69,87"
  },
  {
    "FechaHora": "20/11/2020 07:20:33",
    "Valor": "69,89"
  },
  {
    "FechaHora": "20/11/2020 07:23:29",
    "Valor": "69,28"
  },
  {
    "FechaHora": "20/11/2020 07:23:35",
    "Valor": "69,26"
  },
  {
    "FechaHora": "20/11/2020 07:26:32",
    "Valor": "68,62"
  },
  {
    "FechaHora": "20/11/2020 07:26:37",
    "Valor": "68,6"
  },
  {
    "FechaHora": "20/11/2020 07:29:37",
    "Valor": "68,21"
  },
  {
    "FechaHora": "20/11/2020 07:29:40",
    "Valor": "68,2"
  },
  {
    "FechaHora": "20/11/2020 07:32:38",
    "Valor": "68,69"
  },
  {
    "FechaHora": "20/11/2020 07:32:43",
    "Valor": "68,65"
  },
  {
    "FechaHora": "20/11/2020 07:35:42",
    "Valor": "67,8"
  },
  {
    "FechaHora": "20/11/2020 07:35:49",
    "Valor": "67,7"
  },
  {
    "FechaHora": "20/11/2020 07:38:48",
    "Valor": "67,63"
  },
  {
    "FechaHora": "20/11/2020 07:38:53",
    "Valor": "67,65"
  },
  {
    "FechaHora": "20/11/2020 07:41:52",
    "Valor": "67,74"
  },
  {
    "FechaHora": "20/11/2020 07:42:16",
    "Valor": "67,75"
  },
  {
    "FechaHora": "20/11/2020 07:45:14",
    "Valor": "67,67"
  },
  {
    "FechaHora": "20/11/2020 07:45:19",
    "Valor": "67,65"
  },
  {
    "FechaHora": "20/11/2020 07:48:13",
    "Valor": "67,23"
  },
  {
    "FechaHora": "20/11/2020 07:48:19",
    "Valor": "67,27"
  },
  {
    "FechaHora": "20/11/2020 07:51:17",
    "Valor": "66,1"
  },
  {
    "FechaHora": "20/11/2020 07:51:22",
    "Valor": "65,96"
  },
  {
    "FechaHora": "20/11/2020 07:54:17",
    "Valor": "63,35"
  },
  {
    "FechaHora": "20/11/2020 07:54:22",
    "Valor": "63,29"
  },
  {
    "FechaHora": "20/11/2020 07:57:19",
    "Valor": "64,05"
  },
  {
    "FechaHora": "20/11/2020 07:57:24",
    "Valor": "64"
  },
  {
    "FechaHora": "20/11/2020 08:00:23",
    "Valor": "63,35"
  },
  {
    "FechaHora": "20/11/2020 08:00:26",
    "Valor": "63,36"
  },
  {
    "FechaHora": "20/11/2020 08:03:24",
    "Valor": "62,64"
  },
  {
    "FechaHora": "20/11/2020 08:03:30",
    "Valor": "62,52"
  },
  {
    "FechaHora": "20/11/2020 08:06:28",
    "Valor": "61,69"
  },
  {
    "FechaHora": "20/11/2020 08:06:35",
    "Valor": "61,47"
  },
  {
    "FechaHora": "20/11/2020 08:09:34",
    "Valor": "61,89"
  },
  {
    "FechaHora": "20/11/2020 08:09:37",
    "Valor": "61,88"
  },
  {
    "FechaHora": "20/11/2020 08:12:32",
    "Valor": "59,86"
  },
  {
    "FechaHora": "20/11/2020 08:12:40",
    "Valor": "59,87"
  },
  {
    "FechaHora": "20/11/2020 08:15:31",
    "Valor": "61,4"
  },
  {
    "FechaHora": "20/11/2020 08:15:41",
    "Valor": "61,44"
  },
  {
    "FechaHora": "20/11/2020 08:18:35",
    "Valor": "60,58"
  },
  {
    "FechaHora": "20/11/2020 08:18:42",
    "Valor": "60,49"
  },
  {
    "FechaHora": "20/11/2020 08:21:39",
    "Valor": "61,05"
  },
  {
    "FechaHora": "20/11/2020 08:21:47",
    "Valor": "61,25"
  },
  {
    "FechaHora": "20/11/2020 08:24:42",
    "Valor": "60,71"
  },
  {
    "FechaHora": "20/11/2020 08:24:49",
    "Valor": "60,73"
  },
  {
    "FechaHora": "20/11/2020 08:27:47",
    "Valor": "61,94"
  },
  {
    "FechaHora": "20/11/2020 08:27:53",
    "Valor": "61,9"
  },
  {
    "FechaHora": "20/11/2020 08:30:47",
    "Valor": "61,72"
  },
  {
    "FechaHora": "20/11/2020 08:30:57",
    "Valor": "61,77"
  },
  {
    "FechaHora": "20/11/2020 08:33:51",
    "Valor": "61,11"
  },
  {
    "FechaHora": "20/11/2020 08:34:00",
    "Valor": "61,25"
  },
  {
    "FechaHora": "20/11/2020 08:36:58",
    "Valor": "61,34"
  },
  {
    "FechaHora": "20/11/2020 08:37:04",
    "Valor": "61,15"
  },
  {
    "FechaHora": "20/11/2020 08:40:02",
    "Valor": "60,32"
  },
  {
    "FechaHora": "20/11/2020 08:40:08",
    "Valor": "60,34"
  },
  {
    "FechaHora": "20/11/2020 08:43:05",
    "Valor": "61,75"
  },
  {
    "FechaHora": "20/11/2020 08:43:09",
    "Valor": "61,65"
  },
  {
    "FechaHora": "20/11/2020 08:46:05",
    "Valor": "61,07"
  },
  {
    "FechaHora": "20/11/2020 08:46:10",
    "Valor": "61,25"
  },
  {
    "FechaHora": "20/11/2020 08:49:07",
    "Valor": "61,58"
  },
  {
    "FechaHora": "20/11/2020 08:49:14",
    "Valor": "61,5"
  },
  {
    "FechaHora": "20/11/2020 08:52:12",
    "Valor": "61,54"
  },
  {
    "FechaHora": "20/11/2020 08:52:16",
    "Valor": "61,52"
  },
  {
    "FechaHora": "20/11/2020 08:55:15",
    "Valor": "62,76"
  },
  {
    "FechaHora": "20/11/2020 08:55:19",
    "Valor": "62,56"
  },
  {
    "FechaHora": "20/11/2020 08:58:18",
    "Valor": "61,54"
  },
  {
    "FechaHora": "20/11/2020 08:58:21",
    "Valor": "61,55"
  },
  {
    "FechaHora": "20/11/2020 09:01:21",
    "Valor": "63,36"
  },
  {
    "FechaHora": "20/11/2020 09:01:27",
    "Valor": "63,46"
  },
  {
    "FechaHora": "20/11/2020 09:04:26",
    "Valor": "63,49"
  },
  {
    "FechaHora": "20/11/2020 09:04:30",
    "Valor": "63,42"
  },
  {
    "FechaHora": "20/11/2020 09:07:27",
    "Valor": "62,43"
  },
  {
    "FechaHora": "20/11/2020 09:07:30",
    "Valor": "62,16"
  },
  {
    "FechaHora": "20/11/2020 09:10:32",
    "Valor": "62,15"
  },
  {
    "FechaHora": "20/11/2020 09:10:37",
    "Valor": "61,87"
  },
  {
    "FechaHora": "20/11/2020 09:13:28",
    "Valor": "63,29"
  },
  {
    "FechaHora": "20/11/2020 09:13:38",
    "Valor": "63,36"
  },
  {
    "FechaHora": "20/11/2020 09:16:36",
    "Valor": "65,37"
  },
  {
    "FechaHora": "20/11/2020 09:16:43",
    "Valor": "65,48"
  },
  {
    "FechaHora": "20/11/2020 09:19:42",
    "Valor": "62,42"
  },
  {
    "FechaHora": "20/11/2020 09:19:48",
    "Valor": "62,56"
  },
  {
    "FechaHora": "20/11/2020 09:22:45",
    "Valor": "63,33"
  },
  {
    "FechaHora": "20/11/2020 09:22:53",
    "Valor": "63,01"
  },
  {
    "FechaHora": "20/11/2020 09:25:50",
    "Valor": "62,84"
  },
  {
    "FechaHora": "20/11/2020 09:25:58",
    "Valor": "62,81"
  },
  {
    "FechaHora": "20/11/2020 09:28:56",
    "Valor": "63,16"
  },
  {
    "FechaHora": "20/11/2020 09:28:59",
    "Valor": "63,11"
  },
  {
    "FechaHora": "20/11/2020 09:31:57",
    "Valor": "64,61"
  },
  {
    "FechaHora": "20/11/2020 09:32:03",
    "Valor": "64,5"
  },
  {
    "FechaHora": "20/11/2020 09:34:56",
    "Valor": "65,05"
  },
  {
    "FechaHora": "20/11/2020 09:35:07",
    "Valor": "65,07"
  },
  {
    "FechaHora": "20/11/2020 09:38:02",
    "Valor": "65,27"
  },
  {
    "FechaHora": "20/11/2020 09:38:11",
    "Valor": "65,24"
  },
  {
    "FechaHora": "20/11/2020 09:40:59",
    "Valor": "65,44"
  },
  {
    "FechaHora": "20/11/2020 09:41:16",
    "Valor": "65,28"
  },
  {
    "FechaHora": "20/11/2020 09:44:11",
    "Valor": "64,66"
  },
  {
    "FechaHora": "20/11/2020 09:44:16",
    "Valor": "64,37"
  },
  {
    "FechaHora": "20/11/2020 09:47:14",
    "Valor": "62,6"
  },
  {
    "FechaHora": "20/11/2020 09:47:17",
    "Valor": "62,67"
  },
  {
    "FechaHora": "20/11/2020 09:50:14",
    "Valor": "60,59"
  },
  {
    "FechaHora": "20/11/2020 09:50:17",
    "Valor": "60,5"
  },
  {
    "FechaHora": "20/11/2020 09:53:16",
    "Valor": "60,6"
  },
  {
    "FechaHora": "20/11/2020 09:53:19",
    "Valor": "60,49"
  },
  {
    "FechaHora": "20/11/2020 09:56:17",
    "Valor": "59,49"
  },
  {
    "FechaHora": "20/11/2020 09:56:22",
    "Valor": "59,44"
  },
  {
    "FechaHora": "20/11/2020 09:59:17",
    "Valor": "59,67"
  },
  {
    "FechaHora": "20/11/2020 09:59:26",
    "Valor": "59,73"
  },
  {
    "FechaHora": "20/11/2020 10:02:23",
    "Valor": "57,41"
  },
  {
    "FechaHora": "20/11/2020 10:02:26",
    "Valor": "57,3"
  },
  {
    "FechaHora": "20/11/2020 10:05:25",
    "Valor": "57,16"
  },
  {
    "FechaHora": "20/11/2020 10:05:29",
    "Valor": "57,12"
  },
  {
    "FechaHora": "20/11/2020 10:08:28",
    "Valor": "55,8"
  },
  {
    "FechaHora": "20/11/2020 10:08:31",
    "Valor": "55,91"
  },
  {
    "FechaHora": "20/11/2020 10:11:28",
    "Valor": "58,38"
  },
  {
    "FechaHora": "20/11/2020 10:11:33",
    "Valor": "58,66"
  },
  {
    "FechaHora": "20/11/2020 10:14:30",
    "Valor": "58,03"
  },
  {
    "FechaHora": "20/11/2020 10:14:36",
    "Valor": "58,17"
  },
  {
    "FechaHora": "20/11/2020 10:17:35",
    "Valor": "59,01"
  },
  {
    "FechaHora": "20/11/2020 10:17:42",
    "Valor": "59,03"
  },
  {
    "FechaHora": "20/11/2020 10:20:39",
    "Valor": "56,84"
  },
  {
    "FechaHora": "20/11/2020 10:20:43",
    "Valor": "56,81"
  },
  {
    "FechaHora": "20/11/2020 10:23:41",
    "Valor": "59,27"
  },
  {
    "FechaHora": "20/11/2020 10:23:51",
    "Valor": "59,22"
  },
  {
    "FechaHora": "20/11/2020 10:26:49",
    "Valor": "57,65"
  },
  {
    "FechaHora": "20/11/2020 10:26:54",
    "Valor": "57,31"
  },
  {
    "FechaHora": "20/11/2020 10:29:51",
    "Valor": "57,12"
  },
  {
    "FechaHora": "20/11/2020 10:29:57",
    "Valor": "57,2"
  },
  {
    "FechaHora": "20/11/2020 10:32:55",
    "Valor": "58,36"
  },
  {
    "FechaHora": "20/11/2020 10:32:59",
    "Valor": "58,34"
  },
  {
    "FechaHora": "20/11/2020 10:35:57",
    "Valor": "57,58"
  },
  {
    "FechaHora": "20/11/2020 10:36:01",
    "Valor": "57,59"
  },
  {
    "FechaHora": "20/11/2020 10:39:00",
    "Valor": "57,99"
  },
  {
    "FechaHora": "20/11/2020 10:39:03",
    "Valor": "57,96"
  },
  {
    "FechaHora": "20/11/2020 10:42:01",
    "Valor": "56,92"
  },
  {
    "FechaHora": "20/11/2020 10:42:07",
    "Valor": "57,28"
  },
  {
    "FechaHora": "20/11/2020 10:45:02",
    "Valor": "56,41"
  },
  {
    "FechaHora": "20/11/2020 10:45:07",
    "Valor": "56,59"
  },
  {
    "FechaHora": "20/11/2020 10:47:54",
    "Valor": "57,16"
  },
  {
    "FechaHora": "20/11/2020 10:48:13",
    "Valor": "57,61"
  },
  {
    "FechaHora": "20/11/2020 10:51:12",
    "Valor": "57,04"
  },
  {
    "FechaHora": "20/11/2020 10:51:16",
    "Valor": "57,3"
  },
  {
    "FechaHora": "20/11/2020 10:54:15",
    "Valor": "58,4"
  },
  {
    "FechaHora": "20/11/2020 10:54:18",
    "Valor": "58,36"
  },
  {
    "FechaHora": "20/11/2020 10:57:16",
    "Valor": "59,41"
  },
  {
    "FechaHora": "20/11/2020 10:57:19",
    "Valor": "59,34"
  },
  {
    "FechaHora": "20/11/2020 11:00:19",
    "Valor": "57,44"
  },
  {
    "FechaHora": "20/11/2020 11:00:22",
    "Valor": "57,45"
  },
  {
    "FechaHora": "20/11/2020 11:03:20",
    "Valor": "59,02"
  },
  {
    "FechaHora": "20/11/2020 11:03:26",
    "Valor": "58,64"
  },
  {
    "FechaHora": "20/11/2020 11:06:23",
    "Valor": "57,47"
  },
  {
    "FechaHora": "20/11/2020 11:06:27",
    "Valor": "57,65"
  },
  {
    "FechaHora": "20/11/2020 11:09:24",
    "Valor": "59,21"
  },
  {
    "FechaHora": "20/11/2020 11:09:30",
    "Valor": "59,24"
  },
  {
    "FechaHora": "20/11/2020 11:12:14",
    "Valor": "57,44"
  },
  {
    "FechaHora": "20/11/2020 11:12:31",
    "Valor": "57,74"
  },
  {
    "FechaHora": "20/11/2020 11:15:30",
    "Valor": "57,54"
  },
  {
    "FechaHora": "20/11/2020 11:15:34",
    "Valor": "57,46"
  },
  {
    "FechaHora": "20/11/2020 11:18:34",
    "Valor": "57,92"
  },
  {
    "FechaHora": "20/11/2020 11:18:40",
    "Valor": "58,05"
  },
  {
    "FechaHora": "20/11/2020 11:21:38",
    "Valor": "57,8"
  },
  {
    "FechaHora": "20/11/2020 11:21:43",
    "Valor": "57,87"
  },
  {
    "FechaHora": "20/11/2020 11:24:40",
    "Valor": "57,65"
  },
  {
    "FechaHora": "20/11/2020 11:24:44",
    "Valor": "57,78"
  },
  {
    "FechaHora": "20/11/2020 11:27:41",
    "Valor": "59,76"
  },
  {
    "FechaHora": "20/11/2020 11:27:45",
    "Valor": "59,5"
  },
  {
    "FechaHora": "20/11/2020 11:30:44",
    "Valor": "59,25"
  },
  {
    "FechaHora": "20/11/2020 11:30:50",
    "Valor": "59,28"
  },
  {
    "FechaHora": "20/11/2020 11:33:46",
    "Valor": "61,03"
  },
  {
    "FechaHora": "20/11/2020 11:33:51",
    "Valor": "60,84"
  },
  {
    "FechaHora": "20/11/2020 11:36:46",
    "Valor": "60,62"
  },
  {
    "FechaHora": "20/11/2020 11:36:52",
    "Valor": "60,69"
  },
  {
    "FechaHora": "20/11/2020 11:39:40",
    "Valor": "61,16"
  },
  {
    "FechaHora": "20/11/2020 11:39:54",
    "Valor": "60,72"
  },
  {
    "FechaHora": "20/11/2020 11:42:54",
    "Valor": "59,09"
  },
  {
    "FechaHora": "20/11/2020 11:42:58",
    "Valor": "59,26"
  },
  {
    "FechaHora": "20/11/2020 11:45:48",
    "Valor": "59,67"
  },
  {
    "FechaHora": "20/11/2020 11:46:01",
    "Valor": "59,06"
  },
  {
    "FechaHora": "20/11/2020 11:49:00",
    "Valor": "60,08"
  },
  {
    "FechaHora": "20/11/2020 11:49:03",
    "Valor": "60,05"
  },
  {
    "FechaHora": "20/11/2020 11:52:02",
    "Valor": "59,53"
  },
  {
    "FechaHora": "20/11/2020 11:52:07",
    "Valor": "59,29"
  },
  {
    "FechaHora": "20/11/2020 11:54:55",
    "Valor": "60,49"
  },
  {
    "FechaHora": "20/11/2020 11:55:10",
    "Valor": "60,21"
  },
  {
    "FechaHora": "20/11/2020 11:58:09",
    "Valor": "60,39"
  },
  {
    "FechaHora": "20/11/2020 11:58:13",
    "Valor": "60,61"
  },
  {
    "FechaHora": "20/11/2020 12:01:12",
    "Valor": "60,57"
  },
  {
    "FechaHora": "20/11/2020 12:01:20",
    "Valor": "60,23"
  },
  {
    "FechaHora": "20/11/2020 12:04:10",
    "Valor": "59,84"
  },
  {
    "FechaHora": "20/11/2020 12:04:23",
    "Valor": "59,98"
  },
  {
    "FechaHora": "20/11/2020 12:07:20",
    "Valor": "62,1"
  },
  {
    "FechaHora": "20/11/2020 12:07:30",
    "Valor": "62,6"
  },
  {
    "FechaHora": "20/11/2020 12:10:27",
    "Valor": "61,66"
  },
  {
    "FechaHora": "20/11/2020 12:10:32",
    "Valor": "61,92"
  },
  {
    "FechaHora": "20/11/2020 12:13:29",
    "Valor": "62,95"
  },
  {
    "FechaHora": "20/11/2020 12:13:35",
    "Valor": "62,87"
  },
  {
    "FechaHora": "20/11/2020 12:16:34",
    "Valor": "63,1"
  },
  {
    "FechaHora": "20/11/2020 12:16:38",
    "Valor": "63,13"
  },
  {
    "FechaHora": "20/11/2020 12:19:37",
    "Valor": "62,23"
  },
  {
    "FechaHora": "20/11/2020 12:19:40",
    "Valor": "62,13"
  },
  {
    "FechaHora": "20/11/2020 12:22:39",
    "Valor": "63,5"
  },
  {
    "FechaHora": "20/11/2020 12:22:43",
    "Valor": "63,31"
  },
  {
    "FechaHora": "20/11/2020 12:25:42",
    "Valor": "63,94"
  },
  {
    "FechaHora": "20/11/2020 12:25:46",
    "Valor": "64,18"
  },
  {
    "FechaHora": "20/11/2020 12:28:45",
    "Valor": "63,9"
  },
  {
    "FechaHora": "20/11/2020 12:28:48",
    "Valor": "63,82"
  },
  {
    "FechaHora": "20/11/2020 12:31:44",
    "Valor": "62,96"
  },
  {
    "FechaHora": "20/11/2020 12:31:51",
    "Valor": "63,07"
  },
  {
    "FechaHora": "20/11/2020 12:34:47",
    "Valor": "62,97"
  },
  {
    "FechaHora": "20/11/2020 12:34:52",
    "Valor": "63,03"
  },
  {
    "FechaHora": "20/11/2020 12:37:51",
    "Valor": "62,9"
  },
  {
    "FechaHora": "20/11/2020 12:37:59",
    "Valor": "62"
  },
  {
    "FechaHora": "20/11/2020 12:40:55",
    "Valor": "62,55"
  },
  {
    "FechaHora": "20/11/2020 12:41:09",
    "Valor": "62,73"
  },
  {
    "FechaHora": "20/11/2020 12:44:03",
    "Valor": "61,32"
  },
  {
    "FechaHora": "20/11/2020 12:44:14",
    "Valor": "62,06"
  },
  {
    "FechaHora": "20/11/2020 12:47:08",
    "Valor": "62,55"
  },
  {
    "FechaHora": "20/11/2020 12:47:17",
    "Valor": "62,45"
  },
  {
    "FechaHora": "20/11/2020 12:50:14",
    "Valor": "62,47"
  },
  {
    "FechaHora": "20/11/2020 12:50:29",
    "Valor": "62,64"
  },
  {
    "FechaHora": "20/11/2020 12:53:16",
    "Valor": "63,16"
  },
  {
    "FechaHora": "20/11/2020 12:53:33",
    "Valor": "63,39"
  },
  {
    "FechaHora": "20/11/2020 12:56:29",
    "Valor": "60,86"
  },
  {
    "FechaHora": "20/11/2020 12:56:35",
    "Valor": "61"
  },
  {
    "FechaHora": "20/11/2020 12:59:32",
    "Valor": "61,96"
  },
  {
    "FechaHora": "20/11/2020 12:59:36",
    "Valor": "62,02"
  },
  {
    "FechaHora": "20/11/2020 13:02:30",
    "Valor": "62,08"
  },
  {
    "FechaHora": "20/11/2020 13:02:39",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/11/2020 13:05:35",
    "Valor": "61,27"
  },
  {
    "FechaHora": "20/11/2020 13:05:43",
    "Valor": "61,9"
  },
  {
    "FechaHora": "20/11/2020 13:08:39",
    "Valor": "62,92"
  },
  {
    "FechaHora": "20/11/2020 13:08:44",
    "Valor": "63,34"
  },
  {
    "FechaHora": "20/11/2020 13:11:41",
    "Valor": "62,19"
  },
  {
    "FechaHora": "20/11/2020 13:11:46",
    "Valor": "62,37"
  },
  {
    "FechaHora": "20/11/2020 13:14:43",
    "Valor": "63,17"
  },
  {
    "FechaHora": "20/11/2020 13:14:46",
    "Valor": "63,3"
  },
  {
    "FechaHora": "20/11/2020 13:17:46",
    "Valor": "61,91"
  },
  {
    "FechaHora": "20/11/2020 13:17:51",
    "Valor": "62,03"
  },
  {
    "FechaHora": "20/11/2020 13:20:50",
    "Valor": "63,26"
  },
  {
    "FechaHora": "20/11/2020 13:20:55",
    "Valor": "63,42"
  },
  {
    "FechaHora": "20/11/2020 13:23:53",
    "Valor": "61,17"
  },
  {
    "FechaHora": "20/11/2020 13:23:56",
    "Valor": "60,94"
  },
  {
    "FechaHora": "20/11/2020 13:26:53",
    "Valor": "64,02"
  },
  {
    "FechaHora": "20/11/2020 13:26:58",
    "Valor": "63,94"
  },
  {
    "FechaHora": "20/11/2020 13:29:54",
    "Valor": "61,47"
  },
  {
    "FechaHora": "20/11/2020 13:29:59",
    "Valor": "61,78"
  },
  {
    "FechaHora": "20/11/2020 13:32:53",
    "Valor": "62,03"
  },
  {
    "FechaHora": "20/11/2020 13:32:59",
    "Valor": "62,12"
  },
  {
    "FechaHora": "20/11/2020 13:35:57",
    "Valor": "62,01"
  },
  {
    "FechaHora": "20/11/2020 13:36:01",
    "Valor": "61,88"
  },
  {
    "FechaHora": "20/11/2020 13:39:01",
    "Valor": "61,99"
  },
  {
    "FechaHora": "20/11/2020 13:39:07",
    "Valor": "62,12"
  },
  {
    "FechaHora": "20/11/2020 13:42:06",
    "Valor": "59,81"
  },
  {
    "FechaHora": "20/11/2020 13:42:13",
    "Valor": "59,62"
  },
  {
    "FechaHora": "20/11/2020 13:45:09",
    "Valor": "60,68"
  },
  {
    "FechaHora": "20/11/2020 13:45:14",
    "Valor": "60,89"
  },
  {
    "FechaHora": "20/11/2020 13:48:13",
    "Valor": "61,95"
  },
  {
    "FechaHora": "20/11/2020 13:48:21",
    "Valor": "62,25"
  },
  {
    "FechaHora": "20/11/2020 13:51:19",
    "Valor": "60,67"
  },
  {
    "FechaHora": "20/11/2020 13:51:22",
    "Valor": "60,51"
  },
  {
    "FechaHora": "20/11/2020 13:54:18",
    "Valor": "62,54"
  },
  {
    "FechaHora": "20/11/2020 13:54:24",
    "Valor": "62,42"
  },
  {
    "FechaHora": "20/11/2020 13:57:22",
    "Valor": "64,15"
  },
  {
    "FechaHora": "20/11/2020 13:57:25",
    "Valor": "64,07"
  },
  {
    "FechaHora": "20/11/2020 14:00:22",
    "Valor": "62,64"
  },
  {
    "FechaHora": "20/11/2020 14:00:27",
    "Valor": "62,36"
  },
  {
    "FechaHora": "20/11/2020 14:03:17",
    "Valor": "63,73"
  },
  {
    "FechaHora": "20/11/2020 14:03:34",
    "Valor": "63,83"
  },
  {
    "FechaHora": "20/11/2020 14:06:30",
    "Valor": "62,4"
  },
  {
    "FechaHora": "20/11/2020 14:06:41",
    "Valor": "62,62"
  },
  {
    "FechaHora": "20/11/2020 14:09:38",
    "Valor": "63,88"
  },
  {
    "FechaHora": "20/11/2020 14:09:43",
    "Valor": "63,75"
  },
  {
    "FechaHora": "20/11/2020 14:12:42",
    "Valor": "62,15"
  },
  {
    "FechaHora": "20/11/2020 14:12:47",
    "Valor": "62,28"
  },
  {
    "FechaHora": "20/11/2020 14:15:42",
    "Valor": "62,38"
  },
  {
    "FechaHora": "20/11/2020 14:15:48",
    "Valor": "62,52"
  },
  {
    "FechaHora": "20/11/2020 14:18:45",
    "Valor": "62,3"
  },
  {
    "FechaHora": "20/11/2020 14:18:50",
    "Valor": "62,2"
  },
  {
    "FechaHora": "20/11/2020 14:21:44",
    "Valor": "59,77"
  },
  {
    "FechaHora": "20/11/2020 14:21:51",
    "Valor": "59,94"
  },
  {
    "FechaHora": "20/11/2020 14:24:47",
    "Valor": "60,82"
  },
  {
    "FechaHora": "20/11/2020 14:24:51",
    "Valor": "61,08"
  },
  {
    "FechaHora": "20/11/2020 14:27:47",
    "Valor": "61,72"
  },
  {
    "FechaHora": "20/11/2020 14:27:53",
    "Valor": "62,02"
  },
  {
    "FechaHora": "20/11/2020 14:30:51",
    "Valor": "63,17"
  },
  {
    "FechaHora": "20/11/2020 14:30:54",
    "Valor": "63,28"
  },
  {
    "FechaHora": "20/11/2020 14:33:42",
    "Valor": "62,18"
  },
  {
    "FechaHora": "20/11/2020 14:33:57",
    "Valor": "62,32"
  },
  {
    "FechaHora": "20/11/2020 14:36:55",
    "Valor": "62,88"
  },
  {
    "FechaHora": "20/11/2020 14:36:59",
    "Valor": "62,93"
  },
  {
    "FechaHora": "20/11/2020 14:39:55",
    "Valor": "63,38"
  },
  {
    "FechaHora": "20/11/2020 14:40:02",
    "Valor": "63,57"
  },
  {
    "FechaHora": "20/11/2020 14:43:00",
    "Valor": "63,33"
  },
  {
    "FechaHora": "20/11/2020 14:43:06",
    "Valor": "63,17"
  },
  {
    "FechaHora": "20/11/2020 14:46:04",
    "Valor": "62,49"
  },
  {
    "FechaHora": "20/11/2020 14:46:07",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/11/2020 14:49:08",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/11/2020 14:49:12",
    "Valor": "62,41"
  },
  {
    "FechaHora": "20/11/2020 14:52:10",
    "Valor": "63,35"
  },
  {
    "FechaHora": "20/11/2020 14:52:13",
    "Valor": "63,28"
  },
  {
    "FechaHora": "20/11/2020 14:55:13",
    "Valor": "62"
  },
  {
    "FechaHora": "20/11/2020 14:55:19",
    "Valor": "62,13"
  },
  {
    "FechaHora": "20/11/2020 14:58:18",
    "Valor": "61,58"
  },
  {
    "FechaHora": "20/11/2020 14:58:22",
    "Valor": "61,83"
  },
  {
    "FechaHora": "20/11/2020 15:01:18",
    "Valor": "61,43"
  },
  {
    "FechaHora": "20/11/2020 15:01:22",
    "Valor": "61,63"
  },
  {
    "FechaHora": "20/11/2020 15:04:15",
    "Valor": "61,73"
  },
  {
    "FechaHora": "20/11/2020 15:04:23",
    "Valor": "61,56"
  },
  {
    "FechaHora": "20/11/2020 15:07:20",
    "Valor": "62,19"
  },
  {
    "FechaHora": "20/11/2020 15:07:26",
    "Valor": "62,3"
  },
  {
    "FechaHora": "20/11/2020 15:10:25",
    "Valor": "61,42"
  },
  {
    "FechaHora": "20/11/2020 15:10:37",
    "Valor": "61,3"
  },
  {
    "FechaHora": "20/11/2020 15:13:36",
    "Valor": "63,7"
  },
  {
    "FechaHora": "20/11/2020 15:13:42",
    "Valor": "63,46"
  },
  {
    "FechaHora": "20/11/2020 15:16:38",
    "Valor": "62,7"
  },
  {
    "FechaHora": "20/11/2020 15:16:43",
    "Valor": "62,88"
  },
  {
    "FechaHora": "20/11/2020 15:19:39",
    "Valor": "61,9"
  },
  {
    "FechaHora": "20/11/2020 15:19:48",
    "Valor": "62,18"
  },
  {
    "FechaHora": "20/11/2020 15:22:45",
    "Valor": "62,64"
  },
  {
    "FechaHora": "20/11/2020 15:22:48",
    "Valor": "62,83"
  },
  {
    "FechaHora": "20/11/2020 15:25:44",
    "Valor": "62,26"
  },
  {
    "FechaHora": "20/11/2020 15:25:48",
    "Valor": "62,3"
  },
  {
    "FechaHora": "20/11/2020 15:28:46",
    "Valor": "61,89"
  },
  {
    "FechaHora": "20/11/2020 15:28:52",
    "Valor": "61,75"
  },
  {
    "FechaHora": "20/11/2020 15:31:47",
    "Valor": "62,17"
  },
  {
    "FechaHora": "20/11/2020 15:31:53",
    "Valor": "62,15"
  },
  {
    "FechaHora": "20/11/2020 15:34:51",
    "Valor": "62,88"
  },
  {
    "FechaHora": "20/11/2020 15:34:59",
    "Valor": "63,07"
  },
  {
    "FechaHora": "20/11/2020 15:37:58",
    "Valor": "62,42"
  },
  {
    "FechaHora": "20/11/2020 15:38:01",
    "Valor": "62,22"
  },
  {
    "FechaHora": "20/11/2020 15:41:01",
    "Valor": "62,22"
  },
  {
    "FechaHora": "20/11/2020 15:41:04",
    "Valor": "62,43"
  },
  {
    "FechaHora": "20/11/2020 15:44:00",
    "Valor": "63,31"
  },
  {
    "FechaHora": "20/11/2020 15:44:06",
    "Valor": "63,57"
  },
  {
    "FechaHora": "20/11/2020 15:47:04",
    "Valor": "64,59"
  },
  {
    "FechaHora": "20/11/2020 15:47:07",
    "Valor": "64,73"
  },
  {
    "FechaHora": "20/11/2020 15:50:06",
    "Valor": "62,49"
  },
  {
    "FechaHora": "20/11/2020 15:50:09",
    "Valor": "62,56"
  },
  {
    "FechaHora": "20/11/2020 15:53:08",
    "Valor": "62,62"
  },
  {
    "FechaHora": "20/11/2020 15:53:11",
    "Valor": "62,59"
  },
  {
    "FechaHora": "20/11/2020 15:56:10",
    "Valor": "62,45"
  },
  {
    "FechaHora": "20/11/2020 15:56:13",
    "Valor": "62,26"
  },
  {
    "FechaHora": "20/11/2020 15:59:13",
    "Valor": "62"
  },
  {
    "FechaHora": "20/11/2020 15:59:16",
    "Valor": "62,03"
  },
  {
    "FechaHora": "20/11/2020 16:02:15",
    "Valor": "63,8"
  },
  {
    "FechaHora": "20/11/2020 16:02:21",
    "Valor": "63,69"
  },
  {
    "FechaHora": "20/11/2020 16:05:19",
    "Valor": "63,62"
  },
  {
    "FechaHora": "20/11/2020 16:05:25",
    "Valor": "63,58"
  },
  {
    "FechaHora": "20/11/2020 16:08:23",
    "Valor": "63,89"
  },
  {
    "FechaHora": "20/11/2020 16:08:27",
    "Valor": "63,85"
  },
  {
    "FechaHora": "20/11/2020 16:11:24",
    "Valor": "63,62"
  },
  {
    "FechaHora": "20/11/2020 16:11:30",
    "Valor": "63,29"
  },
  {
    "FechaHora": "20/11/2020 16:14:29",
    "Valor": "63,27"
  },
  {
    "FechaHora": "20/11/2020 16:14:32",
    "Valor": "63,33"
  },
  {
    "FechaHora": "20/11/2020 16:17:31",
    "Valor": "64,32"
  },
  {
    "FechaHora": "20/11/2020 16:17:34",
    "Valor": "64,22"
  },
  {
    "FechaHora": "20/11/2020 16:20:32",
    "Valor": "62,28"
  },
  {
    "FechaHora": "20/11/2020 16:20:37",
    "Valor": "62,32"
  },
  {
    "FechaHora": "20/11/2020 16:23:33",
    "Valor": "64,52"
  },
  {
    "FechaHora": "20/11/2020 16:23:38",
    "Valor": "64,4"
  },
  {
    "FechaHora": "20/11/2020 16:26:38",
    "Valor": "64,36"
  },
  {
    "FechaHora": "20/11/2020 16:26:43",
    "Valor": "63,51"
  },
  {
    "FechaHora": "20/11/2020 16:29:41",
    "Valor": "63,68"
  },
  {
    "FechaHora": "20/11/2020 16:29:45",
    "Valor": "63,69"
  },
  {
    "FechaHora": "20/11/2020 16:32:40",
    "Valor": "63,47"
  },
  {
    "FechaHora": "20/11/2020 16:32:45",
    "Valor": "63,44"
  },
  {
    "FechaHora": "20/11/2020 16:35:42",
    "Valor": "64,47"
  },
  {
    "FechaHora": "20/11/2020 16:35:45",
    "Valor": "64,52"
  },
  {
    "FechaHora": "20/11/2020 16:38:42",
    "Valor": "64,24"
  },
  {
    "FechaHora": "20/11/2020 16:38:47",
    "Valor": "64,14"
  },
  {
    "FechaHora": "20/11/2020 16:41:44",
    "Valor": "63,86"
  },
  {
    "FechaHora": "20/11/2020 16:41:48",
    "Valor": "63,85"
  },
  {
    "FechaHora": "20/11/2020 16:44:47",
    "Valor": "63,14"
  },
  {
    "FechaHora": "20/11/2020 16:44:52",
    "Valor": "63,2"
  },
  {
    "FechaHora": "20/11/2020 16:47:49",
    "Valor": "63,55"
  },
  {
    "FechaHora": "20/11/2020 16:47:57",
    "Valor": "63,5"
  },
  {
    "FechaHora": "20/11/2020 16:50:54",
    "Valor": "63,3"
  },
  {
    "FechaHora": "20/11/2020 16:51:00",
    "Valor": "63,21"
  },
  {
    "FechaHora": "20/11/2020 16:53:59",
    "Valor": "62,8"
  },
  {
    "FechaHora": "20/11/2020 16:54:02",
    "Valor": "62,9"
  },
  {
    "FechaHora": "20/11/2020 16:57:01",
    "Valor": "61,3"
  },
  {
    "FechaHora": "20/11/2020 16:57:07",
    "Valor": "61,46"
  },
  {
    "FechaHora": "20/11/2020 17:00:05",
    "Valor": "61,69"
  },
  {
    "FechaHora": "20/11/2020 17:00:08",
    "Valor": "61,75"
  },
  {
    "FechaHora": "20/11/2020 17:03:06",
    "Valor": "61,93"
  },
  {
    "FechaHora": "20/11/2020 17:03:11",
    "Valor": "61,97"
  },
  {
    "FechaHora": "20/11/2020 17:06:10",
    "Valor": "61,97"
  },
  {
    "FechaHora": "20/11/2020 17:06:13",
    "Valor": "62,01"
  },
  {
    "FechaHora": "20/11/2020 17:09:07",
    "Valor": "62,21"
  },
  {
    "FechaHora": "20/11/2020 17:09:14",
    "Valor": "62,38"
  },
  {
    "FechaHora": "20/11/2020 17:12:14",
    "Valor": "61,13"
  },
  {
    "FechaHora": "20/11/2020 17:12:21",
    "Valor": "61,22"
  },
  {
    "FechaHora": "20/11/2020 17:15:20",
    "Valor": "61,75"
  },
  {
    "FechaHora": "20/11/2020 17:15:25",
    "Valor": "61,83"
  },
  {
    "FechaHora": "20/11/2020 17:18:23",
    "Valor": "61,99"
  },
  {
    "FechaHora": "20/11/2020 17:18:26",
    "Valor": "61,91"
  },
  {
    "FechaHora": "20/11/2020 17:21:20",
    "Valor": "62,69"
  },
  {
    "FechaHora": "20/11/2020 17:21:28",
    "Valor": "62,57"
  },
  {
    "FechaHora": "20/11/2020 17:24:24",
    "Valor": "61,33"
  },
  {
    "FechaHora": "20/11/2020 17:24:30",
    "Valor": "61,27"
  },
  {
    "FechaHora": "20/11/2020 17:27:27",
    "Valor": "62,18"
  },
  {
    "FechaHora": "20/11/2020 17:27:33",
    "Valor": "62,21"
  },
  {
    "FechaHora": "20/11/2020 17:30:31",
    "Valor": "61,35"
  },
  {
    "FechaHora": "20/11/2020 17:30:42",
    "Valor": "61,4"
  },
  {
    "FechaHora": "20/11/2020 17:33:39",
    "Valor": "61,79"
  },
  {
    "FechaHora": "20/11/2020 17:33:49",
    "Valor": "61,82"
  },
  {
    "FechaHora": "20/11/2020 17:36:46",
    "Valor": "61,06"
  },
  {
    "FechaHora": "20/11/2020 17:36:52",
    "Valor": "61,05"
  },
  {
    "FechaHora": "20/11/2020 17:39:51",
    "Valor": "61,6"
  },
  {
    "FechaHora": "20/11/2020 17:39:55",
    "Valor": "61,54"
  },
  {
    "FechaHora": "20/11/2020 17:42:55",
    "Valor": "61,17"
  },
  {
    "FechaHora": "20/11/2020 17:42:58",
    "Valor": "61,22"
  },
  {
    "FechaHora": "20/11/2020 17:45:45",
    "Valor": "62,46"
  },
  {
    "FechaHora": "20/11/2020 17:46:08",
    "Valor": "62,52"
  },
  {
    "FechaHora": "20/11/2020 17:49:05",
    "Valor": "60,56"
  },
  {
    "FechaHora": "20/11/2020 17:49:18",
    "Valor": "60,41"
  },
  {
    "FechaHora": "20/11/2020 17:52:18",
    "Valor": "59,92"
  },
  {
    "FechaHora": "20/11/2020 17:52:21",
    "Valor": "59,84"
  },
  {
    "FechaHora": "20/11/2020 17:55:16",
    "Valor": "60,18"
  },
  {
    "FechaHora": "20/11/2020 17:55:21",
    "Valor": "60,3"
  },
  {
    "FechaHora": "20/11/2020 17:58:20",
    "Valor": "60,48"
  },
  {
    "FechaHora": "20/11/2020 17:58:26",
    "Valor": "60,5"
  },
  {
    "FechaHora": "20/11/2020 18:01:24",
    "Valor": "60,91"
  },
  {
    "FechaHora": "20/11/2020 18:01:30",
    "Valor": "61,1"
  },
  {
    "FechaHora": "20/11/2020 18:04:28",
    "Valor": "61,66"
  },
  {
    "FechaHora": "20/11/2020 18:04:36",
    "Valor": "61,74"
  },
  {
    "FechaHora": "20/11/2020 18:07:45",
    "Valor": "61,74"
  },
  {
    "FechaHora": "20/11/2020 18:07:54",
    "Valor": "61,67"
  },
  {
    "FechaHora": "20/11/2020 18:10:41",
    "Valor": "61,69"
  },
  {
    "FechaHora": "20/11/2020 18:10:57",
    "Valor": "61,93"
  },
  {
    "FechaHora": "20/11/2020 18:13:54",
    "Valor": "62,51"
  },
  {
    "FechaHora": "20/11/2020 18:14:00",
    "Valor": "62,61"
  },
  {
    "FechaHora": "20/11/2020 18:16:57",
    "Valor": "62,01"
  },
  {
    "FechaHora": "20/11/2020 18:17:00",
    "Valor": "61,95"
  },
  {
    "FechaHora": "20/11/2020 18:19:53",
    "Valor": "61,72"
  },
  {
    "FechaHora": "20/11/2020 18:20:01",
    "Valor": "61,76"
  },
  {
    "FechaHora": "20/11/2020 18:22:57",
    "Valor": "62,14"
  },
  {
    "FechaHora": "20/11/2020 18:23:05",
    "Valor": "62,06"
  },
  {
    "FechaHora": "20/11/2020 18:26:00",
    "Valor": "61,98"
  },
  {
    "FechaHora": "20/11/2020 18:26:12",
    "Valor": "61,83"
  },
  {
    "FechaHora": "20/11/2020 18:29:11",
    "Valor": "62,01"
  },
  {
    "FechaHora": "20/11/2020 18:29:18",
    "Valor": "62,07"
  },
  {
    "FechaHora": "20/11/2020 18:32:14",
    "Valor": "62,51"
  },
  {
    "FechaHora": "20/11/2020 18:32:22",
    "Valor": "62,49"
  },
  {
    "FechaHora": "20/11/2020 18:35:13",
    "Valor": "61,85"
  },
  {
    "FechaHora": "20/11/2020 18:35:26",
    "Valor": "61,88"
  },
  {
    "FechaHora": "20/11/2020 18:38:26",
    "Valor": "62,04"
  },
  {
    "FechaHora": "20/11/2020 18:38:29",
    "Valor": "62,02"
  },
  {
    "FechaHora": "20/11/2020 18:41:27",
    "Valor": "62,59"
  },
  {
    "FechaHora": "20/11/2020 18:41:31",
    "Valor": "62,58"
  },
  {
    "FechaHora": "20/11/2020 18:44:25",
    "Valor": "62,54"
  },
  {
    "FechaHora": "20/11/2020 18:44:33",
    "Valor": "62,46"
  },
  {
    "FechaHora": "20/11/2020 18:47:30",
    "Valor": "62,75"
  },
  {
    "FechaHora": "20/11/2020 18:47:43",
    "Valor": "62,8"
  },
  {
    "FechaHora": "20/11/2020 18:50:33",
    "Valor": "63,24"
  },
  {
    "FechaHora": "20/11/2020 18:50:47",
    "Valor": "63,28"
  },
  {
    "FechaHora": "20/11/2020 18:53:44",
    "Valor": "63,74"
  },
  {
    "FechaHora": "20/11/2020 18:53:52",
    "Valor": "63,76"
  },
  {
    "FechaHora": "20/11/2020 18:56:48",
    "Valor": "63,31"
  },
  {
    "FechaHora": "20/11/2020 18:56:55",
    "Valor": "63,34"
  },
  {
    "FechaHora": "20/11/2020 18:59:47",
    "Valor": "63"
  },
  {
    "FechaHora": "20/11/2020 18:59:56",
    "Valor": "63,04"
  },
  {
    "FechaHora": "20/11/2020 19:02:48",
    "Valor": "62,83"
  },
  {
    "FechaHora": "20/11/2020 19:03:00",
    "Valor": "62,77"
  },
  {
    "FechaHora": "20/11/2020 19:05:53",
    "Valor": "63,68"
  },
  {
    "FechaHora": "20/11/2020 19:06:04",
    "Valor": "63,65"
  },
  {
    "FechaHora": "20/11/2020 19:08:53",
    "Valor": "63,59"
  },
  {
    "FechaHora": "20/11/2020 19:09:08",
    "Valor": "63,55"
  },
  {
    "FechaHora": "20/11/2020 19:12:00",
    "Valor": "62,83"
  },
  {
    "FechaHora": "20/11/2020 19:12:12",
    "Valor": "62,82"
  },
  {
    "FechaHora": "20/11/2020 19:15:04",
    "Valor": "62,86"
  },
  {
    "FechaHora": "20/11/2020 19:15:30",
    "Valor": "62,84"
  },
  {
    "FechaHora": "20/11/2020 19:18:26",
    "Valor": "62,77"
  },
  {
    "FechaHora": "20/11/2020 19:18:42",
    "Valor": "62,8"
  },
  {
    "FechaHora": "20/11/2020 19:21:40",
    "Valor": "63,41"
  },
  {
    "FechaHora": "20/11/2020 19:21:44",
    "Valor": "63,38"
  },
  {
    "FechaHora": "20/11/2020 19:24:29",
    "Valor": "63,59"
  },
  {
    "FechaHora": "20/11/2020 19:24:45",
    "Valor": "63,62"
  },
  {
    "FechaHora": "20/11/2020 19:27:42",
    "Valor": "63,77"
  },
  {
    "FechaHora": "20/11/2020 19:27:47",
    "Valor": "63,76"
  },
  {
    "FechaHora": "20/11/2020 19:30:40",
    "Valor": "63,28"
  },
  {
    "FechaHora": "20/11/2020 19:30:50",
    "Valor": "63,25"
  },
  {
    "FechaHora": "20/11/2020 19:33:39",
    "Valor": "63,13"
  },
  {
    "FechaHora": "20/11/2020 19:33:50",
    "Valor": "63,14"
  },
  {
    "FechaHora": "20/11/2020 19:36:42",
    "Valor": "63,33"
  },
  {
    "FechaHora": "20/11/2020 19:36:56",
    "Valor": "63,32"
  },
  {
    "FechaHora": "20/11/2020 19:39:55",
    "Valor": "63,97"
  },
  {
    "FechaHora": "20/11/2020 19:40:00",
    "Valor": "63,94"
  },
  {
    "FechaHora": "20/11/2020 19:42:56",
    "Valor": "63,46"
  },
  {
    "FechaHora": "20/11/2020 19:43:01",
    "Valor": "63,42"
  },
  {
    "FechaHora": "20/11/2020 19:45:59",
    "Valor": "63,35"
  },
  {
    "FechaHora": "20/11/2020 19:46:10",
    "Valor": "63,34"
  },
  {
    "FechaHora": "20/11/2020 19:49:10",
    "Valor": "63,61"
  },
  {
    "FechaHora": "20/11/2020 19:49:34",
    "Valor": "63,58"
  },
  {
    "FechaHora": "20/11/2020 19:52:29",
    "Valor": "63,57"
  },
  {
    "FechaHora": "20/11/2020 19:52:35",
    "Valor": "63,62"
  },
  {
    "FechaHora": "20/11/2020 19:55:30",
    "Valor": "63,83"
  },
  {
    "FechaHora": "20/11/2020 19:55:39",
    "Valor": "63,85"
  },
  {
    "FechaHora": "20/11/2020 19:58:35",
    "Valor": "63,74"
  },
  {
    "FechaHora": "20/11/2020 19:59:06",
    "Valor": "63,76"
  },
  {
    "FechaHora": "20/11/2020 20:02:02",
    "Valor": "64,16"
  },
  {
    "FechaHora": "20/11/2020 20:02:19",
    "Valor": "64,21"
  },
  {
    "FechaHora": "20/11/2020 20:05:14",
    "Valor": "64"
  },
  {
    "FechaHora": "20/11/2020 20:05:29",
    "Valor": "63,99"
  },
  {
    "FechaHora": "20/11/2020 20:08:26",
    "Valor": "64,02"
  },
  {
    "FechaHora": "20/11/2020 20:08:37",
    "Valor": "64,06"
  },
  {
    "FechaHora": "20/11/2020 20:11:32",
    "Valor": "64,49"
  },
  {
    "FechaHora": "20/11/2020 20:11:38",
    "Valor": "64,51"
  },
  {
    "FechaHora": "20/11/2020 20:14:36",
    "Valor": "64,95"
  },
  {
    "FechaHora": "20/11/2020 20:14:42",
    "Valor": "64,94"
  },
  {
    "FechaHora": "20/11/2020 20:17:35",
    "Valor": "65,21"
  },
  {
    "FechaHora": "20/11/2020 20:18:02",
    "Valor": "65,26"
  },
  {
    "FechaHora": "20/11/2020 20:20:59",
    "Valor": "65,53"
  },
  {
    "FechaHora": "20/11/2020 20:21:24",
    "Valor": "65,54"
  },
  {
    "FechaHora": "20/11/2020 20:24:18",
    "Valor": "65,84"
  },
  {
    "FechaHora": "20/11/2020 20:24:26",
    "Valor": "65,86"
  },
  {
    "FechaHora": "20/11/2020 20:27:22",
    "Valor": "65,58"
  },
  {
    "FechaHora": "20/11/2020 20:27:29",
    "Valor": "65,59"
  },
  {
    "FechaHora": "20/11/2020 20:30:29",
    "Valor": "65,72"
  },
  {
    "FechaHora": "20/11/2020 20:30:34",
    "Valor": "65,75"
  },
  {
    "FechaHora": "20/11/2020 20:33:32",
    "Valor": "65,78"
  },
  {
    "FechaHora": "20/11/2020 20:33:38",
    "Valor": "65,71"
  },
  {
    "FechaHora": "20/11/2020 20:36:36",
    "Valor": "65,82"
  },
  {
    "FechaHora": "20/11/2020 20:36:41",
    "Valor": "65,81"
  },
  {
    "FechaHora": "20/11/2020 20:39:34",
    "Valor": "66,18"
  },
  {
    "FechaHora": "20/11/2020 20:39:42",
    "Valor": "66,22"
  },
  {
    "FechaHora": "20/11/2020 20:42:38",
    "Valor": "65,98"
  },
  {
    "FechaHora": "20/11/2020 20:42:45",
    "Valor": "65,94"
  },
  {
    "FechaHora": "20/11/2020 20:45:32",
    "Valor": "65,9"
  },
  {
    "FechaHora": "20/11/2020 20:45:46",
    "Valor": "65,89"
  },
  {
    "FechaHora": "20/11/2020 20:48:45",
    "Valor": "65,88"
  },
  {
    "FechaHora": "20/11/2020 20:48:48",
    "Valor": "65,93"
  },
  {
    "FechaHora": "20/11/2020 20:51:47",
    "Valor": "66,4"
  },
  {
    "FechaHora": "20/11/2020 20:51:52",
    "Valor": "66,38"
  },
  {
    "FechaHora": "20/11/2020 20:54:50",
    "Valor": "66,11"
  },
  {
    "FechaHora": "20/11/2020 20:54:53",
    "Valor": "66,06"
  },
  {
    "FechaHora": "20/11/2020 20:57:43",
    "Valor": "65,25"
  },
  {
    "FechaHora": "20/11/2020 20:57:58",
    "Valor": "65,21"
  },
  {
    "FechaHora": "20/11/2020 20:59:57",
    "Valor": "65,18"
  },
  {
    "FechaHora": "20/11/2020 21:00:55",
    "Valor": "65,38"
  },
  {
    "FechaHora": "20/11/2020 21:00:58",
    "Valor": "65,4"
  },
  {
    "FechaHora": "20/11/2020 21:03:54",
    "Valor": "65,56"
  },
  {
    "FechaHora": "20/11/2020 21:04:07",
    "Valor": "65,54"
  },
  {
    "FechaHora": "20/11/2020 21:07:06",
    "Valor": "65,25"
  },
  {
    "FechaHora": "20/11/2020 21:07:10",
    "Valor": "65,24"
  },
  {
    "FechaHora": "20/11/2020 21:10:02",
    "Valor": "64,87"
  },
  {
    "FechaHora": "20/11/2020 21:10:12",
    "Valor": "64,83"
  },
  {
    "FechaHora": "20/11/2020 21:12:50",
    "Valor": "64,83"
  },
  {
    "FechaHora": "20/11/2020 21:13:13",
    "Valor": "64,82"
  },
  {
    "FechaHora": "20/11/2020 21:16:01",
    "Valor": "64,81"
  },
  {
    "FechaHora": "20/11/2020 21:16:14",
    "Valor": "64,83"
  },
  {
    "FechaHora": "20/11/2020 21:19:02",
    "Valor": "64,83"
  },
  {
    "FechaHora": "20/11/2020 21:19:14",
    "Valor": "64,87"
  },
  {
    "FechaHora": "20/11/2020 21:22:12",
    "Valor": "65,06"
  },
  {
    "FechaHora": "20/11/2020 21:22:15",
    "Valor": "65,05"
  },
  {
    "FechaHora": "20/11/2020 21:25:15",
    "Valor": "64,84"
  },
  {
    "FechaHora": "20/11/2020 21:25:18",
    "Valor": "64,88"
  },
  {
    "FechaHora": "20/11/2020 21:28:14",
    "Valor": "64,92"
  },
  {
    "FechaHora": "20/11/2020 21:28:24",
    "Valor": "64,84"
  },
  {
    "FechaHora": "20/11/2020 21:31:21",
    "Valor": "65,23"
  },
  {
    "FechaHora": "20/11/2020 21:31:27",
    "Valor": "65,34"
  },
  {
    "FechaHora": "20/11/2020 21:34:19",
    "Valor": "65,83"
  },
  {
    "FechaHora": "20/11/2020 21:34:32",
    "Valor": "65,64"
  },
  {
    "FechaHora": "20/11/2020 21:37:29",
    "Valor": "66,01"
  },
  {
    "FechaHora": "20/11/2020 21:37:32",
    "Valor": "66,04"
  },
  {
    "FechaHora": "20/11/2020 21:40:28",
    "Valor": "66,12"
  },
  {
    "FechaHora": "20/11/2020 21:40:44",
    "Valor": "66,19"
  },
  {
    "FechaHora": "20/11/2020 21:43:41",
    "Valor": "66,13"
  },
  {
    "FechaHora": "20/11/2020 21:43:44",
    "Valor": "66,12"
  },
  {
    "FechaHora": "20/11/2020 21:46:28",
    "Valor": "66,06"
  },
  {
    "FechaHora": "20/11/2020 21:46:48",
    "Valor": "65,99"
  },
  {
    "FechaHora": "20/11/2020 21:49:47",
    "Valor": "66,15"
  },
  {
    "FechaHora": "20/11/2020 21:49:56",
    "Valor": "66,14"
  },
  {
    "FechaHora": "20/11/2020 21:52:51",
    "Valor": "65,93"
  },
  {
    "FechaHora": "20/11/2020 21:52:56",
    "Valor": "65,96"
  },
  {
    "FechaHora": "20/11/2020 21:55:38",
    "Valor": "65,8"
  },
  {
    "FechaHora": "20/11/2020 21:56:04",
    "Valor": "65,82"
  },
  {
    "FechaHora": "20/11/2020 21:59:01",
    "Valor": "65,95"
  },
  {
    "FechaHora": "20/11/2020 21:59:17",
    "Valor": "65,92"
  },
  {
    "FechaHora": "20/11/2020 22:02:14",
    "Valor": "66,35"
  },
  {
    "FechaHora": "20/11/2020 22:02:19",
    "Valor": "66,32"
  },
  {
    "FechaHora": "20/11/2020 22:05:11",
    "Valor": "66,39"
  },
  {
    "FechaHora": "20/11/2020 22:05:24",
    "Valor": "66,37"
  },
  {
    "FechaHora": "20/11/2020 22:08:16",
    "Valor": "66,4"
  },
  {
    "FechaHora": "20/11/2020 22:08:41",
    "Valor": "66,42"
  },
  {
    "FechaHora": "20/11/2020 22:11:36",
    "Valor": "66,68"
  },
  {
    "FechaHora": "20/11/2020 22:11:45",
    "Valor": "66,75"
  },
  {
    "FechaHora": "20/11/2020 22:14:43",
    "Valor": "67,16"
  },
  {
    "FechaHora": "20/11/2020 22:14:50",
    "Valor": "67,21"
  },
  {
    "FechaHora": "20/11/2020 22:17:49",
    "Valor": "66,93"
  },
  {
    "FechaHora": "20/11/2020 22:18:00",
    "Valor": "66,87"
  },
  {
    "FechaHora": "20/11/2020 22:20:53",
    "Valor": "67,34"
  },
  {
    "FechaHora": "20/11/2020 22:21:00",
    "Valor": "67,29"
  },
  {
    "FechaHora": "20/11/2020 22:23:59",
    "Valor": "67,37"
  },
  {
    "FechaHora": "20/11/2020 22:24:03",
    "Valor": "67,43"
  },
  {
    "FechaHora": "20/11/2020 22:27:02",
    "Valor": "67,85"
  },
  {
    "FechaHora": "20/11/2020 22:27:05",
    "Valor": "67,84"
  },
  {
    "FechaHora": "20/11/2020 22:29:48",
    "Valor": "67,91"
  },
  {
    "FechaHora": "20/11/2020 22:30:11",
    "Valor": "67,89"
  },
  {
    "FechaHora": "20/11/2020 22:33:02",
    "Valor": "68,11"
  },
  {
    "FechaHora": "20/11/2020 22:33:16",
    "Valor": "68,06"
  },
  {
    "FechaHora": "20/11/2020 22:36:13",
    "Valor": "68,48"
  },
  {
    "FechaHora": "20/11/2020 22:36:32",
    "Valor": "68,46"
  },
  {
    "FechaHora": "20/11/2020 22:39:30",
    "Valor": "68,66"
  },
  {
    "FechaHora": "20/11/2020 22:39:34",
    "Valor": "68,63"
  },
  {
    "FechaHora": "20/11/2020 22:42:30",
    "Valor": "68,68"
  },
  {
    "FechaHora": "20/11/2020 22:42:40",
    "Valor": "68,72"
  },
  {
    "FechaHora": "20/11/2020 22:45:37",
    "Valor": "69,02"
  },
  {
    "FechaHora": "20/11/2020 22:45:41",
    "Valor": "69,03"
  },
  {
    "FechaHora": "20/11/2020 22:48:40",
    "Valor": "69,01"
  },
  {
    "FechaHora": "20/11/2020 22:48:43",
    "Valor": "69"
  },
  {
    "FechaHora": "20/11/2020 22:51:40",
    "Valor": "69,02"
  },
  {
    "FechaHora": "20/11/2020 22:51:49",
    "Valor": "69,1"
  },
  {
    "FechaHora": "20/11/2020 22:54:48",
    "Valor": "69,38"
  },
  {
    "FechaHora": "20/11/2020 22:54:54",
    "Valor": "69,4"
  },
  {
    "FechaHora": "20/11/2020 22:57:54",
    "Valor": "69,47"
  },
  {
    "FechaHora": "20/11/2020 22:58:05",
    "Valor": "69,46"
  },
  {
    "FechaHora": "20/11/2020 23:01:02",
    "Valor": "69,71"
  },
  {
    "FechaHora": "20/11/2020 23:01:09",
    "Valor": "69,73"
  },
  {
    "FechaHora": "20/11/2020 23:04:02",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/11/2020 23:04:11",
    "Valor": "69,66"
  },
  {
    "FechaHora": "20/11/2020 23:07:11",
    "Valor": "69,47"
  },
  {
    "FechaHora": "20/11/2020 23:07:17",
    "Valor": "69,44"
  },
  {
    "FechaHora": "20/11/2020 23:10:13",
    "Valor": "69,08"
  },
  {
    "FechaHora": "20/11/2020 23:10:17",
    "Valor": "69,05"
  },
  {
    "FechaHora": "20/11/2020 23:13:15",
    "Valor": "69,09"
  },
  {
    "FechaHora": "20/11/2020 23:13:18",
    "Valor": "69,04"
  },
  {
    "FechaHora": "20/11/2020 23:16:09",
    "Valor": "68,92"
  },
  {
    "FechaHora": "20/11/2020 23:16:22",
    "Valor": "68,86"
  },
  {
    "FechaHora": "20/11/2020 23:19:12",
    "Valor": "68,99"
  },
  {
    "FechaHora": "20/11/2020 23:19:26",
    "Valor": "69,08"
  },
  {
    "FechaHora": "20/11/2020 23:22:03",
    "Valor": "69,07"
  },
  {
    "FechaHora": "20/11/2020 23:22:28",
    "Valor": "69,15"
  },
  {
    "FechaHora": "20/11/2020 23:25:17",
    "Valor": "68,97"
  },
  {
    "FechaHora": "20/11/2020 23:25:28",
    "Valor": "68,96"
  },
  {
    "FechaHora": "20/11/2020 23:28:26",
    "Valor": "69,35"
  },
  {
    "FechaHora": "20/11/2020 23:28:34",
    "Valor": "69,4"
  },
  {
    "FechaHora": "20/11/2020 23:31:31",
    "Valor": "69,7"
  },
  {
    "FechaHora": "20/11/2020 23:31:38",
    "Valor": "69,66"
  },
  {
    "FechaHora": "20/11/2020 23:34:37",
    "Valor": "70,1"
  },
  {
    "FechaHora": "20/11/2020 23:34:40",
    "Valor": "70,15"
  },
  {
    "FechaHora": "20/11/2020 23:37:30",
    "Valor": "70,32"
  },
  {
    "FechaHora": "20/11/2020 23:37:49",
    "Valor": "70,38"
  },
  {
    "FechaHora": "20/11/2020 23:40:46",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/11/2020 23:40:52",
    "Valor": "70,87"
  },
  {
    "FechaHora": "20/11/2020 23:43:38",
    "Valor": "71,03"
  },
  {
    "FechaHora": "20/11/2020 23:43:52",
    "Valor": "71,11"
  },
  {
    "FechaHora": "20/11/2020 23:47:01",
    "Valor": "71,12"
  },
  {
    "FechaHora": "20/11/2020 23:47:04",
    "Valor": "71,14"
  },
  {
    "FechaHora": "20/11/2020 23:49:58",
    "Valor": "71,18"
  },
  {
    "FechaHora": "20/11/2020 23:50:04",
    "Valor": "71,12"
  },
  {
    "FechaHora": "20/11/2020 23:53:10",
    "Valor": "71,11"
  },
  {
    "FechaHora": "20/11/2020 23:53:16",
    "Valor": "71,2"
  },
  {
    "FechaHora": "20/11/2020 23:56:13",
    "Valor": "71,39"
  },
  {
    "FechaHora": "20/11/2020 23:56:22",
    "Valor": "71,34"
  },
  {
    "FechaHora": "20/11/2020 23:59:18",
    "Valor": "71,36"
  },
  {
    "FechaHora": "20/11/2020 23:59:24",
    "Valor": "71,4"
  },
  {
    "FechaHora": "21/11/2020 00:02:19",
    "Valor": "71,79"
  },
  {
    "FechaHora": "21/11/2020 00:02:25",
    "Valor": "71,8"
  },
  {
    "FechaHora": "21/11/2020 00:05:22",
    "Valor": "72,29"
  },
  {
    "FechaHora": "21/11/2020 00:05:27",
    "Valor": "72,31"
  },
  {
    "FechaHora": "21/11/2020 00:08:22",
    "Valor": "72,97"
  },
  {
    "FechaHora": "21/11/2020 00:08:27",
    "Valor": "73,01"
  },
  {
    "FechaHora": "21/11/2020 00:11:22",
    "Valor": "73,88"
  },
  {
    "FechaHora": "21/11/2020 00:11:31",
    "Valor": "73,93"
  },
  {
    "FechaHora": "21/11/2020 00:14:29",
    "Valor": "74,79"
  },
  {
    "FechaHora": "21/11/2020 00:14:35",
    "Valor": "74,84"
  },
  {
    "FechaHora": "21/11/2020 00:17:28",
    "Valor": "75,45"
  },
  {
    "FechaHora": "21/11/2020 00:17:38",
    "Valor": "75,48"
  },
  {
    "FechaHora": "21/11/2020 00:20:38",
    "Valor": "76,08"
  },
  {
    "FechaHora": "21/11/2020 00:20:44",
    "Valor": "76,1"
  },
  {
    "FechaHora": "21/11/2020 00:23:27",
    "Valor": "76,39"
  },
  {
    "FechaHora": "21/11/2020 00:23:46",
    "Valor": "76,43"
  },
  {
    "FechaHora": "21/11/2020 00:26:45",
    "Valor": "76,46"
  },
  {
    "FechaHora": "21/11/2020 00:26:52",
    "Valor": "76,42"
  },
  {
    "FechaHora": "21/11/2020 00:29:48",
    "Valor": "76,49"
  },
  {
    "FechaHora": "21/11/2020 00:30:03",
    "Valor": "76,47"
  },
  {
    "FechaHora": "21/11/2020 00:32:56",
    "Valor": "76,3"
  },
  {
    "FechaHora": "21/11/2020 00:33:09",
    "Valor": "76,32"
  },
  {
    "FechaHora": "21/11/2020 00:36:04",
    "Valor": "76,06"
  },
  {
    "FechaHora": "21/11/2020 00:36:10",
    "Valor": "76,05"
  },
  {
    "FechaHora": "21/11/2020 00:39:00",
    "Valor": "75,83"
  },
  {
    "FechaHora": "21/11/2020 00:39:13",
    "Valor": "75,85"
  },
  {
    "FechaHora": "21/11/2020 00:42:04",
    "Valor": "75,84"
  },
  {
    "FechaHora": "21/11/2020 00:42:19",
    "Valor": "75,82"
  },
  {
    "FechaHora": "21/11/2020 00:45:14",
    "Valor": "75,78"
  },
  {
    "FechaHora": "21/11/2020 00:45:20",
    "Valor": "75,72"
  },
  {
    "FechaHora": "21/11/2020 00:48:07",
    "Valor": "75,77"
  },
  {
    "FechaHora": "21/11/2020 00:48:32",
    "Valor": "75,81"
  },
  {
    "FechaHora": "21/11/2020 00:51:28",
    "Valor": "75,79"
  },
  {
    "FechaHora": "21/11/2020 00:51:32",
    "Valor": "75,83"
  },
  {
    "FechaHora": "21/11/2020 00:54:26",
    "Valor": "75,91"
  },
  {
    "FechaHora": "21/11/2020 00:54:38",
    "Valor": "75,93"
  },
  {
    "FechaHora": "21/11/2020 00:57:36",
    "Valor": "76,06"
  },
  {
    "FechaHora": "21/11/2020 00:57:42",
    "Valor": "76,08"
  },
  {
    "FechaHora": "21/11/2020 01:00:40",
    "Valor": "76,89"
  },
  {
    "FechaHora": "21/11/2020 01:00:43",
    "Valor": "76,91"
  },
  {
    "FechaHora": "21/11/2020 01:03:40",
    "Valor": "77,87"
  },
  {
    "FechaHora": "21/11/2020 01:03:45",
    "Valor": "77,88"
  },
  {
    "FechaHora": "21/11/2020 01:06:42",
    "Valor": "78,76"
  },
  {
    "FechaHora": "21/11/2020 01:06:46",
    "Valor": "78,74"
  },
  {
    "FechaHora": "21/11/2020 01:09:35",
    "Valor": "79,4"
  },
  {
    "FechaHora": "21/11/2020 01:09:51",
    "Valor": "79,38"
  },
  {
    "FechaHora": "21/11/2020 01:12:48",
    "Valor": "79,78"
  },
  {
    "FechaHora": "21/11/2020 01:12:59",
    "Valor": "79,74"
  },
  {
    "FechaHora": "21/11/2020 01:15:57",
    "Valor": "79,89"
  },
  {
    "FechaHora": "21/11/2020 01:16:03",
    "Valor": "79,86"
  },
  {
    "FechaHora": "21/11/2020 01:18:58",
    "Valor": "80,24"
  },
  {
    "FechaHora": "21/11/2020 01:19:03",
    "Valor": "80,3"
  },
  {
    "FechaHora": "21/11/2020 01:22:02",
    "Valor": "80,34"
  },
  {
    "FechaHora": "21/11/2020 01:22:05",
    "Valor": "80,32"
  },
  {
    "FechaHora": "21/11/2020 01:25:02",
    "Valor": "80,42"
  },
  {
    "FechaHora": "21/11/2020 01:25:08",
    "Valor": "80,48"
  },
  {
    "FechaHora": "21/11/2020 01:28:06",
    "Valor": "80,63"
  },
  {
    "FechaHora": "21/11/2020 01:28:13",
    "Valor": "80,59"
  },
  {
    "FechaHora": "21/11/2020 01:31:12",
    "Valor": "80,6"
  },
  {
    "FechaHora": "21/11/2020 01:31:47",
    "Valor": "80,55"
  },
  {
    "FechaHora": "21/11/2020 01:34:44",
    "Valor": "80,4"
  },
  {
    "FechaHora": "21/11/2020 01:34:49",
    "Valor": "80,37"
  },
  {
    "FechaHora": "21/11/2020 01:37:48",
    "Valor": "80,07"
  },
  {
    "FechaHora": "21/11/2020 01:37:52",
    "Valor": "80,06"
  },
  {
    "FechaHora": "21/11/2020 01:40:48",
    "Valor": "80,41"
  },
  {
    "FechaHora": "21/11/2020 01:40:52",
    "Valor": "80,39"
  },
  {
    "FechaHora": "21/11/2020 01:43:46",
    "Valor": "80,49"
  },
  {
    "FechaHora": "21/11/2020 01:43:59",
    "Valor": "80,51"
  },
  {
    "FechaHora": "21/11/2020 01:46:55",
    "Valor": "80,74"
  },
  {
    "FechaHora": "21/11/2020 01:47:00",
    "Valor": "80,67"
  },
  {
    "FechaHora": "21/11/2020 01:49:59",
    "Valor": "80,62"
  },
  {
    "FechaHora": "21/11/2020 01:50:12",
    "Valor": "80,6"
  },
  {
    "FechaHora": "21/11/2020 01:53:10",
    "Valor": "80,65"
  },
  {
    "FechaHora": "21/11/2020 01:53:15",
    "Valor": "80,63"
  },
  {
    "FechaHora": "21/11/2020 01:56:13",
    "Valor": "80,62"
  },
  {
    "FechaHora": "21/11/2020 01:56:16",
    "Valor": "80,58"
  },
  {
    "FechaHora": "21/11/2020 01:59:15",
    "Valor": "80,53"
  },
  {
    "FechaHora": "21/11/2020 01:59:18",
    "Valor": "80,49"
  },
  {
    "FechaHora": "21/11/2020 02:02:14",
    "Valor": "80,63"
  },
  {
    "FechaHora": "21/11/2020 02:02:21",
    "Valor": "80,7"
  },
  {
    "FechaHora": "21/11/2020 02:05:13",
    "Valor": "80,73"
  },
  {
    "FechaHora": "21/11/2020 02:05:25",
    "Valor": "80,77"
  },
  {
    "FechaHora": "21/11/2020 02:08:16",
    "Valor": "80,96"
  },
  {
    "FechaHora": "21/11/2020 02:08:26",
    "Valor": "80,91"
  },
  {
    "FechaHora": "21/11/2020 02:11:16",
    "Valor": "81"
  },
  {
    "FechaHora": "21/11/2020 02:11:32",
    "Valor": "81,06"
  },
  {
    "FechaHora": "21/11/2020 02:14:29",
    "Valor": "81,3"
  },
  {
    "FechaHora": "21/11/2020 02:14:35",
    "Valor": "81,27"
  },
  {
    "FechaHora": "21/11/2020 02:17:30",
    "Valor": "81,11"
  },
  {
    "FechaHora": "21/11/2020 02:17:41",
    "Valor": "81,13"
  },
  {
    "FechaHora": "21/11/2020 02:20:34",
    "Valor": "81,23"
  },
  {
    "FechaHora": "21/11/2020 02:20:43",
    "Valor": "81,21"
  },
  {
    "FechaHora": "21/11/2020 02:23:40",
    "Valor": "80,86"
  },
  {
    "FechaHora": "21/11/2020 02:23:47",
    "Valor": "80,92"
  },
  {
    "FechaHora": "21/11/2020 02:26:45",
    "Valor": "80,74"
  },
  {
    "FechaHora": "21/11/2020 02:26:49",
    "Valor": "80,72"
  },
  {
    "FechaHora": "21/11/2020 02:29:37",
    "Valor": "80,69"
  },
  {
    "FechaHora": "21/11/2020 02:29:49",
    "Valor": "80,53"
  },
  {
    "FechaHora": "21/11/2020 02:32:43",
    "Valor": "80,37"
  },
  {
    "FechaHora": "21/11/2020 02:33:01",
    "Valor": "80,35"
  },
  {
    "FechaHora": "21/11/2020 02:35:59",
    "Valor": "80,16"
  },
  {
    "FechaHora": "21/11/2020 02:36:06",
    "Valor": "80,13"
  },
  {
    "FechaHora": "21/11/2020 02:38:56",
    "Valor": "80,02"
  },
  {
    "FechaHora": "21/11/2020 02:39:07",
    "Valor": "80,11"
  },
  {
    "FechaHora": "21/11/2020 02:42:04",
    "Valor": "80,13"
  },
  {
    "FechaHora": "21/11/2020 02:42:08",
    "Valor": "80,14"
  },
  {
    "FechaHora": "21/11/2020 02:45:05",
    "Valor": "80,28"
  },
  {
    "FechaHora": "21/11/2020 02:45:15",
    "Valor": "80,31"
  },
  {
    "FechaHora": "21/11/2020 02:47:55",
    "Valor": "80,38"
  },
  {
    "FechaHora": "21/11/2020 02:48:17",
    "Valor": "80,3"
  },
  {
    "FechaHora": "21/11/2020 02:51:16",
    "Valor": "80,27"
  },
  {
    "FechaHora": "21/11/2020 02:51:25",
    "Valor": "80,26"
  },
  {
    "FechaHora": "21/11/2020 02:54:23",
    "Valor": "80,53"
  },
  {
    "FechaHora": "21/11/2020 02:54:26",
    "Valor": "80,5"
  },
  {
    "FechaHora": "21/11/2020 02:57:21",
    "Valor": "80,65"
  },
  {
    "FechaHora": "21/11/2020 02:57:26",
    "Valor": "80,68"
  },
  {
    "FechaHora": "21/11/2020 03:00:25",
    "Valor": "80,83"
  },
  {
    "FechaHora": "21/11/2020 03:00:33",
    "Valor": "80,78"
  },
  {
    "FechaHora": "21/11/2020 03:03:22",
    "Valor": "81,1"
  },
  {
    "FechaHora": "21/11/2020 03:03:35",
    "Valor": "81,07"
  },
  {
    "FechaHora": "21/11/2020 03:06:34",
    "Valor": "81,34"
  },
  {
    "FechaHora": "21/11/2020 03:06:38",
    "Valor": "81,33"
  },
  {
    "FechaHora": "21/11/2020 03:09:37",
    "Valor": "81,58"
  },
  {
    "FechaHora": "21/11/2020 03:09:40",
    "Valor": "81,6"
  },
  {
    "FechaHora": "21/11/2020 03:12:30",
    "Valor": "81,64"
  },
  {
    "FechaHora": "21/11/2020 03:12:47",
    "Valor": "81,67"
  },
  {
    "FechaHora": "21/11/2020 03:15:46",
    "Valor": "81,91"
  },
  {
    "FechaHora": "21/11/2020 03:15:49",
    "Valor": "81,92"
  },
  {
    "FechaHora": "21/11/2020 03:18:46",
    "Valor": "81,97"
  },
  {
    "FechaHora": "21/11/2020 03:18:50",
    "Valor": "81,94"
  },
  {
    "FechaHora": "21/11/2020 03:21:43",
    "Valor": "82,19"
  },
  {
    "FechaHora": "21/11/2020 03:21:56",
    "Valor": "82,16"
  },
  {
    "FechaHora": "21/11/2020 03:24:50",
    "Valor": "82,33"
  },
  {
    "FechaHora": "21/11/2020 03:25:02",
    "Valor": "82,35"
  },
  {
    "FechaHora": "21/11/2020 03:28:00",
    "Valor": "82,45"
  },
  {
    "FechaHora": "21/11/2020 03:28:06",
    "Valor": "82,42"
  },
  {
    "FechaHora": "21/11/2020 03:30:52",
    "Valor": "82,53"
  },
  {
    "FechaHora": "21/11/2020 03:31:06",
    "Valor": "82,49"
  },
  {
    "FechaHora": "21/11/2020 03:34:04",
    "Valor": "82,43"
  },
  {
    "FechaHora": "21/11/2020 03:34:07",
    "Valor": "82,39"
  },
  {
    "FechaHora": "21/11/2020 03:36:56",
    "Valor": "82,22"
  },
  {
    "FechaHora": "21/11/2020 03:37:09",
    "Valor": "82,29"
  },
  {
    "FechaHora": "21/11/2020 03:39:57",
    "Valor": "82,2"
  },
  {
    "FechaHora": "21/11/2020 03:40:13",
    "Valor": "82,26"
  },
  {
    "FechaHora": "21/11/2020 03:43:12",
    "Valor": "82,35"
  },
  {
    "FechaHora": "21/11/2020 03:43:22",
    "Valor": "82,33"
  },
  {
    "FechaHora": "21/11/2020 03:46:18",
    "Valor": "82,08"
  },
  {
    "FechaHora": "21/11/2020 03:46:24",
    "Valor": "82,07"
  },
  {
    "FechaHora": "21/11/2020 03:49:01",
    "Valor": "82,09"
  },
  {
    "FechaHora": "21/11/2020 03:49:33",
    "Valor": "82,13"
  },
  {
    "FechaHora": "21/11/2020 03:52:29",
    "Valor": "82,05"
  },
  {
    "FechaHora": "21/11/2020 03:52:36",
    "Valor": "82,08"
  },
  {
    "FechaHora": "21/11/2020 03:55:28",
    "Valor": "81,86"
  },
  {
    "FechaHora": "21/11/2020 03:55:36",
    "Valor": "81,88"
  },
  {
    "FechaHora": "21/11/2020 03:58:35",
    "Valor": "81,96"
  },
  {
    "FechaHora": "21/11/2020 03:58:49",
    "Valor": "81,92"
  },
  {
    "FechaHora": "21/11/2020 04:01:44",
    "Valor": "82,01"
  },
  {
    "FechaHora": "21/11/2020 04:01:56",
    "Valor": "82,06"
  },
  {
    "FechaHora": "21/11/2020 04:04:48",
    "Valor": "82,19"
  },
  {
    "FechaHora": "21/11/2020 04:05:01",
    "Valor": "82,17"
  },
  {
    "FechaHora": "21/11/2020 04:07:51",
    "Valor": "82,18"
  },
  {
    "FechaHora": "21/11/2020 04:08:02",
    "Valor": "82,22"
  },
  {
    "FechaHora": "21/11/2020 04:10:58",
    "Valor": "82,26"
  },
  {
    "FechaHora": "21/11/2020 04:11:02",
    "Valor": "82,28"
  },
  {
    "FechaHora": "21/11/2020 04:13:56",
    "Valor": "82,47"
  },
  {
    "FechaHora": "21/11/2020 04:14:07",
    "Valor": "82,55"
  },
  {
    "FechaHora": "21/11/2020 04:17:05",
    "Valor": "82,82"
  },
  {
    "FechaHora": "21/11/2020 04:17:11",
    "Valor": "82,83"
  },
  {
    "FechaHora": "21/11/2020 04:20:08",
    "Valor": "83,03"
  },
  {
    "FechaHora": "21/11/2020 04:20:14",
    "Valor": "83,07"
  },
  {
    "FechaHora": "21/11/2020 04:23:13",
    "Valor": "83,16"
  },
  {
    "FechaHora": "21/11/2020 04:23:20",
    "Valor": "83,21"
  },
  {
    "FechaHora": "21/11/2020 04:26:18",
    "Valor": "83,39"
  },
  {
    "FechaHora": "21/11/2020 04:26:21",
    "Valor": "83,38"
  },
  {
    "FechaHora": "21/11/2020 04:29:19",
    "Valor": "83,44"
  },
  {
    "FechaHora": "21/11/2020 04:29:28",
    "Valor": "83,42"
  },
  {
    "FechaHora": "21/11/2020 04:32:25",
    "Valor": "83,32"
  },
  {
    "FechaHora": "21/11/2020 04:32:28",
    "Valor": "83,34"
  },
  {
    "FechaHora": "21/11/2020 04:35:07",
    "Valor": "83,15"
  },
  {
    "FechaHora": "21/11/2020 04:35:35",
    "Valor": "83,16"
  },
  {
    "FechaHora": "21/11/2020 04:38:32",
    "Valor": "83,2"
  },
  {
    "FechaHora": "21/11/2020 04:38:36",
    "Valor": "83,21"
  },
  {
    "FechaHora": "21/11/2020 04:41:36",
    "Valor": "83,1"
  },
  {
    "FechaHora": "21/11/2020 04:41:56",
    "Valor": "83,19"
  },
  {
    "FechaHora": "21/11/2020 04:44:43",
    "Valor": "83,24"
  },
  {
    "FechaHora": "21/11/2020 04:45:02",
    "Valor": "83,23"
  },
  {
    "FechaHora": "21/11/2020 04:47:55",
    "Valor": "83,34"
  },
  {
    "FechaHora": "21/11/2020 04:48:05",
    "Valor": "83,38"
  },
  {
    "FechaHora": "21/11/2020 04:51:01",
    "Valor": "83,42"
  },
  {
    "FechaHora": "21/11/2020 04:51:06",
    "Valor": "83,44"
  },
  {
    "FechaHora": "21/11/2020 04:53:56",
    "Valor": "83,46"
  },
  {
    "FechaHora": "21/11/2020 04:54:08",
    "Valor": "83,52"
  },
  {
    "FechaHora": "21/11/2020 04:57:06",
    "Valor": "83,61"
  },
  {
    "FechaHora": "21/11/2020 04:57:15",
    "Valor": "83,66"
  },
  {
    "FechaHora": "21/11/2020 05:00:14",
    "Valor": "83,95"
  },
  {
    "FechaHora": "21/11/2020 05:00:20",
    "Valor": "83,9"
  },
  {
    "FechaHora": "21/11/2020 05:03:16",
    "Valor": "83,97"
  },
  {
    "FechaHora": "21/11/2020 05:03:20",
    "Valor": "84,09"
  },
  {
    "FechaHora": "21/11/2020 05:06:13",
    "Valor": "84,2"
  },
  {
    "FechaHora": "21/11/2020 05:06:31",
    "Valor": "84,14"
  },
  {
    "FechaHora": "21/11/2020 05:09:22",
    "Valor": "84,21"
  },
  {
    "FechaHora": "21/11/2020 05:09:34",
    "Valor": "84,27"
  },
  {
    "FechaHora": "21/11/2020 05:12:32",
    "Valor": "84,4"
  },
  {
    "FechaHora": "21/11/2020 05:12:40",
    "Valor": "84,36"
  },
  {
    "FechaHora": "21/11/2020 05:15:40",
    "Valor": "84,75"
  },
  {
    "FechaHora": "21/11/2020 05:15:45",
    "Valor": "84,8"
  },
  {
    "FechaHora": "21/11/2020 05:18:42",
    "Valor": "84,96"
  },
  {
    "FechaHora": "21/11/2020 05:18:45",
    "Valor": "84,98"
  },
  {
    "FechaHora": "21/11/2020 05:21:44",
    "Valor": "85,11"
  },
  {
    "FechaHora": "21/11/2020 05:21:56",
    "Valor": "85,08"
  },
  {
    "FechaHora": "21/11/2020 05:24:48",
    "Valor": "85,14"
  },
  {
    "FechaHora": "21/11/2020 05:25:00",
    "Valor": "85,2"
  },
  {
    "FechaHora": "21/11/2020 05:27:55",
    "Valor": "85,47"
  },
  {
    "FechaHora": "21/11/2020 05:28:03",
    "Valor": "85,52"
  },
  {
    "FechaHora": "21/11/2020 05:31:01",
    "Valor": "85,57"
  },
  {
    "FechaHora": "21/11/2020 05:31:04",
    "Valor": "85,59"
  },
  {
    "FechaHora": "21/11/2020 05:33:55",
    "Valor": "85,62"
  },
  {
    "FechaHora": "21/11/2020 05:34:07",
    "Valor": "85,6"
  },
  {
    "FechaHora": "21/11/2020 05:37:04",
    "Valor": "85,68"
  },
  {
    "FechaHora": "21/11/2020 05:37:10",
    "Valor": "85,63"
  },
  {
    "FechaHora": "21/11/2020 05:40:05",
    "Valor": "85,65"
  },
  {
    "FechaHora": "21/11/2020 05:40:11",
    "Valor": "85,6"
  },
  {
    "FechaHora": "21/11/2020 05:43:10",
    "Valor": "85,43"
  },
  {
    "FechaHora": "21/11/2020 05:43:17",
    "Valor": "85,46"
  },
  {
    "FechaHora": "21/11/2020 05:46:20",
    "Valor": "85,45"
  },
  {
    "FechaHora": "21/11/2020 05:46:23",
    "Valor": "85,48"
  },
  {
    "FechaHora": "21/11/2020 05:49:12",
    "Valor": "85,53"
  },
  {
    "FechaHora": "21/11/2020 05:49:25",
    "Valor": "85,5"
  },
  {
    "FechaHora": "21/11/2020 05:52:13",
    "Valor": "85,14"
  },
  {
    "FechaHora": "21/11/2020 05:52:26",
    "Valor": "85,1"
  },
  {
    "FechaHora": "21/11/2020 05:55:26",
    "Valor": "84,76"
  },
  {
    "FechaHora": "21/11/2020 05:55:32",
    "Valor": "84,7"
  },
  {
    "FechaHora": "21/11/2020 05:58:31",
    "Valor": "84,09"
  },
  {
    "FechaHora": "21/11/2020 05:58:36",
    "Valor": "84,07"
  },
  {
    "FechaHora": "21/11/2020 06:01:35",
    "Valor": "83,6"
  },
  {
    "FechaHora": "21/11/2020 06:01:38",
    "Valor": "83,58"
  },
  {
    "FechaHora": "21/11/2020 06:04:38",
    "Valor": "82,94"
  },
  {
    "FechaHora": "21/11/2020 06:04:49",
    "Valor": "82,89"
  },
  {
    "FechaHora": "21/11/2020 06:07:45",
    "Valor": "82,49"
  },
  {
    "FechaHora": "21/11/2020 06:07:52",
    "Valor": "82,44"
  },
  {
    "FechaHora": "21/11/2020 06:10:47",
    "Valor": "81,96"
  },
  {
    "FechaHora": "21/11/2020 06:11:19",
    "Valor": "81,91"
  },
  {
    "FechaHora": "21/11/2020 06:14:12",
    "Valor": "81,63"
  },
  {
    "FechaHora": "21/11/2020 06:14:26",
    "Valor": "81,59"
  },
  {
    "FechaHora": "21/11/2020 06:17:24",
    "Valor": "81,32"
  },
  {
    "FechaHora": "21/11/2020 06:17:27",
    "Valor": "81,34"
  },
  {
    "FechaHora": "21/11/2020 06:20:26",
    "Valor": "81,01"
  },
  {
    "FechaHora": "21/11/2020 06:20:30",
    "Valor": "80,99"
  },
  {
    "FechaHora": "21/11/2020 06:23:17",
    "Valor": "80,56"
  },
  {
    "FechaHora": "21/11/2020 06:23:36",
    "Valor": "80,55"
  },
  {
    "FechaHora": "21/11/2020 06:26:36",
    "Valor": "80,31"
  },
  {
    "FechaHora": "21/11/2020 06:26:40",
    "Valor": "80,28"
  },
  {
    "FechaHora": "21/11/2020 06:29:39",
    "Valor": "79,78"
  },
  {
    "FechaHora": "21/11/2020 06:29:44",
    "Valor": "79,73"
  },
  {
    "FechaHora": "21/11/2020 06:32:39",
    "Valor": "79,45"
  },
  {
    "FechaHora": "21/11/2020 06:32:50",
    "Valor": "79,42"
  },
  {
    "FechaHora": "21/11/2020 06:35:46",
    "Valor": "79,25"
  },
  {
    "FechaHora": "21/11/2020 06:35:55",
    "Valor": "79,26"
  },
  {
    "FechaHora": "21/11/2020 06:38:48",
    "Valor": "78,97"
  },
  {
    "FechaHora": "21/11/2020 06:39:05",
    "Valor": "78,98"
  },
  {
    "FechaHora": "21/11/2020 06:42:04",
    "Valor": "78,93"
  },
  {
    "FechaHora": "21/11/2020 06:42:07",
    "Valor": "78,94"
  },
  {
    "FechaHora": "21/11/2020 06:45:01",
    "Valor": "78,83"
  },
  {
    "FechaHora": "21/11/2020 06:45:07",
    "Valor": "78,86"
  },
  {
    "FechaHora": "21/11/2020 06:48:05",
    "Valor": "78,66"
  },
  {
    "FechaHora": "21/11/2020 06:48:08",
    "Valor": "78,64"
  },
  {
    "FechaHora": "21/11/2020 06:51:06",
    "Valor": "78,28"
  },
  {
    "FechaHora": "21/11/2020 06:51:09",
    "Valor": "78,25"
  },
  {
    "FechaHora": "21/11/2020 06:54:08",
    "Valor": "77,9"
  },
  {
    "FechaHora": "21/11/2020 06:54:11",
    "Valor": "77,88"
  },
  {
    "FechaHora": "21/11/2020 06:56:53",
    "Valor": "77,52"
  },
  {
    "FechaHora": "21/11/2020 06:57:16",
    "Valor": "77,54"
  },
  {
    "FechaHora": "21/11/2020 07:00:09",
    "Valor": "77,21"
  },
  {
    "FechaHora": "21/11/2020 07:00:17",
    "Valor": "77,23"
  },
  {
    "FechaHora": "21/11/2020 07:03:12",
    "Valor": "77,01"
  },
  {
    "FechaHora": "21/11/2020 07:03:17",
    "Valor": "76,99"
  },
  {
    "FechaHora": "21/11/2020 07:06:17",
    "Valor": "76,71"
  },
  {
    "FechaHora": "21/11/2020 07:06:21",
    "Valor": "76,69"
  },
  {
    "FechaHora": "21/11/2020 07:09:20",
    "Valor": "76,38"
  },
  {
    "FechaHora": "21/11/2020 07:09:26",
    "Valor": "76,34"
  },
  {
    "FechaHora": "21/11/2020 07:12:26",
    "Valor": "75,88"
  },
  {
    "FechaHora": "21/11/2020 07:12:29",
    "Valor": "75,92"
  },
  {
    "FechaHora": "21/11/2020 07:15:25",
    "Valor": "75,74"
  },
  {
    "FechaHora": "21/11/2020 07:15:30",
    "Valor": "75,71"
  },
  {
    "FechaHora": "21/11/2020 07:18:23",
    "Valor": "75,7"
  },
  {
    "FechaHora": "21/11/2020 07:18:32",
    "Valor": "75,67"
  },
  {
    "FechaHora": "21/11/2020 07:21:24",
    "Valor": "75,37"
  },
  {
    "FechaHora": "21/11/2020 07:21:32",
    "Valor": "75,4"
  },
  {
    "FechaHora": "21/11/2020 07:24:27",
    "Valor": "75,16"
  },
  {
    "FechaHora": "21/11/2020 07:24:37",
    "Valor": "75,2"
  },
  {
    "FechaHora": "21/11/2020 07:27:37",
    "Valor": "74,9"
  },
  {
    "FechaHora": "21/11/2020 07:27:46",
    "Valor": "75"
  },
  {
    "FechaHora": "21/11/2020 07:30:45",
    "Valor": "74,33"
  },
  {
    "FechaHora": "21/11/2020 07:30:49",
    "Valor": "74,26"
  },
  {
    "FechaHora": "21/11/2020 07:33:46",
    "Valor": "74"
  },
  {
    "FechaHora": "21/11/2020 07:33:50",
    "Valor": "74,02"
  },
  {
    "FechaHora": "21/11/2020 07:36:48",
    "Valor": "73,08"
  },
  {
    "FechaHora": "21/11/2020 07:36:52",
    "Valor": "72,99"
  },
  {
    "FechaHora": "21/11/2020 07:39:51",
    "Valor": "72,46"
  },
  {
    "FechaHora": "21/11/2020 07:39:55",
    "Valor": "72,49"
  },
  {
    "FechaHora": "21/11/2020 07:42:49",
    "Valor": "71,93"
  },
  {
    "FechaHora": "21/11/2020 07:42:57",
    "Valor": "71,94"
  },
  {
    "FechaHora": "21/11/2020 07:45:53",
    "Valor": "71,67"
  },
  {
    "FechaHora": "21/11/2020 07:46:02",
    "Valor": "71,65"
  },
  {
    "FechaHora": "21/11/2020 07:49:00",
    "Valor": "70,67"
  },
  {
    "FechaHora": "21/11/2020 07:49:05",
    "Valor": "70,53"
  },
  {
    "FechaHora": "21/11/2020 07:52:02",
    "Valor": "69,59"
  },
  {
    "FechaHora": "21/11/2020 07:52:05",
    "Valor": "69,52"
  },
  {
    "FechaHora": "21/11/2020 07:55:04",
    "Valor": "68,6"
  },
  {
    "FechaHora": "21/11/2020 07:55:12",
    "Valor": "68,71"
  },
  {
    "FechaHora": "21/11/2020 07:58:08",
    "Valor": "67,55"
  },
  {
    "FechaHora": "21/11/2020 07:58:13",
    "Valor": "67,29"
  },
  {
    "FechaHora": "21/11/2020 08:01:12",
    "Valor": "66,87"
  },
  {
    "FechaHora": "21/11/2020 08:01:15",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/11/2020 08:04:13",
    "Valor": "65,55"
  },
  {
    "FechaHora": "21/11/2020 08:04:19",
    "Valor": "65,64"
  },
  {
    "FechaHora": "21/11/2020 08:07:09",
    "Valor": "65,39"
  },
  {
    "FechaHora": "21/11/2020 08:07:25",
    "Valor": "65,44"
  },
  {
    "FechaHora": "21/11/2020 08:10:22",
    "Valor": "63,3"
  },
  {
    "FechaHora": "21/11/2020 08:10:25",
    "Valor": "63,39"
  },
  {
    "FechaHora": "21/11/2020 08:13:23",
    "Valor": "62,2"
  },
  {
    "FechaHora": "21/11/2020 08:13:27",
    "Valor": "62,3"
  },
  {
    "FechaHora": "21/11/2020 08:16:26",
    "Valor": "59,98"
  },
  {
    "FechaHora": "21/11/2020 08:16:30",
    "Valor": "59,9"
  },
  {
    "FechaHora": "21/11/2020 08:19:28",
    "Valor": "59,41"
  },
  {
    "FechaHora": "21/11/2020 08:19:37",
    "Valor": "59,43"
  },
  {
    "FechaHora": "21/11/2020 08:22:37",
    "Valor": "58,53"
  },
  {
    "FechaHora": "21/11/2020 08:22:41",
    "Valor": "58,64"
  },
  {
    "FechaHora": "21/11/2020 08:25:38",
    "Valor": "58,02"
  },
  {
    "FechaHora": "21/11/2020 08:25:41",
    "Valor": "58,03"
  },
  {
    "FechaHora": "21/11/2020 08:28:34",
    "Valor": "56,96"
  },
  {
    "FechaHora": "21/11/2020 08:28:42",
    "Valor": "56,9"
  },
  {
    "FechaHora": "21/11/2020 08:31:30",
    "Valor": "57,1"
  },
  {
    "FechaHora": "21/11/2020 08:31:43",
    "Valor": "57,35"
  },
  {
    "FechaHora": "21/11/2020 08:34:32",
    "Valor": "58,4"
  },
  {
    "FechaHora": "21/11/2020 08:34:44",
    "Valor": "58,24"
  },
  {
    "FechaHora": "21/11/2020 08:37:33",
    "Valor": "57,03"
  },
  {
    "FechaHora": "21/11/2020 08:37:49",
    "Valor": "56,77"
  },
  {
    "FechaHora": "21/11/2020 08:40:46",
    "Valor": "56,03"
  },
  {
    "FechaHora": "21/11/2020 08:40:52",
    "Valor": "55,93"
  },
  {
    "FechaHora": "21/11/2020 08:43:51",
    "Valor": "55,75"
  },
  {
    "FechaHora": "21/11/2020 08:43:54",
    "Valor": "55,8"
  },
  {
    "FechaHora": "21/11/2020 08:46:54",
    "Valor": "55,59"
  },
  {
    "FechaHora": "21/11/2020 08:46:58",
    "Valor": "55,62"
  },
  {
    "FechaHora": "21/11/2020 08:49:54",
    "Valor": "56,04"
  },
  {
    "FechaHora": "21/11/2020 08:49:58",
    "Valor": "55,92"
  },
  {
    "FechaHora": "21/11/2020 08:52:50",
    "Valor": "55,85"
  },
  {
    "FechaHora": "21/11/2020 08:53:00",
    "Valor": "55,71"
  },
  {
    "FechaHora": "21/11/2020 08:55:58",
    "Valor": "56,87"
  },
  {
    "FechaHora": "21/11/2020 08:56:01",
    "Valor": "56,81"
  },
  {
    "FechaHora": "21/11/2020 08:59:00",
    "Valor": "56,93"
  },
  {
    "FechaHora": "21/11/2020 08:59:05",
    "Valor": "56,95"
  },
  {
    "FechaHora": "21/11/2020 09:02:05",
    "Valor": "56,2"
  },
  {
    "FechaHora": "21/11/2020 09:02:08",
    "Valor": "56,24"
  },
  {
    "FechaHora": "21/11/2020 09:05:06",
    "Valor": "55,97"
  },
  {
    "FechaHora": "21/11/2020 09:05:12",
    "Valor": "55,83"
  },
  {
    "FechaHora": "21/11/2020 09:08:10",
    "Valor": "55,33"
  },
  {
    "FechaHora": "21/11/2020 09:08:14",
    "Valor": "55,3"
  },
  {
    "FechaHora": "21/11/2020 09:11:11",
    "Valor": "56,27"
  },
  {
    "FechaHora": "21/11/2020 09:11:16",
    "Valor": "56,1"
  },
  {
    "FechaHora": "21/11/2020 09:14:12",
    "Valor": "55,91"
  },
  {
    "FechaHora": "21/11/2020 09:14:17",
    "Valor": "55,74"
  },
  {
    "FechaHora": "21/11/2020 09:17:16",
    "Valor": "54,83"
  },
  {
    "FechaHora": "21/11/2020 09:17:19",
    "Valor": "54,94"
  },
  {
    "FechaHora": "21/11/2020 09:20:15",
    "Valor": "53,24"
  },
  {
    "FechaHora": "21/11/2020 09:20:19",
    "Valor": "53,18"
  },
  {
    "FechaHora": "21/11/2020 09:23:19",
    "Valor": "54,48"
  },
  {
    "FechaHora": "21/11/2020 09:23:22",
    "Valor": "54,5"
  },
  {
    "FechaHora": "21/11/2020 09:26:20",
    "Valor": "53,24"
  },
  {
    "FechaHora": "21/11/2020 09:26:23",
    "Valor": "53,05"
  },
  {
    "FechaHora": "21/11/2020 09:29:16",
    "Valor": "52,44"
  },
  {
    "FechaHora": "21/11/2020 09:29:26",
    "Valor": "52,42"
  },
  {
    "FechaHora": "21/11/2020 09:32:16",
    "Valor": "53,55"
  },
  {
    "FechaHora": "21/11/2020 09:32:27",
    "Valor": "53,24"
  },
  {
    "FechaHora": "21/11/2020 09:35:17",
    "Valor": "52,48"
  },
  {
    "FechaHora": "21/11/2020 09:35:31",
    "Valor": "52,43"
  },
  {
    "FechaHora": "21/11/2020 09:38:27",
    "Valor": "52,59"
  },
  {
    "FechaHora": "21/11/2020 09:38:35",
    "Valor": "52,68"
  },
  {
    "FechaHora": "21/11/2020 09:41:32",
    "Valor": "53,64"
  },
  {
    "FechaHora": "21/11/2020 09:41:38",
    "Valor": "53,61"
  },
  {
    "FechaHora": "21/11/2020 09:44:33",
    "Valor": "55,91"
  },
  {
    "FechaHora": "21/11/2020 09:44:41",
    "Valor": "55,33"
  },
  {
    "FechaHora": "21/11/2020 09:47:38",
    "Valor": "55,79"
  },
  {
    "FechaHora": "21/11/2020 09:47:48",
    "Valor": "55,67"
  },
  {
    "FechaHora": "21/11/2020 09:50:39",
    "Valor": "58,58"
  },
  {
    "FechaHora": "21/11/2020 09:50:49",
    "Valor": "58,59"
  },
  {
    "FechaHora": "21/11/2020 09:53:46",
    "Valor": "57,09"
  },
  {
    "FechaHora": "21/11/2020 09:53:49",
    "Valor": "57,11"
  },
  {
    "FechaHora": "21/11/2020 09:56:49",
    "Valor": "58,19"
  },
  {
    "FechaHora": "21/11/2020 09:56:52",
    "Valor": "58,05"
  },
  {
    "FechaHora": "21/11/2020 09:59:50",
    "Valor": "51,21"
  },
  {
    "FechaHora": "21/11/2020 09:59:56",
    "Valor": "51,26"
  },
  {
    "FechaHora": "21/11/2020 10:02:54",
    "Valor": "54,13"
  },
  {
    "FechaHora": "21/11/2020 10:02:57",
    "Valor": "54,18"
  },
  {
    "FechaHora": "21/11/2020 10:05:52",
    "Valor": "57,71"
  },
  {
    "FechaHora": "21/11/2020 10:05:58",
    "Valor": "57,32"
  },
  {
    "FechaHora": "21/11/2020 10:08:58",
    "Valor": "58,86"
  },
  {
    "FechaHora": "21/11/2020 10:09:09",
    "Valor": "58,63"
  },
  {
    "FechaHora": "21/11/2020 10:12:09",
    "Valor": "59,39"
  },
  {
    "FechaHora": "21/11/2020 10:12:12",
    "Valor": "59,55"
  },
  {
    "FechaHora": "21/11/2020 10:15:12",
    "Valor": "58,44"
  },
  {
    "FechaHora": "21/11/2020 10:15:15",
    "Valor": "58,57"
  },
  {
    "FechaHora": "21/11/2020 10:17:59",
    "Valor": "59,97"
  },
  {
    "FechaHora": "21/11/2020 10:18:17",
    "Valor": "60,33"
  },
  {
    "FechaHora": "21/11/2020 10:21:16",
    "Valor": "60,79"
  },
  {
    "FechaHora": "21/11/2020 10:21:20",
    "Valor": "61,02"
  },
  {
    "FechaHora": "21/11/2020 10:24:18",
    "Valor": "62,07"
  },
  {
    "FechaHora": "21/11/2020 10:24:26",
    "Valor": "62,32"
  },
  {
    "FechaHora": "21/11/2020 10:27:25",
    "Valor": "59,96"
  },
  {
    "FechaHora": "21/11/2020 10:27:28",
    "Valor": "59,62"
  },
  {
    "FechaHora": "21/11/2020 10:30:27",
    "Valor": "58,52"
  },
  {
    "FechaHora": "21/11/2020 10:30:30",
    "Valor": "58,62"
  },
  {
    "FechaHora": "21/11/2020 10:33:28",
    "Valor": "61,4"
  },
  {
    "FechaHora": "21/11/2020 10:33:34",
    "Valor": "61,27"
  },
  {
    "FechaHora": "21/11/2020 10:36:22",
    "Valor": "60,23"
  },
  {
    "FechaHora": "21/11/2020 10:36:38",
    "Valor": "60,16"
  },
  {
    "FechaHora": "21/11/2020 10:39:37",
    "Valor": "61,28"
  },
  {
    "FechaHora": "21/11/2020 10:39:40",
    "Valor": "61,3"
  },
  {
    "FechaHora": "21/11/2020 10:42:38",
    "Valor": "60,37"
  },
  {
    "FechaHora": "21/11/2020 10:42:46",
    "Valor": "60,91"
  },
  {
    "FechaHora": "21/11/2020 10:45:46",
    "Valor": "61,17"
  },
  {
    "FechaHora": "21/11/2020 10:45:51",
    "Valor": "61,42"
  },
  {
    "FechaHora": "21/11/2020 10:48:50",
    "Valor": "62,66"
  },
  {
    "FechaHora": "21/11/2020 10:48:57",
    "Valor": "62,99"
  },
  {
    "FechaHora": "21/11/2020 10:51:52",
    "Valor": "61,76"
  },
  {
    "FechaHora": "21/11/2020 10:52:03",
    "Valor": "62,02"
  },
  {
    "FechaHora": "21/11/2020 10:54:53",
    "Valor": "60,2"
  },
  {
    "FechaHora": "21/11/2020 10:55:04",
    "Valor": "60,34"
  },
  {
    "FechaHora": "21/11/2020 10:57:57",
    "Valor": "62"
  },
  {
    "FechaHora": "21/11/2020 10:58:04",
    "Valor": "62,25"
  },
  {
    "FechaHora": "21/11/2020 11:01:01",
    "Valor": "61,95"
  },
  {
    "FechaHora": "21/11/2020 11:01:15",
    "Valor": "61,59"
  },
  {
    "FechaHora": "21/11/2020 11:04:03",
    "Valor": "61,53"
  },
  {
    "FechaHora": "21/11/2020 11:04:21",
    "Valor": "61,94"
  },
  {
    "FechaHora": "21/11/2020 11:07:20",
    "Valor": "61,61"
  },
  {
    "FechaHora": "21/11/2020 11:07:24",
    "Valor": "61,96"
  },
  {
    "FechaHora": "21/11/2020 11:10:22",
    "Valor": "61,45"
  },
  {
    "FechaHora": "21/11/2020 11:10:25",
    "Valor": "61,63"
  },
  {
    "FechaHora": "21/11/2020 11:13:22",
    "Valor": "60,57"
  },
  {
    "FechaHora": "21/11/2020 11:13:28",
    "Valor": "60,55"
  },
  {
    "FechaHora": "21/11/2020 11:16:23",
    "Valor": "63,07"
  },
  {
    "FechaHora": "21/11/2020 11:16:31",
    "Valor": "62,76"
  },
  {
    "FechaHora": "21/11/2020 11:19:29",
    "Valor": "61,68"
  },
  {
    "FechaHora": "21/11/2020 11:19:35",
    "Valor": "61,36"
  },
  {
    "FechaHora": "21/11/2020 11:22:27",
    "Valor": "60,73"
  },
  {
    "FechaHora": "21/11/2020 11:22:36",
    "Valor": "60,69"
  },
  {
    "FechaHora": "21/11/2020 11:25:33",
    "Valor": "62,1"
  },
  {
    "FechaHora": "21/11/2020 11:25:37",
    "Valor": "61,94"
  },
  {
    "FechaHora": "21/11/2020 11:28:36",
    "Valor": "61,9"
  },
  {
    "FechaHora": "21/11/2020 11:28:41",
    "Valor": "62,09"
  },
  {
    "FechaHora": "21/11/2020 11:31:37",
    "Valor": "60,98"
  },
  {
    "FechaHora": "21/11/2020 11:31:42",
    "Valor": "60,66"
  },
  {
    "FechaHora": "21/11/2020 11:34:42",
    "Valor": "61,11"
  },
  {
    "FechaHora": "21/11/2020 11:34:46",
    "Valor": "61,52"
  },
  {
    "FechaHora": "21/11/2020 11:37:44",
    "Valor": "60,47"
  },
  {
    "FechaHora": "21/11/2020 11:37:47",
    "Valor": "60,58"
  },
  {
    "FechaHora": "21/11/2020 11:40:35",
    "Valor": "60,23"
  },
  {
    "FechaHora": "21/11/2020 11:40:48",
    "Valor": "59,41"
  },
  {
    "FechaHora": "21/11/2020 11:43:46",
    "Valor": "60,82"
  },
  {
    "FechaHora": "21/11/2020 11:43:50",
    "Valor": "60,86"
  },
  {
    "FechaHora": "21/11/2020 11:46:47",
    "Valor": "60,07"
  },
  {
    "FechaHora": "21/11/2020 11:46:50",
    "Valor": "59,67"
  },
  {
    "FechaHora": "21/11/2020 11:49:48",
    "Valor": "61,49"
  },
  {
    "FechaHora": "21/11/2020 11:49:53",
    "Valor": "61,39"
  },
  {
    "FechaHora": "21/11/2020 11:52:50",
    "Valor": "59,87"
  },
  {
    "FechaHora": "21/11/2020 11:52:54",
    "Valor": "59,9"
  },
  {
    "FechaHora": "21/11/2020 11:55:51",
    "Valor": "58,55"
  },
  {
    "FechaHora": "21/11/2020 11:55:55",
    "Valor": "58,39"
  },
  {
    "FechaHora": "21/11/2020 11:58:44",
    "Valor": "57,5"
  },
  {
    "FechaHora": "21/11/2020 11:58:55",
    "Valor": "58,08"
  },
  {
    "FechaHora": "21/11/2020 12:01:46",
    "Valor": "59,01"
  },
  {
    "FechaHora": "21/11/2020 12:01:58",
    "Valor": "59,62"
  },
  {
    "FechaHora": "21/11/2020 12:04:57",
    "Valor": "57,53"
  },
  {
    "FechaHora": "21/11/2020 12:05:02",
    "Valor": "57,99"
  },
  {
    "FechaHora": "21/11/2020 12:07:57",
    "Valor": "56,98"
  },
  {
    "FechaHora": "21/11/2020 12:08:03",
    "Valor": "57,57"
  },
  {
    "FechaHora": "21/11/2020 12:11:03",
    "Valor": "57,46"
  },
  {
    "FechaHora": "21/11/2020 12:11:16",
    "Valor": "57,98"
  },
  {
    "FechaHora": "21/11/2020 12:14:13",
    "Valor": "56,78"
  },
  {
    "FechaHora": "21/11/2020 12:14:16",
    "Valor": "57,04"
  },
  {
    "FechaHora": "21/11/2020 12:17:15",
    "Valor": "60,15"
  },
  {
    "FechaHora": "21/11/2020 12:17:18",
    "Valor": "60,25"
  },
  {
    "FechaHora": "21/11/2020 12:20:04",
    "Valor": "58,89"
  },
  {
    "FechaHora": "21/11/2020 12:20:20",
    "Valor": "59,17"
  },
  {
    "FechaHora": "21/11/2020 12:23:15",
    "Valor": "57,95"
  },
  {
    "FechaHora": "21/11/2020 12:23:30",
    "Valor": "58,12"
  },
  {
    "FechaHora": "21/11/2020 12:26:29",
    "Valor": "59,06"
  },
  {
    "FechaHora": "21/11/2020 12:26:37",
    "Valor": "59,11"
  },
  {
    "FechaHora": "21/11/2020 12:29:30",
    "Valor": "58,45"
  },
  {
    "FechaHora": "21/11/2020 12:29:38",
    "Valor": "58,17"
  },
  {
    "FechaHora": "21/11/2020 12:32:37",
    "Valor": "59,05"
  },
  {
    "FechaHora": "21/11/2020 12:32:39",
    "Valor": "58,78"
  },
  {
    "FechaHora": "21/11/2020 12:35:39",
    "Valor": "58,56"
  },
  {
    "FechaHora": "21/11/2020 12:35:42",
    "Valor": "58,2"
  },
  {
    "FechaHora": "21/11/2020 12:38:42",
    "Valor": "57,08"
  },
  {
    "FechaHora": "21/11/2020 12:38:46",
    "Valor": "56,9"
  },
  {
    "FechaHora": "21/11/2020 12:41:44",
    "Valor": "57,74"
  },
  {
    "FechaHora": "21/11/2020 12:41:48",
    "Valor": "57,48"
  },
  {
    "FechaHora": "21/11/2020 12:44:44",
    "Valor": "57,88"
  },
  {
    "FechaHora": "21/11/2020 12:44:48",
    "Valor": "57,78"
  },
  {
    "FechaHora": "21/11/2020 12:47:42",
    "Valor": "56,29"
  },
  {
    "FechaHora": "21/11/2020 12:47:51",
    "Valor": "55,88"
  },
  {
    "FechaHora": "21/11/2020 12:50:49",
    "Valor": "57,18"
  },
  {
    "FechaHora": "21/11/2020 12:50:54",
    "Valor": "57,41"
  },
  {
    "FechaHora": "21/11/2020 12:53:54",
    "Valor": "58,06"
  },
  {
    "FechaHora": "21/11/2020 12:54:09",
    "Valor": "58,28"
  },
  {
    "FechaHora": "21/11/2020 12:56:56",
    "Valor": "59,22"
  },
  {
    "FechaHora": "21/11/2020 12:57:12",
    "Valor": "58,67"
  },
  {
    "FechaHora": "21/11/2020 13:00:08",
    "Valor": "59,97"
  },
  {
    "FechaHora": "21/11/2020 13:00:15",
    "Valor": "60,07"
  },
  {
    "FechaHora": "21/11/2020 13:03:14",
    "Valor": "59,52"
  },
  {
    "FechaHora": "21/11/2020 13:03:18",
    "Valor": "58,98"
  },
  {
    "FechaHora": "21/11/2020 13:06:13",
    "Valor": "56,16"
  },
  {
    "FechaHora": "21/11/2020 13:06:19",
    "Valor": "56,04"
  },
  {
    "FechaHora": "21/11/2020 13:09:16",
    "Valor": "59,56"
  },
  {
    "FechaHora": "21/11/2020 13:09:23",
    "Valor": "59,21"
  },
  {
    "FechaHora": "21/11/2020 13:12:22",
    "Valor": "60,33"
  },
  {
    "FechaHora": "21/11/2020 13:12:27",
    "Valor": "60,14"
  },
  {
    "FechaHora": "21/11/2020 13:15:23",
    "Valor": "57,19"
  },
  {
    "FechaHora": "21/11/2020 13:15:28",
    "Valor": "57,44"
  },
  {
    "FechaHora": "21/11/2020 13:18:27",
    "Valor": "57,77"
  },
  {
    "FechaHora": "21/11/2020 13:18:34",
    "Valor": "57,65"
  },
  {
    "FechaHora": "21/11/2020 13:21:34",
    "Valor": "57,53"
  },
  {
    "FechaHora": "21/11/2020 13:21:37",
    "Valor": "57,73"
  },
  {
    "FechaHora": "21/11/2020 13:24:33",
    "Valor": "58,28"
  },
  {
    "FechaHora": "21/11/2020 13:24:37",
    "Valor": "57,95"
  },
  {
    "FechaHora": "21/11/2020 13:27:35",
    "Valor": "56,3"
  },
  {
    "FechaHora": "21/11/2020 13:27:41",
    "Valor": "56,34"
  },
  {
    "FechaHora": "21/11/2020 13:30:41",
    "Valor": "57,22"
  },
  {
    "FechaHora": "21/11/2020 13:30:45",
    "Valor": "56,89"
  },
  {
    "FechaHora": "21/11/2020 13:33:42",
    "Valor": "56,69"
  },
  {
    "FechaHora": "21/11/2020 13:33:46",
    "Valor": "56,72"
  },
  {
    "FechaHora": "21/11/2020 13:36:44",
    "Valor": "58,29"
  },
  {
    "FechaHora": "21/11/2020 13:36:49",
    "Valor": "58,39"
  },
  {
    "FechaHora": "21/11/2020 13:39:45",
    "Valor": "60,05"
  },
  {
    "FechaHora": "21/11/2020 13:39:56",
    "Valor": "60,37"
  },
  {
    "FechaHora": "21/11/2020 13:42:45",
    "Valor": "58,1"
  },
  {
    "FechaHora": "21/11/2020 13:42:57",
    "Valor": "58,05"
  },
  {
    "FechaHora": "21/11/2020 13:45:49",
    "Valor": "57,1"
  },
  {
    "FechaHora": "21/11/2020 13:45:58",
    "Valor": "57,38"
  },
  {
    "FechaHora": "21/11/2020 13:48:52",
    "Valor": "58"
  },
  {
    "FechaHora": "21/11/2020 13:48:58",
    "Valor": "57,85"
  },
  {
    "FechaHora": "21/11/2020 13:51:50",
    "Valor": "57,77"
  },
  {
    "FechaHora": "21/11/2020 13:52:04",
    "Valor": "57,91"
  },
  {
    "FechaHora": "21/11/2020 13:55:02",
    "Valor": "59,28"
  },
  {
    "FechaHora": "21/11/2020 13:55:05",
    "Valor": "59"
  },
  {
    "FechaHora": "21/11/2020 13:57:58",
    "Valor": "58,24"
  },
  {
    "FechaHora": "21/11/2020 13:58:12",
    "Valor": "58,29"
  },
  {
    "FechaHora": "21/11/2020 14:01:11",
    "Valor": "59,83"
  },
  {
    "FechaHora": "21/11/2020 14:01:18",
    "Valor": "59,73"
  },
  {
    "FechaHora": "21/11/2020 14:04:18",
    "Valor": "58,34"
  },
  {
    "FechaHora": "21/11/2020 14:04:23",
    "Valor": "58,42"
  },
  {
    "FechaHora": "21/11/2020 14:07:20",
    "Valor": "59,17"
  },
  {
    "FechaHora": "21/11/2020 14:07:24",
    "Valor": "59,01"
  },
  {
    "FechaHora": "21/11/2020 14:10:22",
    "Valor": "57,82"
  },
  {
    "FechaHora": "21/11/2020 14:10:26",
    "Valor": "57,77"
  },
  {
    "FechaHora": "21/11/2020 14:13:25",
    "Valor": "58,76"
  },
  {
    "FechaHora": "21/11/2020 14:13:28",
    "Valor": "58,52"
  },
  {
    "FechaHora": "21/11/2020 14:16:24",
    "Valor": "58,38"
  },
  {
    "FechaHora": "21/11/2020 14:16:32",
    "Valor": "58,09"
  },
  {
    "FechaHora": "21/11/2020 14:19:23",
    "Valor": "56,88"
  },
  {
    "FechaHora": "21/11/2020 14:19:34",
    "Valor": "57,29"
  },
  {
    "FechaHora": "21/11/2020 14:22:32",
    "Valor": "57,12"
  },
  {
    "FechaHora": "21/11/2020 14:22:36",
    "Valor": "57,19"
  },
  {
    "FechaHora": "21/11/2020 14:25:24",
    "Valor": "58,25"
  },
  {
    "FechaHora": "21/11/2020 14:25:42",
    "Valor": "58,41"
  },
  {
    "FechaHora": "21/11/2020 14:28:38",
    "Valor": "55,92"
  },
  {
    "FechaHora": "21/11/2020 14:28:42",
    "Valor": "55,98"
  },
  {
    "FechaHora": "21/11/2020 14:31:40",
    "Valor": "56,79"
  },
  {
    "FechaHora": "21/11/2020 14:31:49",
    "Valor": "56,97"
  },
  {
    "FechaHora": "21/11/2020 14:34:49",
    "Valor": "57,43"
  },
  {
    "FechaHora": "21/11/2020 14:34:54",
    "Valor": "57,3"
  },
  {
    "FechaHora": "21/11/2020 14:37:51",
    "Valor": "55,87"
  },
  {
    "FechaHora": "21/11/2020 14:37:58",
    "Valor": "56,29"
  },
  {
    "FechaHora": "21/11/2020 14:40:57",
    "Valor": "56,9"
  },
  {
    "FechaHora": "21/11/2020 14:41:03",
    "Valor": "56,88"
  },
  {
    "FechaHora": "21/11/2020 14:44:00",
    "Valor": "56"
  },
  {
    "FechaHora": "21/11/2020 14:44:03",
    "Valor": "56,3"
  },
  {
    "FechaHora": "21/11/2020 14:46:59",
    "Valor": "56,86"
  },
  {
    "FechaHora": "21/11/2020 14:47:04",
    "Valor": "56,64"
  },
  {
    "FechaHora": "21/11/2020 14:49:59",
    "Valor": "56,99"
  },
  {
    "FechaHora": "21/11/2020 14:50:04",
    "Valor": "57,16"
  },
  {
    "FechaHora": "21/11/2020 14:53:02",
    "Valor": "57,5"
  },
  {
    "FechaHora": "21/11/2020 14:53:06",
    "Valor": "57,48"
  },
  {
    "FechaHora": "21/11/2020 14:56:06",
    "Valor": "58,06"
  },
  {
    "FechaHora": "21/11/2020 14:56:08",
    "Valor": "58,13"
  },
  {
    "FechaHora": "21/11/2020 14:59:05",
    "Valor": "57,35"
  },
  {
    "FechaHora": "21/11/2020 14:59:14",
    "Valor": "57,33"
  },
  {
    "FechaHora": "21/11/2020 15:02:07",
    "Valor": "58,39"
  },
  {
    "FechaHora": "21/11/2020 15:02:18",
    "Valor": "58,21"
  },
  {
    "FechaHora": "21/11/2020 15:05:11",
    "Valor": "59,06"
  },
  {
    "FechaHora": "21/11/2020 15:05:21",
    "Valor": "58,63"
  },
  {
    "FechaHora": "21/11/2020 15:08:15",
    "Valor": "59,27"
  },
  {
    "FechaHora": "21/11/2020 15:08:25",
    "Valor": "59,37"
  },
  {
    "FechaHora": "21/11/2020 15:11:19",
    "Valor": "59,82"
  },
  {
    "FechaHora": "21/11/2020 15:11:28",
    "Valor": "59,15"
  },
  {
    "FechaHora": "21/11/2020 15:14:19",
    "Valor": "60,27"
  },
  {
    "FechaHora": "21/11/2020 15:14:30",
    "Valor": "60,05"
  },
  {
    "FechaHora": "21/11/2020 15:17:22",
    "Valor": "60,1"
  },
  {
    "FechaHora": "21/11/2020 15:17:33",
    "Valor": "60,08"
  },
  {
    "FechaHora": "21/11/2020 15:20:31",
    "Valor": "61,15"
  },
  {
    "FechaHora": "21/11/2020 15:20:34",
    "Valor": "61,19"
  },
  {
    "FechaHora": "21/11/2020 15:23:23",
    "Valor": "61,39"
  },
  {
    "FechaHora": "21/11/2020 15:23:40",
    "Valor": "61,33"
  },
  {
    "FechaHora": "21/11/2020 15:26:37",
    "Valor": "59,74"
  },
  {
    "FechaHora": "21/11/2020 15:26:43",
    "Valor": "59,75"
  },
  {
    "FechaHora": "21/11/2020 15:29:39",
    "Valor": "59,18"
  },
  {
    "FechaHora": "21/11/2020 15:29:44",
    "Valor": "59,29"
  },
  {
    "FechaHora": "21/11/2020 15:32:40",
    "Valor": "59,69"
  },
  {
    "FechaHora": "21/11/2020 15:32:45",
    "Valor": "59,79"
  },
  {
    "FechaHora": "21/11/2020 15:35:42",
    "Valor": "59,97"
  },
  {
    "FechaHora": "21/11/2020 15:35:47",
    "Valor": "59,77"
  },
  {
    "FechaHora": "21/11/2020 15:38:45",
    "Valor": "58,6"
  },
  {
    "FechaHora": "21/11/2020 15:38:51",
    "Valor": "58,23"
  },
  {
    "FechaHora": "21/11/2020 15:41:49",
    "Valor": "57,92"
  },
  {
    "FechaHora": "21/11/2020 15:41:52",
    "Valor": "57,99"
  },
  {
    "FechaHora": "21/11/2020 15:44:49",
    "Valor": "58,55"
  },
  {
    "FechaHora": "21/11/2020 15:44:53",
    "Valor": "58,61"
  },
  {
    "FechaHora": "21/11/2020 15:47:47",
    "Valor": "58,82"
  },
  {
    "FechaHora": "21/11/2020 15:47:53",
    "Valor": "59"
  },
  {
    "FechaHora": "21/11/2020 15:50:51",
    "Valor": "59,39"
  },
  {
    "FechaHora": "21/11/2020 15:50:55",
    "Valor": "59,21"
  },
  {
    "FechaHora": "21/11/2020 15:53:52",
    "Valor": "58,32"
  },
  {
    "FechaHora": "21/11/2020 15:53:55",
    "Valor": "58,18"
  },
  {
    "FechaHora": "21/11/2020 15:56:51",
    "Valor": "59,15"
  },
  {
    "FechaHora": "21/11/2020 15:56:56",
    "Valor": "59,12"
  },
  {
    "FechaHora": "21/11/2020 15:59:55",
    "Valor": "58,02"
  },
  {
    "FechaHora": "21/11/2020 16:00:02",
    "Valor": "57,82"
  },
  {
    "FechaHora": "21/11/2020 16:02:58",
    "Valor": "58,37"
  },
  {
    "FechaHora": "21/11/2020 16:03:02",
    "Valor": "58,5"
  },
  {
    "FechaHora": "21/11/2020 16:05:58",
    "Valor": "57,35"
  },
  {
    "FechaHora": "21/11/2020 16:06:04",
    "Valor": "57,59"
  },
  {
    "FechaHora": "21/11/2020 16:09:00",
    "Valor": "59,52"
  },
  {
    "FechaHora": "21/11/2020 16:09:06",
    "Valor": "59,43"
  },
  {
    "FechaHora": "21/11/2020 16:12:05",
    "Valor": "59,67"
  },
  {
    "FechaHora": "21/11/2020 16:12:10",
    "Valor": "59,56"
  },
  {
    "FechaHora": "21/11/2020 16:15:09",
    "Valor": "58,93"
  },
  {
    "FechaHora": "21/11/2020 16:15:13",
    "Valor": "58,87"
  },
  {
    "FechaHora": "21/11/2020 16:18:12",
    "Valor": "57,98"
  },
  {
    "FechaHora": "21/11/2020 16:18:18",
    "Valor": "58,23"
  },
  {
    "FechaHora": "21/11/2020 16:21:13",
    "Valor": "57,41"
  },
  {
    "FechaHora": "21/11/2020 16:21:19",
    "Valor": "57,61"
  },
  {
    "FechaHora": "21/11/2020 16:24:15",
    "Valor": "57,06"
  },
  {
    "FechaHora": "21/11/2020 16:24:20",
    "Valor": "57"
  },
  {
    "FechaHora": "21/11/2020 16:27:19",
    "Valor": "58,55"
  },
  {
    "FechaHora": "21/11/2020 16:27:25",
    "Valor": "58,6"
  },
  {
    "FechaHora": "21/11/2020 16:30:22",
    "Valor": "59,85"
  },
  {
    "FechaHora": "21/11/2020 16:30:25",
    "Valor": "59,73"
  },
  {
    "FechaHora": "21/11/2020 16:33:22",
    "Valor": "58,01"
  },
  {
    "FechaHora": "21/11/2020 16:33:26",
    "Valor": "57,82"
  },
  {
    "FechaHora": "21/11/2020 16:36:25",
    "Valor": "58,11"
  },
  {
    "FechaHora": "21/11/2020 16:36:34",
    "Valor": "58,05"
  },
  {
    "FechaHora": "21/11/2020 16:39:32",
    "Valor": "57,85"
  },
  {
    "FechaHora": "21/11/2020 16:39:37",
    "Valor": "57,99"
  },
  {
    "FechaHora": "21/11/2020 16:42:37",
    "Valor": "56,81"
  },
  {
    "FechaHora": "21/11/2020 16:42:44",
    "Valor": "57,03"
  },
  {
    "FechaHora": "21/11/2020 16:45:41",
    "Valor": "57,96"
  },
  {
    "FechaHora": "21/11/2020 16:45:48",
    "Valor": "58,02"
  },
  {
    "FechaHora": "21/11/2020 16:48:47",
    "Valor": "58,46"
  },
  {
    "FechaHora": "21/11/2020 16:48:51",
    "Valor": "58,56"
  },
  {
    "FechaHora": "21/11/2020 16:51:47",
    "Valor": "58,92"
  },
  {
    "FechaHora": "21/11/2020 16:51:53",
    "Valor": "58,86"
  },
  {
    "FechaHora": "21/11/2020 16:54:50",
    "Valor": "58,87"
  },
  {
    "FechaHora": "21/11/2020 16:54:54",
    "Valor": "58,82"
  },
  {
    "FechaHora": "21/11/2020 16:57:49",
    "Valor": "59,43"
  },
  {
    "FechaHora": "21/11/2020 16:57:55",
    "Valor": "59,39"
  },
  {
    "FechaHora": "21/11/2020 17:00:53",
    "Valor": "59,37"
  },
  {
    "FechaHora": "21/11/2020 17:00:57",
    "Valor": "59,28"
  },
  {
    "FechaHora": "21/11/2020 17:03:54",
    "Valor": "59,01"
  },
  {
    "FechaHora": "21/11/2020 17:04:00",
    "Valor": "58,99"
  },
  {
    "FechaHora": "21/11/2020 17:06:54",
    "Valor": "59,08"
  },
  {
    "FechaHora": "21/11/2020 17:07:02",
    "Valor": "59,34"
  },
  {
    "FechaHora": "21/11/2020 17:10:01",
    "Valor": "59,58"
  },
  {
    "FechaHora": "21/11/2020 17:10:05",
    "Valor": "59,47"
  },
  {
    "FechaHora": "21/11/2020 17:13:04",
    "Valor": "58,31"
  },
  {
    "FechaHora": "21/11/2020 17:13:09",
    "Valor": "58,18"
  },
  {
    "FechaHora": "21/11/2020 17:16:04",
    "Valor": "59,23"
  },
  {
    "FechaHora": "21/11/2020 17:16:10",
    "Valor": "59,25"
  },
  {
    "FechaHora": "21/11/2020 17:19:07",
    "Valor": "58,95"
  },
  {
    "FechaHora": "21/11/2020 17:19:12",
    "Valor": "58,87"
  },
  {
    "FechaHora": "21/11/2020 17:22:07",
    "Valor": "58,39"
  },
  {
    "FechaHora": "21/11/2020 17:22:12",
    "Valor": "58,17"
  },
  {
    "FechaHora": "21/11/2020 17:25:04",
    "Valor": "58,63"
  },
  {
    "FechaHora": "21/11/2020 17:25:13",
    "Valor": "58,48"
  },
  {
    "FechaHora": "21/11/2020 17:28:07",
    "Valor": "58,46"
  },
  {
    "FechaHora": "21/11/2020 17:28:17",
    "Valor": "58,56"
  },
  {
    "FechaHora": "21/11/2020 17:31:14",
    "Valor": "59,27"
  },
  {
    "FechaHora": "21/11/2020 17:31:19",
    "Valor": "59,42"
  },
  {
    "FechaHora": "21/11/2020 17:34:11",
    "Valor": "59,02"
  },
  {
    "FechaHora": "21/11/2020 17:34:21",
    "Valor": "59"
  },
  {
    "FechaHora": "21/11/2020 17:37:19",
    "Valor": "59,39"
  },
  {
    "FechaHora": "21/11/2020 17:37:23",
    "Valor": "59,23"
  },
  {
    "FechaHora": "21/11/2020 17:40:21",
    "Valor": "58,26"
  },
  {
    "FechaHora": "21/11/2020 17:40:24",
    "Valor": "58,2"
  },
  {
    "FechaHora": "21/11/2020 17:43:19",
    "Valor": "58,99"
  },
  {
    "FechaHora": "21/11/2020 17:43:34",
    "Valor": "59,23"
  },
  {
    "FechaHora": "21/11/2020 17:46:33",
    "Valor": "59,73"
  },
  {
    "FechaHora": "21/11/2020 17:46:36",
    "Valor": "59,69"
  },
  {
    "FechaHora": "21/11/2020 17:49:28",
    "Valor": "59,5"
  },
  {
    "FechaHora": "21/11/2020 17:49:42",
    "Valor": "59,46"
  },
  {
    "FechaHora": "21/11/2020 17:52:40",
    "Valor": "59,48"
  },
  {
    "FechaHora": "21/11/2020 17:52:43",
    "Valor": "59,49"
  },
  {
    "FechaHora": "21/11/2020 17:55:42",
    "Valor": "60,49"
  },
  {
    "FechaHora": "21/11/2020 17:55:46",
    "Valor": "60,52"
  },
  {
    "FechaHora": "21/11/2020 17:58:46",
    "Valor": "61,3"
  },
  {
    "FechaHora": "21/11/2020 17:58:53",
    "Valor": "61,2"
  },
  {
    "FechaHora": "21/11/2020 18:01:49",
    "Valor": "61,29"
  },
  {
    "FechaHora": "21/11/2020 18:01:53",
    "Valor": "61,25"
  },
  {
    "FechaHora": "21/11/2020 18:04:38",
    "Valor": "61,75"
  },
  {
    "FechaHora": "21/11/2020 18:04:56",
    "Valor": "61,7"
  },
  {
    "FechaHora": "21/11/2020 18:07:47",
    "Valor": "62,13"
  },
  {
    "FechaHora": "21/11/2020 18:08:00",
    "Valor": "62,11"
  },
  {
    "FechaHora": "21/11/2020 18:11:11",
    "Valor": "62,11"
  },
  {
    "FechaHora": "21/11/2020 18:11:14",
    "Valor": "62,08"
  },
  {
    "FechaHora": "21/11/2020 18:14:03",
    "Valor": "62,99"
  },
  {
    "FechaHora": "21/11/2020 18:14:16",
    "Valor": "62,97"
  },
  {
    "FechaHora": "21/11/2020 18:17:06",
    "Valor": "63,61"
  },
  {
    "FechaHora": "21/11/2020 18:17:17",
    "Valor": "63,55"
  },
  {
    "FechaHora": "21/11/2020 18:20:20",
    "Valor": "63,55"
  },
  {
    "FechaHora": "21/11/2020 18:20:23",
    "Valor": "63,57"
  },
  {
    "FechaHora": "21/11/2020 18:23:09",
    "Valor": "63,86"
  },
  {
    "FechaHora": "21/11/2020 18:23:23",
    "Valor": "63,94"
  },
  {
    "FechaHora": "21/11/2020 18:26:19",
    "Valor": "63,72"
  },
  {
    "FechaHora": "21/11/2020 18:26:29",
    "Valor": "63,79"
  },
  {
    "FechaHora": "21/11/2020 18:29:22",
    "Valor": "63,96"
  },
  {
    "FechaHora": "21/11/2020 18:29:31",
    "Valor": "64,05"
  },
  {
    "FechaHora": "21/11/2020 18:32:15",
    "Valor": "64,8"
  },
  {
    "FechaHora": "21/11/2020 18:32:33",
    "Valor": "64,87"
  },
  {
    "FechaHora": "21/11/2020 18:35:20",
    "Valor": "65,39"
  },
  {
    "FechaHora": "21/11/2020 18:35:38",
    "Valor": "65,22"
  },
  {
    "FechaHora": "21/11/2020 18:38:36",
    "Valor": "64,62"
  },
  {
    "FechaHora": "21/11/2020 18:38:52",
    "Valor": "64,6"
  },
  {
    "FechaHora": "21/11/2020 18:41:46",
    "Valor": "64,68"
  },
  {
    "FechaHora": "21/11/2020 18:41:57",
    "Valor": "64,73"
  },
  {
    "FechaHora": "21/11/2020 18:44:54",
    "Valor": "65,16"
  },
  {
    "FechaHora": "21/11/2020 18:45:00",
    "Valor": "65,15"
  },
  {
    "FechaHora": "21/11/2020 18:47:59",
    "Valor": "65,52"
  },
  {
    "FechaHora": "21/11/2020 18:48:07",
    "Valor": "65,56"
  },
  {
    "FechaHora": "21/11/2020 18:51:05",
    "Valor": "65,99"
  },
  {
    "FechaHora": "21/11/2020 18:51:10",
    "Valor": "66,01"
  },
  {
    "FechaHora": "21/11/2020 18:54:05",
    "Valor": "66,23"
  },
  {
    "FechaHora": "21/11/2020 18:54:18",
    "Valor": "66,26"
  },
  {
    "FechaHora": "21/11/2020 18:57:13",
    "Valor": "66,55"
  },
  {
    "FechaHora": "21/11/2020 18:57:24",
    "Valor": "66,56"
  },
  {
    "FechaHora": "21/11/2020 19:00:19",
    "Valor": "66,67"
  },
  {
    "FechaHora": "21/11/2020 19:00:27",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/11/2020 19:03:17",
    "Valor": "66,43"
  },
  {
    "FechaHora": "21/11/2020 19:03:28",
    "Valor": "66,46"
  },
  {
    "FechaHora": "21/11/2020 19:06:25",
    "Valor": "65,63"
  },
  {
    "FechaHora": "21/11/2020 19:06:29",
    "Valor": "65,62"
  },
  {
    "FechaHora": "21/11/2020 19:09:24",
    "Valor": "65,39"
  },
  {
    "FechaHora": "21/11/2020 19:09:48",
    "Valor": "65,36"
  },
  {
    "FechaHora": "21/11/2020 19:12:45",
    "Valor": "65,39"
  },
  {
    "FechaHora": "21/11/2020 19:12:48",
    "Valor": "65,38"
  },
  {
    "FechaHora": "21/11/2020 19:15:47",
    "Valor": "65,17"
  },
  {
    "FechaHora": "21/11/2020 19:15:50",
    "Valor": "65,19"
  },
  {
    "FechaHora": "21/11/2020 19:18:50",
    "Valor": "64,67"
  },
  {
    "FechaHora": "21/11/2020 19:18:57",
    "Valor": "64,66"
  },
  {
    "FechaHora": "21/11/2020 19:21:55",
    "Valor": "63,33"
  },
  {
    "FechaHora": "21/11/2020 19:22:00",
    "Valor": "63,38"
  },
  {
    "FechaHora": "21/11/2020 19:24:55",
    "Valor": "63,02"
  },
  {
    "FechaHora": "21/11/2020 19:25:01",
    "Valor": "63,06"
  },
  {
    "FechaHora": "21/11/2020 19:27:56",
    "Valor": "62,54"
  },
  {
    "FechaHora": "21/11/2020 19:28:03",
    "Valor": "62,51"
  },
  {
    "FechaHora": "21/11/2020 19:31:00",
    "Valor": "63,03"
  },
  {
    "FechaHora": "21/11/2020 19:31:09",
    "Valor": "63,08"
  },
  {
    "FechaHora": "21/11/2020 19:34:03",
    "Valor": "63,43"
  },
  {
    "FechaHora": "21/11/2020 19:34:09",
    "Valor": "63,45"
  },
  {
    "FechaHora": "21/11/2020 19:37:08",
    "Valor": "63,51"
  },
  {
    "FechaHora": "21/11/2020 19:37:11",
    "Valor": "63,49"
  },
  {
    "FechaHora": "21/11/2020 19:40:08",
    "Valor": "64,03"
  },
  {
    "FechaHora": "21/11/2020 19:40:12",
    "Valor": "64,06"
  },
  {
    "FechaHora": "21/11/2020 19:43:04",
    "Valor": "64,37"
  },
  {
    "FechaHora": "21/11/2020 19:43:17",
    "Valor": "64,34"
  },
  {
    "FechaHora": "21/11/2020 19:46:11",
    "Valor": "64,61"
  },
  {
    "FechaHora": "21/11/2020 19:46:19",
    "Valor": "64,63"
  },
  {
    "FechaHora": "21/11/2020 19:49:17",
    "Valor": "64,8"
  },
  {
    "FechaHora": "21/11/2020 19:49:26",
    "Valor": "64,78"
  },
  {
    "FechaHora": "21/11/2020 19:52:20",
    "Valor": "65,09"
  },
  {
    "FechaHora": "21/11/2020 19:52:31",
    "Valor": "65,1"
  },
  {
    "FechaHora": "21/11/2020 19:55:31",
    "Valor": "65,49"
  },
  {
    "FechaHora": "21/11/2020 19:55:38",
    "Valor": "65,51"
  },
  {
    "FechaHora": "21/11/2020 19:58:34",
    "Valor": "65,09"
  },
  {
    "FechaHora": "21/11/2020 19:58:58",
    "Valor": "65,11"
  },
  {
    "FechaHora": "21/11/2020 20:01:58",
    "Valor": "64,77"
  },
  {
    "FechaHora": "21/11/2020 20:02:02",
    "Valor": "64,74"
  },
  {
    "FechaHora": "21/11/2020 20:04:55",
    "Valor": "64,36"
  },
  {
    "FechaHora": "21/11/2020 20:05:03",
    "Valor": "64,31"
  },
  {
    "FechaHora": "21/11/2020 20:07:52",
    "Valor": "63,76"
  },
  {
    "FechaHora": "21/11/2020 20:08:03",
    "Valor": "63,75"
  },
  {
    "FechaHora": "21/11/2020 20:11:01",
    "Valor": "63,59"
  },
  {
    "FechaHora": "21/11/2020 20:11:06",
    "Valor": "63,62"
  },
  {
    "FechaHora": "21/11/2020 20:13:59",
    "Valor": "63,57"
  },
  {
    "FechaHora": "21/11/2020 20:14:08",
    "Valor": "63,59"
  },
  {
    "FechaHora": "21/11/2020 20:17:05",
    "Valor": "63,56"
  },
  {
    "FechaHora": "21/11/2020 20:17:11",
    "Valor": "63,51"
  },
  {
    "FechaHora": "21/11/2020 20:20:10",
    "Valor": "63,65"
  },
  {
    "FechaHora": "21/11/2020 20:20:15",
    "Valor": "63,69"
  },
  {
    "FechaHora": "21/11/2020 20:23:18",
    "Valor": "63,69"
  },
  {
    "FechaHora": "21/11/2020 20:23:29",
    "Valor": "63,65"
  },
  {
    "FechaHora": "21/11/2020 20:26:28",
    "Valor": "63,6"
  },
  {
    "FechaHora": "21/11/2020 20:26:41",
    "Valor": "63,58"
  },
  {
    "FechaHora": "21/11/2020 20:29:34",
    "Valor": "63,49"
  },
  {
    "FechaHora": "21/11/2020 20:29:42",
    "Valor": "63,53"
  },
  {
    "FechaHora": "21/11/2020 20:32:41",
    "Valor": "63,82"
  },
  {
    "FechaHora": "21/11/2020 20:32:53",
    "Valor": "63,87"
  },
  {
    "FechaHora": "21/11/2020 20:35:45",
    "Valor": "63,78"
  },
  {
    "FechaHora": "21/11/2020 20:35:57",
    "Valor": "63,83"
  },
  {
    "FechaHora": "21/11/2020 20:38:38",
    "Valor": "63,79"
  },
  {
    "FechaHora": "21/11/2020 20:39:01",
    "Valor": "63,73"
  },
  {
    "FechaHora": "21/11/2020 20:41:55",
    "Valor": "64"
  },
  {
    "FechaHora": "21/11/2020 20:42:02",
    "Valor": "63,99"
  },
  {
    "FechaHora": "21/11/2020 20:44:50",
    "Valor": "64,35"
  },
  {
    "FechaHora": "21/11/2020 20:45:03",
    "Valor": "64,38"
  },
  {
    "FechaHora": "21/11/2020 20:47:58",
    "Valor": "64,35"
  },
  {
    "FechaHora": "21/11/2020 20:48:03",
    "Valor": "64,37"
  },
  {
    "FechaHora": "21/11/2020 20:51:00",
    "Valor": "64,58"
  },
  {
    "FechaHora": "21/11/2020 20:51:07",
    "Valor": "64,62"
  },
  {
    "FechaHora": "21/11/2020 20:54:06",
    "Valor": "64,98"
  },
  {
    "FechaHora": "21/11/2020 20:54:11",
    "Valor": "64,94"
  },
  {
    "FechaHora": "21/11/2020 20:57:08",
    "Valor": "64,62"
  },
  {
    "FechaHora": "21/11/2020 20:57:26",
    "Valor": "64,6"
  },
  {
    "FechaHora": "21/11/2020 20:59:58",
    "Valor": "65,01"
  },
  {
    "FechaHora": "21/11/2020 21:00:22",
    "Valor": "65,3"
  },
  {
    "FechaHora": "21/11/2020 21:00:37",
    "Valor": "65,37"
  },
  {
    "FechaHora": "21/11/2020 21:03:33",
    "Valor": "65,46"
  },
  {
    "FechaHora": "21/11/2020 21:03:40",
    "Valor": "65,44"
  },
  {
    "FechaHora": "21/11/2020 21:06:29",
    "Valor": "65,44"
  },
  {
    "FechaHora": "21/11/2020 21:06:41",
    "Valor": "65,5"
  },
  {
    "FechaHora": "21/11/2020 21:09:39",
    "Valor": "65,89"
  },
  {
    "FechaHora": "21/11/2020 21:09:44",
    "Valor": "65,86"
  },
  {
    "FechaHora": "21/11/2020 21:12:43",
    "Valor": "65,96"
  },
  {
    "FechaHora": "21/11/2020 21:12:57",
    "Valor": "66"
  },
  {
    "FechaHora": "21/11/2020 21:15:51",
    "Valor": "66,35"
  },
  {
    "FechaHora": "21/11/2020 21:15:57",
    "Valor": "66,39"
  },
  {
    "FechaHora": "21/11/2020 21:18:54",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/11/2020 21:19:02",
    "Valor": "66,7"
  },
  {
    "FechaHora": "21/11/2020 21:21:58",
    "Valor": "66,89"
  },
  {
    "FechaHora": "21/11/2020 21:22:05",
    "Valor": "66,92"
  },
  {
    "FechaHora": "21/11/2020 21:24:56",
    "Valor": "67,07"
  },
  {
    "FechaHora": "21/11/2020 21:25:13",
    "Valor": "67,03"
  },
  {
    "FechaHora": "21/11/2020 21:28:09",
    "Valor": "67,16"
  },
  {
    "FechaHora": "21/11/2020 21:28:15",
    "Valor": "67,21"
  },
  {
    "FechaHora": "21/11/2020 21:31:11",
    "Valor": "67,41"
  },
  {
    "FechaHora": "21/11/2020 21:31:20",
    "Valor": "67,38"
  },
  {
    "FechaHora": "21/11/2020 21:33:53",
    "Valor": "67,26"
  },
  {
    "FechaHora": "21/11/2020 21:34:24",
    "Valor": "67,29"
  },
  {
    "FechaHora": "21/11/2020 21:37:17",
    "Valor": "67,57"
  },
  {
    "FechaHora": "21/11/2020 21:37:24",
    "Valor": "67,59"
  },
  {
    "FechaHora": "21/11/2020 21:40:20",
    "Valor": "67,9"
  },
  {
    "FechaHora": "21/11/2020 21:40:32",
    "Valor": "67,93"
  },
  {
    "FechaHora": "21/11/2020 21:43:15",
    "Valor": "68,32"
  },
  {
    "FechaHora": "21/11/2020 21:43:36",
    "Valor": "68,36"
  },
  {
    "FechaHora": "21/11/2020 21:46:34",
    "Valor": "68,7"
  },
  {
    "FechaHora": "21/11/2020 21:46:37",
    "Valor": "68,72"
  },
  {
    "FechaHora": "21/11/2020 21:49:36",
    "Valor": "68,89"
  },
  {
    "FechaHora": "21/11/2020 21:49:42",
    "Valor": "68,86"
  },
  {
    "FechaHora": "21/11/2020 21:52:36",
    "Valor": "69,09"
  },
  {
    "FechaHora": "21/11/2020 21:52:43",
    "Valor": "69,1"
  },
  {
    "FechaHora": "21/11/2020 21:55:38",
    "Valor": "69,38"
  },
  {
    "FechaHora": "21/11/2020 21:55:57",
    "Valor": "69,35"
  },
  {
    "FechaHora": "21/11/2020 21:58:53",
    "Valor": "69,23"
  },
  {
    "FechaHora": "21/11/2020 21:59:02",
    "Valor": "69,22"
  },
  {
    "FechaHora": "21/11/2020 22:01:56",
    "Valor": "68,92"
  },
  {
    "FechaHora": "21/11/2020 22:02:12",
    "Valor": "68,94"
  },
  {
    "FechaHora": "21/11/2020 22:05:09",
    "Valor": "68,59"
  },
  {
    "FechaHora": "21/11/2020 22:05:19",
    "Valor": "68,61"
  },
  {
    "FechaHora": "21/11/2020 22:08:08",
    "Valor": "68,34"
  },
  {
    "FechaHora": "21/11/2020 22:08:22",
    "Valor": "68,3"
  },
  {
    "FechaHora": "21/11/2020 22:11:18",
    "Valor": "68,25"
  },
  {
    "FechaHora": "21/11/2020 22:11:23",
    "Valor": "68,27"
  },
  {
    "FechaHora": "21/11/2020 22:14:20",
    "Valor": "68,49"
  },
  {
    "FechaHora": "21/11/2020 22:14:24",
    "Valor": "68,5"
  },
  {
    "FechaHora": "21/11/2020 22:17:24",
    "Valor": "68,49"
  },
  {
    "FechaHora": "21/11/2020 22:17:28",
    "Valor": "68,48"
  },
  {
    "FechaHora": "21/11/2020 22:20:06",
    "Valor": "68,78"
  },
  {
    "FechaHora": "21/11/2020 22:20:37",
    "Valor": "68,81"
  },
  {
    "FechaHora": "21/11/2020 22:23:37",
    "Valor": "68,96"
  },
  {
    "FechaHora": "21/11/2020 22:23:43",
    "Valor": "68,98"
  },
  {
    "FechaHora": "21/11/2020 22:26:40",
    "Valor": "69,32"
  },
  {
    "FechaHora": "21/11/2020 22:26:44",
    "Valor": "69,28"
  },
  {
    "FechaHora": "21/11/2020 22:29:41",
    "Valor": "69,56"
  },
  {
    "FechaHora": "21/11/2020 22:29:56",
    "Valor": "69,54"
  },
  {
    "FechaHora": "21/11/2020 22:32:55",
    "Valor": "69,42"
  },
  {
    "FechaHora": "21/11/2020 22:33:02",
    "Valor": "69,37"
  },
  {
    "FechaHora": "21/11/2020 22:35:53",
    "Valor": "69,28"
  },
  {
    "FechaHora": "21/11/2020 22:36:09",
    "Valor": "69,26"
  },
  {
    "FechaHora": "21/11/2020 22:39:04",
    "Valor": "69,35"
  },
  {
    "FechaHora": "21/11/2020 22:39:16",
    "Valor": "69,4"
  },
  {
    "FechaHora": "21/11/2020 22:42:12",
    "Valor": "69,48"
  },
  {
    "FechaHora": "21/11/2020 22:42:25",
    "Valor": "69,5"
  },
  {
    "FechaHora": "21/11/2020 22:45:23",
    "Valor": "69,79"
  },
  {
    "FechaHora": "21/11/2020 22:45:28",
    "Valor": "69,82"
  },
  {
    "FechaHora": "21/11/2020 22:48:25",
    "Valor": "70,02"
  },
  {
    "FechaHora": "21/11/2020 22:48:34",
    "Valor": "69,99"
  },
  {
    "FechaHora": "21/11/2020 22:51:34",
    "Valor": "70,17"
  },
  {
    "FechaHora": "21/11/2020 22:51:37",
    "Valor": "70,19"
  },
  {
    "FechaHora": "21/11/2020 22:54:36",
    "Valor": "70,14"
  },
  {
    "FechaHora": "21/11/2020 22:54:40",
    "Valor": "70,09"
  },
  {
    "FechaHora": "21/11/2020 22:57:39",
    "Valor": "70,02"
  },
  {
    "FechaHora": "21/11/2020 22:57:44",
    "Valor": "70,01"
  },
  {
    "FechaHora": "21/11/2020 23:00:43",
    "Valor": "70,1"
  },
  {
    "FechaHora": "21/11/2020 23:01:02",
    "Valor": "70,14"
  },
  {
    "FechaHora": "21/11/2020 23:04:01",
    "Valor": "70,29"
  },
  {
    "FechaHora": "21/11/2020 23:04:20",
    "Valor": "70,31"
  },
  {
    "FechaHora": "21/11/2020 23:07:15",
    "Valor": "70,45"
  },
  {
    "FechaHora": "21/11/2020 23:07:20",
    "Valor": "70,44"
  },
  {
    "FechaHora": "21/11/2020 23:10:19",
    "Valor": "70,55"
  },
  {
    "FechaHora": "21/11/2020 23:10:24",
    "Valor": "70,54"
  },
  {
    "FechaHora": "21/11/2020 23:13:14",
    "Valor": "70,71"
  },
  {
    "FechaHora": "21/11/2020 23:13:29",
    "Valor": "70,74"
  },
  {
    "FechaHora": "21/11/2020 23:16:26",
    "Valor": "70,82"
  },
  {
    "FechaHora": "21/11/2020 23:16:33",
    "Valor": "70,79"
  },
  {
    "FechaHora": "21/11/2020 23:19:30",
    "Valor": "70,53"
  },
  {
    "FechaHora": "21/11/2020 23:19:34",
    "Valor": "70,54"
  },
  {
    "FechaHora": "21/11/2020 23:22:33",
    "Valor": "70,39"
  },
  {
    "FechaHora": "21/11/2020 23:22:50",
    "Valor": "70,35"
  },
  {
    "FechaHora": "21/11/2020 23:25:41",
    "Valor": "70,42"
  },
  {
    "FechaHora": "21/11/2020 23:25:51",
    "Valor": "70,39"
  },
  {
    "FechaHora": "21/11/2020 23:28:32",
    "Valor": "70,48"
  },
  {
    "FechaHora": "21/11/2020 23:29:03",
    "Valor": "70,45"
  },
  {
    "FechaHora": "21/11/2020 23:31:55",
    "Valor": "70,45"
  },
  {
    "FechaHora": "21/11/2020 23:32:03",
    "Valor": "70,42"
  },
  {
    "FechaHora": "21/11/2020 23:35:02",
    "Valor": "70,48"
  },
  {
    "FechaHora": "21/11/2020 23:35:12",
    "Valor": "70,45"
  },
  {
    "FechaHora": "21/11/2020 23:38:10",
    "Valor": "70,32"
  },
  {
    "FechaHora": "21/11/2020 23:38:15",
    "Valor": "70,34"
  },
  {
    "FechaHora": "21/11/2020 23:41:13",
    "Valor": "70,45"
  },
  {
    "FechaHora": "21/11/2020 23:41:16",
    "Valor": "70,41"
  },
  {
    "FechaHora": "21/11/2020 23:44:05",
    "Valor": "70,53"
  },
  {
    "FechaHora": "21/11/2020 23:44:26",
    "Valor": "70,5"
  },
  {
    "FechaHora": "21/11/2020 23:47:25",
    "Valor": "70,69"
  },
  {
    "FechaHora": "21/11/2020 23:47:32",
    "Valor": "70,73"
  },
  {
    "FechaHora": "21/11/2020 23:50:57",
    "Valor": "70,72"
  },
  {
    "FechaHora": "21/11/2020 23:51:01",
    "Valor": "70,7"
  },
  {
    "FechaHora": "21/11/2020 23:53:53",
    "Valor": "70,76"
  },
  {
    "FechaHora": "21/11/2020 23:54:04",
    "Valor": "70,8"
  },
  {
    "FechaHora": "21/11/2020 23:57:03",
    "Valor": "70,99"
  },
  {
    "FechaHora": "21/11/2020 23:57:20",
    "Valor": "71,03"
  },
  {
    "FechaHora": "22/11/2020 00:00:18",
    "Valor": "71,2"
  },
  {
    "FechaHora": "22/11/2020 00:00:23",
    "Valor": "71,21"
  },
  {
    "FechaHora": "22/11/2020 00:03:22",
    "Valor": "71,32"
  },
  {
    "FechaHora": "22/11/2020 00:03:34",
    "Valor": "71,37"
  },
  {
    "FechaHora": "22/11/2020 00:06:33",
    "Valor": "71,46"
  },
  {
    "FechaHora": "22/11/2020 00:06:36",
    "Valor": "71,48"
  },
  {
    "FechaHora": "22/11/2020 00:09:31",
    "Valor": "71,57"
  },
  {
    "FechaHora": "22/11/2020 00:09:42",
    "Valor": "71,58"
  },
  {
    "FechaHora": "22/11/2020 00:12:31",
    "Valor": "71,73"
  },
  {
    "FechaHora": "22/11/2020 00:12:49",
    "Valor": "71,72"
  },
  {
    "FechaHora": "22/11/2020 00:15:45",
    "Valor": "71,88"
  },
  {
    "FechaHora": "22/11/2020 00:15:51",
    "Valor": "71,87"
  },
  {
    "FechaHora": "22/11/2020 00:18:41",
    "Valor": "71,74"
  },
  {
    "FechaHora": "22/11/2020 00:19:03",
    "Valor": "71,78"
  },
  {
    "FechaHora": "22/11/2020 00:21:53",
    "Valor": "72"
  },
  {
    "FechaHora": "22/11/2020 00:22:08",
    "Valor": "72,05"
  },
  {
    "FechaHora": "22/11/2020 00:25:01",
    "Valor": "72,18"
  },
  {
    "FechaHora": "22/11/2020 00:25:12",
    "Valor": "72,25"
  },
  {
    "FechaHora": "22/11/2020 00:28:11",
    "Valor": "72,48"
  },
  {
    "FechaHora": "22/11/2020 00:28:17",
    "Valor": "72,5"
  },
  {
    "FechaHora": "22/11/2020 00:31:16",
    "Valor": "72,69"
  },
  {
    "FechaHora": "22/11/2020 00:31:21",
    "Valor": "72,72"
  },
  {
    "FechaHora": "22/11/2020 00:33:58",
    "Valor": "72,94"
  },
  {
    "FechaHora": "22/11/2020 00:34:27",
    "Valor": "72,96"
  },
  {
    "FechaHora": "22/11/2020 00:37:09",
    "Valor": "73,13"
  },
  {
    "FechaHora": "22/11/2020 00:37:33",
    "Valor": "73,14"
  },
  {
    "FechaHora": "22/11/2020 00:40:31",
    "Valor": "73,21"
  },
  {
    "FechaHora": "22/11/2020 00:40:41",
    "Valor": "73,24"
  },
  {
    "FechaHora": "22/11/2020 00:43:39",
    "Valor": "73,5"
  },
  {
    "FechaHora": "22/11/2020 00:43:52",
    "Valor": "73,48"
  },
  {
    "FechaHora": "22/11/2020 00:46:50",
    "Valor": "73,87"
  },
  {
    "FechaHora": "22/11/2020 00:47:08",
    "Valor": "73,91"
  },
  {
    "FechaHora": "22/11/2020 00:49:57",
    "Valor": "74,42"
  },
  {
    "FechaHora": "22/11/2020 00:50:22",
    "Valor": "74,47"
  },
  {
    "FechaHora": "22/11/2020 00:53:19",
    "Valor": "75,25"
  },
  {
    "FechaHora": "22/11/2020 00:53:26",
    "Valor": "75,31"
  },
  {
    "FechaHora": "22/11/2020 00:56:15",
    "Valor": "75,35"
  },
  {
    "FechaHora": "22/11/2020 00:56:28",
    "Valor": "75,47"
  },
  {
    "FechaHora": "22/11/2020 00:59:27",
    "Valor": "75,4"
  },
  {
    "FechaHora": "22/11/2020 00:59:45",
    "Valor": "75,38"
  },
  {
    "FechaHora": "22/11/2020 01:02:26",
    "Valor": "75,46"
  },
  {
    "FechaHora": "22/11/2020 01:02:51",
    "Valor": "75,58"
  },
  {
    "FechaHora": "22/11/2020 01:05:43",
    "Valor": "75,29"
  },
  {
    "FechaHora": "22/11/2020 01:06:17",
    "Valor": "75,38"
  },
  {
    "FechaHora": "22/11/2020 01:09:14",
    "Valor": "75,43"
  },
  {
    "FechaHora": "22/11/2020 01:09:22",
    "Valor": "75,51"
  },
  {
    "FechaHora": "22/11/2020 01:12:17",
    "Valor": "75,39"
  },
  {
    "FechaHora": "22/11/2020 01:12:24",
    "Valor": "75,33"
  },
  {
    "FechaHora": "22/11/2020 01:15:22",
    "Valor": "75,52"
  },
  {
    "FechaHora": "22/11/2020 01:15:29",
    "Valor": "75,61"
  },
  {
    "FechaHora": "22/11/2020 01:18:26",
    "Valor": "75,17"
  },
  {
    "FechaHora": "22/11/2020 01:18:30",
    "Valor": "75,14"
  },
  {
    "FechaHora": "22/11/2020 01:21:02",
    "Valor": "75,11"
  },
  {
    "FechaHora": "22/11/2020 01:21:36",
    "Valor": "75,1"
  },
  {
    "FechaHora": "22/11/2020 01:24:28",
    "Valor": "75,45"
  },
  {
    "FechaHora": "22/11/2020 01:24:37",
    "Valor": "75,44"
  },
  {
    "FechaHora": "22/11/2020 01:27:27",
    "Valor": "75,8"
  },
  {
    "FechaHora": "22/11/2020 01:27:38",
    "Valor": "75,83"
  },
  {
    "FechaHora": "22/11/2020 01:30:31",
    "Valor": "75,95"
  },
  {
    "FechaHora": "22/11/2020 01:30:43",
    "Valor": "75,97"
  },
  {
    "FechaHora": "22/11/2020 01:33:35",
    "Valor": "75,89"
  },
  {
    "FechaHora": "22/11/2020 01:33:44",
    "Valor": "75,85"
  },
  {
    "FechaHora": "22/11/2020 01:36:41",
    "Valor": "74,98"
  },
  {
    "FechaHora": "22/11/2020 01:36:44",
    "Valor": "74,99"
  },
  {
    "FechaHora": "22/11/2020 01:39:31",
    "Valor": "74,26"
  },
  {
    "FechaHora": "22/11/2020 01:39:55",
    "Valor": "74,29"
  },
  {
    "FechaHora": "22/11/2020 01:42:53",
    "Valor": "74,13"
  },
  {
    "FechaHora": "22/11/2020 01:42:56",
    "Valor": "74,11"
  },
  {
    "FechaHora": "22/11/2020 01:45:45",
    "Valor": "74,25"
  },
  {
    "FechaHora": "22/11/2020 01:45:57",
    "Valor": "74,26"
  },
  {
    "FechaHora": "22/11/2020 01:48:54",
    "Valor": "74,33"
  },
  {
    "FechaHora": "22/11/2020 01:49:03",
    "Valor": "74,31"
  },
  {
    "FechaHora": "22/11/2020 01:51:57",
    "Valor": "74,29"
  },
  {
    "FechaHora": "22/11/2020 01:52:03",
    "Valor": "74,27"
  },
  {
    "FechaHora": "22/11/2020 01:55:01",
    "Valor": "74,27"
  },
  {
    "FechaHora": "22/11/2020 01:55:04",
    "Valor": "74,29"
  },
  {
    "FechaHora": "22/11/2020 01:57:59",
    "Valor": "74,45"
  },
  {
    "FechaHora": "22/11/2020 01:58:07",
    "Valor": "74,46"
  },
  {
    "FechaHora": "22/11/2020 02:01:06",
    "Valor": "74,83"
  },
  {
    "FechaHora": "22/11/2020 02:01:18",
    "Valor": "74,84"
  },
  {
    "FechaHora": "22/11/2020 02:04:04",
    "Valor": "75,18"
  },
  {
    "FechaHora": "22/11/2020 02:04:19",
    "Valor": "75,15"
  },
  {
    "FechaHora": "22/11/2020 02:06:59",
    "Valor": "75,46"
  },
  {
    "FechaHora": "22/11/2020 02:07:29",
    "Valor": "75,47"
  },
  {
    "FechaHora": "22/11/2020 02:10:23",
    "Valor": "75,69"
  },
  {
    "FechaHora": "22/11/2020 02:10:32",
    "Valor": "75,74"
  },
  {
    "FechaHora": "22/11/2020 02:13:32",
    "Valor": "75,75"
  },
  {
    "FechaHora": "22/11/2020 02:13:37",
    "Valor": "75,73"
  },
  {
    "FechaHora": "22/11/2020 02:16:29",
    "Valor": "75,64"
  },
  {
    "FechaHora": "22/11/2020 02:16:41",
    "Valor": "75,78"
  },
  {
    "FechaHora": "22/11/2020 02:19:32",
    "Valor": "75,59"
  },
  {
    "FechaHora": "22/11/2020 02:19:43",
    "Valor": "75,52"
  },
  {
    "FechaHora": "22/11/2020 02:22:34",
    "Valor": "74,87"
  },
  {
    "FechaHora": "22/11/2020 02:22:52",
    "Valor": "74,84"
  },
  {
    "FechaHora": "22/11/2020 02:25:34",
    "Valor": "74,57"
  },
  {
    "FechaHora": "22/11/2020 02:25:59",
    "Valor": "74,59"
  },
  {
    "FechaHora": "22/11/2020 02:28:58",
    "Valor": "74,7"
  },
  {
    "FechaHora": "22/11/2020 02:29:07",
    "Valor": "74,73"
  },
  {
    "FechaHora": "22/11/2020 02:32:05",
    "Valor": "75,24"
  },
  {
    "FechaHora": "22/11/2020 02:32:10",
    "Valor": "75,21"
  },
  {
    "FechaHora": "22/11/2020 02:35:07",
    "Valor": "75,46"
  },
  {
    "FechaHora": "22/11/2020 02:35:14",
    "Valor": "75,48"
  },
  {
    "FechaHora": "22/11/2020 02:38:13",
    "Valor": "75,4"
  },
  {
    "FechaHora": "22/11/2020 02:38:16",
    "Valor": "75,39"
  },
  {
    "FechaHora": "22/11/2020 02:41:11",
    "Valor": "75"
  },
  {
    "FechaHora": "22/11/2020 02:41:20",
    "Valor": "75,06"
  },
  {
    "FechaHora": "22/11/2020 02:44:16",
    "Valor": "74,7"
  },
  {
    "FechaHora": "22/11/2020 02:44:22",
    "Valor": "74,64"
  },
  {
    "FechaHora": "22/11/2020 02:47:10",
    "Valor": "74,58"
  },
  {
    "FechaHora": "22/11/2020 02:47:24",
    "Valor": "74,57"
  },
  {
    "FechaHora": "22/11/2020 02:50:22",
    "Valor": "74,39"
  },
  {
    "FechaHora": "22/11/2020 02:50:30",
    "Valor": "74,37"
  },
  {
    "FechaHora": "22/11/2020 02:53:30",
    "Valor": "74,11"
  },
  {
    "FechaHora": "22/11/2020 02:53:40",
    "Valor": "74,05"
  },
  {
    "FechaHora": "22/11/2020 02:56:39",
    "Valor": "73,98"
  },
  {
    "FechaHora": "22/11/2020 02:56:44",
    "Valor": "74,02"
  },
  {
    "FechaHora": "22/11/2020 02:59:42",
    "Valor": "73,95"
  },
  {
    "FechaHora": "22/11/2020 02:59:48",
    "Valor": "73,99"
  },
  {
    "FechaHora": "22/11/2020 03:02:44",
    "Valor": "74,17"
  },
  {
    "FechaHora": "22/11/2020 03:02:59",
    "Valor": "74,18"
  },
  {
    "FechaHora": "22/11/2020 03:05:57",
    "Valor": "74,65"
  },
  {
    "FechaHora": "22/11/2020 03:06:09",
    "Valor": "74,64"
  },
  {
    "FechaHora": "22/11/2020 03:08:59",
    "Valor": "74,5"
  },
  {
    "FechaHora": "22/11/2020 03:09:18",
    "Valor": "74,49"
  },
  {
    "FechaHora": "22/11/2020 03:12:16",
    "Valor": "74,74"
  },
  {
    "FechaHora": "22/11/2020 03:12:19",
    "Valor": "74,71"
  },
  {
    "FechaHora": "22/11/2020 03:15:18",
    "Valor": "75,1"
  },
  {
    "FechaHora": "22/11/2020 03:15:29",
    "Valor": "75,07"
  },
  {
    "FechaHora": "22/11/2020 03:18:23",
    "Valor": "75,02"
  },
  {
    "FechaHora": "22/11/2020 03:18:32",
    "Valor": "75,04"
  },
  {
    "FechaHora": "22/11/2020 03:21:30",
    "Valor": "75,33"
  },
  {
    "FechaHora": "22/11/2020 03:21:33",
    "Valor": "75,34"
  },
  {
    "FechaHora": "22/11/2020 03:24:17",
    "Valor": "75,12"
  },
  {
    "FechaHora": "22/11/2020 03:24:39",
    "Valor": "75,09"
  },
  {
    "FechaHora": "22/11/2020 03:27:34",
    "Valor": "74,57"
  },
  {
    "FechaHora": "22/11/2020 03:27:44",
    "Valor": "74,51"
  },
  {
    "FechaHora": "22/11/2020 03:30:43",
    "Valor": "73,82"
  },
  {
    "FechaHora": "22/11/2020 03:30:48",
    "Valor": "73,81"
  },
  {
    "FechaHora": "22/11/2020 03:33:47",
    "Valor": "73,55"
  },
  {
    "FechaHora": "22/11/2020 03:33:54",
    "Valor": "73,59"
  },
  {
    "FechaHora": "22/11/2020 03:36:50",
    "Valor": "73,82"
  },
  {
    "FechaHora": "22/11/2020 03:37:01",
    "Valor": "73,72"
  },
  {
    "FechaHora": "22/11/2020 03:39:59",
    "Valor": "73,59"
  },
  {
    "FechaHora": "22/11/2020 03:40:03",
    "Valor": "73,57"
  },
  {
    "FechaHora": "22/11/2020 03:43:03",
    "Valor": "73,06"
  },
  {
    "FechaHora": "22/11/2020 03:43:15",
    "Valor": "73,09"
  },
  {
    "FechaHora": "22/11/2020 03:46:09",
    "Valor": "72,53"
  },
  {
    "FechaHora": "22/11/2020 03:46:16",
    "Valor": "72,51"
  },
  {
    "FechaHora": "22/11/2020 03:49:15",
    "Valor": "72,72"
  },
  {
    "FechaHora": "22/11/2020 03:49:20",
    "Valor": "72,74"
  },
  {
    "FechaHora": "22/11/2020 03:52:16",
    "Valor": "72,8"
  },
  {
    "FechaHora": "22/11/2020 03:52:23",
    "Valor": "72,76"
  },
  {
    "FechaHora": "22/11/2020 03:55:21",
    "Valor": "73,19"
  },
  {
    "FechaHora": "22/11/2020 03:55:25",
    "Valor": "73,14"
  },
  {
    "FechaHora": "22/11/2020 03:58:24",
    "Valor": "73,41"
  },
  {
    "FechaHora": "22/11/2020 03:58:28",
    "Valor": "73,46"
  },
  {
    "FechaHora": "22/11/2020 04:01:26",
    "Valor": "73,31"
  },
  {
    "FechaHora": "22/11/2020 04:01:31",
    "Valor": "73,37"
  },
  {
    "FechaHora": "22/11/2020 04:04:13",
    "Valor": "73,13"
  },
  {
    "FechaHora": "22/11/2020 04:04:32",
    "Valor": "73,09"
  },
  {
    "FechaHora": "22/11/2020 04:07:21",
    "Valor": "72,89"
  },
  {
    "FechaHora": "22/11/2020 04:07:35",
    "Valor": "72,93"
  },
  {
    "FechaHora": "22/11/2020 04:10:41",
    "Valor": "72,94"
  },
  {
    "FechaHora": "22/11/2020 04:10:47",
    "Valor": "72,92"
  },
  {
    "FechaHora": "22/11/2020 04:13:45",
    "Valor": "72,91"
  },
  {
    "FechaHora": "22/11/2020 04:13:48",
    "Valor": "72,86"
  },
  {
    "FechaHora": "22/11/2020 04:16:29",
    "Valor": "72,61"
  },
  {
    "FechaHora": "22/11/2020 04:16:49",
    "Valor": "72,58"
  },
  {
    "FechaHora": "22/11/2020 04:19:32",
    "Valor": "72,95"
  },
  {
    "FechaHora": "22/11/2020 04:19:50",
    "Valor": "73,01"
  },
  {
    "FechaHora": "22/11/2020 04:22:32",
    "Valor": "73,17"
  },
  {
    "FechaHora": "22/11/2020 04:23:02",
    "Valor": "73,2"
  },
  {
    "FechaHora": "22/11/2020 04:26:01",
    "Valor": "73,35"
  },
  {
    "FechaHora": "22/11/2020 04:26:04",
    "Valor": "73,31"
  },
  {
    "FechaHora": "22/11/2020 04:29:01",
    "Valor": "73,28"
  },
  {
    "FechaHora": "22/11/2020 04:29:04",
    "Valor": "73,26"
  },
  {
    "FechaHora": "22/11/2020 04:32:00",
    "Valor": "73,07"
  },
  {
    "FechaHora": "22/11/2020 04:32:09",
    "Valor": "73,03"
  },
  {
    "FechaHora": "22/11/2020 04:35:04",
    "Valor": "72,75"
  },
  {
    "FechaHora": "22/11/2020 04:35:13",
    "Valor": "72,84"
  },
  {
    "FechaHora": "22/11/2020 04:38:09",
    "Valor": "72,57"
  },
  {
    "FechaHora": "22/11/2020 04:38:22",
    "Valor": "72,61"
  },
  {
    "FechaHora": "22/11/2020 04:41:21",
    "Valor": "72,94"
  },
  {
    "FechaHora": "22/11/2020 04:41:28",
    "Valor": "72,98"
  },
  {
    "FechaHora": "22/11/2020 04:44:17",
    "Valor": "72,82"
  },
  {
    "FechaHora": "22/11/2020 04:44:28",
    "Valor": "72,85"
  },
  {
    "FechaHora": "22/11/2020 04:47:15",
    "Valor": "72,74"
  },
  {
    "FechaHora": "22/11/2020 04:47:42",
    "Valor": "72,77"
  },
  {
    "FechaHora": "22/11/2020 04:50:37",
    "Valor": "72,58"
  },
  {
    "FechaHora": "22/11/2020 04:50:44",
    "Valor": "72,52"
  },
  {
    "FechaHora": "22/11/2020 04:53:35",
    "Valor": "72"
  },
  {
    "FechaHora": "22/11/2020 04:53:47",
    "Valor": "71,95"
  },
  {
    "FechaHora": "22/11/2020 04:56:40",
    "Valor": "71,55"
  },
  {
    "FechaHora": "22/11/2020 04:56:51",
    "Valor": "71,61"
  },
  {
    "FechaHora": "22/11/2020 04:59:42",
    "Valor": "71,74"
  },
  {
    "FechaHora": "22/11/2020 04:59:56",
    "Valor": "71,63"
  },
  {
    "FechaHora": "22/11/2020 05:02:55",
    "Valor": "70,99"
  },
  {
    "FechaHora": "22/11/2020 05:02:58",
    "Valor": "70,95"
  },
  {
    "FechaHora": "22/11/2020 05:05:57",
    "Valor": "70,86"
  },
  {
    "FechaHora": "22/11/2020 05:06:02",
    "Valor": "70,88"
  },
  {
    "FechaHora": "22/11/2020 05:08:57",
    "Valor": "70,71"
  },
  {
    "FechaHora": "22/11/2020 05:09:04",
    "Valor": "70,67"
  },
  {
    "FechaHora": "22/11/2020 05:12:01",
    "Valor": "70,34"
  },
  {
    "FechaHora": "22/11/2020 05:12:09",
    "Valor": "70,31"
  },
  {
    "FechaHora": "22/11/2020 05:15:02",
    "Valor": "69,95"
  },
  {
    "FechaHora": "22/11/2020 05:15:12",
    "Valor": "69,91"
  },
  {
    "FechaHora": "22/11/2020 05:18:17",
    "Valor": "69,91"
  },
  {
    "FechaHora": "22/11/2020 05:18:23",
    "Valor": "69,89"
  },
  {
    "FechaHora": "22/11/2020 05:21:19",
    "Valor": "70,08"
  },
  {
    "FechaHora": "22/11/2020 05:21:37",
    "Valor": "70,17"
  },
  {
    "FechaHora": "22/11/2020 05:24:35",
    "Valor": "70,91"
  },
  {
    "FechaHora": "22/11/2020 05:24:38",
    "Valor": "70,88"
  },
  {
    "FechaHora": "22/11/2020 05:27:24",
    "Valor": "71,29"
  },
  {
    "FechaHora": "22/11/2020 05:27:45",
    "Valor": "71,33"
  },
  {
    "FechaHora": "22/11/2020 05:30:39",
    "Valor": "71,83"
  },
  {
    "FechaHora": "22/11/2020 05:30:46",
    "Valor": "71,86"
  },
  {
    "FechaHora": "22/11/2020 05:33:45",
    "Valor": "72,25"
  },
  {
    "FechaHora": "22/11/2020 05:33:50",
    "Valor": "72,21"
  },
  {
    "FechaHora": "22/11/2020 05:36:46",
    "Valor": "72,28"
  },
  {
    "FechaHora": "22/11/2020 05:36:51",
    "Valor": "72,29"
  },
  {
    "FechaHora": "22/11/2020 05:39:50",
    "Valor": "72,02"
  },
  {
    "FechaHora": "22/11/2020 05:39:56",
    "Valor": "72,01"
  },
  {
    "FechaHora": "22/11/2020 05:42:53",
    "Valor": "70,98"
  },
  {
    "FechaHora": "22/11/2020 05:43:03",
    "Valor": "71"
  },
  {
    "FechaHora": "22/11/2020 05:46:01",
    "Valor": "70,96"
  },
  {
    "FechaHora": "22/11/2020 05:46:05",
    "Valor": "70,98"
  },
  {
    "FechaHora": "22/11/2020 05:49:01",
    "Valor": "70,62"
  },
  {
    "FechaHora": "22/11/2020 05:49:08",
    "Valor": "70,65"
  },
  {
    "FechaHora": "22/11/2020 05:52:04",
    "Valor": "70,83"
  },
  {
    "FechaHora": "22/11/2020 05:52:08",
    "Valor": "70,82"
  },
  {
    "FechaHora": "22/11/2020 05:55:08",
    "Valor": "70,78"
  },
  {
    "FechaHora": "22/11/2020 05:55:13",
    "Valor": "70,77"
  },
  {
    "FechaHora": "22/11/2020 05:58:01",
    "Valor": "70,55"
  },
  {
    "FechaHora": "22/11/2020 05:58:16",
    "Valor": "70,51"
  },
  {
    "FechaHora": "22/11/2020 06:01:15",
    "Valor": "70,61"
  },
  {
    "FechaHora": "22/11/2020 06:01:20",
    "Valor": "70,59"
  },
  {
    "FechaHora": "22/11/2020 06:04:18",
    "Valor": "70,39"
  },
  {
    "FechaHora": "22/11/2020 06:04:22",
    "Valor": "70,41"
  },
  {
    "FechaHora": "22/11/2020 06:07:15",
    "Valor": "69,98"
  },
  {
    "FechaHora": "22/11/2020 06:07:25",
    "Valor": "70,02"
  },
  {
    "FechaHora": "22/11/2020 06:10:21",
    "Valor": "69,85"
  },
  {
    "FechaHora": "22/11/2020 06:10:26",
    "Valor": "69,84"
  },
  {
    "FechaHora": "22/11/2020 06:13:23",
    "Valor": "69,78"
  },
  {
    "FechaHora": "22/11/2020 06:13:27",
    "Valor": "69,8"
  },
  {
    "FechaHora": "22/11/2020 06:16:21",
    "Valor": "69,69"
  },
  {
    "FechaHora": "22/11/2020 06:16:30",
    "Valor": "69,64"
  },
  {
    "FechaHora": "22/11/2020 06:19:25",
    "Valor": "69,79"
  },
  {
    "FechaHora": "22/11/2020 06:19:32",
    "Valor": "69,77"
  },
  {
    "FechaHora": "22/11/2020 06:22:22",
    "Valor": "69,76"
  },
  {
    "FechaHora": "22/11/2020 06:22:36",
    "Valor": "69,73"
  },
  {
    "FechaHora": "22/11/2020 06:25:34",
    "Valor": "69,73"
  },
  {
    "FechaHora": "22/11/2020 06:25:41",
    "Valor": "69,71"
  },
  {
    "FechaHora": "22/11/2020 06:28:34",
    "Valor": "69,71"
  },
  {
    "FechaHora": "22/11/2020 06:28:44",
    "Valor": "69,73"
  },
  {
    "FechaHora": "22/11/2020 06:31:35",
    "Valor": "69,8"
  },
  {
    "FechaHora": "22/11/2020 06:31:45",
    "Valor": "69,76"
  },
  {
    "FechaHora": "22/11/2020 06:34:45",
    "Valor": "69,76"
  },
  {
    "FechaHora": "22/11/2020 06:35:09",
    "Valor": "69,72"
  },
  {
    "FechaHora": "22/11/2020 06:38:08",
    "Valor": "68,75"
  },
  {
    "FechaHora": "22/11/2020 06:38:16",
    "Valor": "68,66"
  },
  {
    "FechaHora": "22/11/2020 06:41:16",
    "Valor": "67,47"
  },
  {
    "FechaHora": "22/11/2020 06:41:19",
    "Valor": "67,42"
  },
  {
    "FechaHora": "22/11/2020 06:44:16",
    "Valor": "66,59"
  },
  {
    "FechaHora": "22/11/2020 06:44:22",
    "Valor": "66,62"
  },
  {
    "FechaHora": "22/11/2020 06:47:17",
    "Valor": "66,46"
  },
  {
    "FechaHora": "22/11/2020 06:47:22",
    "Valor": "66,37"
  },
  {
    "FechaHora": "22/11/2020 06:50:18",
    "Valor": "65,83"
  },
  {
    "FechaHora": "22/11/2020 06:50:26",
    "Valor": "65,89"
  },
  {
    "FechaHora": "22/11/2020 06:53:25",
    "Valor": "65,6"
  },
  {
    "FechaHora": "22/11/2020 06:53:28",
    "Valor": "65,56"
  },
  {
    "FechaHora": "22/11/2020 06:56:22",
    "Valor": "65,84"
  },
  {
    "FechaHora": "22/11/2020 06:56:34",
    "Valor": "65,88"
  },
  {
    "FechaHora": "22/11/2020 06:59:31",
    "Valor": "65,58"
  },
  {
    "FechaHora": "22/11/2020 06:59:36",
    "Valor": "65,56"
  },
  {
    "FechaHora": "22/11/2020 07:02:34",
    "Valor": "65,75"
  },
  {
    "FechaHora": "22/11/2020 07:02:39",
    "Valor": "65,77"
  },
  {
    "FechaHora": "22/11/2020 07:05:35",
    "Valor": "66,29"
  },
  {
    "FechaHora": "22/11/2020 07:05:41",
    "Valor": "66,28"
  },
  {
    "FechaHora": "22/11/2020 07:08:40",
    "Valor": "66,07"
  },
  {
    "FechaHora": "22/11/2020 07:08:43",
    "Valor": "66,1"
  },
  {
    "FechaHora": "22/11/2020 07:11:42",
    "Valor": "66,33"
  },
  {
    "FechaHora": "22/11/2020 07:11:46",
    "Valor": "66,3"
  },
  {
    "FechaHora": "22/11/2020 07:14:51",
    "Valor": "66,3"
  },
  {
    "FechaHora": "22/11/2020 07:14:54",
    "Valor": "66,23"
  },
  {
    "FechaHora": "22/11/2020 07:17:53",
    "Valor": "65,74"
  },
  {
    "FechaHora": "22/11/2020 07:18:02",
    "Valor": "65,78"
  },
  {
    "FechaHora": "22/11/2020 07:20:59",
    "Valor": "65,91"
  },
  {
    "FechaHora": "22/11/2020 07:21:03",
    "Valor": "65,95"
  },
  {
    "FechaHora": "22/11/2020 07:24:02",
    "Valor": "65,47"
  },
  {
    "FechaHora": "22/11/2020 07:24:08",
    "Valor": "65,56"
  },
  {
    "FechaHora": "22/11/2020 07:27:08",
    "Valor": "65,81"
  },
  {
    "FechaHora": "22/11/2020 07:27:14",
    "Valor": "65,78"
  },
  {
    "FechaHora": "22/11/2020 07:30:03",
    "Valor": "64,93"
  },
  {
    "FechaHora": "22/11/2020 07:30:20",
    "Valor": "64,9"
  },
  {
    "FechaHora": "22/11/2020 07:33:19",
    "Valor": "64,32"
  },
  {
    "FechaHora": "22/11/2020 07:33:23",
    "Valor": "64,26"
  },
  {
    "FechaHora": "22/11/2020 07:36:22",
    "Valor": "63,42"
  },
  {
    "FechaHora": "22/11/2020 07:36:32",
    "Valor": "63,48"
  },
  {
    "FechaHora": "22/11/2020 07:39:18",
    "Valor": "63,48"
  },
  {
    "FechaHora": "22/11/2020 07:39:34",
    "Valor": "63,46"
  },
  {
    "FechaHora": "22/11/2020 07:42:34",
    "Valor": "62,8"
  },
  {
    "FechaHora": "22/11/2020 07:42:40",
    "Valor": "62,88"
  },
  {
    "FechaHora": "22/11/2020 07:45:38",
    "Valor": "62,45"
  },
  {
    "FechaHora": "22/11/2020 07:45:44",
    "Valor": "62,39"
  },
  {
    "FechaHora": "22/11/2020 07:48:42",
    "Valor": "62,33"
  },
  {
    "FechaHora": "22/11/2020 07:48:45",
    "Valor": "62,32"
  },
  {
    "FechaHora": "22/11/2020 07:51:41",
    "Valor": "61,67"
  },
  {
    "FechaHora": "22/11/2020 07:51:53",
    "Valor": "61,7"
  },
  {
    "FechaHora": "22/11/2020 07:54:52",
    "Valor": "60,66"
  },
  {
    "FechaHora": "22/11/2020 07:54:55",
    "Valor": "60,74"
  },
  {
    "FechaHora": "22/11/2020 07:57:53",
    "Valor": "58,17"
  },
  {
    "FechaHora": "22/11/2020 07:58:00",
    "Valor": "58,15"
  },
  {
    "FechaHora": "22/11/2020 08:00:57",
    "Valor": "59,01"
  },
  {
    "FechaHora": "22/11/2020 08:01:02",
    "Valor": "58,89"
  },
  {
    "FechaHora": "22/11/2020 08:04:00",
    "Valor": "58,91"
  },
  {
    "FechaHora": "22/11/2020 08:04:03",
    "Valor": "58,93"
  },
  {
    "FechaHora": "22/11/2020 08:06:59",
    "Valor": "58,61"
  },
  {
    "FechaHora": "22/11/2020 08:07:06",
    "Valor": "58,4"
  },
  {
    "FechaHora": "22/11/2020 08:10:06",
    "Valor": "57,95"
  },
  {
    "FechaHora": "22/11/2020 08:10:09",
    "Valor": "57,88"
  },
  {
    "FechaHora": "22/11/2020 08:13:05",
    "Valor": "57,69"
  },
  {
    "FechaHora": "22/11/2020 08:13:10",
    "Valor": "57,66"
  },
  {
    "FechaHora": "22/11/2020 08:16:07",
    "Valor": "56,49"
  },
  {
    "FechaHora": "22/11/2020 08:16:13",
    "Valor": "56,46"
  },
  {
    "FechaHora": "22/11/2020 08:19:10",
    "Valor": "55,35"
  },
  {
    "FechaHora": "22/11/2020 08:19:16",
    "Valor": "55,32"
  },
  {
    "FechaHora": "22/11/2020 08:22:11",
    "Valor": "56,08"
  },
  {
    "FechaHora": "22/11/2020 08:22:18",
    "Valor": "56,19"
  },
  {
    "FechaHora": "22/11/2020 08:25:17",
    "Valor": "55,63"
  },
  {
    "FechaHora": "22/11/2020 08:25:21",
    "Valor": "55,7"
  },
  {
    "FechaHora": "22/11/2020 08:28:16",
    "Valor": "55,24"
  },
  {
    "FechaHora": "22/11/2020 08:28:22",
    "Valor": "55,13"
  },
  {
    "FechaHora": "22/11/2020 08:31:19",
    "Valor": "54,95"
  },
  {
    "FechaHora": "22/11/2020 08:31:22",
    "Valor": "54,96"
  },
  {
    "FechaHora": "22/11/2020 08:34:19",
    "Valor": "55,29"
  },
  {
    "FechaHora": "22/11/2020 08:34:24",
    "Valor": "55,38"
  },
  {
    "FechaHora": "22/11/2020 08:37:18",
    "Valor": "54,92"
  },
  {
    "FechaHora": "22/11/2020 08:37:24",
    "Valor": "54,78"
  },
  {
    "FechaHora": "22/11/2020 08:40:15",
    "Valor": "54,29"
  },
  {
    "FechaHora": "22/11/2020 08:40:27",
    "Valor": "54,33"
  },
  {
    "FechaHora": "22/11/2020 08:43:26",
    "Valor": "53,06"
  },
  {
    "FechaHora": "22/11/2020 08:43:29",
    "Valor": "53,05"
  },
  {
    "FechaHora": "22/11/2020 08:46:29",
    "Valor": "53,6"
  },
  {
    "FechaHora": "22/11/2020 08:46:32",
    "Valor": "53,52"
  },
  {
    "FechaHora": "22/11/2020 08:49:31",
    "Valor": "54"
  },
  {
    "FechaHora": "22/11/2020 08:49:34",
    "Valor": "54,08"
  },
  {
    "FechaHora": "22/11/2020 08:52:33",
    "Valor": "52,66"
  },
  {
    "FechaHora": "22/11/2020 08:52:36",
    "Valor": "52,72"
  },
  {
    "FechaHora": "22/11/2020 08:55:33",
    "Valor": "52,98"
  },
  {
    "FechaHora": "22/11/2020 08:55:36",
    "Valor": "52,91"
  },
  {
    "FechaHora": "22/11/2020 08:58:36",
    "Valor": "51,37"
  },
  {
    "FechaHora": "22/11/2020 08:58:39",
    "Valor": "51,41"
  },
  {
    "FechaHora": "22/11/2020 09:01:38",
    "Valor": "52,21"
  },
  {
    "FechaHora": "22/11/2020 09:01:41",
    "Valor": "52,15"
  },
  {
    "FechaHora": "22/11/2020 09:04:43",
    "Valor": "52,15"
  },
  {
    "FechaHora": "22/11/2020 09:04:46",
    "Valor": "52,1"
  },
  {
    "FechaHora": "22/11/2020 09:07:45",
    "Valor": "51,98"
  },
  {
    "FechaHora": "22/11/2020 09:07:49",
    "Valor": "51,91"
  },
  {
    "FechaHora": "22/11/2020 09:10:47",
    "Valor": "51,44"
  },
  {
    "FechaHora": "22/11/2020 09:10:50",
    "Valor": "51,5"
  },
  {
    "FechaHora": "22/11/2020 09:13:49",
    "Valor": "50,14"
  },
  {
    "FechaHora": "22/11/2020 09:13:52",
    "Valor": "50,11"
  },
  {
    "FechaHora": "22/11/2020 09:16:52",
    "Valor": "50,7"
  },
  {
    "FechaHora": "22/11/2020 09:16:55",
    "Valor": "50,67"
  },
  {
    "FechaHora": "22/11/2020 09:19:54",
    "Valor": "51,26"
  },
  {
    "FechaHora": "22/11/2020 09:19:57",
    "Valor": "51,31"
  },
  {
    "FechaHora": "22/11/2020 09:22:56",
    "Valor": "49,46"
  },
  {
    "FechaHora": "22/11/2020 09:22:59",
    "Valor": "49,53"
  },
  {
    "FechaHora": "22/11/2020 09:25:59",
    "Valor": "49,4"
  },
  {
    "FechaHora": "22/11/2020 09:26:02",
    "Valor": "49,33"
  },
  {
    "FechaHora": "22/11/2020 09:28:59",
    "Valor": "47,95"
  },
  {
    "FechaHora": "22/11/2020 09:29:02",
    "Valor": "47,98"
  },
  {
    "FechaHora": "22/11/2020 09:32:01",
    "Valor": "49,77"
  },
  {
    "FechaHora": "22/11/2020 09:32:04",
    "Valor": "49,82"
  },
  {
    "FechaHora": "22/11/2020 09:35:02",
    "Valor": "49,54"
  },
  {
    "FechaHora": "22/11/2020 09:35:06",
    "Valor": "49,48"
  },
  {
    "FechaHora": "22/11/2020 09:38:00",
    "Valor": "49,26"
  },
  {
    "FechaHora": "22/11/2020 09:38:06",
    "Valor": "49,3"
  },
  {
    "FechaHora": "22/11/2020 09:41:06",
    "Valor": "49,31"
  },
  {
    "FechaHora": "22/11/2020 09:41:09",
    "Valor": "49,28"
  },
  {
    "FechaHora": "22/11/2020 09:44:08",
    "Valor": "48,21"
  },
  {
    "FechaHora": "22/11/2020 09:44:11",
    "Valor": "48,06"
  },
  {
    "FechaHora": "22/11/2020 09:47:08",
    "Valor": "48,26"
  },
  {
    "FechaHora": "22/11/2020 09:47:20",
    "Valor": "48,28"
  },
  {
    "FechaHora": "22/11/2020 09:50:19",
    "Valor": "49,99"
  },
  {
    "FechaHora": "22/11/2020 09:50:23",
    "Valor": "49,87"
  },
  {
    "FechaHora": "22/11/2020 09:53:22",
    "Valor": "48,64"
  },
  {
    "FechaHora": "22/11/2020 09:53:25",
    "Valor": "48,89"
  },
  {
    "FechaHora": "22/11/2020 09:56:25",
    "Valor": "47,99"
  },
  {
    "FechaHora": "22/11/2020 09:56:28",
    "Valor": "48,05"
  },
  {
    "FechaHora": "22/11/2020 09:59:28",
    "Valor": "48,52"
  },
  {
    "FechaHora": "22/11/2020 09:59:31",
    "Valor": "48,44"
  },
  {
    "FechaHora": "22/11/2020 10:02:29",
    "Valor": "49,23"
  },
  {
    "FechaHora": "22/11/2020 10:02:32",
    "Valor": "49,15"
  },
  {
    "FechaHora": "22/11/2020 10:05:31",
    "Valor": "47,96"
  },
  {
    "FechaHora": "22/11/2020 10:05:34",
    "Valor": "47,94"
  },
  {
    "FechaHora": "22/11/2020 10:08:32",
    "Valor": "48,09"
  },
  {
    "FechaHora": "22/11/2020 10:08:35",
    "Valor": "48,21"
  },
  {
    "FechaHora": "22/11/2020 10:11:31",
    "Valor": "48,08"
  },
  {
    "FechaHora": "22/11/2020 10:11:35",
    "Valor": "48,05"
  },
  {
    "FechaHora": "22/11/2020 10:14:34",
    "Valor": "46,51"
  },
  {
    "FechaHora": "22/11/2020 10:14:37",
    "Valor": "46,57"
  },
  {
    "FechaHora": "22/11/2020 10:17:34",
    "Valor": "52,97"
  },
  {
    "FechaHora": "22/11/2020 10:17:37",
    "Valor": "53,13"
  },
  {
    "FechaHora": "22/11/2020 10:20:34",
    "Valor": "58,84"
  },
  {
    "FechaHora": "22/11/2020 10:20:37",
    "Valor": "58,9"
  },
  {
    "FechaHora": "22/11/2020 10:23:34",
    "Valor": "54,88"
  },
  {
    "FechaHora": "22/11/2020 10:23:38",
    "Valor": "55,08"
  },
  {
    "FechaHora": "22/11/2020 10:26:38",
    "Valor": "56,46"
  },
  {
    "FechaHora": "22/11/2020 10:26:41",
    "Valor": "56,44"
  },
  {
    "FechaHora": "22/11/2020 10:29:38",
    "Valor": "59,26"
  },
  {
    "FechaHora": "22/11/2020 10:29:41",
    "Valor": "59,29"
  },
  {
    "FechaHora": "22/11/2020 10:32:39",
    "Valor": "58,9"
  },
  {
    "FechaHora": "22/11/2020 10:32:42",
    "Valor": "59"
  },
  {
    "FechaHora": "22/11/2020 10:35:39",
    "Valor": "61,03"
  },
  {
    "FechaHora": "22/11/2020 10:35:43",
    "Valor": "61,06"
  },
  {
    "FechaHora": "22/11/2020 10:38:42",
    "Valor": "62"
  },
  {
    "FechaHora": "22/11/2020 10:38:45",
    "Valor": "61,97"
  },
  {
    "FechaHora": "22/11/2020 10:41:42",
    "Valor": "63,8"
  },
  {
    "FechaHora": "22/11/2020 10:41:45",
    "Valor": "63,74"
  },
  {
    "FechaHora": "22/11/2020 10:44:43",
    "Valor": "64,18"
  },
  {
    "FechaHora": "22/11/2020 10:44:46",
    "Valor": "64,21"
  },
  {
    "FechaHora": "22/11/2020 10:47:43",
    "Valor": "64,44"
  },
  {
    "FechaHora": "22/11/2020 10:47:47",
    "Valor": "64,28"
  },
  {
    "FechaHora": "22/11/2020 10:50:47",
    "Valor": "65,37"
  },
  {
    "FechaHora": "22/11/2020 10:50:50",
    "Valor": "65,27"
  },
  {
    "FechaHora": "22/11/2020 10:53:50",
    "Valor": "64,04"
  },
  {
    "FechaHora": "22/11/2020 10:53:53",
    "Valor": "64,15"
  },
  {
    "FechaHora": "22/11/2020 10:56:52",
    "Valor": "64,63"
  },
  {
    "FechaHora": "22/11/2020 10:56:55",
    "Valor": "64,6"
  },
  {
    "FechaHora": "22/11/2020 10:59:52",
    "Valor": "64,4"
  },
  {
    "FechaHora": "22/11/2020 10:59:56",
    "Valor": "64,55"
  },
  {
    "FechaHora": "22/11/2020 11:02:55",
    "Valor": "62,99"
  },
  {
    "FechaHora": "22/11/2020 11:02:58",
    "Valor": "63,05"
  },
  {
    "FechaHora": "22/11/2020 11:05:57",
    "Valor": "60,59"
  },
  {
    "FechaHora": "22/11/2020 11:06:00",
    "Valor": "60,63"
  },
  {
    "FechaHora": "22/11/2020 11:08:58",
    "Valor": "62,57"
  },
  {
    "FechaHora": "22/11/2020 11:09:01",
    "Valor": "62,7"
  },
  {
    "FechaHora": "22/11/2020 11:12:00",
    "Valor": "63,97"
  },
  {
    "FechaHora": "22/11/2020 11:12:03",
    "Valor": "64"
  },
  {
    "FechaHora": "22/11/2020 11:15:02",
    "Valor": "62,67"
  },
  {
    "FechaHora": "22/11/2020 11:15:05",
    "Valor": "62,63"
  },
  {
    "FechaHora": "22/11/2020 11:18:02",
    "Valor": "64,39"
  },
  {
    "FechaHora": "22/11/2020 11:18:05",
    "Valor": "64,38"
  },
  {
    "FechaHora": "22/11/2020 11:21:02",
    "Valor": "62,17"
  },
  {
    "FechaHora": "22/11/2020 11:21:05",
    "Valor": "62,22"
  },
  {
    "FechaHora": "22/11/2020 11:24:03",
    "Valor": "62,71"
  },
  {
    "FechaHora": "22/11/2020 11:24:06",
    "Valor": "62,68"
  },
  {
    "FechaHora": "22/11/2020 11:27:05",
    "Valor": "65,62"
  },
  {
    "FechaHora": "22/11/2020 11:27:08",
    "Valor": "65,74"
  },
  {
    "FechaHora": "22/11/2020 11:30:07",
    "Valor": "64,48"
  },
  {
    "FechaHora": "22/11/2020 11:30:10",
    "Valor": "64,44"
  },
  {
    "FechaHora": "22/11/2020 11:33:07",
    "Valor": "64,71"
  },
  {
    "FechaHora": "22/11/2020 11:33:10",
    "Valor": "65,17"
  },
  {
    "FechaHora": "22/11/2020 11:36:09",
    "Valor": "63,59"
  },
  {
    "FechaHora": "22/11/2020 11:36:12",
    "Valor": "63,49"
  },
  {
    "FechaHora": "22/11/2020 11:39:08",
    "Valor": "63,19"
  },
  {
    "FechaHora": "22/11/2020 11:39:14",
    "Valor": "63,17"
  },
  {
    "FechaHora": "22/11/2020 11:42:13",
    "Valor": "61,03"
  },
  {
    "FechaHora": "22/11/2020 11:42:16",
    "Valor": "60,98"
  },
  {
    "FechaHora": "22/11/2020 11:45:15",
    "Valor": "62,99"
  },
  {
    "FechaHora": "22/11/2020 11:45:18",
    "Valor": "63,1"
  },
  {
    "FechaHora": "22/11/2020 11:48:17",
    "Valor": "62,57"
  },
  {
    "FechaHora": "22/11/2020 11:48:21",
    "Valor": "62,59"
  },
  {
    "FechaHora": "22/11/2020 11:51:20",
    "Valor": "62,43"
  },
  {
    "FechaHora": "22/11/2020 11:51:23",
    "Valor": "62,47"
  },
  {
    "FechaHora": "22/11/2020 11:54:22",
    "Valor": "62,14"
  },
  {
    "FechaHora": "22/11/2020 11:54:25",
    "Valor": "62,08"
  },
  {
    "FechaHora": "22/11/2020 11:57:25",
    "Valor": "62,17"
  },
  {
    "FechaHora": "22/11/2020 11:57:28",
    "Valor": "62,26"
  },
  {
    "FechaHora": "22/11/2020 12:00:28",
    "Valor": "62,25"
  },
  {
    "FechaHora": "22/11/2020 12:00:31",
    "Valor": "62,37"
  },
  {
    "FechaHora": "22/11/2020 12:03:31",
    "Valor": "63,43"
  },
  {
    "FechaHora": "22/11/2020 12:03:35",
    "Valor": "63,55"
  },
  {
    "FechaHora": "22/11/2020 12:06:34",
    "Valor": "61,99"
  },
  {
    "FechaHora": "22/11/2020 12:06:37",
    "Valor": "62,22"
  },
  {
    "FechaHora": "22/11/2020 12:09:35",
    "Valor": "62,77"
  },
  {
    "FechaHora": "22/11/2020 12:09:38",
    "Valor": "62,46"
  },
  {
    "FechaHora": "22/11/2020 12:12:37",
    "Valor": "64"
  },
  {
    "FechaHora": "22/11/2020 12:12:40",
    "Valor": "63,85"
  },
  {
    "FechaHora": "22/11/2020 12:15:37",
    "Valor": "63,89"
  },
  {
    "FechaHora": "22/11/2020 12:15:41",
    "Valor": "63,92"
  },
  {
    "FechaHora": "22/11/2020 12:18:39",
    "Valor": "63,95"
  },
  {
    "FechaHora": "22/11/2020 12:18:42",
    "Valor": "63,9"
  },
  {
    "FechaHora": "22/11/2020 12:21:42",
    "Valor": "63,73"
  },
  {
    "FechaHora": "22/11/2020 12:21:45",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/11/2020 12:24:41",
    "Valor": "64,38"
  },
  {
    "FechaHora": "22/11/2020 12:24:47",
    "Valor": "64,51"
  },
  {
    "FechaHora": "22/11/2020 12:27:45",
    "Valor": "64,27"
  },
  {
    "FechaHora": "22/11/2020 12:27:48",
    "Valor": "64,18"
  },
  {
    "FechaHora": "22/11/2020 12:30:47",
    "Valor": "64,1"
  },
  {
    "FechaHora": "22/11/2020 12:30:50",
    "Valor": "64,23"
  },
  {
    "FechaHora": "22/11/2020 12:33:50",
    "Valor": "63,32"
  },
  {
    "FechaHora": "22/11/2020 12:33:53",
    "Valor": "63,39"
  },
  {
    "FechaHora": "22/11/2020 12:36:50",
    "Valor": "65,12"
  },
  {
    "FechaHora": "22/11/2020 12:36:53",
    "Valor": "64,97"
  },
  {
    "FechaHora": "22/11/2020 12:39:51",
    "Valor": "65,51"
  },
  {
    "FechaHora": "22/11/2020 12:39:54",
    "Valor": "65,29"
  },
  {
    "FechaHora": "22/11/2020 12:42:54",
    "Valor": "64,26"
  },
  {
    "FechaHora": "22/11/2020 12:42:57",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/11/2020 12:45:55",
    "Valor": "65,23"
  },
  {
    "FechaHora": "22/11/2020 12:45:58",
    "Valor": "65,33"
  },
  {
    "FechaHora": "22/11/2020 12:48:56",
    "Valor": "64,99"
  },
  {
    "FechaHora": "22/11/2020 12:48:59",
    "Valor": "65,17"
  },
  {
    "FechaHora": "22/11/2020 12:51:59",
    "Valor": "64,31"
  },
  {
    "FechaHora": "22/11/2020 12:52:02",
    "Valor": "64,35"
  },
  {
    "FechaHora": "22/11/2020 12:55:00",
    "Valor": "62,46"
  },
  {
    "FechaHora": "22/11/2020 12:55:03",
    "Valor": "62,12"
  },
  {
    "FechaHora": "22/11/2020 12:57:57",
    "Valor": "63,7"
  },
  {
    "FechaHora": "22/11/2020 12:58:03",
    "Valor": "63,82"
  },
  {
    "FechaHora": "22/11/2020 13:01:00",
    "Valor": "64,47"
  },
  {
    "FechaHora": "22/11/2020 13:01:09",
    "Valor": "64,55"
  },
  {
    "FechaHora": "22/11/2020 13:04:06",
    "Valor": "64,73"
  },
  {
    "FechaHora": "22/11/2020 13:04:09",
    "Valor": "64,83"
  },
  {
    "FechaHora": "22/11/2020 13:07:08",
    "Valor": "63,67"
  },
  {
    "FechaHora": "22/11/2020 13:07:11",
    "Valor": "63,54"
  },
  {
    "FechaHora": "22/11/2020 13:10:11",
    "Valor": "65,59"
  },
  {
    "FechaHora": "22/11/2020 13:10:14",
    "Valor": "65,35"
  },
  {
    "FechaHora": "22/11/2020 13:13:14",
    "Valor": "64,15"
  },
  {
    "FechaHora": "22/11/2020 13:13:17",
    "Valor": "64,24"
  },
  {
    "FechaHora": "22/11/2020 13:16:16",
    "Valor": "64,66"
  },
  {
    "FechaHora": "22/11/2020 13:16:19",
    "Valor": "64,52"
  },
  {
    "FechaHora": "22/11/2020 13:19:19",
    "Valor": "65,33"
  },
  {
    "FechaHora": "22/11/2020 13:19:22",
    "Valor": "65,19"
  },
  {
    "FechaHora": "22/11/2020 13:22:23",
    "Valor": "65,19"
  },
  {
    "FechaHora": "22/11/2020 13:22:26",
    "Valor": "65,16"
  },
  {
    "FechaHora": "22/11/2020 13:25:24",
    "Valor": "66,13"
  },
  {
    "FechaHora": "22/11/2020 13:25:31",
    "Valor": "65,95"
  },
  {
    "FechaHora": "22/11/2020 13:28:30",
    "Valor": "65,55"
  },
  {
    "FechaHora": "22/11/2020 13:28:36",
    "Valor": "65,47"
  },
  {
    "FechaHora": "22/11/2020 13:31:35",
    "Valor": "65,58"
  },
  {
    "FechaHora": "22/11/2020 13:31:38",
    "Valor": "65,63"
  },
  {
    "FechaHora": "22/11/2020 13:34:37",
    "Valor": "65,98"
  },
  {
    "FechaHora": "22/11/2020 13:34:40",
    "Valor": "66,06"
  },
  {
    "FechaHora": "22/11/2020 13:37:38",
    "Valor": "66,04"
  },
  {
    "FechaHora": "22/11/2020 13:37:45",
    "Valor": "65,93"
  },
  {
    "FechaHora": "22/11/2020 13:40:43",
    "Valor": "65,07"
  },
  {
    "FechaHora": "22/11/2020 13:40:46",
    "Valor": "65,25"
  },
  {
    "FechaHora": "22/11/2020 13:43:45",
    "Valor": "66,11"
  },
  {
    "FechaHora": "22/11/2020 13:43:48",
    "Valor": "66"
  },
  {
    "FechaHora": "22/11/2020 13:46:47",
    "Valor": "66,18"
  },
  {
    "FechaHora": "22/11/2020 13:46:50",
    "Valor": "66,07"
  },
  {
    "FechaHora": "22/11/2020 13:49:50",
    "Valor": "65,49"
  },
  {
    "FechaHora": "22/11/2020 13:49:53",
    "Valor": "65,56"
  },
  {
    "FechaHora": "22/11/2020 13:52:53",
    "Valor": "66,68"
  },
  {
    "FechaHora": "22/11/2020 13:52:56",
    "Valor": "66,32"
  },
  {
    "FechaHora": "22/11/2020 13:55:53",
    "Valor": "67,13"
  },
  {
    "FechaHora": "22/11/2020 13:55:56",
    "Valor": "67,11"
  },
  {
    "FechaHora": "22/11/2020 13:58:55",
    "Valor": "67,63"
  },
  {
    "FechaHora": "22/11/2020 13:58:58",
    "Valor": "67,61"
  },
  {
    "FechaHora": "22/11/2020 14:01:58",
    "Valor": "66,82"
  },
  {
    "FechaHora": "22/11/2020 14:02:07",
    "Valor": "66,73"
  },
  {
    "FechaHora": "22/11/2020 14:05:04",
    "Valor": "64,95"
  },
  {
    "FechaHora": "22/11/2020 14:05:12",
    "Valor": "65,34"
  },
  {
    "FechaHora": "22/11/2020 14:08:05",
    "Valor": "66,57"
  },
  {
    "FechaHora": "22/11/2020 14:08:13",
    "Valor": "66,44"
  },
  {
    "FechaHora": "22/11/2020 14:11:12",
    "Valor": "64,99"
  },
  {
    "FechaHora": "22/11/2020 14:11:18",
    "Valor": "64,59"
  },
  {
    "FechaHora": "22/11/2020 14:14:13",
    "Valor": "66,27"
  },
  {
    "FechaHora": "22/11/2020 14:14:19",
    "Valor": "66,46"
  },
  {
    "FechaHora": "22/11/2020 14:17:16",
    "Valor": "65,99"
  },
  {
    "FechaHora": "22/11/2020 14:17:19",
    "Valor": "66,05"
  },
  {
    "FechaHora": "22/11/2020 14:20:22",
    "Valor": "66,06"
  },
  {
    "FechaHora": "22/11/2020 14:20:28",
    "Valor": "65,91"
  },
  {
    "FechaHora": "22/11/2020 14:23:23",
    "Valor": "65,19"
  },
  {
    "FechaHora": "22/11/2020 14:23:30",
    "Valor": "64,82"
  },
  {
    "FechaHora": "22/11/2020 14:26:28",
    "Valor": "65,18"
  },
  {
    "FechaHora": "22/11/2020 14:26:33",
    "Valor": "65,23"
  },
  {
    "FechaHora": "22/11/2020 14:29:33",
    "Valor": "65,26"
  },
  {
    "FechaHora": "22/11/2020 14:29:38",
    "Valor": "65,69"
  },
  {
    "FechaHora": "22/11/2020 14:32:34",
    "Valor": "66,52"
  },
  {
    "FechaHora": "22/11/2020 14:32:39",
    "Valor": "66,41"
  },
  {
    "FechaHora": "22/11/2020 14:35:36",
    "Valor": "65,51"
  },
  {
    "FechaHora": "22/11/2020 14:35:40",
    "Valor": "65,43"
  },
  {
    "FechaHora": "22/11/2020 14:38:39",
    "Valor": "66,33"
  },
  {
    "FechaHora": "22/11/2020 14:38:47",
    "Valor": "66,56"
  },
  {
    "FechaHora": "22/11/2020 14:41:41",
    "Valor": "66,31"
  },
  {
    "FechaHora": "22/11/2020 14:41:47",
    "Valor": "66,28"
  },
  {
    "FechaHora": "22/11/2020 14:44:45",
    "Valor": "64,53"
  },
  {
    "FechaHora": "22/11/2020 14:44:48",
    "Valor": "64,51"
  },
  {
    "FechaHora": "22/11/2020 14:47:47",
    "Valor": "64,17"
  },
  {
    "FechaHora": "22/11/2020 14:47:50",
    "Valor": "63,96"
  },
  {
    "FechaHora": "22/11/2020 14:50:49",
    "Valor": "64,72"
  },
  {
    "FechaHora": "22/11/2020 14:50:52",
    "Valor": "64,88"
  },
  {
    "FechaHora": "22/11/2020 14:53:52",
    "Valor": "64,66"
  },
  {
    "FechaHora": "22/11/2020 14:53:58",
    "Valor": "64,56"
  },
  {
    "FechaHora": "22/11/2020 14:56:53",
    "Valor": "63,45"
  },
  {
    "FechaHora": "22/11/2020 14:56:59",
    "Valor": "63,35"
  },
  {
    "FechaHora": "22/11/2020 14:59:51",
    "Valor": "63,26"
  },
  {
    "FechaHora": "22/11/2020 14:59:59",
    "Valor": "63,31"
  },
  {
    "FechaHora": "22/11/2020 15:02:56",
    "Valor": "62,02"
  },
  {
    "FechaHora": "22/11/2020 15:03:03",
    "Valor": "61,56"
  },
  {
    "FechaHora": "22/11/2020 15:06:01",
    "Valor": "62,66"
  },
  {
    "FechaHora": "22/11/2020 15:06:05",
    "Valor": "62,48"
  },
  {
    "FechaHora": "22/11/2020 15:09:02",
    "Valor": "63,44"
  },
  {
    "FechaHora": "22/11/2020 15:09:08",
    "Valor": "63,49"
  },
  {
    "FechaHora": "22/11/2020 15:12:05",
    "Valor": "62,39"
  },
  {
    "FechaHora": "22/11/2020 15:12:08",
    "Valor": "62,2"
  },
  {
    "FechaHora": "22/11/2020 15:15:08",
    "Valor": "63,69"
  },
  {
    "FechaHora": "22/11/2020 15:15:14",
    "Valor": "63,25"
  },
  {
    "FechaHora": "22/11/2020 15:18:13",
    "Valor": "64,36"
  },
  {
    "FechaHora": "22/11/2020 15:18:16",
    "Valor": "64,54"
  },
  {
    "FechaHora": "22/11/2020 15:21:12",
    "Valor": "64,33"
  },
  {
    "FechaHora": "22/11/2020 15:21:17",
    "Valor": "64,12"
  },
  {
    "FechaHora": "22/11/2020 15:24:15",
    "Valor": "65,39"
  },
  {
    "FechaHora": "22/11/2020 15:24:20",
    "Valor": "65,13"
  },
  {
    "FechaHora": "22/11/2020 15:27:17",
    "Valor": "64,42"
  },
  {
    "FechaHora": "22/11/2020 15:27:24",
    "Valor": "64,66"
  },
  {
    "FechaHora": "22/11/2020 15:30:23",
    "Valor": "64,85"
  },
  {
    "FechaHora": "22/11/2020 15:30:31",
    "Valor": "65,08"
  },
  {
    "FechaHora": "22/11/2020 15:33:29",
    "Valor": "64,23"
  },
  {
    "FechaHora": "22/11/2020 15:33:33",
    "Valor": "64,33"
  },
  {
    "FechaHora": "22/11/2020 15:36:29",
    "Valor": "65,19"
  },
  {
    "FechaHora": "22/11/2020 15:36:35",
    "Valor": "65,13"
  },
  {
    "FechaHora": "22/11/2020 15:39:33",
    "Valor": "63,85"
  },
  {
    "FechaHora": "22/11/2020 15:39:39",
    "Valor": "63,81"
  },
  {
    "FechaHora": "22/11/2020 15:42:38",
    "Valor": "63,75"
  },
  {
    "FechaHora": "22/11/2020 15:42:43",
    "Valor": "63,86"
  },
  {
    "FechaHora": "22/11/2020 15:45:39",
    "Valor": "62,84"
  },
  {
    "FechaHora": "22/11/2020 15:45:44",
    "Valor": "62,69"
  },
  {
    "FechaHora": "22/11/2020 15:48:40",
    "Valor": "63,41"
  },
  {
    "FechaHora": "22/11/2020 15:48:46",
    "Valor": "63,43"
  },
  {
    "FechaHora": "22/11/2020 15:51:43",
    "Valor": "65,63"
  },
  {
    "FechaHora": "22/11/2020 15:51:47",
    "Valor": "65,92"
  },
  {
    "FechaHora": "22/11/2020 15:54:44",
    "Valor": "65,76"
  },
  {
    "FechaHora": "22/11/2020 15:54:50",
    "Valor": "65,74"
  },
  {
    "FechaHora": "22/11/2020 15:57:50",
    "Valor": "65,06"
  },
  {
    "FechaHora": "22/11/2020 15:57:59",
    "Valor": "65,19"
  },
  {
    "FechaHora": "22/11/2020 16:00:52",
    "Valor": "64,88"
  },
  {
    "FechaHora": "22/11/2020 16:01:01",
    "Valor": "64,6"
  },
  {
    "FechaHora": "22/11/2020 16:04:00",
    "Valor": "63,61"
  },
  {
    "FechaHora": "22/11/2020 16:04:03",
    "Valor": "63,44"
  },
  {
    "FechaHora": "22/11/2020 16:06:48",
    "Valor": "63,45"
  },
  {
    "FechaHora": "22/11/2020 16:07:05",
    "Valor": "63,39"
  },
  {
    "FechaHora": "22/11/2020 16:10:02",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/11/2020 16:10:07",
    "Valor": "63,6"
  },
  {
    "FechaHora": "22/11/2020 16:13:00",
    "Valor": "63,34"
  },
  {
    "FechaHora": "22/11/2020 16:13:07",
    "Valor": "63,28"
  },
  {
    "FechaHora": "22/11/2020 16:16:02",
    "Valor": "62,57"
  },
  {
    "FechaHora": "22/11/2020 16:16:08",
    "Valor": "62,73"
  },
  {
    "FechaHora": "22/11/2020 16:19:04",
    "Valor": "63,72"
  },
  {
    "FechaHora": "22/11/2020 16:19:14",
    "Valor": "63,75"
  },
  {
    "FechaHora": "22/11/2020 16:22:14",
    "Valor": "63,27"
  },
  {
    "FechaHora": "22/11/2020 16:22:18",
    "Valor": "63,17"
  },
  {
    "FechaHora": "22/11/2020 16:25:18",
    "Valor": "63,31"
  },
  {
    "FechaHora": "22/11/2020 16:25:21",
    "Valor": "63,33"
  },
  {
    "FechaHora": "22/11/2020 16:28:20",
    "Valor": "62,84"
  },
  {
    "FechaHora": "22/11/2020 16:28:24",
    "Valor": "62,72"
  },
  {
    "FechaHora": "22/11/2020 16:31:21",
    "Valor": "63,55"
  },
  {
    "FechaHora": "22/11/2020 16:31:25",
    "Valor": "63,42"
  },
  {
    "FechaHora": "22/11/2020 16:34:24",
    "Valor": "63,24"
  },
  {
    "FechaHora": "22/11/2020 16:34:27",
    "Valor": "63,05"
  },
  {
    "FechaHora": "22/11/2020 16:37:20",
    "Valor": "62,58"
  },
  {
    "FechaHora": "22/11/2020 16:37:28",
    "Valor": "62,6"
  },
  {
    "FechaHora": "22/11/2020 16:40:27",
    "Valor": "62,95"
  },
  {
    "FechaHora": "22/11/2020 16:40:32",
    "Valor": "63"
  },
  {
    "FechaHora": "22/11/2020 16:43:30",
    "Valor": "62,35"
  },
  {
    "FechaHora": "22/11/2020 16:43:33",
    "Valor": "62,33"
  },
  {
    "FechaHora": "22/11/2020 16:46:23",
    "Valor": "62,37"
  },
  {
    "FechaHora": "22/11/2020 16:46:39",
    "Valor": "61,96"
  },
  {
    "FechaHora": "22/11/2020 16:49:39",
    "Valor": "62,4"
  },
  {
    "FechaHora": "22/11/2020 16:49:44",
    "Valor": "62,68"
  },
  {
    "FechaHora": "22/11/2020 16:52:38",
    "Valor": "63,5"
  },
  {
    "FechaHora": "22/11/2020 16:52:46",
    "Valor": "63,62"
  },
  {
    "FechaHora": "22/11/2020 16:55:40",
    "Valor": "64,16"
  },
  {
    "FechaHora": "22/11/2020 16:55:48",
    "Valor": "64,26"
  },
  {
    "FechaHora": "22/11/2020 16:58:45",
    "Valor": "64,17"
  },
  {
    "FechaHora": "22/11/2020 16:58:51",
    "Valor": "64,32"
  },
  {
    "FechaHora": "22/11/2020 17:01:49",
    "Valor": "63,5"
  },
  {
    "FechaHora": "22/11/2020 17:01:52",
    "Valor": "63,41"
  },
  {
    "FechaHora": "22/11/2020 17:04:52",
    "Valor": "63,33"
  },
  {
    "FechaHora": "22/11/2020 17:04:55",
    "Valor": "63,42"
  },
  {
    "FechaHora": "22/11/2020 17:07:53",
    "Valor": "64,39"
  },
  {
    "FechaHora": "22/11/2020 17:07:56",
    "Valor": "64,3"
  },
  {
    "FechaHora": "22/11/2020 17:10:54",
    "Valor": "65,29"
  },
  {
    "FechaHora": "22/11/2020 17:10:57",
    "Valor": "65,31"
  },
  {
    "FechaHora": "22/11/2020 17:13:55",
    "Valor": "64,95"
  },
  {
    "FechaHora": "22/11/2020 17:14:02",
    "Valor": "65,13"
  },
  {
    "FechaHora": "22/11/2020 17:16:53",
    "Valor": "64,93"
  },
  {
    "FechaHora": "22/11/2020 17:17:03",
    "Valor": "64,79"
  },
  {
    "FechaHora": "22/11/2020 17:19:59",
    "Valor": "64,69"
  },
  {
    "FechaHora": "22/11/2020 17:20:08",
    "Valor": "64,4"
  },
  {
    "FechaHora": "22/11/2020 17:23:07",
    "Valor": "65,6"
  },
  {
    "FechaHora": "22/11/2020 17:23:16",
    "Valor": "65,75"
  },
  {
    "FechaHora": "22/11/2020 17:26:15",
    "Valor": "65,35"
  },
  {
    "FechaHora": "22/11/2020 17:26:23",
    "Valor": "65,11"
  },
  {
    "FechaHora": "22/11/2020 17:29:22",
    "Valor": "65,2"
  },
  {
    "FechaHora": "22/11/2020 17:29:29",
    "Valor": "65,04"
  },
  {
    "FechaHora": "22/11/2020 17:32:25",
    "Valor": "64,87"
  },
  {
    "FechaHora": "22/11/2020 17:32:30",
    "Valor": "64,69"
  },
  {
    "FechaHora": "22/11/2020 17:35:30",
    "Valor": "65,07"
  },
  {
    "FechaHora": "22/11/2020 17:35:35",
    "Valor": "65,01"
  },
  {
    "FechaHora": "22/11/2020 17:38:34",
    "Valor": "65,44"
  },
  {
    "FechaHora": "22/11/2020 17:38:38",
    "Valor": "65,56"
  },
  {
    "FechaHora": "22/11/2020 17:41:37",
    "Valor": "66,13"
  },
  {
    "FechaHora": "22/11/2020 17:41:43",
    "Valor": "66,21"
  },
  {
    "FechaHora": "22/11/2020 17:44:37",
    "Valor": "66,1"
  },
  {
    "FechaHora": "22/11/2020 17:44:48",
    "Valor": "66,03"
  },
  {
    "FechaHora": "22/11/2020 17:47:46",
    "Valor": "66,07"
  },
  {
    "FechaHora": "22/11/2020 17:47:55",
    "Valor": "66,16"
  },
  {
    "FechaHora": "22/11/2020 17:50:53",
    "Valor": "67,14"
  },
  {
    "FechaHora": "22/11/2020 17:50:56",
    "Valor": "67,12"
  },
  {
    "FechaHora": "22/11/2020 17:53:55",
    "Valor": "67,37"
  },
  {
    "FechaHora": "22/11/2020 17:53:58",
    "Valor": "67,34"
  },
  {
    "FechaHora": "22/11/2020 17:56:57",
    "Valor": "67,61"
  },
  {
    "FechaHora": "22/11/2020 17:57:01",
    "Valor": "67,56"
  },
  {
    "FechaHora": "22/11/2020 17:59:58",
    "Valor": "67,29"
  },
  {
    "FechaHora": "22/11/2020 18:00:03",
    "Valor": "67,26"
  },
  {
    "FechaHora": "22/11/2020 18:02:56",
    "Valor": "66,66"
  },
  {
    "FechaHora": "22/11/2020 18:03:04",
    "Valor": "66,59"
  },
  {
    "FechaHora": "22/11/2020 18:05:59",
    "Valor": "66,91"
  },
  {
    "FechaHora": "22/11/2020 18:06:04",
    "Valor": "66,98"
  },
  {
    "FechaHora": "22/11/2020 18:09:02",
    "Valor": "66,91"
  },
  {
    "FechaHora": "22/11/2020 18:09:05",
    "Valor": "66,95"
  },
  {
    "FechaHora": "22/11/2020 18:12:02",
    "Valor": "66,86"
  },
  {
    "FechaHora": "22/11/2020 18:12:06",
    "Valor": "66,85"
  },
  {
    "FechaHora": "22/11/2020 18:15:01",
    "Valor": "66,55"
  },
  {
    "FechaHora": "22/11/2020 18:15:10",
    "Valor": "66,53"
  },
  {
    "FechaHora": "22/11/2020 18:18:07",
    "Valor": "66,67"
  },
  {
    "FechaHora": "22/11/2020 18:18:14",
    "Valor": "66,74"
  },
  {
    "FechaHora": "22/11/2020 18:21:10",
    "Valor": "67,02"
  },
  {
    "FechaHora": "22/11/2020 18:21:16",
    "Valor": "67,04"
  },
  {
    "FechaHora": "22/11/2020 18:24:13",
    "Valor": "67,49"
  },
  {
    "FechaHora": "22/11/2020 18:24:20",
    "Valor": "67,45"
  },
  {
    "FechaHora": "22/11/2020 18:27:19",
    "Valor": "67,45"
  },
  {
    "FechaHora": "22/11/2020 18:27:25",
    "Valor": "67,4"
  },
  {
    "FechaHora": "22/11/2020 18:30:18",
    "Valor": "67,74"
  },
  {
    "FechaHora": "22/11/2020 18:30:28",
    "Valor": "67,69"
  },
  {
    "FechaHora": "22/11/2020 18:33:25",
    "Valor": "67,7"
  },
  {
    "FechaHora": "22/11/2020 18:33:28",
    "Valor": "67,72"
  },
  {
    "FechaHora": "22/11/2020 18:36:20",
    "Valor": "67,77"
  },
  {
    "FechaHora": "22/11/2020 18:36:35",
    "Valor": "67,76"
  },
  {
    "FechaHora": "22/11/2020 18:39:30",
    "Valor": "68,11"
  },
  {
    "FechaHora": "22/11/2020 18:39:42",
    "Valor": "68,09"
  },
  {
    "FechaHora": "22/11/2020 18:42:39",
    "Valor": "68,26"
  },
  {
    "FechaHora": "22/11/2020 18:42:43",
    "Valor": "68,31"
  },
  {
    "FechaHora": "22/11/2020 18:45:43",
    "Valor": "67,97"
  },
  {
    "FechaHora": "22/11/2020 18:45:52",
    "Valor": "67,95"
  },
  {
    "FechaHora": "22/11/2020 18:48:46",
    "Valor": "67,8"
  },
  {
    "FechaHora": "22/11/2020 18:48:53",
    "Valor": "67,77"
  },
  {
    "FechaHora": "22/11/2020 18:51:52",
    "Valor": "67,82"
  },
  {
    "FechaHora": "22/11/2020 18:51:55",
    "Valor": "67,81"
  },
  {
    "FechaHora": "22/11/2020 18:54:50",
    "Valor": "67,82"
  },
  {
    "FechaHora": "22/11/2020 18:54:57",
    "Valor": "67,79"
  },
  {
    "FechaHora": "22/11/2020 18:57:54",
    "Valor": "68,06"
  },
  {
    "FechaHora": "22/11/2020 18:57:57",
    "Valor": "68,08"
  },
  {
    "FechaHora": "22/11/2020 19:00:57",
    "Valor": "68,32"
  },
  {
    "FechaHora": "22/11/2020 19:01:08",
    "Valor": "68,37"
  },
  {
    "FechaHora": "22/11/2020 19:03:44",
    "Valor": "68,56"
  },
  {
    "FechaHora": "22/11/2020 19:04:11",
    "Valor": "68,57"
  },
  {
    "FechaHora": "22/11/2020 19:06:59",
    "Valor": "68,87"
  },
  {
    "FechaHora": "22/11/2020 19:07:13",
    "Valor": "68,89"
  },
  {
    "FechaHora": "22/11/2020 19:10:10",
    "Valor": "69,06"
  },
  {
    "FechaHora": "22/11/2020 19:10:23",
    "Valor": "69,08"
  },
  {
    "FechaHora": "22/11/2020 19:13:17",
    "Valor": "69,4"
  },
  {
    "FechaHora": "22/11/2020 19:13:29",
    "Valor": "69,38"
  },
  {
    "FechaHora": "22/11/2020 19:16:29",
    "Valor": "69,41"
  },
  {
    "FechaHora": "22/11/2020 19:16:40",
    "Valor": "69,36"
  },
  {
    "FechaHora": "22/11/2020 19:19:39",
    "Valor": "69,2"
  },
  {
    "FechaHora": "22/11/2020 19:19:48",
    "Valor": "69,18"
  },
  {
    "FechaHora": "22/11/2020 19:22:38",
    "Valor": "69,25"
  },
  {
    "FechaHora": "22/11/2020 19:22:49",
    "Valor": "69,27"
  },
  {
    "FechaHora": "22/11/2020 19:25:46",
    "Valor": "69,31"
  },
  {
    "FechaHora": "22/11/2020 19:26:02",
    "Valor": "69,29"
  },
  {
    "FechaHora": "22/11/2020 19:28:56",
    "Valor": "69,23"
  },
  {
    "FechaHora": "22/11/2020 19:29:02",
    "Valor": "69,26"
  },
  {
    "FechaHora": "22/11/2020 19:31:59",
    "Valor": "69,44"
  },
  {
    "FechaHora": "22/11/2020 19:32:09",
    "Valor": "69,4"
  },
  {
    "FechaHora": "22/11/2020 19:35:06",
    "Valor": "69,76"
  },
  {
    "FechaHora": "22/11/2020 19:35:26",
    "Valor": "69,79"
  },
  {
    "FechaHora": "22/11/2020 19:38:25",
    "Valor": "70,06"
  },
  {
    "FechaHora": "22/11/2020 19:38:41",
    "Valor": "70,09"
  },
  {
    "FechaHora": "22/11/2020 19:41:31",
    "Valor": "70,31"
  },
  {
    "FechaHora": "22/11/2020 19:41:41",
    "Valor": "70,27"
  },
  {
    "FechaHora": "22/11/2020 19:44:38",
    "Valor": "70,19"
  },
  {
    "FechaHora": "22/11/2020 19:44:44",
    "Valor": "70,17"
  },
  {
    "FechaHora": "22/11/2020 19:47:42",
    "Valor": "69,74"
  },
  {
    "FechaHora": "22/11/2020 19:47:45",
    "Valor": "69,73"
  },
  {
    "FechaHora": "22/11/2020 19:50:38",
    "Valor": "69,95"
  },
  {
    "FechaHora": "22/11/2020 19:50:49",
    "Valor": "69,91"
  },
  {
    "FechaHora": "22/11/2020 19:53:47",
    "Valor": "69,89"
  },
  {
    "FechaHora": "22/11/2020 19:53:50",
    "Valor": "69,88"
  },
  {
    "FechaHora": "22/11/2020 19:56:46",
    "Valor": "69,6"
  },
  {
    "FechaHora": "22/11/2020 19:56:53",
    "Valor": "69,62"
  },
  {
    "FechaHora": "22/11/2020 19:59:51",
    "Valor": "69,42"
  },
  {
    "FechaHora": "22/11/2020 19:59:59",
    "Valor": "69,44"
  },
  {
    "FechaHora": "22/11/2020 20:02:52",
    "Valor": "69,27"
  },
  {
    "FechaHora": "22/11/2020 20:03:02",
    "Valor": "69,29"
  },
  {
    "FechaHora": "22/11/2020 20:05:58",
    "Valor": "69,54"
  },
  {
    "FechaHora": "22/11/2020 20:06:07",
    "Valor": "69,47"
  },
  {
    "FechaHora": "22/11/2020 20:08:55",
    "Valor": "69,47"
  },
  {
    "FechaHora": "22/11/2020 20:09:08",
    "Valor": "69,43"
  },
  {
    "FechaHora": "22/11/2020 20:12:04",
    "Valor": "69,29"
  },
  {
    "FechaHora": "22/11/2020 20:12:11",
    "Valor": "69,26"
  },
  {
    "FechaHora": "22/11/2020 20:15:11",
    "Valor": "69,02"
  },
  {
    "FechaHora": "22/11/2020 20:15:14",
    "Valor": "69"
  },
  {
    "FechaHora": "22/11/2020 20:18:13",
    "Valor": "69,09"
  },
  {
    "FechaHora": "22/11/2020 20:18:18",
    "Valor": "69,05"
  },
  {
    "FechaHora": "22/11/2020 20:21:17",
    "Valor": "69,15"
  },
  {
    "FechaHora": "22/11/2020 20:21:22",
    "Valor": "69,11"
  },
  {
    "FechaHora": "22/11/2020 20:24:12",
    "Valor": "69,07"
  },
  {
    "FechaHora": "22/11/2020 20:24:24",
    "Valor": "69,04"
  },
  {
    "FechaHora": "22/11/2020 20:27:21",
    "Valor": "69,24"
  },
  {
    "FechaHora": "22/11/2020 20:27:45",
    "Valor": "69,18"
  },
  {
    "FechaHora": "22/11/2020 20:30:34",
    "Valor": "69,52"
  },
  {
    "FechaHora": "22/11/2020 20:30:52",
    "Valor": "69,54"
  },
  {
    "FechaHora": "22/11/2020 20:33:29",
    "Valor": "69,37"
  },
  {
    "FechaHora": "22/11/2020 20:33:54",
    "Valor": "69,34"
  },
  {
    "FechaHora": "22/11/2020 20:36:54",
    "Valor": "69,84"
  },
  {
    "FechaHora": "22/11/2020 20:37:08",
    "Valor": "69,89"
  },
  {
    "FechaHora": "22/11/2020 20:40:08",
    "Valor": "70,13"
  },
  {
    "FechaHora": "22/11/2020 20:40:24",
    "Valor": "70,08"
  },
  {
    "FechaHora": "22/11/2020 20:43:14",
    "Valor": "70,26"
  },
  {
    "FechaHora": "22/11/2020 20:43:24",
    "Valor": "70,3"
  },
  {
    "FechaHora": "22/11/2020 20:46:18",
    "Valor": "70,5"
  },
  {
    "FechaHora": "22/11/2020 20:46:25",
    "Valor": "70,51"
  },
  {
    "FechaHora": "22/11/2020 20:49:11",
    "Valor": "70,74"
  },
  {
    "FechaHora": "22/11/2020 20:49:26",
    "Valor": "70,69"
  },
  {
    "FechaHora": "22/11/2020 20:52:23",
    "Valor": "70,87"
  },
  {
    "FechaHora": "22/11/2020 20:52:29",
    "Valor": "70,84"
  },
  {
    "FechaHora": "22/11/2020 20:55:27",
    "Valor": "71,14"
  },
  {
    "FechaHora": "22/11/2020 20:55:34",
    "Valor": "71,18"
  },
  {
    "FechaHora": "22/11/2020 20:58:28",
    "Valor": "71,21"
  },
  {
    "FechaHora": "22/11/2020 20:58:34",
    "Valor": "71,2"
  },
  {
    "FechaHora": "22/11/2020 20:59:49",
    "Valor": "71,3"
  },
  {
    "FechaHora": "22/11/2020 21:01:25",
    "Valor": "71,31"
  },
  {
    "FechaHora": "22/11/2020 21:01:36",
    "Valor": "71,26"
  },
  {
    "FechaHora": "22/11/2020 21:04:32",
    "Valor": "71,54"
  },
  {
    "FechaHora": "22/11/2020 21:04:53",
    "Valor": "71,58"
  },
  {
    "FechaHora": "22/11/2020 21:07:52",
    "Valor": "71,7"
  },
  {
    "FechaHora": "22/11/2020 21:07:59",
    "Valor": "71,76"
  },
  {
    "FechaHora": "22/11/2020 21:10:42",
    "Valor": "71,92"
  },
  {
    "FechaHora": "22/11/2020 21:11:00",
    "Valor": "71,88"
  },
  {
    "FechaHora": "22/11/2020 21:13:58",
    "Valor": "72,19"
  },
  {
    "FechaHora": "22/11/2020 21:14:11",
    "Valor": "72,21"
  },
  {
    "FechaHora": "22/11/2020 21:17:02",
    "Valor": "72,34"
  },
  {
    "FechaHora": "22/11/2020 21:17:13",
    "Valor": "72,32"
  },
  {
    "FechaHora": "22/11/2020 21:20:09",
    "Valor": "72,59"
  },
  {
    "FechaHora": "22/11/2020 21:20:13",
    "Valor": "72,6"
  },
  {
    "FechaHora": "22/11/2020 21:23:12",
    "Valor": "72,98"
  },
  {
    "FechaHora": "22/11/2020 21:23:23",
    "Valor": "72,96"
  },
  {
    "FechaHora": "22/11/2020 21:26:21",
    "Valor": "73,33"
  },
  {
    "FechaHora": "22/11/2020 21:26:40",
    "Valor": "73,3"
  },
  {
    "FechaHora": "22/11/2020 21:29:33",
    "Valor": "73,48"
  },
  {
    "FechaHora": "22/11/2020 21:29:42",
    "Valor": "73,43"
  },
  {
    "FechaHora": "22/11/2020 21:32:42",
    "Valor": "73,33"
  },
  {
    "FechaHora": "22/11/2020 21:32:49",
    "Valor": "73,28"
  },
  {
    "FechaHora": "22/11/2020 21:35:41",
    "Valor": "73,17"
  },
  {
    "FechaHora": "22/11/2020 21:35:54",
    "Valor": "73,13"
  },
  {
    "FechaHora": "22/11/2020 21:38:46",
    "Valor": "73,08"
  },
  {
    "FechaHora": "22/11/2020 21:38:58",
    "Valor": "73,06"
  },
  {
    "FechaHora": "22/11/2020 21:41:55",
    "Valor": "72,91"
  },
  {
    "FechaHora": "22/11/2020 21:41:59",
    "Valor": "72,93"
  },
  {
    "FechaHora": "22/11/2020 21:44:56",
    "Valor": "72,62"
  },
  {
    "FechaHora": "22/11/2020 21:44:59",
    "Valor": "72,63"
  },
  {
    "FechaHora": "22/11/2020 21:47:58",
    "Valor": "72,72"
  },
  {
    "FechaHora": "22/11/2020 21:48:09",
    "Valor": "72,73"
  },
  {
    "FechaHora": "22/11/2020 21:51:09",
    "Valor": "72,63"
  },
  {
    "FechaHora": "22/11/2020 21:51:23",
    "Valor": "72,66"
  },
  {
    "FechaHora": "22/11/2020 21:54:09",
    "Valor": "72,57"
  },
  {
    "FechaHora": "22/11/2020 21:54:29",
    "Valor": "72,59"
  },
  {
    "FechaHora": "22/11/2020 21:57:28",
    "Valor": "72,93"
  },
  {
    "FechaHora": "22/11/2020 21:57:31",
    "Valor": "72,97"
  },
  {
    "FechaHora": "22/11/2020 22:00:12",
    "Valor": "73,03"
  },
  {
    "FechaHora": "22/11/2020 22:00:46",
    "Valor": "73,05"
  },
  {
    "FechaHora": "22/11/2020 22:03:44",
    "Valor": "73,27"
  },
  {
    "FechaHora": "22/11/2020 22:03:47",
    "Valor": "73,24"
  },
  {
    "FechaHora": "22/11/2020 22:06:25",
    "Valor": "73,18"
  },
  {
    "FechaHora": "22/11/2020 22:06:54",
    "Valor": "73,22"
  },
  {
    "FechaHora": "22/11/2020 22:09:49",
    "Valor": "73,26"
  },
  {
    "FechaHora": "22/11/2020 22:09:59",
    "Valor": "73,27"
  },
  {
    "FechaHora": "22/11/2020 22:12:48",
    "Valor": "73,33"
  },
  {
    "FechaHora": "22/11/2020 22:13:06",
    "Valor": "73,36"
  },
  {
    "FechaHora": "22/11/2020 22:16:00",
    "Valor": "73,55"
  },
  {
    "FechaHora": "22/11/2020 22:16:15",
    "Valor": "73,57"
  },
  {
    "FechaHora": "22/11/2020 22:19:10",
    "Valor": "73,47"
  },
  {
    "FechaHora": "22/11/2020 22:19:17",
    "Valor": "73,49"
  },
  {
    "FechaHora": "22/11/2020 22:22:05",
    "Valor": "73,93"
  },
  {
    "FechaHora": "22/11/2020 22:22:19",
    "Valor": "73,97"
  },
  {
    "FechaHora": "22/11/2020 22:25:15",
    "Valor": "73,8"
  },
  {
    "FechaHora": "22/11/2020 22:25:23",
    "Valor": "73,84"
  },
  {
    "FechaHora": "22/11/2020 22:28:16",
    "Valor": "73,93"
  },
  {
    "FechaHora": "22/11/2020 22:28:26",
    "Valor": "73,92"
  },
  {
    "FechaHora": "22/11/2020 22:31:25",
    "Valor": "74,1"
  },
  {
    "FechaHora": "22/11/2020 22:31:30",
    "Valor": "74,14"
  },
  {
    "FechaHora": "22/11/2020 22:34:27",
    "Valor": "74,33"
  },
  {
    "FechaHora": "22/11/2020 22:34:32",
    "Valor": "74,34"
  },
  {
    "FechaHora": "22/11/2020 22:37:24",
    "Valor": "74,43"
  },
  {
    "FechaHora": "22/11/2020 22:37:39",
    "Valor": "74,46"
  },
  {
    "FechaHora": "22/11/2020 22:40:36",
    "Valor": "74,71"
  },
  {
    "FechaHora": "22/11/2020 22:40:42",
    "Valor": "74,72"
  },
  {
    "FechaHora": "22/11/2020 22:43:41",
    "Valor": "74,77"
  },
  {
    "FechaHora": "22/11/2020 22:43:51",
    "Valor": "74,76"
  },
  {
    "FechaHora": "22/11/2020 22:46:58",
    "Valor": "74,76"
  },
  {
    "FechaHora": "22/11/2020 22:47:11",
    "Valor": "74,78"
  },
  {
    "FechaHora": "22/11/2020 22:50:00",
    "Valor": "75,04"
  },
  {
    "FechaHora": "22/11/2020 22:50:14",
    "Valor": "75,07"
  },
  {
    "FechaHora": "22/11/2020 22:53:14",
    "Valor": "75,06"
  },
  {
    "FechaHora": "22/11/2020 22:53:17",
    "Valor": "75,05"
  },
  {
    "FechaHora": "22/11/2020 22:56:17",
    "Valor": "75,19"
  },
  {
    "FechaHora": "22/11/2020 22:56:20",
    "Valor": "75,21"
  },
  {
    "FechaHora": "22/11/2020 22:59:09",
    "Valor": "75,33"
  },
  {
    "FechaHora": "22/11/2020 22:59:22",
    "Valor": "75,34"
  },
  {
    "FechaHora": "22/11/2020 23:02:16",
    "Valor": "75,39"
  },
  {
    "FechaHora": "22/11/2020 23:02:24",
    "Valor": "75,37"
  },
  {
    "FechaHora": "22/11/2020 23:05:16",
    "Valor": "75,46"
  },
  {
    "FechaHora": "22/11/2020 23:05:31",
    "Valor": "75,49"
  },
  {
    "FechaHora": "22/11/2020 23:08:21",
    "Valor": "75,85"
  },
  {
    "FechaHora": "22/11/2020 23:08:38",
    "Valor": "75,83"
  },
  {
    "FechaHora": "22/11/2020 23:11:27",
    "Valor": "75,94"
  },
  {
    "FechaHora": "22/11/2020 23:11:49",
    "Valor": "75,97"
  },
  {
    "FechaHora": "22/11/2020 23:14:45",
    "Valor": "76,06"
  },
  {
    "FechaHora": "22/11/2020 23:14:50",
    "Valor": "76,09"
  },
  {
    "FechaHora": "22/11/2020 23:17:47",
    "Valor": "76,09"
  },
  {
    "FechaHora": "22/11/2020 23:17:51",
    "Valor": "76,08"
  },
  {
    "FechaHora": "22/11/2020 23:20:51",
    "Valor": "76,14"
  },
  {
    "FechaHora": "22/11/2020 23:21:01",
    "Valor": "76,16"
  },
  {
    "FechaHora": "22/11/2020 23:24:00",
    "Valor": "76,28"
  },
  {
    "FechaHora": "22/11/2020 23:24:10",
    "Valor": "76,26"
  },
  {
    "FechaHora": "22/11/2020 23:26:45",
    "Valor": "76,22"
  },
  {
    "FechaHora": "22/11/2020 23:27:26",
    "Valor": "76,21"
  },
  {
    "FechaHora": "22/11/2020 23:30:17",
    "Valor": "76,07"
  },
  {
    "FechaHora": "22/11/2020 23:30:28",
    "Valor": "76,09"
  },
  {
    "FechaHora": "22/11/2020 23:33:13",
    "Valor": "76,37"
  },
  {
    "FechaHora": "22/11/2020 23:33:35",
    "Valor": "76,45"
  },
  {
    "FechaHora": "22/11/2020 23:36:31",
    "Valor": "76,51"
  },
  {
    "FechaHora": "22/11/2020 23:36:39",
    "Valor": "76,5"
  },
  {
    "FechaHora": "22/11/2020 23:39:37",
    "Valor": "76,7"
  },
  {
    "FechaHora": "22/11/2020 23:39:49",
    "Valor": "76,66"
  },
  {
    "FechaHora": "22/11/2020 23:42:44",
    "Valor": "76,81"
  },
  {
    "FechaHora": "22/11/2020 23:42:49",
    "Valor": "76,82"
  },
  {
    "FechaHora": "22/11/2020 23:45:49",
    "Valor": "76,82"
  },
  {
    "FechaHora": "22/11/2020 23:45:54",
    "Valor": "76,78"
  },
  {
    "FechaHora": "22/11/2020 23:48:38",
    "Valor": "76,88"
  },
  {
    "FechaHora": "22/11/2020 23:49:00",
    "Valor": "76,89"
  },
  {
    "FechaHora": "22/11/2020 23:51:57",
    "Valor": "77,05"
  },
  {
    "FechaHora": "22/11/2020 23:52:02",
    "Valor": "77,02"
  },
  {
    "FechaHora": "22/11/2020 23:54:59",
    "Valor": "77,08"
  },
  {
    "FechaHora": "22/11/2020 23:55:10",
    "Valor": "77,1"
  },
  {
    "FechaHora": "22/11/2020 23:58:09",
    "Valor": "77,14"
  },
  {
    "FechaHora": "22/11/2020 23:58:14",
    "Valor": "77,15"
  },
  {
    "FechaHora": "23/11/2020 00:01:12",
    "Valor": "77,14"
  },
  {
    "FechaHora": "23/11/2020 00:01:16",
    "Valor": "77,12"
  },
  {
    "FechaHora": "23/11/2020 00:04:02",
    "Valor": "77,14"
  },
  {
    "FechaHora": "23/11/2020 00:04:27",
    "Valor": "77,15"
  },
  {
    "FechaHora": "23/11/2020 00:07:14",
    "Valor": "77,08"
  },
  {
    "FechaHora": "23/11/2020 00:07:33",
    "Valor": "77,05"
  },
  {
    "FechaHora": "23/11/2020 00:10:28",
    "Valor": "77,13"
  },
  {
    "FechaHora": "23/11/2020 00:10:35",
    "Valor": "77,15"
  },
  {
    "FechaHora": "23/11/2020 00:13:21",
    "Valor": "77,02"
  },
  {
    "FechaHora": "23/11/2020 00:13:40",
    "Valor": "76,99"
  },
  {
    "FechaHora": "23/11/2020 00:16:45",
    "Valor": "77"
  },
  {
    "FechaHora": "23/11/2020 00:16:58",
    "Valor": "76,98"
  },
  {
    "FechaHora": "23/11/2020 00:19:57",
    "Valor": "77,13"
  },
  {
    "FechaHora": "23/11/2020 00:20:00",
    "Valor": "77,16"
  },
  {
    "FechaHora": "23/11/2020 00:22:57",
    "Valor": "77,09"
  },
  {
    "FechaHora": "23/11/2020 00:23:03",
    "Valor": "77,07"
  },
  {
    "FechaHora": "23/11/2020 00:25:50",
    "Valor": "77,19"
  },
  {
    "FechaHora": "23/11/2020 00:26:03",
    "Valor": "77,18"
  },
  {
    "FechaHora": "23/11/2020 00:28:47",
    "Valor": "77,14"
  },
  {
    "FechaHora": "23/11/2020 00:29:06",
    "Valor": "77,09"
  },
  {
    "FechaHora": "23/11/2020 00:32:05",
    "Valor": "77,19"
  },
  {
    "FechaHora": "23/11/2020 00:32:12",
    "Valor": "77,22"
  },
  {
    "FechaHora": "23/11/2020 00:35:01",
    "Valor": "77,28"
  },
  {
    "FechaHora": "23/11/2020 00:35:28",
    "Valor": "77,26"
  },
  {
    "FechaHora": "23/11/2020 00:38:24",
    "Valor": "77,31"
  },
  {
    "FechaHora": "23/11/2020 00:38:30",
    "Valor": "77,34"
  },
  {
    "FechaHora": "23/11/2020 00:41:30",
    "Valor": "77,45"
  },
  {
    "FechaHora": "23/11/2020 00:41:41",
    "Valor": "77,43"
  },
  {
    "FechaHora": "23/11/2020 00:44:35",
    "Valor": "77,35"
  },
  {
    "FechaHora": "23/11/2020 00:44:42",
    "Valor": "77,38"
  },
  {
    "FechaHora": "23/11/2020 00:47:33",
    "Valor": "77,34"
  },
  {
    "FechaHora": "23/11/2020 00:47:48",
    "Valor": "77,3"
  },
  {
    "FechaHora": "23/11/2020 00:50:44",
    "Valor": "77,25"
  },
  {
    "FechaHora": "23/11/2020 00:50:53",
    "Valor": "77,26"
  },
  {
    "FechaHora": "23/11/2020 00:53:49",
    "Valor": "77,21"
  },
  {
    "FechaHora": "23/11/2020 00:53:55",
    "Valor": "77,15"
  },
  {
    "FechaHora": "23/11/2020 00:56:42",
    "Valor": "77,57"
  },
  {
    "FechaHora": "23/11/2020 00:57:04",
    "Valor": "77,59"
  },
  {
    "FechaHora": "23/11/2020 00:59:59",
    "Valor": "77,92"
  },
  {
    "FechaHora": "23/11/2020 01:00:04",
    "Valor": "77,94"
  },
  {
    "FechaHora": "23/11/2020 01:03:00",
    "Valor": "78,36"
  },
  {
    "FechaHora": "23/11/2020 01:03:13",
    "Valor": "78,32"
  },
  {
    "FechaHora": "23/11/2020 01:06:07",
    "Valor": "78,57"
  },
  {
    "FechaHora": "23/11/2020 01:06:13",
    "Valor": "78,55"
  },
  {
    "FechaHora": "23/11/2020 01:09:12",
    "Valor": "78,72"
  },
  {
    "FechaHora": "23/11/2020 01:09:17",
    "Valor": "78,7"
  },
  {
    "FechaHora": "23/11/2020 01:12:23",
    "Valor": "78,7"
  },
  {
    "FechaHora": "23/11/2020 01:12:41",
    "Valor": "78,73"
  },
  {
    "FechaHora": "23/11/2020 01:15:39",
    "Valor": "78,43"
  },
  {
    "FechaHora": "23/11/2020 01:15:47",
    "Valor": "78,42"
  },
  {
    "FechaHora": "23/11/2020 01:18:45",
    "Valor": "78"
  },
  {
    "FechaHora": "23/11/2020 01:18:51",
    "Valor": "77,99"
  },
  {
    "FechaHora": "23/11/2020 01:21:47",
    "Valor": "77,79"
  },
  {
    "FechaHora": "23/11/2020 01:22:12",
    "Valor": "77,75"
  },
  {
    "FechaHora": "23/11/2020 01:25:05",
    "Valor": "77,81"
  },
  {
    "FechaHora": "23/11/2020 01:25:29",
    "Valor": "77,86"
  },
  {
    "FechaHora": "23/11/2020 01:28:17",
    "Valor": "77,97"
  },
  {
    "FechaHora": "23/11/2020 01:28:29",
    "Valor": "78,01"
  },
  {
    "FechaHora": "23/11/2020 01:31:26",
    "Valor": "78,21"
  },
  {
    "FechaHora": "23/11/2020 01:31:39",
    "Valor": "78,2"
  },
  {
    "FechaHora": "23/11/2020 01:34:37",
    "Valor": "78,35"
  },
  {
    "FechaHora": "23/11/2020 01:34:43",
    "Valor": "78,39"
  },
  {
    "FechaHora": "23/11/2020 01:37:43",
    "Valor": "78,5"
  },
  {
    "FechaHora": "23/11/2020 01:37:46",
    "Valor": "78,54"
  },
  {
    "FechaHora": "23/11/2020 01:40:40",
    "Valor": "78,77"
  },
  {
    "FechaHora": "23/11/2020 01:40:47",
    "Valor": "78,82"
  },
  {
    "FechaHora": "23/11/2020 01:43:41",
    "Valor": "78,98"
  },
  {
    "FechaHora": "23/11/2020 01:43:47",
    "Valor": "78,97"
  },
  {
    "FechaHora": "23/11/2020 01:46:38",
    "Valor": "78,68"
  },
  {
    "FechaHora": "23/11/2020 01:46:57",
    "Valor": "78,67"
  },
  {
    "FechaHora": "23/11/2020 01:49:50",
    "Valor": "78,82"
  },
  {
    "FechaHora": "23/11/2020 01:49:57",
    "Valor": "78,81"
  },
  {
    "FechaHora": "23/11/2020 01:52:59",
    "Valor": "78,8"
  },
  {
    "FechaHora": "23/11/2020 01:53:06",
    "Valor": "78,79"
  },
  {
    "FechaHora": "23/11/2020 01:56:05",
    "Valor": "79,09"
  },
  {
    "FechaHora": "23/11/2020 01:56:11",
    "Valor": "79,04"
  },
  {
    "FechaHora": "23/11/2020 01:59:07",
    "Valor": "78,97"
  },
  {
    "FechaHora": "23/11/2020 01:59:12",
    "Valor": "78,99"
  },
  {
    "FechaHora": "23/11/2020 02:02:09",
    "Valor": "78,87"
  },
  {
    "FechaHora": "23/11/2020 02:02:13",
    "Valor": "78,9"
  },
  {
    "FechaHora": "23/11/2020 02:05:09",
    "Valor": "79,1"
  },
  {
    "FechaHora": "23/11/2020 02:05:19",
    "Valor": "79,09"
  },
  {
    "FechaHora": "23/11/2020 02:08:15",
    "Valor": "79,22"
  },
  {
    "FechaHora": "23/11/2020 02:08:21",
    "Valor": "79,24"
  },
  {
    "FechaHora": "23/11/2020 02:11:05",
    "Valor": "79,55"
  },
  {
    "FechaHora": "23/11/2020 02:11:24",
    "Valor": "79,57"
  },
  {
    "FechaHora": "23/11/2020 02:14:16",
    "Valor": "79,78"
  },
  {
    "FechaHora": "23/11/2020 02:14:26",
    "Valor": "79,77"
  },
  {
    "FechaHora": "23/11/2020 02:17:23",
    "Valor": "79,94"
  },
  {
    "FechaHora": "23/11/2020 02:17:30",
    "Valor": "79,93"
  },
  {
    "FechaHora": "23/11/2020 02:20:28",
    "Valor": "79,98"
  },
  {
    "FechaHora": "23/11/2020 02:20:31",
    "Valor": "79,97"
  },
  {
    "FechaHora": "23/11/2020 02:23:22",
    "Valor": "80,04"
  },
  {
    "FechaHora": "23/11/2020 02:23:31",
    "Valor": "80,06"
  },
  {
    "FechaHora": "23/11/2020 02:26:19",
    "Valor": "79,99"
  },
  {
    "FechaHora": "23/11/2020 02:26:32",
    "Valor": "80,04"
  },
  {
    "FechaHora": "23/11/2020 02:29:26",
    "Valor": "80,13"
  },
  {
    "FechaHora": "23/11/2020 02:29:35",
    "Valor": "80,16"
  },
  {
    "FechaHora": "23/11/2020 02:32:32",
    "Valor": "80,12"
  },
  {
    "FechaHora": "23/11/2020 02:32:45",
    "Valor": "80,14"
  },
  {
    "FechaHora": "23/11/2020 02:35:36",
    "Valor": "80,44"
  },
  {
    "FechaHora": "23/11/2020 02:35:53",
    "Valor": "80,41"
  },
  {
    "FechaHora": "23/11/2020 02:38:45",
    "Valor": "80,54"
  },
  {
    "FechaHora": "23/11/2020 02:39:29",
    "Valor": "80,56"
  },
  {
    "FechaHora": "23/11/2020 02:42:28",
    "Valor": "80,69"
  },
  {
    "FechaHora": "23/11/2020 02:42:33",
    "Valor": "80,63"
  },
  {
    "FechaHora": "23/11/2020 02:45:37",
    "Valor": "80,63"
  },
  {
    "FechaHora": "23/11/2020 02:45:45",
    "Valor": "80,71"
  },
  {
    "FechaHora": "23/11/2020 02:48:45",
    "Valor": "80,49"
  },
  {
    "FechaHora": "23/11/2020 02:49:01",
    "Valor": "80,47"
  },
  {
    "FechaHora": "23/11/2020 02:51:56",
    "Valor": "80,17"
  },
  {
    "FechaHora": "23/11/2020 02:52:03",
    "Valor": "80,16"
  },
  {
    "FechaHora": "23/11/2020 02:55:00",
    "Valor": "79,85"
  },
  {
    "FechaHora": "23/11/2020 02:55:07",
    "Valor": "79,84"
  },
  {
    "FechaHora": "23/11/2020 02:58:05",
    "Valor": "79,83"
  },
  {
    "FechaHora": "23/11/2020 02:58:10",
    "Valor": "79,78"
  },
  {
    "FechaHora": "23/11/2020 03:01:06",
    "Valor": "79,61"
  },
  {
    "FechaHora": "23/11/2020 03:01:20",
    "Valor": "79,6"
  },
  {
    "FechaHora": "23/11/2020 03:04:19",
    "Valor": "79,82"
  },
  {
    "FechaHora": "23/11/2020 03:04:30",
    "Valor": "79,8"
  },
  {
    "FechaHora": "23/11/2020 03:07:25",
    "Valor": "79,85"
  },
  {
    "FechaHora": "23/11/2020 03:07:30",
    "Valor": "79,88"
  },
  {
    "FechaHora": "23/11/2020 03:10:19",
    "Valor": "79,97"
  },
  {
    "FechaHora": "23/11/2020 03:10:35",
    "Valor": "79,99"
  },
  {
    "FechaHora": "23/11/2020 03:13:35",
    "Valor": "79,99"
  },
  {
    "FechaHora": "23/11/2020 03:13:40",
    "Valor": "80,02"
  },
  {
    "FechaHora": "23/11/2020 03:16:29",
    "Valor": "79,9"
  },
  {
    "FechaHora": "23/11/2020 03:16:44",
    "Valor": "79,97"
  },
  {
    "FechaHora": "23/11/2020 03:19:42",
    "Valor": "80,13"
  },
  {
    "FechaHora": "23/11/2020 03:19:45",
    "Valor": "80,16"
  },
  {
    "FechaHora": "23/11/2020 03:22:44",
    "Valor": "80,55"
  },
  {
    "FechaHora": "23/11/2020 03:22:48",
    "Valor": "80,53"
  },
  {
    "FechaHora": "23/11/2020 03:25:48",
    "Valor": "80,72"
  },
  {
    "FechaHora": "23/11/2020 03:25:54",
    "Valor": "80,77"
  },
  {
    "FechaHora": "23/11/2020 03:28:49",
    "Valor": "81,03"
  },
  {
    "FechaHora": "23/11/2020 03:28:55",
    "Valor": "81,04"
  },
  {
    "FechaHora": "23/11/2020 03:32:00",
    "Valor": "81,04"
  },
  {
    "FechaHora": "23/11/2020 03:32:09",
    "Valor": "81,09"
  },
  {
    "FechaHora": "23/11/2020 03:35:02",
    "Valor": "81,28"
  },
  {
    "FechaHora": "23/11/2020 03:35:12",
    "Valor": "81,37"
  },
  {
    "FechaHora": "23/11/2020 03:38:00",
    "Valor": "81,36"
  },
  {
    "FechaHora": "23/11/2020 03:38:18",
    "Valor": "81,34"
  },
  {
    "FechaHora": "23/11/2020 03:41:09",
    "Valor": "81,41"
  },
  {
    "FechaHora": "23/11/2020 03:41:19",
    "Valor": "81,43"
  },
  {
    "FechaHora": "23/11/2020 03:44:14",
    "Valor": "81,38"
  },
  {
    "FechaHora": "23/11/2020 03:44:22",
    "Valor": "81,42"
  },
  {
    "FechaHora": "23/11/2020 03:47:04",
    "Valor": "81,45"
  },
  {
    "FechaHora": "23/11/2020 03:47:28",
    "Valor": "81,55"
  },
  {
    "FechaHora": "23/11/2020 03:50:27",
    "Valor": "81,62"
  },
  {
    "FechaHora": "23/11/2020 03:50:30",
    "Valor": "81,58"
  },
  {
    "FechaHora": "23/11/2020 03:53:19",
    "Valor": "81,78"
  },
  {
    "FechaHora": "23/11/2020 03:53:35",
    "Valor": "81,8"
  },
  {
    "FechaHora": "23/11/2020 03:56:22",
    "Valor": "81,8"
  },
  {
    "FechaHora": "23/11/2020 03:56:38",
    "Valor": "81,73"
  },
  {
    "FechaHora": "23/11/2020 03:59:35",
    "Valor": "81,65"
  },
  {
    "FechaHora": "23/11/2020 03:59:40",
    "Valor": "81,68"
  },
  {
    "FechaHora": "23/11/2020 04:02:29",
    "Valor": "81,42"
  },
  {
    "FechaHora": "23/11/2020 04:02:44",
    "Valor": "81,38"
  },
  {
    "FechaHora": "23/11/2020 04:05:42",
    "Valor": "81,21"
  },
  {
    "FechaHora": "23/11/2020 04:05:58",
    "Valor": "81,17"
  },
  {
    "FechaHora": "23/11/2020 04:08:38",
    "Valor": "81,12"
  },
  {
    "FechaHora": "23/11/2020 04:09:01",
    "Valor": "81,14"
  },
  {
    "FechaHora": "23/11/2020 04:12:00",
    "Valor": "81,18"
  },
  {
    "FechaHora": "23/11/2020 04:12:03",
    "Valor": "81,17"
  },
  {
    "FechaHora": "23/11/2020 04:14:59",
    "Valor": "81,31"
  },
  {
    "FechaHora": "23/11/2020 04:15:09",
    "Valor": "81,29"
  },
  {
    "FechaHora": "23/11/2020 04:18:07",
    "Valor": "81,46"
  },
  {
    "FechaHora": "23/11/2020 04:18:15",
    "Valor": "81,51"
  },
  {
    "FechaHora": "23/11/2020 04:21:02",
    "Valor": "81,5"
  },
  {
    "FechaHora": "23/11/2020 04:21:21",
    "Valor": "81,54"
  },
  {
    "FechaHora": "23/11/2020 04:24:17",
    "Valor": "81,49"
  },
  {
    "FechaHora": "23/11/2020 04:24:32",
    "Valor": "81,5"
  },
  {
    "FechaHora": "23/11/2020 04:27:32",
    "Valor": "81,49"
  },
  {
    "FechaHora": "23/11/2020 04:27:39",
    "Valor": "81,53"
  },
  {
    "FechaHora": "23/11/2020 04:30:32",
    "Valor": "81,64"
  },
  {
    "FechaHora": "23/11/2020 04:30:47",
    "Valor": "81,62"
  },
  {
    "FechaHora": "23/11/2020 04:33:40",
    "Valor": "81,72"
  },
  {
    "FechaHora": "23/11/2020 04:33:53",
    "Valor": "81,69"
  },
  {
    "FechaHora": "23/11/2020 04:36:48",
    "Valor": "81,65"
  },
  {
    "FechaHora": "23/11/2020 04:37:23",
    "Valor": "81,68"
  },
  {
    "FechaHora": "23/11/2020 04:40:17",
    "Valor": "81,74"
  },
  {
    "FechaHora": "23/11/2020 04:40:33",
    "Valor": "81,72"
  },
  {
    "FechaHora": "23/11/2020 04:43:24",
    "Valor": "81,64"
  },
  {
    "FechaHora": "23/11/2020 04:43:36",
    "Valor": "81,68"
  },
  {
    "FechaHora": "23/11/2020 04:46:29",
    "Valor": "81,6"
  },
  {
    "FechaHora": "23/11/2020 04:46:37",
    "Valor": "81,54"
  },
  {
    "FechaHora": "23/11/2020 04:49:31",
    "Valor": "81,66"
  },
  {
    "FechaHora": "23/11/2020 04:49:42",
    "Valor": "81,68"
  },
  {
    "FechaHora": "23/11/2020 04:52:30",
    "Valor": "81,87"
  },
  {
    "FechaHora": "23/11/2020 04:52:46",
    "Valor": "81,86"
  },
  {
    "FechaHora": "23/11/2020 04:55:27",
    "Valor": "82,03"
  },
  {
    "FechaHora": "23/11/2020 04:56:01",
    "Valor": "82,01"
  },
  {
    "FechaHora": "23/11/2020 04:58:56",
    "Valor": "82,24"
  },
  {
    "FechaHora": "23/11/2020 04:59:01",
    "Valor": "82,29"
  },
  {
    "FechaHora": "23/11/2020 05:01:38",
    "Valor": "82,3"
  },
  {
    "FechaHora": "23/11/2020 05:02:04",
    "Valor": "82,35"
  },
  {
    "FechaHora": "23/11/2020 05:05:03",
    "Valor": "82,56"
  },
  {
    "FechaHora": "23/11/2020 05:05:20",
    "Valor": "82,54"
  },
  {
    "FechaHora": "23/11/2020 05:08:18",
    "Valor": "82,72"
  },
  {
    "FechaHora": "23/11/2020 05:08:22",
    "Valor": "82,71"
  },
  {
    "FechaHora": "23/11/2020 05:11:14",
    "Valor": "83"
  },
  {
    "FechaHora": "23/11/2020 05:11:23",
    "Valor": "82,99"
  },
  {
    "FechaHora": "23/11/2020 05:14:15",
    "Valor": "83,13"
  },
  {
    "FechaHora": "23/11/2020 05:14:24",
    "Valor": "83,14"
  },
  {
    "FechaHora": "23/11/2020 05:17:11",
    "Valor": "83,21"
  },
  {
    "FechaHora": "23/11/2020 05:17:25",
    "Valor": "83,19"
  },
  {
    "FechaHora": "23/11/2020 05:20:22",
    "Valor": "83,07"
  },
  {
    "FechaHora": "23/11/2020 05:20:26",
    "Valor": "83,09"
  },
  {
    "FechaHora": "23/11/2020 05:23:15",
    "Valor": "83,22"
  },
  {
    "FechaHora": "23/11/2020 05:23:27",
    "Valor": "83,23"
  },
  {
    "FechaHora": "23/11/2020 05:26:21",
    "Valor": "83,15"
  },
  {
    "FechaHora": "23/11/2020 05:26:27",
    "Valor": "83,21"
  },
  {
    "FechaHora": "23/11/2020 05:29:20",
    "Valor": "83,16"
  },
  {
    "FechaHora": "23/11/2020 05:29:30",
    "Valor": "83,32"
  },
  {
    "FechaHora": "23/11/2020 05:32:24",
    "Valor": "83,21"
  },
  {
    "FechaHora": "23/11/2020 05:32:37",
    "Valor": "83,23"
  },
  {
    "FechaHora": "23/11/2020 05:35:34",
    "Valor": "83,34"
  },
  {
    "FechaHora": "23/11/2020 05:35:41",
    "Valor": "83,31"
  },
  {
    "FechaHora": "23/11/2020 05:38:38",
    "Valor": "83,41"
  },
  {
    "FechaHora": "23/11/2020 05:38:43",
    "Valor": "83,38"
  },
  {
    "FechaHora": "23/11/2020 05:41:39",
    "Valor": "83,24"
  },
  {
    "FechaHora": "23/11/2020 05:41:43",
    "Valor": "83,22"
  },
  {
    "FechaHora": "23/11/2020 05:44:37",
    "Valor": "83"
  },
  {
    "FechaHora": "23/11/2020 05:44:56",
    "Valor": "82,98"
  },
  {
    "FechaHora": "23/11/2020 05:47:54",
    "Valor": "82,74"
  },
  {
    "FechaHora": "23/11/2020 05:48:07",
    "Valor": "82,72"
  },
  {
    "FechaHora": "23/11/2020 05:51:01",
    "Valor": "82,51"
  },
  {
    "FechaHora": "23/11/2020 05:51:10",
    "Valor": "82,49"
  },
  {
    "FechaHora": "23/11/2020 05:53:49",
    "Valor": "82,36"
  },
  {
    "FechaHora": "23/11/2020 05:54:15",
    "Valor": "82,33"
  },
  {
    "FechaHora": "23/11/2020 05:57:05",
    "Valor": "82,08"
  },
  {
    "FechaHora": "23/11/2020 05:57:28",
    "Valor": "82,07"
  },
  {
    "FechaHora": "23/11/2020 06:00:26",
    "Valor": "81,9"
  },
  {
    "FechaHora": "23/11/2020 06:00:43",
    "Valor": "81,85"
  },
  {
    "FechaHora": "23/11/2020 06:03:29",
    "Valor": "81,72"
  },
  {
    "FechaHora": "23/11/2020 06:03:52",
    "Valor": "81,73"
  },
  {
    "FechaHora": "23/11/2020 06:06:35",
    "Valor": "81,54"
  },
  {
    "FechaHora": "23/11/2020 06:06:53",
    "Valor": "81,52"
  },
  {
    "FechaHora": "23/11/2020 06:09:51",
    "Valor": "81,43"
  },
  {
    "FechaHora": "23/11/2020 06:09:58",
    "Valor": "81,47"
  },
  {
    "FechaHora": "23/11/2020 06:12:40",
    "Valor": "81,35"
  },
  {
    "FechaHora": "23/11/2020 06:13:16",
    "Valor": "81,38"
  },
  {
    "FechaHora": "23/11/2020 06:16:13",
    "Valor": "81,23"
  },
  {
    "FechaHora": "23/11/2020 06:16:16",
    "Valor": "81,21"
  },
  {
    "FechaHora": "23/11/2020 06:19:15",
    "Valor": "81,03"
  },
  {
    "FechaHora": "23/11/2020 06:19:25",
    "Valor": "81,02"
  },
  {
    "FechaHora": "23/11/2020 06:22:21",
    "Valor": "80,82"
  },
  {
    "FechaHora": "23/11/2020 06:22:33",
    "Valor": "80,78"
  },
  {
    "FechaHora": "23/11/2020 06:25:27",
    "Valor": "80,51"
  },
  {
    "FechaHora": "23/11/2020 06:25:35",
    "Valor": "80,52"
  },
  {
    "FechaHora": "23/11/2020 06:28:32",
    "Valor": "80,24"
  },
  {
    "FechaHora": "23/11/2020 06:28:38",
    "Valor": "80,27"
  },
  {
    "FechaHora": "23/11/2020 06:31:34",
    "Valor": "80,06"
  },
  {
    "FechaHora": "23/11/2020 06:31:38",
    "Valor": "80,02"
  },
  {
    "FechaHora": "23/11/2020 06:34:36",
    "Valor": "79,83"
  },
  {
    "FechaHora": "23/11/2020 06:34:41",
    "Valor": "79,79"
  },
  {
    "FechaHora": "23/11/2020 06:37:30",
    "Valor": "79,71"
  },
  {
    "FechaHora": "23/11/2020 06:37:44",
    "Valor": "79,75"
  },
  {
    "FechaHora": "23/11/2020 06:40:36",
    "Valor": "79,39"
  },
  {
    "FechaHora": "23/11/2020 06:40:46",
    "Valor": "79,37"
  },
  {
    "FechaHora": "23/11/2020 06:43:46",
    "Valor": "79,28"
  },
  {
    "FechaHora": "23/11/2020 06:43:52",
    "Valor": "79,26"
  },
  {
    "FechaHora": "23/11/2020 06:46:50",
    "Valor": "79,47"
  },
  {
    "FechaHora": "23/11/2020 06:46:56",
    "Valor": "79,4"
  },
  {
    "FechaHora": "23/11/2020 06:49:56",
    "Valor": "79,24"
  },
  {
    "FechaHora": "23/11/2020 06:50:03",
    "Valor": "79,31"
  },
  {
    "FechaHora": "23/11/2020 06:52:56",
    "Valor": "78,98"
  },
  {
    "FechaHora": "23/11/2020 06:53:03",
    "Valor": "79,01"
  },
  {
    "FechaHora": "23/11/2020 06:55:58",
    "Valor": "78,41"
  },
  {
    "FechaHora": "23/11/2020 06:56:17",
    "Valor": "78,46"
  },
  {
    "FechaHora": "23/11/2020 06:59:08",
    "Valor": "78,15"
  },
  {
    "FechaHora": "23/11/2020 06:59:24",
    "Valor": "78,14"
  },
  {
    "FechaHora": "23/11/2020 07:02:24",
    "Valor": "77,62"
  },
  {
    "FechaHora": "23/11/2020 07:02:28",
    "Valor": "77,55"
  },
  {
    "FechaHora": "23/11/2020 07:05:26",
    "Valor": "77,04"
  },
  {
    "FechaHora": "23/11/2020 07:05:31",
    "Valor": "77,16"
  },
  {
    "FechaHora": "23/11/2020 07:08:30",
    "Valor": "76,21"
  },
  {
    "FechaHora": "23/11/2020 07:08:33",
    "Valor": "76,17"
  },
  {
    "FechaHora": "23/11/2020 07:11:33",
    "Valor": "75,69"
  },
  {
    "FechaHora": "23/11/2020 07:11:49",
    "Valor": "75,72"
  },
  {
    "FechaHora": "23/11/2020 07:14:47",
    "Valor": "75,16"
  },
  {
    "FechaHora": "23/11/2020 07:14:51",
    "Valor": "75,13"
  },
  {
    "FechaHora": "23/11/2020 07:17:46",
    "Valor": "74,88"
  },
  {
    "FechaHora": "23/11/2020 07:17:54",
    "Valor": "74,95"
  },
  {
    "FechaHora": "23/11/2020 07:20:52",
    "Valor": "74,93"
  },
  {
    "FechaHora": "23/11/2020 07:20:57",
    "Valor": "74,91"
  },
  {
    "FechaHora": "23/11/2020 07:23:57",
    "Valor": "74,08"
  },
  {
    "FechaHora": "23/11/2020 07:24:01",
    "Valor": "73,99"
  },
  {
    "FechaHora": "23/11/2020 07:27:00",
    "Valor": "73,18"
  },
  {
    "FechaHora": "23/11/2020 07:27:04",
    "Valor": "73,23"
  },
  {
    "FechaHora": "23/11/2020 07:30:01",
    "Valor": "72,99"
  },
  {
    "FechaHora": "23/11/2020 07:30:06",
    "Valor": "73,04"
  },
  {
    "FechaHora": "23/11/2020 07:33:04",
    "Valor": "72,9"
  },
  {
    "FechaHora": "23/11/2020 07:33:10",
    "Valor": "72,85"
  },
  {
    "FechaHora": "23/11/2020 07:36:07",
    "Valor": "71,77"
  },
  {
    "FechaHora": "23/11/2020 07:36:10",
    "Valor": "71,78"
  },
  {
    "FechaHora": "23/11/2020 07:39:08",
    "Valor": "70,92"
  },
  {
    "FechaHora": "23/11/2020 07:39:11",
    "Valor": "70,89"
  },
  {
    "FechaHora": "23/11/2020 07:42:09",
    "Valor": "70,18"
  },
  {
    "FechaHora": "23/11/2020 07:42:13",
    "Valor": "70,15"
  },
  {
    "FechaHora": "23/11/2020 07:45:09",
    "Valor": "69,96"
  },
  {
    "FechaHora": "23/11/2020 07:45:14",
    "Valor": "70,01"
  },
  {
    "FechaHora": "23/11/2020 07:48:14",
    "Valor": "69,5"
  },
  {
    "FechaHora": "23/11/2020 07:48:20",
    "Valor": "69,23"
  },
  {
    "FechaHora": "23/11/2020 07:51:19",
    "Valor": "68,53"
  },
  {
    "FechaHora": "23/11/2020 07:51:25",
    "Valor": "68,47"
  },
  {
    "FechaHora": "23/11/2020 07:54:23",
    "Valor": "67,84"
  },
  {
    "FechaHora": "23/11/2020 07:54:26",
    "Valor": "67,86"
  },
  {
    "FechaHora": "23/11/2020 07:57:26",
    "Valor": "67,32"
  },
  {
    "FechaHora": "23/11/2020 07:57:29",
    "Valor": "67,27"
  },
  {
    "FechaHora": "23/11/2020 08:00:28",
    "Valor": "67,66"
  },
  {
    "FechaHora": "23/11/2020 08:00:31",
    "Valor": "67,59"
  },
  {
    "FechaHora": "23/11/2020 08:03:29",
    "Valor": "67,1"
  },
  {
    "FechaHora": "23/11/2020 08:03:32",
    "Valor": "67,01"
  },
  {
    "FechaHora": "23/11/2020 08:06:31",
    "Valor": "66"
  },
  {
    "FechaHora": "23/11/2020 08:06:35",
    "Valor": "66,09"
  },
  {
    "FechaHora": "23/11/2020 08:09:33",
    "Valor": "64,53"
  },
  {
    "FechaHora": "23/11/2020 08:09:37",
    "Valor": "64,52"
  },
  {
    "FechaHora": "23/11/2020 08:12:37",
    "Valor": "64,73"
  },
  {
    "FechaHora": "23/11/2020 08:12:40",
    "Valor": "64,61"
  },
  {
    "FechaHora": "23/11/2020 08:15:37",
    "Valor": "64,33"
  },
  {
    "FechaHora": "23/11/2020 08:15:43",
    "Valor": "64,41"
  },
  {
    "FechaHora": "23/11/2020 08:18:37",
    "Valor": "63,36"
  },
  {
    "FechaHora": "23/11/2020 08:18:45",
    "Valor": "63,31"
  },
  {
    "FechaHora": "23/11/2020 08:21:40",
    "Valor": "63,45"
  },
  {
    "FechaHora": "23/11/2020 08:21:58",
    "Valor": "63,44"
  },
  {
    "FechaHora": "23/11/2020 08:24:55",
    "Valor": "62,75"
  },
  {
    "FechaHora": "23/11/2020 08:24:58",
    "Valor": "62,58"
  },
  {
    "FechaHora": "23/11/2020 08:27:57",
    "Valor": "62,21"
  },
  {
    "FechaHora": "23/11/2020 08:28:00",
    "Valor": "62,27"
  },
  {
    "FechaHora": "23/11/2020 08:30:58",
    "Valor": "62,01"
  },
  {
    "FechaHora": "23/11/2020 08:31:02",
    "Valor": "62,04"
  },
  {
    "FechaHora": "23/11/2020 08:33:59",
    "Valor": "62,74"
  },
  {
    "FechaHora": "23/11/2020 08:34:02",
    "Valor": "62,76"
  },
  {
    "FechaHora": "23/11/2020 08:37:01",
    "Valor": "61,39"
  },
  {
    "FechaHora": "23/11/2020 08:37:04",
    "Valor": "61,41"
  },
  {
    "FechaHora": "23/11/2020 08:40:02",
    "Valor": "60,99"
  },
  {
    "FechaHora": "23/11/2020 08:40:06",
    "Valor": "61,1"
  },
  {
    "FechaHora": "23/11/2020 08:43:04",
    "Valor": "60,64"
  },
  {
    "FechaHora": "23/11/2020 08:43:09",
    "Valor": "60,67"
  },
  {
    "FechaHora": "23/11/2020 08:46:07",
    "Valor": "60,12"
  },
  {
    "FechaHora": "23/11/2020 08:46:13",
    "Valor": "60"
  },
  {
    "FechaHora": "23/11/2020 08:49:11",
    "Valor": "59,65"
  },
  {
    "FechaHora": "23/11/2020 08:49:15",
    "Valor": "59,66"
  },
  {
    "FechaHora": "23/11/2020 08:52:13",
    "Valor": "59,51"
  },
  {
    "FechaHora": "23/11/2020 08:52:18",
    "Valor": "59,6"
  },
  {
    "FechaHora": "23/11/2020 08:55:18",
    "Valor": "59,84"
  },
  {
    "FechaHora": "23/11/2020 08:55:31",
    "Valor": "59,73"
  },
  {
    "FechaHora": "23/11/2020 08:58:26",
    "Valor": "59,2"
  },
  {
    "FechaHora": "23/11/2020 08:58:32",
    "Valor": "59,31"
  },
  {
    "FechaHora": "23/11/2020 09:01:30",
    "Valor": "59,33"
  },
  {
    "FechaHora": "23/11/2020 09:01:33",
    "Valor": "59,27"
  },
  {
    "FechaHora": "23/11/2020 09:04:33",
    "Valor": "58,64"
  },
  {
    "FechaHora": "23/11/2020 09:04:39",
    "Valor": "58,86"
  },
  {
    "FechaHora": "23/11/2020 09:07:38",
    "Valor": "58,67"
  },
  {
    "FechaHora": "23/11/2020 09:07:44",
    "Valor": "58,54"
  },
  {
    "FechaHora": "23/11/2020 09:10:43",
    "Valor": "59,1"
  },
  {
    "FechaHora": "23/11/2020 09:10:46",
    "Valor": "59,08"
  },
  {
    "FechaHora": "23/11/2020 09:13:45",
    "Valor": "57,92"
  },
  {
    "FechaHora": "23/11/2020 09:13:49",
    "Valor": "58,15"
  },
  {
    "FechaHora": "23/11/2020 09:16:48",
    "Valor": "59,12"
  },
  {
    "FechaHora": "23/11/2020 09:16:55",
    "Valor": "59,06"
  },
  {
    "FechaHora": "23/11/2020 09:19:53",
    "Valor": "58,42"
  },
  {
    "FechaHora": "23/11/2020 09:19:58",
    "Valor": "58,45"
  },
  {
    "FechaHora": "23/11/2020 09:22:53",
    "Valor": "58,31"
  },
  {
    "FechaHora": "23/11/2020 09:23:00",
    "Valor": "58,23"
  },
  {
    "FechaHora": "23/11/2020 09:25:58",
    "Valor": "58,02"
  },
  {
    "FechaHora": "23/11/2020 09:26:02",
    "Valor": "57,99"
  },
  {
    "FechaHora": "23/11/2020 09:28:54",
    "Valor": "55,42"
  },
  {
    "FechaHora": "23/11/2020 09:29:04",
    "Valor": "55,63"
  },
  {
    "FechaHora": "23/11/2020 09:32:01",
    "Valor": "56,54"
  },
  {
    "FechaHora": "23/11/2020 09:32:07",
    "Valor": "56,43"
  },
  {
    "FechaHora": "23/11/2020 09:34:59",
    "Valor": "55,9"
  },
  {
    "FechaHora": "23/11/2020 09:35:08",
    "Valor": "55,83"
  },
  {
    "FechaHora": "23/11/2020 09:38:07",
    "Valor": "53,78"
  },
  {
    "FechaHora": "23/11/2020 09:38:10",
    "Valor": "54"
  },
  {
    "FechaHora": "23/11/2020 09:41:09",
    "Valor": "53,22"
  },
  {
    "FechaHora": "23/11/2020 09:41:12",
    "Valor": "53,24"
  },
  {
    "FechaHora": "23/11/2020 09:44:09",
    "Valor": "53,34"
  },
  {
    "FechaHora": "23/11/2020 09:44:14",
    "Valor": "53,42"
  },
  {
    "FechaHora": "23/11/2020 09:47:14",
    "Valor": "52,08"
  },
  {
    "FechaHora": "23/11/2020 09:47:17",
    "Valor": "52,3"
  },
  {
    "FechaHora": "23/11/2020 09:50:16",
    "Valor": "52,58"
  },
  {
    "FechaHora": "23/11/2020 09:50:21",
    "Valor": "52,87"
  },
  {
    "FechaHora": "23/11/2020 09:53:21",
    "Valor": "53,15"
  },
  {
    "FechaHora": "23/11/2020 09:53:25",
    "Valor": "53,13"
  },
  {
    "FechaHora": "23/11/2020 09:56:22",
    "Valor": "51,41"
  },
  {
    "FechaHora": "23/11/2020 09:56:26",
    "Valor": "51,39"
  },
  {
    "FechaHora": "23/11/2020 09:59:25",
    "Valor": "53,35"
  },
  {
    "FechaHora": "23/11/2020 09:59:29",
    "Valor": "53,52"
  },
  {
    "FechaHora": "23/11/2020 10:02:28",
    "Valor": "53,36"
  },
  {
    "FechaHora": "23/11/2020 10:02:31",
    "Valor": "53,47"
  },
  {
    "FechaHora": "23/11/2020 10:05:28",
    "Valor": "50,77"
  },
  {
    "FechaHora": "23/11/2020 10:05:33",
    "Valor": "50,64"
  },
  {
    "FechaHora": "23/11/2020 10:08:30",
    "Valor": "50,62"
  },
  {
    "FechaHora": "23/11/2020 10:08:34",
    "Valor": "50,51"
  },
  {
    "FechaHora": "23/11/2020 10:11:33",
    "Valor": "52,26"
  },
  {
    "FechaHora": "23/11/2020 10:11:36",
    "Valor": "52,14"
  },
  {
    "FechaHora": "23/11/2020 10:14:34",
    "Valor": "51,03"
  },
  {
    "FechaHora": "23/11/2020 10:14:39",
    "Valor": "51,1"
  },
  {
    "FechaHora": "23/11/2020 10:17:34",
    "Valor": "50,03"
  },
  {
    "FechaHora": "23/11/2020 10:17:41",
    "Valor": "50,21"
  },
  {
    "FechaHora": "23/11/2020 10:20:39",
    "Valor": "50,66"
  },
  {
    "FechaHora": "23/11/2020 10:20:43",
    "Valor": "50,69"
  },
  {
    "FechaHora": "23/11/2020 10:23:40",
    "Valor": "50,66"
  },
  {
    "FechaHora": "23/11/2020 10:23:46",
    "Valor": "50,23"
  },
  {
    "FechaHora": "23/11/2020 10:26:46",
    "Valor": "49,42"
  },
  {
    "FechaHora": "23/11/2020 10:26:51",
    "Valor": "49,4"
  },
  {
    "FechaHora": "23/11/2020 10:29:48",
    "Valor": "50,25"
  },
  {
    "FechaHora": "23/11/2020 10:29:54",
    "Valor": "50,27"
  },
  {
    "FechaHora": "23/11/2020 10:32:50",
    "Valor": "51,16"
  },
  {
    "FechaHora": "23/11/2020 10:32:58",
    "Valor": "50,83"
  },
  {
    "FechaHora": "23/11/2020 10:35:58",
    "Valor": "48,89"
  },
  {
    "FechaHora": "23/11/2020 10:36:03",
    "Valor": "49,05"
  },
  {
    "FechaHora": "23/11/2020 10:38:59",
    "Valor": "48,4"
  },
  {
    "FechaHora": "23/11/2020 10:39:04",
    "Valor": "48,25"
  },
  {
    "FechaHora": "23/11/2020 10:42:03",
    "Valor": "46,12"
  },
  {
    "FechaHora": "23/11/2020 10:42:07",
    "Valor": "46,27"
  },
  {
    "FechaHora": "23/11/2020 10:45:06",
    "Valor": "46,32"
  },
  {
    "FechaHora": "23/11/2020 10:45:11",
    "Valor": "45,83"
  },
  {
    "FechaHora": "23/11/2020 10:48:10",
    "Valor": "47,81"
  },
  {
    "FechaHora": "23/11/2020 10:48:13",
    "Valor": "47,73"
  },
  {
    "FechaHora": "23/11/2020 10:51:10",
    "Valor": "47,16"
  },
  {
    "FechaHora": "23/11/2020 10:51:17",
    "Valor": "47,08"
  },
  {
    "FechaHora": "23/11/2020 10:54:16",
    "Valor": "45,73"
  },
  {
    "FechaHora": "23/11/2020 10:54:21",
    "Valor": "45,68"
  },
  {
    "FechaHora": "23/11/2020 10:57:17",
    "Valor": "46,7"
  },
  {
    "FechaHora": "23/11/2020 10:57:24",
    "Valor": "46,57"
  },
  {
    "FechaHora": "23/11/2020 11:00:19",
    "Valor": "46,53"
  },
  {
    "FechaHora": "23/11/2020 11:00:24",
    "Valor": "46,64"
  },
  {
    "FechaHora": "23/11/2020 11:03:22",
    "Valor": "48,56"
  },
  {
    "FechaHora": "23/11/2020 11:03:27",
    "Valor": "48,57"
  },
  {
    "FechaHora": "23/11/2020 11:06:24",
    "Valor": "46,53"
  },
  {
    "FechaHora": "23/11/2020 11:06:28",
    "Valor": "46,48"
  },
  {
    "FechaHora": "23/11/2020 11:09:27",
    "Valor": "45,95"
  },
  {
    "FechaHora": "23/11/2020 11:09:31",
    "Valor": "46,18"
  },
  {
    "FechaHora": "23/11/2020 11:12:28",
    "Valor": "46,33"
  },
  {
    "FechaHora": "23/11/2020 11:12:34",
    "Valor": "46,26"
  },
  {
    "FechaHora": "23/11/2020 11:15:32",
    "Valor": "45,25"
  },
  {
    "FechaHora": "23/11/2020 11:15:38",
    "Valor": "45,39"
  },
  {
    "FechaHora": "23/11/2020 11:18:32",
    "Valor": "43,93"
  },
  {
    "FechaHora": "23/11/2020 11:18:40",
    "Valor": "43,87"
  },
  {
    "FechaHora": "23/11/2020 11:21:38",
    "Valor": "45,44"
  },
  {
    "FechaHora": "23/11/2020 11:21:44",
    "Valor": "45,54"
  },
  {
    "FechaHora": "23/11/2020 11:24:40",
    "Valor": "43,89"
  },
  {
    "FechaHora": "23/11/2020 11:24:52",
    "Valor": "44,08"
  },
  {
    "FechaHora": "23/11/2020 11:27:49",
    "Valor": "45,03"
  },
  {
    "FechaHora": "23/11/2020 11:27:53",
    "Valor": "45,08"
  },
  {
    "FechaHora": "23/11/2020 11:30:52",
    "Valor": "43,93"
  },
  {
    "FechaHora": "23/11/2020 11:30:57",
    "Valor": "43,98"
  },
  {
    "FechaHora": "23/11/2020 11:33:50",
    "Valor": "44,66"
  },
  {
    "FechaHora": "23/11/2020 11:33:57",
    "Valor": "44,86"
  },
  {
    "FechaHora": "23/11/2020 11:36:53",
    "Valor": "45,08"
  },
  {
    "FechaHora": "23/11/2020 11:36:58",
    "Valor": "44,94"
  },
  {
    "FechaHora": "23/11/2020 11:39:58",
    "Valor": "44,69"
  },
  {
    "FechaHora": "23/11/2020 11:40:05",
    "Valor": "44,85"
  },
  {
    "FechaHora": "23/11/2020 11:43:02",
    "Valor": "43,55"
  },
  {
    "FechaHora": "23/11/2020 11:43:05",
    "Valor": "43,82"
  },
  {
    "FechaHora": "23/11/2020 11:46:05",
    "Valor": "42,76"
  },
  {
    "FechaHora": "23/11/2020 11:46:08",
    "Valor": "42,66"
  },
  {
    "FechaHora": "23/11/2020 11:49:03",
    "Valor": "41,79"
  },
  {
    "FechaHora": "23/11/2020 11:49:09",
    "Valor": "41,77"
  },
  {
    "FechaHora": "23/11/2020 11:52:04",
    "Valor": "42,43"
  },
  {
    "FechaHora": "23/11/2020 11:52:10",
    "Valor": "42,3"
  },
  {
    "FechaHora": "23/11/2020 11:55:07",
    "Valor": "42,64"
  },
  {
    "FechaHora": "23/11/2020 11:55:12",
    "Valor": "42,62"
  },
  {
    "FechaHora": "23/11/2020 11:58:09",
    "Valor": "42,39"
  },
  {
    "FechaHora": "23/11/2020 11:58:14",
    "Valor": "42,57"
  },
  {
    "FechaHora": "23/11/2020 12:01:04",
    "Valor": "42,29"
  },
  {
    "FechaHora": "23/11/2020 12:01:14",
    "Valor": "42,71"
  },
  {
    "FechaHora": "23/11/2020 12:04:13",
    "Valor": "43,2"
  },
  {
    "FechaHora": "23/11/2020 12:04:17",
    "Valor": "43,14"
  },
  {
    "FechaHora": "23/11/2020 12:07:15",
    "Valor": "41,16"
  },
  {
    "FechaHora": "23/11/2020 12:07:22",
    "Valor": "41,19"
  },
  {
    "FechaHora": "23/11/2020 12:10:18",
    "Valor": "40,85"
  },
  {
    "FechaHora": "23/11/2020 12:10:23",
    "Valor": "40,75"
  },
  {
    "FechaHora": "23/11/2020 12:13:22",
    "Valor": "39,95"
  },
  {
    "FechaHora": "23/11/2020 12:13:26",
    "Valor": "40,21"
  },
  {
    "FechaHora": "23/11/2020 12:16:25",
    "Valor": "43,8"
  },
  {
    "FechaHora": "23/11/2020 12:16:29",
    "Valor": "43,99"
  },
  {
    "FechaHora": "23/11/2020 12:19:25",
    "Valor": "53,34"
  },
  {
    "FechaHora": "23/11/2020 12:19:30",
    "Valor": "53,99"
  },
  {
    "FechaHora": "23/11/2020 12:22:27",
    "Valor": "58,06"
  },
  {
    "FechaHora": "23/11/2020 12:22:31",
    "Valor": "57,99"
  },
  {
    "FechaHora": "23/11/2020 12:25:25",
    "Valor": "61,87"
  },
  {
    "FechaHora": "23/11/2020 12:25:33",
    "Valor": "61,86"
  },
  {
    "FechaHora": "23/11/2020 12:28:30",
    "Valor": "61,13"
  },
  {
    "FechaHora": "23/11/2020 12:28:35",
    "Valor": "61,38"
  },
  {
    "FechaHora": "23/11/2020 12:31:32",
    "Valor": "61,28"
  },
  {
    "FechaHora": "23/11/2020 12:31:37",
    "Valor": "61,19"
  },
  {
    "FechaHora": "23/11/2020 12:34:35",
    "Valor": "64,76"
  },
  {
    "FechaHora": "23/11/2020 12:34:38",
    "Valor": "64,47"
  },
  {
    "FechaHora": "23/11/2020 12:37:31",
    "Valor": "65,21"
  },
  {
    "FechaHora": "23/11/2020 12:37:39",
    "Valor": "64,76"
  },
  {
    "FechaHora": "23/11/2020 12:40:33",
    "Valor": "58,86"
  },
  {
    "FechaHora": "23/11/2020 12:40:40",
    "Valor": "58,5"
  },
  {
    "FechaHora": "23/11/2020 12:43:37",
    "Valor": "63,46"
  },
  {
    "FechaHora": "23/11/2020 12:43:44",
    "Valor": "63,58"
  },
  {
    "FechaHora": "23/11/2020 12:46:37",
    "Valor": "59,8"
  },
  {
    "FechaHora": "23/11/2020 12:46:45",
    "Valor": "59,69"
  },
  {
    "FechaHora": "23/11/2020 12:49:42",
    "Valor": "65,58"
  },
  {
    "FechaHora": "23/11/2020 12:49:48",
    "Valor": "65,78"
  },
  {
    "FechaHora": "23/11/2020 12:52:46",
    "Valor": "67,98"
  },
  {
    "FechaHora": "23/11/2020 12:52:49",
    "Valor": "68,11"
  },
  {
    "FechaHora": "23/11/2020 12:55:43",
    "Valor": "68,38"
  },
  {
    "FechaHora": "23/11/2020 12:55:50",
    "Valor": "68,28"
  },
  {
    "FechaHora": "23/11/2020 12:58:48",
    "Valor": "66,17"
  },
  {
    "FechaHora": "23/11/2020 12:58:51",
    "Valor": "66,36"
  },
  {
    "FechaHora": "23/11/2020 13:01:49",
    "Valor": "65,1"
  },
  {
    "FechaHora": "23/11/2020 13:01:54",
    "Valor": "65,03"
  },
  {
    "FechaHora": "23/11/2020 13:04:51",
    "Valor": "68,26"
  },
  {
    "FechaHora": "23/11/2020 13:04:58",
    "Valor": "68,3"
  },
  {
    "FechaHora": "23/11/2020 13:07:53",
    "Valor": "68,9"
  },
  {
    "FechaHora": "23/11/2020 13:08:05",
    "Valor": "69,05"
  },
  {
    "FechaHora": "23/11/2020 13:11:03",
    "Valor": "70,56"
  },
  {
    "FechaHora": "23/11/2020 13:11:06",
    "Valor": "70,62"
  },
  {
    "FechaHora": "23/11/2020 13:14:04",
    "Valor": "70,93"
  },
  {
    "FechaHora": "23/11/2020 13:14:10",
    "Valor": "71,12"
  },
  {
    "FechaHora": "23/11/2020 13:17:09",
    "Valor": "71,61"
  },
  {
    "FechaHora": "23/11/2020 13:17:12",
    "Valor": "71,92"
  },
  {
    "FechaHora": "23/11/2020 13:20:11",
    "Valor": "71,28"
  },
  {
    "FechaHora": "23/11/2020 13:20:14",
    "Valor": "71,33"
  },
  {
    "FechaHora": "23/11/2020 13:23:10",
    "Valor": "71,16"
  },
  {
    "FechaHora": "23/11/2020 13:23:18",
    "Valor": "71,11"
  },
  {
    "FechaHora": "23/11/2020 13:26:17",
    "Valor": "71,72"
  },
  {
    "FechaHora": "23/11/2020 13:26:20",
    "Valor": "71,77"
  },
  {
    "FechaHora": "23/11/2020 13:29:16",
    "Valor": "70,09"
  },
  {
    "FechaHora": "23/11/2020 13:29:23",
    "Valor": "70"
  },
  {
    "FechaHora": "23/11/2020 13:32:17",
    "Valor": "70,61"
  },
  {
    "FechaHora": "23/11/2020 13:32:23",
    "Valor": "70,74"
  },
  {
    "FechaHora": "23/11/2020 13:35:21",
    "Valor": "69,66"
  },
  {
    "FechaHora": "23/11/2020 13:35:25",
    "Valor": "69,74"
  },
  {
    "FechaHora": "23/11/2020 13:38:20",
    "Valor": "70,3"
  },
  {
    "FechaHora": "23/11/2020 13:38:27",
    "Valor": "70,18"
  },
  {
    "FechaHora": "23/11/2020 13:41:27",
    "Valor": "70,35"
  },
  {
    "FechaHora": "23/11/2020 13:41:34",
    "Valor": "70,49"
  },
  {
    "FechaHora": "23/11/2020 13:44:30",
    "Valor": "71,18"
  },
  {
    "FechaHora": "23/11/2020 13:44:34",
    "Valor": "71,32"
  },
  {
    "FechaHora": "23/11/2020 13:47:34",
    "Valor": "70,15"
  },
  {
    "FechaHora": "23/11/2020 13:47:39",
    "Valor": "70,38"
  },
  {
    "FechaHora": "23/11/2020 13:50:39",
    "Valor": "71,11"
  },
  {
    "FechaHora": "23/11/2020 13:50:42",
    "Valor": "71,13"
  },
  {
    "FechaHora": "23/11/2020 13:53:39",
    "Valor": "72,31"
  },
  {
    "FechaHora": "23/11/2020 13:53:46",
    "Valor": "72,37"
  },
  {
    "FechaHora": "23/11/2020 13:56:40",
    "Valor": "71,02"
  },
  {
    "FechaHora": "23/11/2020 13:56:46",
    "Valor": "71,23"
  },
  {
    "FechaHora": "23/11/2020 13:59:41",
    "Valor": "71,27"
  },
  {
    "FechaHora": "23/11/2020 13:59:49",
    "Valor": "71,05"
  },
  {
    "FechaHora": "23/11/2020 14:02:47",
    "Valor": "69,54"
  },
  {
    "FechaHora": "23/11/2020 14:02:53",
    "Valor": "69,44"
  },
  {
    "FechaHora": "23/11/2020 14:05:50",
    "Valor": "70,17"
  },
  {
    "FechaHora": "23/11/2020 14:05:58",
    "Valor": "70,4"
  },
  {
    "FechaHora": "23/11/2020 14:08:52",
    "Valor": "71,22"
  },
  {
    "FechaHora": "23/11/2020 14:08:59",
    "Valor": "71,68"
  },
  {
    "FechaHora": "23/11/2020 14:11:55",
    "Valor": "70,71"
  },
  {
    "FechaHora": "23/11/2020 14:12:09",
    "Valor": "70,69"
  },
  {
    "FechaHora": "23/11/2020 14:15:06",
    "Valor": "70,33"
  },
  {
    "FechaHora": "23/11/2020 14:15:13",
    "Valor": "70,62"
  },
  {
    "FechaHora": "23/11/2020 14:18:09",
    "Valor": "70,7"
  },
  {
    "FechaHora": "23/11/2020 14:18:16",
    "Valor": "70,6"
  },
  {
    "FechaHora": "23/11/2020 14:21:14",
    "Valor": "70,86"
  },
  {
    "FechaHora": "23/11/2020 14:21:17",
    "Valor": "70,89"
  },
  {
    "FechaHora": "23/11/2020 14:24:15",
    "Valor": "70,94"
  },
  {
    "FechaHora": "23/11/2020 14:24:21",
    "Valor": "70,64"
  },
  {
    "FechaHora": "23/11/2020 14:27:20",
    "Valor": "71,58"
  },
  {
    "FechaHora": "23/11/2020 14:27:25",
    "Valor": "71,44"
  },
  {
    "FechaHora": "23/11/2020 14:30:23",
    "Valor": "70,47"
  },
  {
    "FechaHora": "23/11/2020 14:30:29",
    "Valor": "70,51"
  },
  {
    "FechaHora": "23/11/2020 14:33:28",
    "Valor": "70,18"
  },
  {
    "FechaHora": "23/11/2020 14:33:33",
    "Valor": "70,24"
  },
  {
    "FechaHora": "23/11/2020 14:36:32",
    "Valor": "69,95"
  },
  {
    "FechaHora": "23/11/2020 14:36:36",
    "Valor": "70,13"
  },
  {
    "FechaHora": "23/11/2020 14:39:33",
    "Valor": "69,28"
  },
  {
    "FechaHora": "23/11/2020 14:39:39",
    "Valor": "69,36"
  },
  {
    "FechaHora": "23/11/2020 14:42:39",
    "Valor": "67,15"
  },
  {
    "FechaHora": "23/11/2020 14:42:42",
    "Valor": "67,08"
  },
  {
    "FechaHora": "23/11/2020 14:45:39",
    "Valor": "67,14"
  },
  {
    "FechaHora": "23/11/2020 14:45:46",
    "Valor": "66,91"
  },
  {
    "FechaHora": "23/11/2020 14:48:39",
    "Valor": "68,04"
  },
  {
    "FechaHora": "23/11/2020 14:48:46",
    "Valor": "68,21"
  },
  {
    "FechaHora": "23/11/2020 14:51:44",
    "Valor": "67,4"
  },
  {
    "FechaHora": "23/11/2020 14:51:51",
    "Valor": "67,29"
  },
  {
    "FechaHora": "23/11/2020 14:54:48",
    "Valor": "66,83"
  },
  {
    "FechaHora": "23/11/2020 14:54:58",
    "Valor": "66,85"
  },
  {
    "FechaHora": "23/11/2020 14:57:55",
    "Valor": "67,55"
  },
  {
    "FechaHora": "23/11/2020 14:58:01",
    "Valor": "67,73"
  },
  {
    "FechaHora": "23/11/2020 15:00:59",
    "Valor": "67,79"
  },
  {
    "FechaHora": "23/11/2020 15:01:02",
    "Valor": "67,78"
  },
  {
    "FechaHora": "23/11/2020 15:03:58",
    "Valor": "67,1"
  },
  {
    "FechaHora": "23/11/2020 15:04:05",
    "Valor": "67,18"
  },
  {
    "FechaHora": "23/11/2020 15:07:01",
    "Valor": "67,66"
  },
  {
    "FechaHora": "23/11/2020 15:07:10",
    "Valor": "67,5"
  },
  {
    "FechaHora": "23/11/2020 15:10:10",
    "Valor": "67,47"
  },
  {
    "FechaHora": "23/11/2020 15:10:13",
    "Valor": "67,39"
  },
  {
    "FechaHora": "23/11/2020 15:13:12",
    "Valor": "67,95"
  },
  {
    "FechaHora": "23/11/2020 15:13:18",
    "Valor": "68,03"
  },
  {
    "FechaHora": "23/11/2020 15:16:17",
    "Valor": "67,8"
  },
  {
    "FechaHora": "23/11/2020 15:16:22",
    "Valor": "67,35"
  },
  {
    "FechaHora": "23/11/2020 15:19:20",
    "Valor": "67,57"
  },
  {
    "FechaHora": "23/11/2020 15:19:24",
    "Valor": "67,7"
  },
  {
    "FechaHora": "23/11/2020 15:22:22",
    "Valor": "67,81"
  },
  {
    "FechaHora": "23/11/2020 15:22:26",
    "Valor": "67,71"
  },
  {
    "FechaHora": "23/11/2020 15:25:24",
    "Valor": "67,2"
  },
  {
    "FechaHora": "23/11/2020 15:25:29",
    "Valor": "67,18"
  },
  {
    "FechaHora": "23/11/2020 15:28:27",
    "Valor": "68,51"
  },
  {
    "FechaHora": "23/11/2020 15:28:30",
    "Valor": "68,61"
  },
  {
    "FechaHora": "23/11/2020 15:31:29",
    "Valor": "68,09"
  },
  {
    "FechaHora": "23/11/2020 15:31:40",
    "Valor": "68,13"
  },
  {
    "FechaHora": "23/11/2020 15:34:39",
    "Valor": "68,83"
  },
  {
    "FechaHora": "23/11/2020 15:34:42",
    "Valor": "68,98"
  },
  {
    "FechaHora": "23/11/2020 15:37:38",
    "Valor": "68,96"
  },
  {
    "FechaHora": "23/11/2020 15:37:44",
    "Valor": "68,84"
  },
  {
    "FechaHora": "23/11/2020 15:40:44",
    "Valor": "69,66"
  },
  {
    "FechaHora": "23/11/2020 15:40:47",
    "Valor": "69,51"
  },
  {
    "FechaHora": "23/11/2020 15:43:43",
    "Valor": "70,49"
  },
  {
    "FechaHora": "23/11/2020 15:43:51",
    "Valor": "70,64"
  },
  {
    "FechaHora": "23/11/2020 15:46:51",
    "Valor": "69,64"
  },
  {
    "FechaHora": "23/11/2020 15:46:56",
    "Valor": "69,51"
  },
  {
    "FechaHora": "23/11/2020 15:49:54",
    "Valor": "70,26"
  },
  {
    "FechaHora": "23/11/2020 15:49:57",
    "Valor": "70,28"
  },
  {
    "FechaHora": "23/11/2020 15:52:54",
    "Valor": "71,05"
  },
  {
    "FechaHora": "23/11/2020 15:52:58",
    "Valor": "71,13"
  },
  {
    "FechaHora": "23/11/2020 15:55:50",
    "Valor": "71,41"
  },
  {
    "FechaHora": "23/11/2020 15:55:59",
    "Valor": "70,98"
  },
  {
    "FechaHora": "23/11/2020 15:58:53",
    "Valor": "72,16"
  },
  {
    "FechaHora": "23/11/2020 15:58:59",
    "Valor": "72"
  },
  {
    "FechaHora": "23/11/2020 16:01:55",
    "Valor": "71,11"
  },
  {
    "FechaHora": "23/11/2020 16:02:02",
    "Valor": "71,16"
  },
  {
    "FechaHora": "23/11/2020 16:04:54",
    "Valor": "70,14"
  },
  {
    "FechaHora": "23/11/2020 16:05:05",
    "Valor": "70,06"
  },
  {
    "FechaHora": "23/11/2020 16:07:52",
    "Valor": "69,73"
  },
  {
    "FechaHora": "23/11/2020 16:08:10",
    "Valor": "69,69"
  },
  {
    "FechaHora": "23/11/2020 16:11:09",
    "Valor": "69,63"
  },
  {
    "FechaHora": "23/11/2020 16:11:13",
    "Valor": "69,55"
  },
  {
    "FechaHora": "23/11/2020 16:14:07",
    "Valor": "69,4"
  },
  {
    "FechaHora": "23/11/2020 16:14:15",
    "Valor": "69,42"
  },
  {
    "FechaHora": "23/11/2020 16:17:10",
    "Valor": "68,82"
  },
  {
    "FechaHora": "23/11/2020 16:17:20",
    "Valor": "68,78"
  },
  {
    "FechaHora": "23/11/2020 16:20:20",
    "Valor": "67,54"
  },
  {
    "FechaHora": "23/11/2020 16:20:27",
    "Valor": "67,61"
  },
  {
    "FechaHora": "23/11/2020 16:23:29",
    "Valor": "67,62"
  },
  {
    "FechaHora": "23/11/2020 16:23:32",
    "Valor": "67,72"
  },
  {
    "FechaHora": "23/11/2020 16:26:29",
    "Valor": "68,81"
  },
  {
    "FechaHora": "23/11/2020 16:26:42",
    "Valor": "68,94"
  },
  {
    "FechaHora": "23/11/2020 16:29:42",
    "Valor": "69,32"
  },
  {
    "FechaHora": "23/11/2020 16:29:49",
    "Valor": "69,22"
  },
  {
    "FechaHora": "23/11/2020 16:32:47",
    "Valor": "68,08"
  },
  {
    "FechaHora": "23/11/2020 16:32:54",
    "Valor": "67,99"
  },
  {
    "FechaHora": "23/11/2020 16:35:53",
    "Valor": "68,08"
  },
  {
    "FechaHora": "23/11/2020 16:36:00",
    "Valor": "68,04"
  },
  {
    "FechaHora": "23/11/2020 16:38:58",
    "Valor": "68,24"
  },
  {
    "FechaHora": "23/11/2020 16:39:06",
    "Valor": "68,25"
  },
  {
    "FechaHora": "23/11/2020 16:42:02",
    "Valor": "67,54"
  },
  {
    "FechaHora": "23/11/2020 16:42:08",
    "Valor": "67,69"
  },
  {
    "FechaHora": "23/11/2020 16:45:07",
    "Valor": "68,89"
  },
  {
    "FechaHora": "23/11/2020 16:45:11",
    "Valor": "68,98"
  },
  {
    "FechaHora": "23/11/2020 16:48:07",
    "Valor": "69,7"
  },
  {
    "FechaHora": "23/11/2020 16:48:12",
    "Valor": "69,85"
  },
  {
    "FechaHora": "23/11/2020 16:51:10",
    "Valor": "70,44"
  },
  {
    "FechaHora": "23/11/2020 16:51:13",
    "Valor": "70,4"
  },
  {
    "FechaHora": "23/11/2020 16:54:09",
    "Valor": "70,58"
  },
  {
    "FechaHora": "23/11/2020 16:54:15",
    "Valor": "70,71"
  },
  {
    "FechaHora": "23/11/2020 16:57:11",
    "Valor": "70,56"
  },
  {
    "FechaHora": "23/11/2020 16:57:16",
    "Valor": "70,58"
  },
  {
    "FechaHora": "23/11/2020 17:00:12",
    "Valor": "70,62"
  },
  {
    "FechaHora": "23/11/2020 17:00:17",
    "Valor": "70,71"
  },
  {
    "FechaHora": "23/11/2020 17:03:16",
    "Valor": "70,75"
  },
  {
    "FechaHora": "23/11/2020 17:03:22",
    "Valor": "70,69"
  },
  {
    "FechaHora": "23/11/2020 17:06:18",
    "Valor": "70,88"
  },
  {
    "FechaHora": "23/11/2020 17:06:29",
    "Valor": "70,8"
  },
  {
    "FechaHora": "23/11/2020 17:09:23",
    "Valor": "71,21"
  },
  {
    "FechaHora": "23/11/2020 17:09:30",
    "Valor": "71,25"
  },
  {
    "FechaHora": "23/11/2020 17:12:26",
    "Valor": "70,86"
  },
  {
    "FechaHora": "23/11/2020 17:12:32",
    "Valor": "70,89"
  },
  {
    "FechaHora": "23/11/2020 17:15:32",
    "Valor": "71,13"
  },
  {
    "FechaHora": "23/11/2020 17:15:35",
    "Valor": "71,1"
  },
  {
    "FechaHora": "23/11/2020 17:18:26",
    "Valor": "70,6"
  },
  {
    "FechaHora": "23/11/2020 17:18:37",
    "Valor": "70,75"
  },
  {
    "FechaHora": "23/11/2020 17:21:37",
    "Valor": "70,07"
  },
  {
    "FechaHora": "23/11/2020 17:21:46",
    "Valor": "70,14"
  },
  {
    "FechaHora": "23/11/2020 17:24:41",
    "Valor": "70,09"
  },
  {
    "FechaHora": "23/11/2020 17:24:50",
    "Valor": "70,04"
  },
  {
    "FechaHora": "23/11/2020 17:27:44",
    "Valor": "70,21"
  },
  {
    "FechaHora": "23/11/2020 17:27:54",
    "Valor": "70,12"
  },
  {
    "FechaHora": "23/11/2020 17:30:50",
    "Valor": "69,32"
  },
  {
    "FechaHora": "23/11/2020 17:31:00",
    "Valor": "69,33"
  },
  {
    "FechaHora": "23/11/2020 17:33:55",
    "Valor": "69,21"
  },
  {
    "FechaHora": "23/11/2020 17:34:06",
    "Valor": "69,29"
  },
  {
    "FechaHora": "23/11/2020 17:36:55",
    "Valor": "69,95"
  },
  {
    "FechaHora": "23/11/2020 17:37:08",
    "Valor": "69,91"
  },
  {
    "FechaHora": "23/11/2020 17:40:05",
    "Valor": "69,64"
  },
  {
    "FechaHora": "23/11/2020 17:40:10",
    "Valor": "69,68"
  },
  {
    "FechaHora": "23/11/2020 17:43:09",
    "Valor": "69,17"
  },
  {
    "FechaHora": "23/11/2020 17:43:12",
    "Valor": "69,28"
  },
  {
    "FechaHora": "23/11/2020 17:46:06",
    "Valor": "69,08"
  },
  {
    "FechaHora": "23/11/2020 17:46:16",
    "Valor": "69,09"
  },
  {
    "FechaHora": "23/11/2020 17:49:06",
    "Valor": "68,41"
  },
  {
    "FechaHora": "23/11/2020 17:49:23",
    "Valor": "68,35"
  },
  {
    "FechaHora": "23/11/2020 17:52:21",
    "Valor": "69,46"
  },
  {
    "FechaHora": "23/11/2020 17:52:25",
    "Valor": "69,4"
  },
  {
    "FechaHora": "23/11/2020 17:55:25",
    "Valor": "70,6"
  },
  {
    "FechaHora": "23/11/2020 17:55:28",
    "Valor": "70,4"
  },
  {
    "FechaHora": "23/11/2020 17:58:27",
    "Valor": "71,07"
  },
  {
    "FechaHora": "23/11/2020 17:58:30",
    "Valor": "71,11"
  },
  {
    "FechaHora": "23/11/2020 18:01:30",
    "Valor": "71,28"
  },
  {
    "FechaHora": "23/11/2020 18:01:40",
    "Valor": "71"
  },
  {
    "FechaHora": "23/11/2020 18:04:26",
    "Valor": "70,97"
  },
  {
    "FechaHora": "23/11/2020 18:04:40",
    "Valor": "71,16"
  },
  {
    "FechaHora": "23/11/2020 18:07:35",
    "Valor": "69,31"
  },
  {
    "FechaHora": "23/11/2020 18:07:42",
    "Valor": "69,62"
  },
  {
    "FechaHora": "23/11/2020 18:10:37",
    "Valor": "69,09"
  },
  {
    "FechaHora": "23/11/2020 18:10:50",
    "Valor": "69,5"
  },
  {
    "FechaHora": "23/11/2020 18:13:43",
    "Valor": "70,34"
  },
  {
    "FechaHora": "23/11/2020 18:13:53",
    "Valor": "69,76"
  },
  {
    "FechaHora": "23/11/2020 18:16:43",
    "Valor": "69,94"
  },
  {
    "FechaHora": "23/11/2020 18:16:54",
    "Valor": "69,15"
  },
  {
    "FechaHora": "23/11/2020 18:19:47",
    "Valor": "68,19"
  },
  {
    "FechaHora": "23/11/2020 18:19:56",
    "Valor": "67,98"
  },
  {
    "FechaHora": "23/11/2020 18:22:51",
    "Valor": "65,6"
  },
  {
    "FechaHora": "23/11/2020 18:22:59",
    "Valor": "65,45"
  },
  {
    "FechaHora": "23/11/2020 18:25:54",
    "Valor": "62,9"
  },
  {
    "FechaHora": "23/11/2020 18:26:01",
    "Valor": "62,79"
  },
  {
    "FechaHora": "23/11/2020 18:28:59",
    "Valor": "62,3"
  },
  {
    "FechaHora": "23/11/2020 18:29:14",
    "Valor": "62,32"
  },
  {
    "FechaHora": "23/11/2020 18:32:13",
    "Valor": "62,74"
  },
  {
    "FechaHora": "23/11/2020 18:32:22",
    "Valor": "62,76"
  },
  {
    "FechaHora": "23/11/2020 18:35:18",
    "Valor": "62,85"
  },
  {
    "FechaHora": "23/11/2020 18:35:36",
    "Valor": "62,88"
  },
  {
    "FechaHora": "23/11/2020 18:38:33",
    "Valor": "62,89"
  },
  {
    "FechaHora": "23/11/2020 18:38:42",
    "Valor": "62,84"
  },
  {
    "FechaHora": "23/11/2020 18:41:38",
    "Valor": "63,05"
  },
  {
    "FechaHora": "23/11/2020 18:41:46",
    "Valor": "63,06"
  },
  {
    "FechaHora": "23/11/2020 18:44:43",
    "Valor": "63,26"
  },
  {
    "FechaHora": "23/11/2020 18:44:48",
    "Valor": "63,21"
  },
  {
    "FechaHora": "23/11/2020 18:47:48",
    "Valor": "63,7"
  },
  {
    "FechaHora": "23/11/2020 18:47:55",
    "Valor": "63,71"
  },
  {
    "FechaHora": "23/11/2020 18:50:54",
    "Valor": "64,36"
  },
  {
    "FechaHora": "23/11/2020 18:50:58",
    "Valor": "64,39"
  },
  {
    "FechaHora": "23/11/2020 18:53:42",
    "Valor": "64,89"
  },
  {
    "FechaHora": "23/11/2020 18:54:01",
    "Valor": "64,9"
  },
  {
    "FechaHora": "23/11/2020 18:57:00",
    "Valor": "65,37"
  },
  {
    "FechaHora": "23/11/2020 18:57:03",
    "Valor": "65,38"
  },
  {
    "FechaHora": "23/11/2020 18:59:52",
    "Valor": "65,73"
  },
  {
    "FechaHora": "23/11/2020 19:00:06",
    "Valor": "65,78"
  },
  {
    "FechaHora": "23/11/2020 19:03:04",
    "Valor": "66,1"
  },
  {
    "FechaHora": "23/11/2020 19:03:17",
    "Valor": "66,13"
  },
  {
    "FechaHora": "23/11/2020 19:06:13",
    "Valor": "66,63"
  },
  {
    "FechaHora": "23/11/2020 19:06:18",
    "Valor": "66,69"
  },
  {
    "FechaHora": "23/11/2020 19:09:17",
    "Valor": "67,12"
  },
  {
    "FechaHora": "23/11/2020 19:09:22",
    "Valor": "67,14"
  },
  {
    "FechaHora": "23/11/2020 19:12:22",
    "Valor": "67,36"
  },
  {
    "FechaHora": "23/11/2020 19:12:25",
    "Valor": "67,38"
  },
  {
    "FechaHora": "23/11/2020 19:15:04",
    "Valor": "67,88"
  },
  {
    "FechaHora": "23/11/2020 19:15:26",
    "Valor": "67,91"
  },
  {
    "FechaHora": "23/11/2020 19:18:23",
    "Valor": "68,51"
  },
  {
    "FechaHora": "23/11/2020 19:18:31",
    "Valor": "68,54"
  },
  {
    "FechaHora": "23/11/2020 19:21:30",
    "Valor": "68,75"
  },
  {
    "FechaHora": "23/11/2020 19:21:40",
    "Valor": "68,81"
  },
  {
    "FechaHora": "23/11/2020 19:24:36",
    "Valor": "69,15"
  },
  {
    "FechaHora": "23/11/2020 19:24:45",
    "Valor": "69,11"
  },
  {
    "FechaHora": "23/11/2020 19:27:38",
    "Valor": "69,35"
  },
  {
    "FechaHora": "23/11/2020 19:27:47",
    "Valor": "69,32"
  },
  {
    "FechaHora": "23/11/2020 19:30:27",
    "Valor": "69,6"
  },
  {
    "FechaHora": "23/11/2020 19:30:50",
    "Valor": "69,58"
  },
  {
    "FechaHora": "23/11/2020 19:33:47",
    "Valor": "69,79"
  },
  {
    "FechaHora": "23/11/2020 19:34:00",
    "Valor": "69,81"
  },
  {
    "FechaHora": "23/11/2020 19:36:58",
    "Valor": "70,03"
  },
  {
    "FechaHora": "23/11/2020 19:37:03",
    "Valor": "69,99"
  },
  {
    "FechaHora": "23/11/2020 19:40:01",
    "Valor": "70,05"
  },
  {
    "FechaHora": "23/11/2020 19:40:09",
    "Valor": "70,03"
  },
  {
    "FechaHora": "23/11/2020 19:43:06",
    "Valor": "70,23"
  },
  {
    "FechaHora": "23/11/2020 19:43:09",
    "Valor": "70,21"
  },
  {
    "FechaHora": "23/11/2020 19:46:09",
    "Valor": "70,52"
  },
  {
    "FechaHora": "23/11/2020 19:46:14",
    "Valor": "70,54"
  },
  {
    "FechaHora": "23/11/2020 19:49:10",
    "Valor": "70,89"
  },
  {
    "FechaHora": "23/11/2020 19:49:18",
    "Valor": "70,9"
  },
  {
    "FechaHora": "23/11/2020 19:52:07",
    "Valor": "70,86"
  },
  {
    "FechaHora": "23/11/2020 19:52:30",
    "Valor": "70,84"
  },
  {
    "FechaHora": "23/11/2020 19:55:26",
    "Valor": "71,18"
  },
  {
    "FechaHora": "23/11/2020 19:55:40",
    "Valor": "71,16"
  },
  {
    "FechaHora": "23/11/2020 19:58:28",
    "Valor": "71,32"
  },
  {
    "FechaHora": "23/11/2020 19:58:43",
    "Valor": "71,37"
  },
  {
    "FechaHora": "23/11/2020 20:01:35",
    "Valor": "71,49"
  },
  {
    "FechaHora": "23/11/2020 20:01:44",
    "Valor": "71,53"
  },
  {
    "FechaHora": "23/11/2020 20:04:39",
    "Valor": "71,87"
  },
  {
    "FechaHora": "23/11/2020 20:04:52",
    "Valor": "71,86"
  },
  {
    "FechaHora": "23/11/2020 20:07:51",
    "Valor": "71,99"
  },
  {
    "FechaHora": "23/11/2020 20:08:05",
    "Valor": "72,04"
  },
  {
    "FechaHora": "23/11/2020 20:11:02",
    "Valor": "72,29"
  },
  {
    "FechaHora": "23/11/2020 20:11:07",
    "Valor": "72,27"
  },
  {
    "FechaHora": "23/11/2020 20:14:05",
    "Valor": "72,63"
  },
  {
    "FechaHora": "23/11/2020 20:14:10",
    "Valor": "72,61"
  },
  {
    "FechaHora": "23/11/2020 20:17:08",
    "Valor": "72,99"
  },
  {
    "FechaHora": "23/11/2020 20:17:13",
    "Valor": "73,04"
  },
  {
    "FechaHora": "23/11/2020 20:20:06",
    "Valor": "73,32"
  },
  {
    "FechaHora": "23/11/2020 20:20:21",
    "Valor": "73,34"
  },
  {
    "FechaHora": "23/11/2020 20:23:18",
    "Valor": "73,43"
  },
  {
    "FechaHora": "23/11/2020 20:23:30",
    "Valor": "73,48"
  },
  {
    "FechaHora": "23/11/2020 20:26:24",
    "Valor": "73,63"
  },
  {
    "FechaHora": "23/11/2020 20:26:41",
    "Valor": "73,64"
  },
  {
    "FechaHora": "23/11/2020 20:29:37",
    "Valor": "73,91"
  },
  {
    "FechaHora": "23/11/2020 20:29:42",
    "Valor": "73,95"
  },
  {
    "FechaHora": "23/11/2020 20:32:36",
    "Valor": "74,4"
  },
  {
    "FechaHora": "23/11/2020 20:32:48",
    "Valor": "74,39"
  },
  {
    "FechaHora": "23/11/2020 20:35:37",
    "Valor": "74,77"
  },
  {
    "FechaHora": "23/11/2020 20:35:53",
    "Valor": "74,73"
  },
  {
    "FechaHora": "23/11/2020 20:38:49",
    "Valor": "75,06"
  },
  {
    "FechaHora": "23/11/2020 20:38:57",
    "Valor": "74,98"
  },
  {
    "FechaHora": "23/11/2020 20:41:53",
    "Valor": "75,32"
  },
  {
    "FechaHora": "23/11/2020 20:41:59",
    "Valor": "75,33"
  },
  {
    "FechaHora": "23/11/2020 20:44:46",
    "Valor": "75,65"
  },
  {
    "FechaHora": "23/11/2020 20:45:02",
    "Valor": "75,69"
  },
  {
    "FechaHora": "23/11/2020 20:47:54",
    "Valor": "75,88"
  },
  {
    "FechaHora": "23/11/2020 20:48:02",
    "Valor": "75,87"
  },
  {
    "FechaHora": "23/11/2020 20:50:58",
    "Valor": "76,15"
  },
  {
    "FechaHora": "23/11/2020 20:51:07",
    "Valor": "76,11"
  },
  {
    "FechaHora": "23/11/2020 20:54:07",
    "Valor": "76,42"
  },
  {
    "FechaHora": "23/11/2020 20:54:11",
    "Valor": "76,45"
  },
  {
    "FechaHora": "23/11/2020 20:56:59",
    "Valor": "76,86"
  },
  {
    "FechaHora": "23/11/2020 20:57:13",
    "Valor": "76,89"
  },
  {
    "FechaHora": "23/11/2020 20:59:57",
    "Valor": "77,15"
  },
  {
    "FechaHora": "23/11/2020 21:00:09",
    "Valor": "77,16"
  },
  {
    "FechaHora": "23/11/2020 21:00:13",
    "Valor": "77,18"
  },
  {
    "FechaHora": "23/11/2020 21:03:12",
    "Valor": "77,41"
  },
  {
    "FechaHora": "23/11/2020 21:03:15",
    "Valor": "77,42"
  },
  {
    "FechaHora": "23/11/2020 21:06:14",
    "Valor": "77,72"
  },
  {
    "FechaHora": "23/11/2020 21:06:18",
    "Valor": "77,68"
  },
  {
    "FechaHora": "23/11/2020 21:09:13",
    "Valor": "78,04"
  },
  {
    "FechaHora": "23/11/2020 21:09:18",
    "Valor": "78,01"
  },
  {
    "FechaHora": "23/11/2020 21:12:17",
    "Valor": "78,31"
  },
  {
    "FechaHora": "23/11/2020 21:12:21",
    "Valor": "78,32"
  },
  {
    "FechaHora": "23/11/2020 21:15:21",
    "Valor": "78,52"
  },
  {
    "FechaHora": "23/11/2020 21:15:25",
    "Valor": "78,54"
  },
  {
    "FechaHora": "23/11/2020 21:18:01",
    "Valor": "78,68"
  },
  {
    "FechaHora": "23/11/2020 21:18:27",
    "Valor": "78,74"
  },
  {
    "FechaHora": "23/11/2020 21:20:59",
    "Valor": "78,96"
  },
  {
    "FechaHora": "23/11/2020 21:21:34",
    "Valor": "78,98"
  },
  {
    "FechaHora": "23/11/2020 21:24:24",
    "Valor": "79,25"
  },
  {
    "FechaHora": "23/11/2020 21:24:38",
    "Valor": "79,26"
  },
  {
    "FechaHora": "23/11/2020 21:27:20",
    "Valor": "79,5"
  },
  {
    "FechaHora": "23/11/2020 21:27:40",
    "Valor": "79,47"
  },
  {
    "FechaHora": "23/11/2020 21:30:23",
    "Valor": "79,77"
  },
  {
    "FechaHora": "23/11/2020 21:30:53",
    "Valor": "79,8"
  },
  {
    "FechaHora": "23/11/2020 21:33:44",
    "Valor": "80,1"
  },
  {
    "FechaHora": "23/11/2020 21:33:56",
    "Valor": "80,09"
  },
  {
    "FechaHora": "23/11/2020 21:36:54",
    "Valor": "80,35"
  },
  {
    "FechaHora": "23/11/2020 21:36:59",
    "Valor": "80,36"
  },
  {
    "FechaHora": "23/11/2020 21:39:55",
    "Valor": "80,63"
  },
  {
    "FechaHora": "23/11/2020 21:40:01",
    "Valor": "80,65"
  },
  {
    "FechaHora": "23/11/2020 21:42:59",
    "Valor": "80,9"
  },
  {
    "FechaHora": "23/11/2020 21:43:07",
    "Valor": "80,95"
  },
  {
    "FechaHora": "23/11/2020 21:46:06",
    "Valor": "81,04"
  },
  {
    "FechaHora": "23/11/2020 21:46:14",
    "Valor": "81,05"
  },
  {
    "FechaHora": "23/11/2020 21:49:04",
    "Valor": "81,21"
  },
  {
    "FechaHora": "23/11/2020 21:49:15",
    "Valor": "81,25"
  },
  {
    "FechaHora": "23/11/2020 21:52:14",
    "Valor": "81,53"
  },
  {
    "FechaHora": "23/11/2020 21:52:20",
    "Valor": "81,55"
  },
  {
    "FechaHora": "23/11/2020 21:55:18",
    "Valor": "81,62"
  },
  {
    "FechaHora": "23/11/2020 21:55:22",
    "Valor": "81,65"
  },
  {
    "FechaHora": "23/11/2020 21:58:20",
    "Valor": "81,83"
  },
  {
    "FechaHora": "23/11/2020 21:58:34",
    "Valor": "81,84"
  },
  {
    "FechaHora": "23/11/2020 22:01:31",
    "Valor": "82,04"
  },
  {
    "FechaHora": "23/11/2020 22:01:36",
    "Valor": "82,06"
  },
  {
    "FechaHora": "23/11/2020 22:04:27",
    "Valor": "82,22"
  },
  {
    "FechaHora": "23/11/2020 22:04:41",
    "Valor": "82,25"
  },
  {
    "FechaHora": "23/11/2020 22:07:41",
    "Valor": "82,31"
  },
  {
    "FechaHora": "23/11/2020 22:07:50",
    "Valor": "82,28"
  },
  {
    "FechaHora": "23/11/2020 22:10:38",
    "Valor": "82,35"
  },
  {
    "FechaHora": "23/11/2020 22:10:51",
    "Valor": "82,37"
  },
  {
    "FechaHora": "23/11/2020 22:13:48",
    "Valor": "82,5"
  },
  {
    "FechaHora": "23/11/2020 22:13:52",
    "Valor": "82,52"
  },
  {
    "FechaHora": "23/11/2020 22:16:50",
    "Valor": "82,46"
  },
  {
    "FechaHora": "23/11/2020 22:17:06",
    "Valor": "82,48"
  },
  {
    "FechaHora": "23/11/2020 22:20:03",
    "Valor": "82,46"
  },
  {
    "FechaHora": "23/11/2020 22:20:09",
    "Valor": "82,44"
  },
  {
    "FechaHora": "23/11/2020 22:23:05",
    "Valor": "82,59"
  },
  {
    "FechaHora": "23/11/2020 22:23:12",
    "Valor": "82,58"
  },
  {
    "FechaHora": "23/11/2020 22:26:11",
    "Valor": "82,67"
  },
  {
    "FechaHora": "23/11/2020 22:26:23",
    "Valor": "82,69"
  },
  {
    "FechaHora": "23/11/2020 22:29:19",
    "Valor": "82,68"
  },
  {
    "FechaHora": "23/11/2020 22:29:26",
    "Valor": "82,64"
  },
  {
    "FechaHora": "23/11/2020 22:32:23",
    "Valor": "82,79"
  },
  {
    "FechaHora": "23/11/2020 22:32:27",
    "Valor": "82,77"
  },
  {
    "FechaHora": "23/11/2020 22:35:26",
    "Valor": "82,89"
  },
  {
    "FechaHora": "23/11/2020 22:35:29",
    "Valor": "82,92"
  },
  {
    "FechaHora": "23/11/2020 22:38:23",
    "Valor": "82,95"
  },
  {
    "FechaHora": "23/11/2020 22:38:42",
    "Valor": "82,94"
  },
  {
    "FechaHora": "23/11/2020 22:41:41",
    "Valor": "82,98"
  },
  {
    "FechaHora": "23/11/2020 22:41:57",
    "Valor": "83,02"
  },
  {
    "FechaHora": "23/11/2020 22:44:56",
    "Valor": "83,08"
  },
  {
    "FechaHora": "23/11/2020 22:45:05",
    "Valor": "83,04"
  },
  {
    "FechaHora": "23/11/2020 22:47:57",
    "Valor": "83,13"
  },
  {
    "FechaHora": "23/11/2020 22:48:05",
    "Valor": "83,11"
  },
  {
    "FechaHora": "23/11/2020 22:51:04",
    "Valor": "83,05"
  },
  {
    "FechaHora": "23/11/2020 22:51:16",
    "Valor": "83,06"
  },
  {
    "FechaHora": "23/11/2020 22:54:12",
    "Valor": "83,15"
  },
  {
    "FechaHora": "23/11/2020 22:54:32",
    "Valor": "83,13"
  },
  {
    "FechaHora": "23/11/2020 22:57:24",
    "Valor": "83,31"
  },
  {
    "FechaHora": "23/11/2020 22:57:45",
    "Valor": "83,27"
  },
  {
    "FechaHora": "23/11/2020 23:00:40",
    "Valor": "83,41"
  },
  {
    "FechaHora": "23/11/2020 23:00:49",
    "Valor": "83,42"
  },
  {
    "FechaHora": "23/11/2020 23:03:47",
    "Valor": "83,61"
  },
  {
    "FechaHora": "23/11/2020 23:04:08",
    "Valor": "83,6"
  },
  {
    "FechaHora": "23/11/2020 23:07:03",
    "Valor": "83,69"
  },
  {
    "FechaHora": "23/11/2020 23:07:16",
    "Valor": "83,71"
  },
  {
    "FechaHora": "23/11/2020 23:10:15",
    "Valor": "83,85"
  },
  {
    "FechaHora": "23/11/2020 23:10:34",
    "Valor": "83,87"
  },
  {
    "FechaHora": "23/11/2020 23:13:08",
    "Valor": "84,03"
  },
  {
    "FechaHora": "23/11/2020 23:13:36",
    "Valor": "83,99"
  },
  {
    "FechaHora": "23/11/2020 23:16:27",
    "Valor": "84,06"
  },
  {
    "FechaHora": "23/11/2020 23:16:39",
    "Valor": "84,1"
  },
  {
    "FechaHora": "23/11/2020 23:19:34",
    "Valor": "84,3"
  },
  {
    "FechaHora": "23/11/2020 23:19:40",
    "Valor": "84,31"
  },
  {
    "FechaHora": "23/11/2020 23:22:38",
    "Valor": "84,38"
  },
  {
    "FechaHora": "23/11/2020 23:22:44",
    "Valor": "84,41"
  },
  {
    "FechaHora": "23/11/2020 23:25:39",
    "Valor": "84,56"
  },
  {
    "FechaHora": "23/11/2020 23:25:51",
    "Valor": "84,58"
  },
  {
    "FechaHora": "23/11/2020 23:28:45",
    "Valor": "84,72"
  },
  {
    "FechaHora": "23/11/2020 23:28:58",
    "Valor": "84,7"
  },
  {
    "FechaHora": "23/11/2020 23:31:47",
    "Valor": "84,87"
  },
  {
    "FechaHora": "23/11/2020 23:32:00",
    "Valor": "84,88"
  },
  {
    "FechaHora": "23/11/2020 23:34:58",
    "Valor": "84,95"
  },
  {
    "FechaHora": "23/11/2020 23:35:05",
    "Valor": "84,99"
  },
  {
    "FechaHora": "23/11/2020 23:37:51",
    "Valor": "85,16"
  },
  {
    "FechaHora": "23/11/2020 23:38:06",
    "Valor": "85,17"
  },
  {
    "FechaHora": "23/11/2020 23:40:55",
    "Valor": "85,3"
  },
  {
    "FechaHora": "23/11/2020 23:41:11",
    "Valor": "85,32"
  },
  {
    "FechaHora": "23/11/2020 23:44:08",
    "Valor": "85,47"
  },
  {
    "FechaHora": "23/11/2020 23:44:11",
    "Valor": "85,5"
  },
  {
    "FechaHora": "23/11/2020 23:47:04",
    "Valor": "85,58"
  },
  {
    "FechaHora": "23/11/2020 23:47:28",
    "Valor": "85,55"
  },
  {
    "FechaHora": "23/11/2020 23:50:27",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/11/2020 23:50:31",
    "Valor": "85,75"
  },
  {
    "FechaHora": "23/11/2020 23:53:19",
    "Valor": "85,82"
  },
  {
    "FechaHora": "23/11/2020 23:53:33",
    "Valor": "85,84"
  },
  {
    "FechaHora": "23/11/2020 23:56:33",
    "Valor": "85,89"
  },
  {
    "FechaHora": "23/11/2020 23:56:39",
    "Valor": "85,93"
  },
  {
    "FechaHora": "23/11/2020 23:59:33",
    "Valor": "86,05"
  },
  {
    "FechaHora": "23/11/2020 23:59:39",
    "Valor": "86,04"
  },
  {
    "FechaHora": "24/11/2020 00:02:36",
    "Valor": "86,21"
  },
  {
    "FechaHora": "24/11/2020 00:02:40",
    "Valor": "86,23"
  },
  {
    "FechaHora": "24/11/2020 00:05:18",
    "Valor": "86,29"
  },
  {
    "FechaHora": "24/11/2020 00:05:53",
    "Valor": "86,28"
  },
  {
    "FechaHora": "24/11/2020 00:08:51",
    "Valor": "86,39"
  },
  {
    "FechaHora": "24/11/2020 00:08:54",
    "Valor": "86,41"
  },
  {
    "FechaHora": "24/11/2020 00:11:51",
    "Valor": "86,53"
  },
  {
    "FechaHora": "24/11/2020 00:12:00",
    "Valor": "86,51"
  },
  {
    "FechaHora": "24/11/2020 00:14:58",
    "Valor": "86,55"
  },
  {
    "FechaHora": "24/11/2020 00:15:01",
    "Valor": "86,57"
  },
  {
    "FechaHora": "24/11/2020 00:17:57",
    "Valor": "86,69"
  },
  {
    "FechaHora": "24/11/2020 00:18:01",
    "Valor": "86,68"
  },
  {
    "FechaHora": "24/11/2020 00:20:51",
    "Valor": "86,68"
  },
  {
    "FechaHora": "24/11/2020 00:21:14",
    "Valor": "86,7"
  },
  {
    "FechaHora": "24/11/2020 00:23:55",
    "Valor": "86,7"
  },
  {
    "FechaHora": "24/11/2020 00:24:19",
    "Valor": "86,72"
  },
  {
    "FechaHora": "24/11/2020 00:27:14",
    "Valor": "86,73"
  },
  {
    "FechaHora": "24/11/2020 00:27:24",
    "Valor": "86,77"
  },
  {
    "FechaHora": "24/11/2020 00:30:20",
    "Valor": "86,75"
  },
  {
    "FechaHora": "24/11/2020 00:30:25",
    "Valor": "86,79"
  },
  {
    "FechaHora": "24/11/2020 00:33:22",
    "Valor": "86,72"
  },
  {
    "FechaHora": "24/11/2020 00:33:28",
    "Valor": "86,71"
  },
  {
    "FechaHora": "24/11/2020 00:36:27",
    "Valor": "86,69"
  },
  {
    "FechaHora": "24/11/2020 00:36:43",
    "Valor": "86,68"
  },
  {
    "FechaHora": "24/11/2020 00:39:36",
    "Valor": "86,59"
  },
  {
    "FechaHora": "24/11/2020 00:39:44",
    "Valor": "86,63"
  },
  {
    "FechaHora": "24/11/2020 00:42:34",
    "Valor": "86,54"
  },
  {
    "FechaHora": "24/11/2020 00:42:53",
    "Valor": "86,52"
  },
  {
    "FechaHora": "24/11/2020 00:45:49",
    "Valor": "86,44"
  },
  {
    "FechaHora": "24/11/2020 00:45:59",
    "Valor": "86,43"
  },
  {
    "FechaHora": "24/11/2020 00:48:53",
    "Valor": "86,44"
  },
  {
    "FechaHora": "24/11/2020 00:49:08",
    "Valor": "86,42"
  },
  {
    "FechaHora": "24/11/2020 00:52:05",
    "Valor": "86,3"
  },
  {
    "FechaHora": "24/11/2020 00:52:11",
    "Valor": "86,35"
  },
  {
    "FechaHora": "24/11/2020 00:55:07",
    "Valor": "86,28"
  },
  {
    "FechaHora": "24/11/2020 00:55:14",
    "Valor": "86,26"
  },
  {
    "FechaHora": "24/11/2020 00:58:09",
    "Valor": "86,29"
  },
  {
    "FechaHora": "24/11/2020 00:58:25",
    "Valor": "86,33"
  },
  {
    "FechaHora": "24/11/2020 01:01:23",
    "Valor": "86,43"
  },
  {
    "FechaHora": "24/11/2020 01:01:33",
    "Valor": "86,47"
  },
  {
    "FechaHora": "24/11/2020 01:04:24",
    "Valor": "86,32"
  },
  {
    "FechaHora": "24/11/2020 01:04:36",
    "Valor": "86,34"
  },
  {
    "FechaHora": "24/11/2020 01:07:30",
    "Valor": "86,36"
  },
  {
    "FechaHora": "24/11/2020 01:07:43",
    "Valor": "86,39"
  },
  {
    "FechaHora": "24/11/2020 01:10:31",
    "Valor": "86,55"
  },
  {
    "FechaHora": "24/11/2020 01:10:44",
    "Valor": "86,54"
  },
  {
    "FechaHora": "24/11/2020 01:13:51",
    "Valor": "86,53"
  },
  {
    "FechaHora": "24/11/2020 01:14:01",
    "Valor": "86,5"
  },
  {
    "FechaHora": "24/11/2020 01:16:59",
    "Valor": "86,47"
  },
  {
    "FechaHora": "24/11/2020 01:17:13",
    "Valor": "86,45"
  },
  {
    "FechaHora": "24/11/2020 01:20:06",
    "Valor": "86,39"
  },
  {
    "FechaHora": "24/11/2020 01:20:25",
    "Valor": "86,38"
  },
  {
    "FechaHora": "24/11/2020 01:23:13",
    "Valor": "86,14"
  },
  {
    "FechaHora": "24/11/2020 01:23:31",
    "Valor": "86,16"
  },
  {
    "FechaHora": "24/11/2020 01:26:21",
    "Valor": "86,16"
  },
  {
    "FechaHora": "24/11/2020 01:26:31",
    "Valor": "86,13"
  },
  {
    "FechaHora": "24/11/2020 01:29:17",
    "Valor": "86,07"
  },
  {
    "FechaHora": "24/11/2020 01:29:32",
    "Valor": "86,04"
  },
  {
    "FechaHora": "24/11/2020 01:32:29",
    "Valor": "86,05"
  },
  {
    "FechaHora": "24/11/2020 01:32:38",
    "Valor": "86,01"
  },
  {
    "FechaHora": "24/11/2020 01:35:31",
    "Valor": "85,91"
  },
  {
    "FechaHora": "24/11/2020 01:35:41",
    "Valor": "85,88"
  },
  {
    "FechaHora": "24/11/2020 01:38:39",
    "Valor": "85,76"
  },
  {
    "FechaHora": "24/11/2020 01:38:42",
    "Valor": "85,74"
  },
  {
    "FechaHora": "24/11/2020 01:41:38",
    "Valor": "85,55"
  },
  {
    "FechaHora": "24/11/2020 01:41:44",
    "Valor": "85,54"
  },
  {
    "FechaHora": "24/11/2020 01:44:43",
    "Valor": "85,38"
  },
  {
    "FechaHora": "24/11/2020 01:44:46",
    "Valor": "85,35"
  },
  {
    "FechaHora": "24/11/2020 01:47:46",
    "Valor": "85,08"
  },
  {
    "FechaHora": "24/11/2020 01:47:51",
    "Valor": "85,07"
  },
  {
    "FechaHora": "24/11/2020 01:50:40",
    "Valor": "84,87"
  },
  {
    "FechaHora": "24/11/2020 01:51:15",
    "Valor": "84,84"
  },
  {
    "FechaHora": "24/11/2020 01:54:06",
    "Valor": "84,75"
  },
  {
    "FechaHora": "24/11/2020 01:54:25",
    "Valor": "84,71"
  },
  {
    "FechaHora": "24/11/2020 01:57:19",
    "Valor": "84,58"
  },
  {
    "FechaHora": "24/11/2020 01:57:53",
    "Valor": "84,53"
  },
  {
    "FechaHora": "24/11/2020 02:00:51",
    "Valor": "84,53"
  },
  {
    "FechaHora": "24/11/2020 02:00:55",
    "Valor": "84,55"
  },
  {
    "FechaHora": "24/11/2020 02:03:47",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/11/2020 02:04:11",
    "Valor": "84,38"
  },
  {
    "FechaHora": "24/11/2020 02:07:03",
    "Valor": "84,2"
  },
  {
    "FechaHora": "24/11/2020 02:07:17",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/11/2020 02:10:00",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/11/2020 02:10:18",
    "Valor": "84,16"
  },
  {
    "FechaHora": "24/11/2020 02:13:14",
    "Valor": "83,84"
  },
  {
    "FechaHora": "24/11/2020 02:13:19",
    "Valor": "83,82"
  },
  {
    "FechaHora": "24/11/2020 02:16:11",
    "Valor": "83,41"
  },
  {
    "FechaHora": "24/11/2020 02:16:24",
    "Valor": "83,43"
  },
  {
    "FechaHora": "24/11/2020 02:19:23",
    "Valor": "83,17"
  },
  {
    "FechaHora": "24/11/2020 02:19:29",
    "Valor": "83,19"
  },
  {
    "FechaHora": "24/11/2020 02:22:27",
    "Valor": "82,9"
  },
  {
    "FechaHora": "24/11/2020 02:22:45",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/11/2020 02:25:32",
    "Valor": "82,47"
  },
  {
    "FechaHora": "24/11/2020 02:25:47",
    "Valor": "82,5"
  },
  {
    "FechaHora": "24/11/2020 02:28:31",
    "Valor": "82,04"
  },
  {
    "FechaHora": "24/11/2020 02:28:52",
    "Valor": "82,02"
  },
  {
    "FechaHora": "24/11/2020 02:31:51",
    "Valor": "81,68"
  },
  {
    "FechaHora": "24/11/2020 02:31:56",
    "Valor": "81,66"
  },
  {
    "FechaHora": "24/11/2020 02:34:50",
    "Valor": "81,43"
  },
  {
    "FechaHora": "24/11/2020 02:35:04",
    "Valor": "81,4"
  },
  {
    "FechaHora": "24/11/2020 02:38:02",
    "Valor": "81,26"
  },
  {
    "FechaHora": "24/11/2020 02:38:08",
    "Valor": "81,23"
  },
  {
    "FechaHora": "24/11/2020 02:41:06",
    "Valor": "80,9"
  },
  {
    "FechaHora": "24/11/2020 02:41:19",
    "Valor": "80,92"
  },
  {
    "FechaHora": "24/11/2020 02:44:15",
    "Valor": "80,61"
  },
  {
    "FechaHora": "24/11/2020 02:44:19",
    "Valor": "80,59"
  },
  {
    "FechaHora": "24/11/2020 02:46:59",
    "Valor": "80,47"
  },
  {
    "FechaHora": "24/11/2020 02:47:30",
    "Valor": "80,51"
  },
  {
    "FechaHora": "24/11/2020 02:50:14",
    "Valor": "80,45"
  },
  {
    "FechaHora": "24/11/2020 02:50:32",
    "Valor": "80,46"
  },
  {
    "FechaHora": "24/11/2020 02:53:21",
    "Valor": "80,6"
  },
  {
    "FechaHora": "24/11/2020 02:53:36",
    "Valor": "80,57"
  },
  {
    "FechaHora": "24/11/2020 02:56:36",
    "Valor": "80,29"
  },
  {
    "FechaHora": "24/11/2020 02:56:39",
    "Valor": "80,32"
  },
  {
    "FechaHora": "24/11/2020 02:59:38",
    "Valor": "80,3"
  },
  {
    "FechaHora": "24/11/2020 02:59:45",
    "Valor": "80,29"
  },
  {
    "FechaHora": "24/11/2020 03:02:35",
    "Valor": "80,2"
  },
  {
    "FechaHora": "24/11/2020 03:02:52",
    "Valor": "80,25"
  },
  {
    "FechaHora": "24/11/2020 03:05:49",
    "Valor": "80,09"
  },
  {
    "FechaHora": "24/11/2020 03:05:55",
    "Valor": "80,1"
  },
  {
    "FechaHora": "24/11/2020 03:08:52",
    "Valor": "79,93"
  },
  {
    "FechaHora": "24/11/2020 03:08:58",
    "Valor": "79,95"
  },
  {
    "FechaHora": "24/11/2020 03:11:48",
    "Valor": "79,98"
  },
  {
    "FechaHora": "24/11/2020 03:12:01",
    "Valor": "79,97"
  },
  {
    "FechaHora": "24/11/2020 03:15:00",
    "Valor": "79,87"
  },
  {
    "FechaHora": "24/11/2020 03:15:06",
    "Valor": "79,83"
  },
  {
    "FechaHora": "24/11/2020 03:18:01",
    "Valor": "79,84"
  },
  {
    "FechaHora": "24/11/2020 03:18:06",
    "Valor": "79,85"
  },
  {
    "FechaHora": "24/11/2020 03:21:05",
    "Valor": "79,91"
  },
  {
    "FechaHora": "24/11/2020 03:21:12",
    "Valor": "79,95"
  },
  {
    "FechaHora": "24/11/2020 03:24:04",
    "Valor": "79,88"
  },
  {
    "FechaHora": "24/11/2020 03:24:21",
    "Valor": "79,91"
  },
  {
    "FechaHora": "24/11/2020 03:27:18",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/11/2020 03:27:30",
    "Valor": "79,63"
  },
  {
    "FechaHora": "24/11/2020 03:30:24",
    "Valor": "79,38"
  },
  {
    "FechaHora": "24/11/2020 03:30:31",
    "Valor": "79,43"
  },
  {
    "FechaHora": "24/11/2020 03:33:29",
    "Valor": "79,26"
  },
  {
    "FechaHora": "24/11/2020 03:33:39",
    "Valor": "79,28"
  },
  {
    "FechaHora": "24/11/2020 03:36:39",
    "Valor": "79,44"
  },
  {
    "FechaHora": "24/11/2020 03:36:48",
    "Valor": "79,4"
  },
  {
    "FechaHora": "24/11/2020 03:39:44",
    "Valor": "79,34"
  },
  {
    "FechaHora": "24/11/2020 03:39:58",
    "Valor": "79,37"
  },
  {
    "FechaHora": "24/11/2020 03:42:47",
    "Valor": "79,21"
  },
  {
    "FechaHora": "24/11/2020 03:43:00",
    "Valor": "79,16"
  },
  {
    "FechaHora": "24/11/2020 03:45:50",
    "Valor": "79,09"
  },
  {
    "FechaHora": "24/11/2020 03:46:03",
    "Valor": "79,05"
  },
  {
    "FechaHora": "24/11/2020 03:48:38",
    "Valor": "79,02"
  },
  {
    "FechaHora": "24/11/2020 03:49:13",
    "Valor": "78,93"
  },
  {
    "FechaHora": "24/11/2020 03:52:12",
    "Valor": "79,01"
  },
  {
    "FechaHora": "24/11/2020 03:52:15",
    "Valor": "79,04"
  },
  {
    "FechaHora": "24/11/2020 03:55:07",
    "Valor": "79,25"
  },
  {
    "FechaHora": "24/11/2020 03:55:15",
    "Valor": "79,26"
  },
  {
    "FechaHora": "24/11/2020 03:58:08",
    "Valor": "79,17"
  },
  {
    "FechaHora": "24/11/2020 03:58:31",
    "Valor": "79,18"
  },
  {
    "FechaHora": "24/11/2020 04:01:18",
    "Valor": "79,23"
  },
  {
    "FechaHora": "24/11/2020 04:01:38",
    "Valor": "79,25"
  },
  {
    "FechaHora": "24/11/2020 04:04:33",
    "Valor": "79,25"
  },
  {
    "FechaHora": "24/11/2020 04:04:44",
    "Valor": "79,27"
  },
  {
    "FechaHora": "24/11/2020 04:07:40",
    "Valor": "79,39"
  },
  {
    "FechaHora": "24/11/2020 04:07:54",
    "Valor": "79,37"
  },
  {
    "FechaHora": "24/11/2020 04:10:51",
    "Valor": "79,29"
  },
  {
    "FechaHora": "24/11/2020 04:10:56",
    "Valor": "79,26"
  },
  {
    "FechaHora": "24/11/2020 04:13:55",
    "Valor": "79,5"
  },
  {
    "FechaHora": "24/11/2020 04:13:58",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/11/2020 04:16:55",
    "Valor": "79,37"
  },
  {
    "FechaHora": "24/11/2020 04:17:00",
    "Valor": "79,35"
  },
  {
    "FechaHora": "24/11/2020 04:19:49",
    "Valor": "79,53"
  },
  {
    "FechaHora": "24/11/2020 04:20:03",
    "Valor": "79,52"
  },
  {
    "FechaHora": "24/11/2020 04:23:00",
    "Valor": "79,5"
  },
  {
    "FechaHora": "24/11/2020 04:23:05",
    "Valor": "79,54"
  },
  {
    "FechaHora": "24/11/2020 04:26:04",
    "Valor": "79,31"
  },
  {
    "FechaHora": "24/11/2020 04:26:26",
    "Valor": "79,28"
  },
  {
    "FechaHora": "24/11/2020 04:29:59",
    "Valor": "79,28"
  },
  {
    "FechaHora": "24/11/2020 04:30:10",
    "Valor": "79,3"
  },
  {
    "FechaHora": "24/11/2020 04:33:05",
    "Valor": "79,33"
  },
  {
    "FechaHora": "24/11/2020 04:33:12",
    "Valor": "79,37"
  },
  {
    "FechaHora": "24/11/2020 04:36:03",
    "Valor": "79,52"
  },
  {
    "FechaHora": "24/11/2020 04:36:13",
    "Valor": "79,48"
  },
  {
    "FechaHora": "24/11/2020 04:39:12",
    "Valor": "79,25"
  },
  {
    "FechaHora": "24/11/2020 04:39:19",
    "Valor": "79,23"
  },
  {
    "FechaHora": "24/11/2020 04:42:18",
    "Valor": "79,34"
  },
  {
    "FechaHora": "24/11/2020 04:42:21",
    "Valor": "79,32"
  },
  {
    "FechaHora": "24/11/2020 04:45:32",
    "Valor": "79,32"
  },
  {
    "FechaHora": "24/11/2020 04:45:57",
    "Valor": "79,35"
  },
  {
    "FechaHora": "24/11/2020 04:48:59",
    "Valor": "79,35"
  },
  {
    "FechaHora": "24/11/2020 04:49:09",
    "Valor": "79,37"
  },
  {
    "FechaHora": "24/11/2020 04:52:06",
    "Valor": "79,43"
  },
  {
    "FechaHora": "24/11/2020 04:52:11",
    "Valor": "79,47"
  },
  {
    "FechaHora": "24/11/2020 04:55:07",
    "Valor": "79,47"
  },
  {
    "FechaHora": "24/11/2020 04:55:20",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/11/2020 04:58:18",
    "Valor": "79,5"
  },
  {
    "FechaHora": "24/11/2020 04:58:39",
    "Valor": "79,54"
  },
  {
    "FechaHora": "24/11/2020 05:01:36",
    "Valor": "79,58"
  },
  {
    "FechaHora": "24/11/2020 05:01:41",
    "Valor": "79,65"
  },
  {
    "FechaHora": "24/11/2020 05:04:37",
    "Valor": "79,38"
  },
  {
    "FechaHora": "24/11/2020 05:04:50",
    "Valor": "79,39"
  },
  {
    "FechaHora": "24/11/2020 05:07:45",
    "Valor": "79,5"
  },
  {
    "FechaHora": "24/11/2020 05:07:56",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/11/2020 05:10:53",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/11/2020 05:10:57",
    "Valor": "79,53"
  },
  {
    "FechaHora": "24/11/2020 05:13:49",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/11/2020 05:13:57",
    "Valor": "79,71"
  },
  {
    "FechaHora": "24/11/2020 05:16:50",
    "Valor": "79,77"
  },
  {
    "FechaHora": "24/11/2020 05:17:11",
    "Valor": "79,73"
  },
  {
    "FechaHora": "24/11/2020 05:20:07",
    "Valor": "79,37"
  },
  {
    "FechaHora": "24/11/2020 05:20:16",
    "Valor": "79,38"
  },
  {
    "FechaHora": "24/11/2020 05:23:14",
    "Valor": "79,14"
  },
  {
    "FechaHora": "24/11/2020 05:23:19",
    "Valor": "79,15"
  },
  {
    "FechaHora": "24/11/2020 05:26:17",
    "Valor": "79,16"
  },
  {
    "FechaHora": "24/11/2020 05:26:22",
    "Valor": "79,19"
  },
  {
    "FechaHora": "24/11/2020 05:29:20",
    "Valor": "79,27"
  },
  {
    "FechaHora": "24/11/2020 05:29:30",
    "Valor": "79,29"
  },
  {
    "FechaHora": "24/11/2020 05:32:16",
    "Valor": "79,52"
  },
  {
    "FechaHora": "24/11/2020 05:32:38",
    "Valor": "79,58"
  },
  {
    "FechaHora": "24/11/2020 05:35:33",
    "Valor": "79,69"
  },
  {
    "FechaHora": "24/11/2020 05:35:48",
    "Valor": "79,72"
  },
  {
    "FechaHora": "24/11/2020 05:38:41",
    "Valor": "79,86"
  },
  {
    "FechaHora": "24/11/2020 05:38:53",
    "Valor": "79,84"
  },
  {
    "FechaHora": "24/11/2020 05:41:49",
    "Valor": "79,79"
  },
  {
    "FechaHora": "24/11/2020 05:42:17",
    "Valor": "79,83"
  },
  {
    "FechaHora": "24/11/2020 05:45:08",
    "Valor": "79,77"
  },
  {
    "FechaHora": "24/11/2020 05:45:25",
    "Valor": "79,76"
  },
  {
    "FechaHora": "24/11/2020 05:48:23",
    "Valor": "79,83"
  },
  {
    "FechaHora": "24/11/2020 05:48:30",
    "Valor": "79,8"
  },
  {
    "FechaHora": "24/11/2020 05:51:22",
    "Valor": "79,7"
  },
  {
    "FechaHora": "24/11/2020 05:51:36",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/11/2020 05:54:18",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/11/2020 05:54:36",
    "Valor": "79,53"
  },
  {
    "FechaHora": "24/11/2020 05:57:34",
    "Valor": "79,67"
  },
  {
    "FechaHora": "24/11/2020 05:57:37",
    "Valor": "79,69"
  },
  {
    "FechaHora": "24/11/2020 06:00:36",
    "Valor": "79,86"
  },
  {
    "FechaHora": "24/11/2020 06:00:51",
    "Valor": "79,84"
  },
  {
    "FechaHora": "24/11/2020 06:03:49",
    "Valor": "79,8"
  },
  {
    "FechaHora": "24/11/2020 06:04:02",
    "Valor": "79,83"
  },
  {
    "FechaHora": "24/11/2020 06:06:58",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/11/2020 06:07:05",
    "Valor": "79,64"
  },
  {
    "FechaHora": "24/11/2020 06:10:05",
    "Valor": "79,58"
  },
  {
    "FechaHora": "24/11/2020 06:10:10",
    "Valor": "79,55"
  },
  {
    "FechaHora": "24/11/2020 06:12:58",
    "Valor": "79,48"
  },
  {
    "FechaHora": "24/11/2020 06:13:36",
    "Valor": "79,46"
  },
  {
    "FechaHora": "24/11/2020 06:16:34",
    "Valor": "79,42"
  },
  {
    "FechaHora": "24/11/2020 06:16:53",
    "Valor": "79,39"
  },
  {
    "FechaHora": "24/11/2020 06:19:48",
    "Valor": "79,21"
  },
  {
    "FechaHora": "24/11/2020 06:20:06",
    "Valor": "79,23"
  },
  {
    "FechaHora": "24/11/2020 06:23:02",
    "Valor": "79,2"
  },
  {
    "FechaHora": "24/11/2020 06:23:08",
    "Valor": "79,15"
  },
  {
    "FechaHora": "24/11/2020 06:25:55",
    "Valor": "79,12"
  },
  {
    "FechaHora": "24/11/2020 06:26:09",
    "Valor": "79,11"
  },
  {
    "FechaHora": "24/11/2020 06:28:54",
    "Valor": "78,96"
  },
  {
    "FechaHora": "24/11/2020 06:29:19",
    "Valor": "78,99"
  },
  {
    "FechaHora": "24/11/2020 06:32:11",
    "Valor": "78,93"
  },
  {
    "FechaHora": "24/11/2020 06:32:21",
    "Valor": "78,91"
  },
  {
    "FechaHora": "24/11/2020 06:35:11",
    "Valor": "78,55"
  },
  {
    "FechaHora": "24/11/2020 06:35:25",
    "Valor": "78,59"
  },
  {
    "FechaHora": "24/11/2020 06:38:21",
    "Valor": "78,35"
  },
  {
    "FechaHora": "24/11/2020 06:38:31",
    "Valor": "78,3"
  },
  {
    "FechaHora": "24/11/2020 06:41:30",
    "Valor": "77,99"
  },
  {
    "FechaHora": "24/11/2020 06:41:35",
    "Valor": "78,02"
  },
  {
    "FechaHora": "24/11/2020 06:44:34",
    "Valor": "77,99"
  },
  {
    "FechaHora": "24/11/2020 06:44:46",
    "Valor": "77,96"
  },
  {
    "FechaHora": "24/11/2020 06:47:41",
    "Valor": "77,95"
  },
  {
    "FechaHora": "24/11/2020 06:47:47",
    "Valor": "77,93"
  },
  {
    "FechaHora": "24/11/2020 06:50:42",
    "Valor": "77,4"
  },
  {
    "FechaHora": "24/11/2020 06:50:53",
    "Valor": "77,47"
  },
  {
    "FechaHora": "24/11/2020 06:53:44",
    "Valor": "76,88"
  },
  {
    "FechaHora": "24/11/2020 06:53:54",
    "Valor": "76,87"
  },
  {
    "FechaHora": "24/11/2020 06:56:54",
    "Valor": "76,79"
  },
  {
    "FechaHora": "24/11/2020 06:56:57",
    "Valor": "76,74"
  },
  {
    "FechaHora": "24/11/2020 06:59:55",
    "Valor": "76,43"
  },
  {
    "FechaHora": "24/11/2020 07:00:01",
    "Valor": "76,41"
  },
  {
    "FechaHora": "24/11/2020 07:03:01",
    "Valor": "75,97"
  },
  {
    "FechaHora": "24/11/2020 07:03:09",
    "Valor": "75,94"
  },
  {
    "FechaHora": "24/11/2020 07:06:07",
    "Valor": "75,47"
  },
  {
    "FechaHora": "24/11/2020 07:06:12",
    "Valor": "75,53"
  },
  {
    "FechaHora": "24/11/2020 07:09:09",
    "Valor": "74,73"
  },
  {
    "FechaHora": "24/11/2020 07:09:14",
    "Valor": "74,76"
  },
  {
    "FechaHora": "24/11/2020 07:12:13",
    "Valor": "74,47"
  },
  {
    "FechaHora": "24/11/2020 07:12:19",
    "Valor": "74,43"
  },
  {
    "FechaHora": "24/11/2020 07:15:19",
    "Valor": "73,76"
  },
  {
    "FechaHora": "24/11/2020 07:15:25",
    "Valor": "73,74"
  },
  {
    "FechaHora": "24/11/2020 07:18:20",
    "Valor": "73,48"
  },
  {
    "FechaHora": "24/11/2020 07:18:36",
    "Valor": "73,38"
  },
  {
    "FechaHora": "24/11/2020 07:21:29",
    "Valor": "73,11"
  },
  {
    "FechaHora": "24/11/2020 07:21:36",
    "Valor": "73,14"
  },
  {
    "FechaHora": "24/11/2020 07:24:32",
    "Valor": "73,08"
  },
  {
    "FechaHora": "24/11/2020 07:24:44",
    "Valor": "73,03"
  },
  {
    "FechaHora": "24/11/2020 07:27:41",
    "Valor": "72,54"
  },
  {
    "FechaHora": "24/11/2020 07:27:44",
    "Valor": "72,58"
  },
  {
    "FechaHora": "24/11/2020 07:30:40",
    "Valor": "71,52"
  },
  {
    "FechaHora": "24/11/2020 07:30:45",
    "Valor": "71,5"
  },
  {
    "FechaHora": "24/11/2020 07:33:42",
    "Valor": "70,89"
  },
  {
    "FechaHora": "24/11/2020 07:33:47",
    "Valor": "71,05"
  },
  {
    "FechaHora": "24/11/2020 07:36:45",
    "Valor": "70,44"
  },
  {
    "FechaHora": "24/11/2020 07:36:50",
    "Valor": "70,56"
  },
  {
    "FechaHora": "24/11/2020 07:39:47",
    "Valor": "69,72"
  },
  {
    "FechaHora": "24/11/2020 07:39:52",
    "Valor": "69,69"
  },
  {
    "FechaHora": "24/11/2020 07:42:43",
    "Valor": "69,17"
  },
  {
    "FechaHora": "24/11/2020 07:42:52",
    "Valor": "69,19"
  },
  {
    "FechaHora": "24/11/2020 07:45:51",
    "Valor": "68,71"
  },
  {
    "FechaHora": "24/11/2020 07:45:55",
    "Valor": "68,76"
  },
  {
    "FechaHora": "24/11/2020 07:48:53",
    "Valor": "68,1"
  },
  {
    "FechaHora": "24/11/2020 07:48:57",
    "Valor": "68,12"
  },
  {
    "FechaHora": "24/11/2020 07:51:55",
    "Valor": "67,4"
  },
  {
    "FechaHora": "24/11/2020 07:52:01",
    "Valor": "67,43"
  },
  {
    "FechaHora": "24/11/2020 07:54:59",
    "Valor": "67,02"
  },
  {
    "FechaHora": "24/11/2020 07:55:02",
    "Valor": "67,04"
  },
  {
    "FechaHora": "24/11/2020 07:58:04",
    "Valor": "67,04"
  },
  {
    "FechaHora": "24/11/2020 07:58:09",
    "Valor": "66,91"
  },
  {
    "FechaHora": "24/11/2020 08:01:07",
    "Valor": "66,06"
  },
  {
    "FechaHora": "24/11/2020 08:01:17",
    "Valor": "66,12"
  },
  {
    "FechaHora": "24/11/2020 08:04:15",
    "Valor": "64,24"
  },
  {
    "FechaHora": "24/11/2020 08:04:19",
    "Valor": "64,26"
  },
  {
    "FechaHora": "24/11/2020 08:07:17",
    "Valor": "64,52"
  },
  {
    "FechaHora": "24/11/2020 08:07:28",
    "Valor": "64,49"
  },
  {
    "FechaHora": "24/11/2020 08:10:27",
    "Valor": "64,5"
  },
  {
    "FechaHora": "24/11/2020 08:10:34",
    "Valor": "64,52"
  },
  {
    "FechaHora": "24/11/2020 08:13:32",
    "Valor": "64,65"
  },
  {
    "FechaHora": "24/11/2020 08:13:39",
    "Valor": "64,75"
  },
  {
    "FechaHora": "24/11/2020 08:16:37",
    "Valor": "64,26"
  },
  {
    "FechaHora": "24/11/2020 08:16:45",
    "Valor": "64,06"
  },
  {
    "FechaHora": "24/11/2020 08:19:43",
    "Valor": "63,72"
  },
  {
    "FechaHora": "24/11/2020 08:19:51",
    "Valor": "63,57"
  },
  {
    "FechaHora": "24/11/2020 08:22:50",
    "Valor": "62,56"
  },
  {
    "FechaHora": "24/11/2020 08:22:57",
    "Valor": "62,58"
  },
  {
    "FechaHora": "24/11/2020 08:25:57",
    "Valor": "63,01"
  },
  {
    "FechaHora": "24/11/2020 08:26:06",
    "Valor": "63,17"
  },
  {
    "FechaHora": "24/11/2020 08:29:05",
    "Valor": "63,63"
  },
  {
    "FechaHora": "24/11/2020 08:29:08",
    "Valor": "63,57"
  },
  {
    "FechaHora": "24/11/2020 08:31:58",
    "Valor": "62,36"
  },
  {
    "FechaHora": "24/11/2020 08:32:12",
    "Valor": "62,25"
  },
  {
    "FechaHora": "24/11/2020 08:35:09",
    "Valor": "61,8"
  },
  {
    "FechaHora": "24/11/2020 08:35:20",
    "Valor": "61,85"
  },
  {
    "FechaHora": "24/11/2020 08:38:10",
    "Valor": "62,12"
  },
  {
    "FechaHora": "24/11/2020 08:38:23",
    "Valor": "62,07"
  },
  {
    "FechaHora": "24/11/2020 08:41:18",
    "Valor": "62,82"
  },
  {
    "FechaHora": "24/11/2020 08:41:29",
    "Valor": "62,9"
  },
  {
    "FechaHora": "24/11/2020 08:44:28",
    "Valor": "61,96"
  },
  {
    "FechaHora": "24/11/2020 08:44:32",
    "Valor": "61,95"
  },
  {
    "FechaHora": "24/11/2020 08:47:23",
    "Valor": "62,16"
  },
  {
    "FechaHora": "24/11/2020 08:47:32",
    "Valor": "62,3"
  },
  {
    "FechaHora": "24/11/2020 08:50:29",
    "Valor": "62,08"
  },
  {
    "FechaHora": "24/11/2020 08:50:37",
    "Valor": "62,04"
  },
  {
    "FechaHora": "24/11/2020 08:53:36",
    "Valor": "62,63"
  },
  {
    "FechaHora": "24/11/2020 08:53:45",
    "Valor": "62,51"
  },
  {
    "FechaHora": "24/11/2020 08:56:37",
    "Valor": "63,04"
  },
  {
    "FechaHora": "24/11/2020 08:56:49",
    "Valor": "62,67"
  },
  {
    "FechaHora": "24/11/2020 08:59:38",
    "Valor": "61,73"
  },
  {
    "FechaHora": "24/11/2020 08:59:51",
    "Valor": "61,47"
  },
  {
    "FechaHora": "24/11/2020 09:02:47",
    "Valor": "61,48"
  },
  {
    "FechaHora": "24/11/2020 09:02:54",
    "Valor": "61,41"
  },
  {
    "FechaHora": "24/11/2020 09:05:51",
    "Valor": "61,5"
  },
  {
    "FechaHora": "24/11/2020 09:05:55",
    "Valor": "61,51"
  },
  {
    "FechaHora": "24/11/2020 09:08:55",
    "Valor": "62,02"
  },
  {
    "FechaHora": "24/11/2020 09:09:08",
    "Valor": "61,75"
  },
  {
    "FechaHora": "24/11/2020 09:12:06",
    "Valor": "61,8"
  },
  {
    "FechaHora": "24/11/2020 09:12:09",
    "Valor": "61,83"
  },
  {
    "FechaHora": "24/11/2020 09:15:01",
    "Valor": "60,49"
  },
  {
    "FechaHora": "24/11/2020 09:15:16",
    "Valor": "60,23"
  },
  {
    "FechaHora": "24/11/2020 09:18:14",
    "Valor": "59,33"
  },
  {
    "FechaHora": "24/11/2020 09:18:17",
    "Valor": "59,2"
  },
  {
    "FechaHora": "24/11/2020 09:21:15",
    "Valor": "57,99"
  },
  {
    "FechaHora": "24/11/2020 09:21:18",
    "Valor": "58"
  },
  {
    "FechaHora": "24/11/2020 09:24:08",
    "Valor": "57,71"
  },
  {
    "FechaHora": "24/11/2020 09:24:18",
    "Valor": "57,86"
  },
  {
    "FechaHora": "24/11/2020 09:27:17",
    "Valor": "58,03"
  },
  {
    "FechaHora": "24/11/2020 09:27:21",
    "Valor": "58,08"
  },
  {
    "FechaHora": "24/11/2020 09:30:21",
    "Valor": "57,14"
  },
  {
    "FechaHora": "24/11/2020 09:30:24",
    "Valor": "57,16"
  },
  {
    "FechaHora": "24/11/2020 09:33:24",
    "Valor": "56,09"
  },
  {
    "FechaHora": "24/11/2020 09:33:27",
    "Valor": "56,04"
  },
  {
    "FechaHora": "24/11/2020 09:36:26",
    "Valor": "54,1"
  },
  {
    "FechaHora": "24/11/2020 09:36:32",
    "Valor": "54,24"
  },
  {
    "FechaHora": "24/11/2020 09:39:34",
    "Valor": "54,24"
  },
  {
    "FechaHora": "24/11/2020 09:39:40",
    "Valor": "54,42"
  },
  {
    "FechaHora": "24/11/2020 09:42:40",
    "Valor": "55,41"
  },
  {
    "FechaHora": "24/11/2020 09:42:46",
    "Valor": "55,25"
  },
  {
    "FechaHora": "24/11/2020 09:45:45",
    "Valor": "54,13"
  },
  {
    "FechaHora": "24/11/2020 09:45:51",
    "Valor": "54,07"
  },
  {
    "FechaHora": "24/11/2020 09:48:50",
    "Valor": "53,1"
  },
  {
    "FechaHora": "24/11/2020 09:48:55",
    "Valor": "53,03"
  },
  {
    "FechaHora": "24/11/2020 09:51:54",
    "Valor": "52,76"
  },
  {
    "FechaHora": "24/11/2020 09:51:57",
    "Valor": "52,84"
  },
  {
    "FechaHora": "24/11/2020 09:54:53",
    "Valor": "53,03"
  },
  {
    "FechaHora": "24/11/2020 09:55:00",
    "Valor": "53,04"
  },
  {
    "FechaHora": "24/11/2020 09:57:56",
    "Valor": "53,44"
  },
  {
    "FechaHora": "24/11/2020 09:58:02",
    "Valor": "53,36"
  },
  {
    "FechaHora": "24/11/2020 10:00:59",
    "Valor": "53,24"
  },
  {
    "FechaHora": "24/11/2020 10:01:03",
    "Valor": "53,04"
  },
  {
    "FechaHora": "24/11/2020 10:04:02",
    "Valor": "52,85"
  },
  {
    "FechaHora": "24/11/2020 10:04:07",
    "Valor": "52,73"
  },
  {
    "FechaHora": "24/11/2020 10:07:06",
    "Valor": "50,56"
  },
  {
    "FechaHora": "24/11/2020 10:07:09",
    "Valor": "50,31"
  },
  {
    "FechaHora": "24/11/2020 10:10:08",
    "Valor": "50,04"
  },
  {
    "FechaHora": "24/11/2020 10:10:14",
    "Valor": "50,2"
  },
  {
    "FechaHora": "24/11/2020 10:13:05",
    "Valor": "50,85"
  },
  {
    "FechaHora": "24/11/2020 10:13:17",
    "Valor": "50,89"
  },
  {
    "FechaHora": "24/11/2020 10:16:14",
    "Valor": "49,62"
  },
  {
    "FechaHora": "24/11/2020 10:16:18",
    "Valor": "49,56"
  },
  {
    "FechaHora": "24/11/2020 10:19:14",
    "Valor": "49,97"
  },
  {
    "FechaHora": "24/11/2020 10:19:20",
    "Valor": "49,65"
  },
  {
    "FechaHora": "24/11/2020 10:22:19",
    "Valor": "50,21"
  },
  {
    "FechaHora": "24/11/2020 10:22:23",
    "Valor": "49,82"
  },
  {
    "FechaHora": "24/11/2020 10:25:22",
    "Valor": "48,01"
  },
  {
    "FechaHora": "24/11/2020 10:25:26",
    "Valor": "47,87"
  },
  {
    "FechaHora": "24/11/2020 10:28:23",
    "Valor": "46,65"
  },
  {
    "FechaHora": "24/11/2020 10:28:28",
    "Valor": "46,59"
  },
  {
    "FechaHora": "24/11/2020 10:31:26",
    "Valor": "47,43"
  },
  {
    "FechaHora": "24/11/2020 10:31:29",
    "Valor": "47,39"
  },
  {
    "FechaHora": "24/11/2020 10:34:23",
    "Valor": "45,41"
  },
  {
    "FechaHora": "24/11/2020 10:34:33",
    "Valor": "45,31"
  },
  {
    "FechaHora": "24/11/2020 10:37:28",
    "Valor": "47,59"
  },
  {
    "FechaHora": "24/11/2020 10:37:34",
    "Valor": "47,64"
  },
  {
    "FechaHora": "24/11/2020 10:40:34",
    "Valor": "47,74"
  },
  {
    "FechaHora": "24/11/2020 10:40:37",
    "Valor": "47,8"
  },
  {
    "FechaHora": "24/11/2020 10:43:34",
    "Valor": "45,72"
  },
  {
    "FechaHora": "24/11/2020 10:43:38",
    "Valor": "45,75"
  },
  {
    "FechaHora": "24/11/2020 10:46:34",
    "Valor": "44,55"
  },
  {
    "FechaHora": "24/11/2020 10:46:40",
    "Valor": "44,12"
  },
  {
    "FechaHora": "24/11/2020 10:49:27",
    "Valor": "44,21"
  },
  {
    "FechaHora": "24/11/2020 10:49:42",
    "Valor": "44,49"
  },
  {
    "FechaHora": "24/11/2020 10:52:41",
    "Valor": "45,06"
  },
  {
    "FechaHora": "24/11/2020 10:52:44",
    "Valor": "45,19"
  },
  {
    "FechaHora": "24/11/2020 10:55:42",
    "Valor": "43,7"
  },
  {
    "FechaHora": "24/11/2020 10:55:45",
    "Valor": "43,75"
  },
  {
    "FechaHora": "24/11/2020 10:58:40",
    "Valor": "44,48"
  },
  {
    "FechaHora": "24/11/2020 10:58:46",
    "Valor": "44,21"
  },
  {
    "FechaHora": "24/11/2020 11:01:45",
    "Valor": "43,64"
  },
  {
    "FechaHora": "24/11/2020 11:01:48",
    "Valor": "43,38"
  },
  {
    "FechaHora": "24/11/2020 11:04:43",
    "Valor": "42,76"
  },
  {
    "FechaHora": "24/11/2020 11:04:56",
    "Valor": "42,58"
  },
  {
    "FechaHora": "24/11/2020 11:07:56",
    "Valor": "42,08"
  },
  {
    "FechaHora": "24/11/2020 11:08:01",
    "Valor": "42,04"
  },
  {
    "FechaHora": "24/11/2020 11:10:59",
    "Valor": "43,41"
  },
  {
    "FechaHora": "24/11/2020 11:11:04",
    "Valor": "43,27"
  },
  {
    "FechaHora": "24/11/2020 11:13:59",
    "Valor": "44,29"
  },
  {
    "FechaHora": "24/11/2020 11:14:10",
    "Valor": "44,44"
  },
  {
    "FechaHora": "24/11/2020 11:17:04",
    "Valor": "43,8"
  },
  {
    "FechaHora": "24/11/2020 11:17:10",
    "Valor": "43,91"
  },
  {
    "FechaHora": "24/11/2020 11:19:58",
    "Valor": "43,25"
  },
  {
    "FechaHora": "24/11/2020 11:20:12",
    "Valor": "43,48"
  },
  {
    "FechaHora": "24/11/2020 11:23:15",
    "Valor": "43,48"
  },
  {
    "FechaHora": "24/11/2020 11:23:21",
    "Valor": "43,3"
  },
  {
    "FechaHora": "24/11/2020 11:26:20",
    "Valor": "42,3"
  },
  {
    "FechaHora": "24/11/2020 11:26:23",
    "Valor": "42,37"
  },
  {
    "FechaHora": "24/11/2020 11:29:17",
    "Valor": "42,89"
  },
  {
    "FechaHora": "24/11/2020 11:29:31",
    "Valor": "43,01"
  },
  {
    "FechaHora": "24/11/2020 11:32:29",
    "Valor": "43,38"
  },
  {
    "FechaHora": "24/11/2020 11:32:34",
    "Valor": "42,85"
  },
  {
    "FechaHora": "24/11/2020 11:35:33",
    "Valor": "41,58"
  },
  {
    "FechaHora": "24/11/2020 11:35:36",
    "Valor": "41,62"
  },
  {
    "FechaHora": "24/11/2020 11:38:26",
    "Valor": "41,63"
  },
  {
    "FechaHora": "24/11/2020 11:38:38",
    "Valor": "41,45"
  },
  {
    "FechaHora": "24/11/2020 11:41:36",
    "Valor": "41,04"
  },
  {
    "FechaHora": "24/11/2020 11:41:51",
    "Valor": "40,2"
  },
  {
    "FechaHora": "24/11/2020 11:44:47",
    "Valor": "39,76"
  },
  {
    "FechaHora": "24/11/2020 11:44:53",
    "Valor": "39,98"
  },
  {
    "FechaHora": "24/11/2020 11:47:41",
    "Valor": "40,67"
  },
  {
    "FechaHora": "24/11/2020 11:47:55",
    "Valor": "40,58"
  },
  {
    "FechaHora": "24/11/2020 11:50:53",
    "Valor": "40,91"
  },
  {
    "FechaHora": "24/11/2020 11:51:01",
    "Valor": "41,09"
  },
  {
    "FechaHora": "24/11/2020 11:54:00",
    "Valor": "41,97"
  },
  {
    "FechaHora": "24/11/2020 11:54:08",
    "Valor": "41,92"
  },
  {
    "FechaHora": "24/11/2020 11:57:04",
    "Valor": "41,02"
  },
  {
    "FechaHora": "24/11/2020 11:57:10",
    "Valor": "40,69"
  },
  {
    "FechaHora": "24/11/2020 12:00:03",
    "Valor": "41"
  },
  {
    "FechaHora": "24/11/2020 12:00:10",
    "Valor": "40,78"
  },
  {
    "FechaHora": "24/11/2020 12:02:59",
    "Valor": "41,89"
  },
  {
    "FechaHora": "24/11/2020 12:03:13",
    "Valor": "42,17"
  },
  {
    "FechaHora": "24/11/2020 12:06:12",
    "Valor": "40,56"
  },
  {
    "FechaHora": "24/11/2020 12:06:18",
    "Valor": "40,48"
  },
  {
    "FechaHora": "24/11/2020 12:09:18",
    "Valor": "40,19"
  },
  {
    "FechaHora": "24/11/2020 12:09:24",
    "Valor": "40,24"
  },
  {
    "FechaHora": "24/11/2020 12:12:19",
    "Valor": "39,37"
  },
  {
    "FechaHora": "24/11/2020 12:12:26",
    "Valor": "39,58"
  },
  {
    "FechaHora": "24/11/2020 12:15:25",
    "Valor": "38,92"
  },
  {
    "FechaHora": "24/11/2020 12:15:35",
    "Valor": "39,04"
  },
  {
    "FechaHora": "24/11/2020 12:18:32",
    "Valor": "39,24"
  },
  {
    "FechaHora": "24/11/2020 12:18:38",
    "Valor": "39,12"
  },
  {
    "FechaHora": "24/11/2020 12:21:37",
    "Valor": "38,09"
  },
  {
    "FechaHora": "24/11/2020 12:21:42",
    "Valor": "38,05"
  },
  {
    "FechaHora": "24/11/2020 12:24:40",
    "Valor": "38,87"
  },
  {
    "FechaHora": "24/11/2020 12:24:43",
    "Valor": "38,64"
  },
  {
    "FechaHora": "24/11/2020 12:27:39",
    "Valor": "39,58"
  },
  {
    "FechaHora": "24/11/2020 12:27:44",
    "Valor": "39,49"
  },
  {
    "FechaHora": "24/11/2020 12:30:41",
    "Valor": "38,1"
  },
  {
    "FechaHora": "24/11/2020 12:30:48",
    "Valor": "38,29"
  },
  {
    "FechaHora": "24/11/2020 12:33:43",
    "Valor": "38,72"
  },
  {
    "FechaHora": "24/11/2020 12:33:49",
    "Valor": "38,73"
  },
  {
    "FechaHora": "24/11/2020 12:36:46",
    "Valor": "38,74"
  },
  {
    "FechaHora": "24/11/2020 12:36:50",
    "Valor": "38,76"
  },
  {
    "FechaHora": "24/11/2020 12:39:50",
    "Valor": "38,31"
  },
  {
    "FechaHora": "24/11/2020 12:39:55",
    "Valor": "38,36"
  },
  {
    "FechaHora": "24/11/2020 12:42:52",
    "Valor": "38,98"
  },
  {
    "FechaHora": "24/11/2020 12:42:56",
    "Valor": "39,11"
  },
  {
    "FechaHora": "24/11/2020 12:45:54",
    "Valor": "39,52"
  },
  {
    "FechaHora": "24/11/2020 12:46:02",
    "Valor": "39,45"
  },
  {
    "FechaHora": "24/11/2020 12:49:02",
    "Valor": "38,55"
  },
  {
    "FechaHora": "24/11/2020 12:49:05",
    "Valor": "38,69"
  },
  {
    "FechaHora": "24/11/2020 12:52:03",
    "Valor": "38,86"
  },
  {
    "FechaHora": "24/11/2020 12:52:08",
    "Valor": "38,85"
  },
  {
    "FechaHora": "24/11/2020 12:55:06",
    "Valor": "39,33"
  },
  {
    "FechaHora": "24/11/2020 12:55:09",
    "Valor": "39,48"
  },
  {
    "FechaHora": "24/11/2020 12:58:07",
    "Valor": "38,2"
  },
  {
    "FechaHora": "24/11/2020 12:58:10",
    "Valor": "38,21"
  },
  {
    "FechaHora": "24/11/2020 13:01:09",
    "Valor": "39,11"
  },
  {
    "FechaHora": "24/11/2020 13:01:14",
    "Valor": "38,81"
  },
  {
    "FechaHora": "24/11/2020 13:04:09",
    "Valor": "38,1"
  },
  {
    "FechaHora": "24/11/2020 13:04:15",
    "Valor": "38,34"
  },
  {
    "FechaHora": "24/11/2020 13:07:07",
    "Valor": "40,18"
  },
  {
    "FechaHora": "24/11/2020 13:07:15",
    "Valor": "39,89"
  },
  {
    "FechaHora": "24/11/2020 13:10:12",
    "Valor": "40,21"
  },
  {
    "FechaHora": "24/11/2020 13:10:17",
    "Valor": "40,07"
  },
  {
    "FechaHora": "24/11/2020 13:13:07",
    "Valor": "41,69"
  },
  {
    "FechaHora": "24/11/2020 13:13:17",
    "Valor": "41,72"
  },
  {
    "FechaHora": "24/11/2020 13:16:17",
    "Valor": "43,41"
  },
  {
    "FechaHora": "24/11/2020 13:16:21",
    "Valor": "43,39"
  },
  {
    "FechaHora": "24/11/2020 13:19:17",
    "Valor": "44,67"
  },
  {
    "FechaHora": "24/11/2020 13:19:23",
    "Valor": "44,25"
  },
  {
    "FechaHora": "24/11/2020 13:22:18",
    "Valor": "44,19"
  },
  {
    "FechaHora": "24/11/2020 13:22:24",
    "Valor": "44,39"
  },
  {
    "FechaHora": "24/11/2020 13:25:21",
    "Valor": "43,96"
  },
  {
    "FechaHora": "24/11/2020 13:25:24",
    "Valor": "44,23"
  },
  {
    "FechaHora": "24/11/2020 13:28:21",
    "Valor": "42,7"
  },
  {
    "FechaHora": "24/11/2020 13:28:26",
    "Valor": "42,84"
  },
  {
    "FechaHora": "24/11/2020 13:31:26",
    "Valor": "46,25"
  },
  {
    "FechaHora": "24/11/2020 13:31:33",
    "Valor": "46,28"
  },
  {
    "FechaHora": "24/11/2020 13:34:32",
    "Valor": "45,75"
  },
  {
    "FechaHora": "24/11/2020 13:34:36",
    "Valor": "45,38"
  },
  {
    "FechaHora": "24/11/2020 13:37:35",
    "Valor": "47,34"
  },
  {
    "FechaHora": "24/11/2020 13:37:44",
    "Valor": "46,96"
  },
  {
    "FechaHora": "24/11/2020 13:40:44",
    "Valor": "49,87"
  },
  {
    "FechaHora": "24/11/2020 13:40:47",
    "Valor": "49,59"
  },
  {
    "FechaHora": "24/11/2020 13:43:46",
    "Valor": "51,03"
  },
  {
    "FechaHora": "24/11/2020 13:43:57",
    "Valor": "51,12"
  },
  {
    "FechaHora": "24/11/2020 13:46:56",
    "Valor": "50,43"
  },
  {
    "FechaHora": "24/11/2020 13:47:00",
    "Valor": "50,18"
  },
  {
    "FechaHora": "24/11/2020 13:49:56",
    "Valor": "51,8"
  },
  {
    "FechaHora": "24/11/2020 13:50:02",
    "Valor": "51,66"
  },
  {
    "FechaHora": "24/11/2020 13:53:01",
    "Valor": "50,06"
  },
  {
    "FechaHora": "24/11/2020 13:53:05",
    "Valor": "49,86"
  },
  {
    "FechaHora": "24/11/2020 13:56:04",
    "Valor": "51,98"
  },
  {
    "FechaHora": "24/11/2020 13:56:08",
    "Valor": "52,3"
  },
  {
    "FechaHora": "24/11/2020 13:59:05",
    "Valor": "53,6"
  },
  {
    "FechaHora": "24/11/2020 13:59:08",
    "Valor": "53,39"
  },
  {
    "FechaHora": "24/11/2020 14:02:04",
    "Valor": "53,56"
  },
  {
    "FechaHora": "24/11/2020 14:02:10",
    "Valor": "53,45"
  },
  {
    "FechaHora": "24/11/2020 14:05:08",
    "Valor": "53"
  },
  {
    "FechaHora": "24/11/2020 14:05:15",
    "Valor": "52,78"
  },
  {
    "FechaHora": "24/11/2020 14:08:12",
    "Valor": "54,19"
  },
  {
    "FechaHora": "24/11/2020 14:08:17",
    "Valor": "54,17"
  },
  {
    "FechaHora": "24/11/2020 14:11:16",
    "Valor": "56,17"
  },
  {
    "FechaHora": "24/11/2020 14:11:19",
    "Valor": "56,13"
  },
  {
    "FechaHora": "24/11/2020 14:14:17",
    "Valor": "57,53"
  },
  {
    "FechaHora": "24/11/2020 14:14:23",
    "Valor": "57,68"
  },
  {
    "FechaHora": "24/11/2020 14:17:22",
    "Valor": "56,83"
  },
  {
    "FechaHora": "24/11/2020 14:17:27",
    "Valor": "56,98"
  },
  {
    "FechaHora": "24/11/2020 14:20:21",
    "Valor": "55,06"
  },
  {
    "FechaHora": "24/11/2020 14:20:32",
    "Valor": "55,03"
  },
  {
    "FechaHora": "24/11/2020 14:23:28",
    "Valor": "54,89"
  },
  {
    "FechaHora": "24/11/2020 14:23:34",
    "Valor": "55,34"
  },
  {
    "FechaHora": "24/11/2020 14:26:32",
    "Valor": "56,06"
  },
  {
    "FechaHora": "24/11/2020 14:26:37",
    "Valor": "55,83"
  },
  {
    "FechaHora": "24/11/2020 14:29:36",
    "Valor": "55,93"
  },
  {
    "FechaHora": "24/11/2020 14:29:42",
    "Valor": "55,7"
  },
  {
    "FechaHora": "24/11/2020 14:32:38",
    "Valor": "55,04"
  },
  {
    "FechaHora": "24/11/2020 14:32:44",
    "Valor": "55,29"
  },
  {
    "FechaHora": "24/11/2020 14:35:42",
    "Valor": "54,95"
  },
  {
    "FechaHora": "24/11/2020 14:35:45",
    "Valor": "54,75"
  },
  {
    "FechaHora": "24/11/2020 14:38:40",
    "Valor": "53,52"
  },
  {
    "FechaHora": "24/11/2020 14:38:47",
    "Valor": "53,46"
  },
  {
    "FechaHora": "24/11/2020 14:41:44",
    "Valor": "57,75"
  },
  {
    "FechaHora": "24/11/2020 14:41:48",
    "Valor": "57,24"
  },
  {
    "FechaHora": "24/11/2020 14:44:47",
    "Valor": "56,26"
  },
  {
    "FechaHora": "24/11/2020 14:45:02",
    "Valor": "56,6"
  },
  {
    "FechaHora": "24/11/2020 14:47:57",
    "Valor": "54,64"
  },
  {
    "FechaHora": "24/11/2020 14:48:05",
    "Valor": "54,34"
  },
  {
    "FechaHora": "24/11/2020 14:50:58",
    "Valor": "54,62"
  },
  {
    "FechaHora": "24/11/2020 14:51:05",
    "Valor": "54,64"
  },
  {
    "FechaHora": "24/11/2020 14:54:03",
    "Valor": "49,62"
  },
  {
    "FechaHora": "24/11/2020 14:54:09",
    "Valor": "49,43"
  },
  {
    "FechaHora": "24/11/2020 14:57:08",
    "Valor": "51,07"
  },
  {
    "FechaHora": "24/11/2020 14:57:14",
    "Valor": "51,16"
  },
  {
    "FechaHora": "24/11/2020 15:00:12",
    "Valor": "49,63"
  },
  {
    "FechaHora": "24/11/2020 15:00:16",
    "Valor": "49,55"
  },
  {
    "FechaHora": "24/11/2020 15:03:14",
    "Valor": "47,16"
  },
  {
    "FechaHora": "24/11/2020 15:03:18",
    "Valor": "47,09"
  },
  {
    "FechaHora": "24/11/2020 15:06:11",
    "Valor": "46,44"
  },
  {
    "FechaHora": "24/11/2020 15:06:19",
    "Valor": "46,62"
  },
  {
    "FechaHora": "24/11/2020 15:09:18",
    "Valor": "41,26"
  },
  {
    "FechaHora": "24/11/2020 15:09:22",
    "Valor": "40,9"
  },
  {
    "FechaHora": "24/11/2020 15:12:20",
    "Valor": "37,83"
  },
  {
    "FechaHora": "24/11/2020 15:12:27",
    "Valor": "37,85"
  },
  {
    "FechaHora": "24/11/2020 15:15:25",
    "Valor": "37,16"
  },
  {
    "FechaHora": "24/11/2020 15:15:34",
    "Valor": "37,72"
  },
  {
    "FechaHora": "24/11/2020 15:18:30",
    "Valor": "39,69"
  },
  {
    "FechaHora": "24/11/2020 15:18:39",
    "Valor": "39,55"
  },
  {
    "FechaHora": "24/11/2020 15:21:35",
    "Valor": "39,49"
  },
  {
    "FechaHora": "24/11/2020 15:21:45",
    "Valor": "39,78"
  },
  {
    "FechaHora": "24/11/2020 15:24:42",
    "Valor": "39,04"
  },
  {
    "FechaHora": "24/11/2020 15:24:46",
    "Valor": "38,88"
  },
  {
    "FechaHora": "24/11/2020 15:27:37",
    "Valor": "40,3"
  },
  {
    "FechaHora": "24/11/2020 15:27:46",
    "Valor": "40,58"
  },
  {
    "FechaHora": "24/11/2020 15:30:45",
    "Valor": "37,96"
  },
  {
    "FechaHora": "24/11/2020 15:30:48",
    "Valor": "37,81"
  },
  {
    "FechaHora": "24/11/2020 15:33:47",
    "Valor": "38,79"
  },
  {
    "FechaHora": "24/11/2020 15:33:50",
    "Valor": "38,65"
  },
  {
    "FechaHora": "24/11/2020 15:36:48",
    "Valor": "35,66"
  },
  {
    "FechaHora": "24/11/2020 15:36:57",
    "Valor": "35,96"
  },
  {
    "FechaHora": "24/11/2020 15:39:57",
    "Valor": "36,24"
  },
  {
    "FechaHora": "24/11/2020 15:40:00",
    "Valor": "36,33"
  },
  {
    "FechaHora": "24/11/2020 15:42:52",
    "Valor": "36,32"
  },
  {
    "FechaHora": "24/11/2020 15:43:00",
    "Valor": "36,51"
  },
  {
    "FechaHora": "24/11/2020 15:45:54",
    "Valor": "36,56"
  },
  {
    "FechaHora": "24/11/2020 15:46:01",
    "Valor": "36,69"
  },
  {
    "FechaHora": "24/11/2020 15:48:56",
    "Valor": "36,87"
  },
  {
    "FechaHora": "24/11/2020 15:49:02",
    "Valor": "36,78"
  },
  {
    "FechaHora": "24/11/2020 15:51:59",
    "Valor": "36,87"
  },
  {
    "FechaHora": "24/11/2020 15:52:09",
    "Valor": "36,95"
  },
  {
    "FechaHora": "24/11/2020 15:55:06",
    "Valor": "37,9"
  },
  {
    "FechaHora": "24/11/2020 15:55:14",
    "Valor": "37,85"
  },
  {
    "FechaHora": "24/11/2020 15:58:09",
    "Valor": "38,4"
  },
  {
    "FechaHora": "24/11/2020 15:58:14",
    "Valor": "38,52"
  },
  {
    "FechaHora": "24/11/2020 16:01:12",
    "Valor": "38,56"
  },
  {
    "FechaHora": "24/11/2020 16:01:18",
    "Valor": "38,65"
  },
  {
    "FechaHora": "24/11/2020 16:04:17",
    "Valor": "39,3"
  },
  {
    "FechaHora": "24/11/2020 16:04:26",
    "Valor": "39,03"
  },
  {
    "FechaHora": "24/11/2020 16:07:25",
    "Valor": "37,99"
  },
  {
    "FechaHora": "24/11/2020 16:07:28",
    "Valor": "37,9"
  },
  {
    "FechaHora": "24/11/2020 16:10:26",
    "Valor": "37,89"
  },
  {
    "FechaHora": "24/11/2020 16:10:33",
    "Valor": "37,92"
  },
  {
    "FechaHora": "24/11/2020 16:13:30",
    "Valor": "38,26"
  },
  {
    "FechaHora": "24/11/2020 16:13:40",
    "Valor": "38,32"
  },
  {
    "FechaHora": "24/11/2020 16:16:34",
    "Valor": "38,94"
  },
  {
    "FechaHora": "24/11/2020 16:16:45",
    "Valor": "38,93"
  },
  {
    "FechaHora": "24/11/2020 16:19:34",
    "Valor": "39,63"
  },
  {
    "FechaHora": "24/11/2020 16:19:50",
    "Valor": "39,68"
  },
  {
    "FechaHora": "24/11/2020 16:22:40",
    "Valor": "40,29"
  },
  {
    "FechaHora": "24/11/2020 16:23:06",
    "Valor": "40,32"
  },
  {
    "FechaHora": "24/11/2020 16:26:03",
    "Valor": "40,64"
  },
  {
    "FechaHora": "24/11/2020 16:26:09",
    "Valor": "40,69"
  },
  {
    "FechaHora": "24/11/2020 16:28:59",
    "Valor": "40,96"
  },
  {
    "FechaHora": "24/11/2020 16:29:09",
    "Valor": "40,94"
  },
  {
    "FechaHora": "24/11/2020 16:32:08",
    "Valor": "40,8"
  },
  {
    "FechaHora": "24/11/2020 16:32:14",
    "Valor": "40,85"
  },
  {
    "FechaHora": "24/11/2020 16:34:57",
    "Valor": "40,9"
  },
  {
    "FechaHora": "24/11/2020 16:35:16",
    "Valor": "40,99"
  },
  {
    "FechaHora": "24/11/2020 16:38:15",
    "Valor": "41,3"
  },
  {
    "FechaHora": "24/11/2020 16:38:18",
    "Valor": "41,33"
  },
  {
    "FechaHora": "24/11/2020 16:41:06",
    "Valor": "41,69"
  },
  {
    "FechaHora": "24/11/2020 16:41:19",
    "Valor": "41,63"
  },
  {
    "FechaHora": "24/11/2020 16:44:05",
    "Valor": "41,87"
  },
  {
    "FechaHora": "24/11/2020 16:44:21",
    "Valor": "41,82"
  },
  {
    "FechaHora": "24/11/2020 16:47:19",
    "Valor": "41,94"
  },
  {
    "FechaHora": "24/11/2020 16:47:24",
    "Valor": "41,95"
  },
  {
    "FechaHora": "24/11/2020 16:50:20",
    "Valor": "41,4"
  },
  {
    "FechaHora": "24/11/2020 16:50:25",
    "Valor": "41,51"
  },
  {
    "FechaHora": "24/11/2020 16:53:25",
    "Valor": "41,79"
  },
  {
    "FechaHora": "24/11/2020 16:53:28",
    "Valor": "41,84"
  },
  {
    "FechaHora": "24/11/2020 16:56:23",
    "Valor": "41,5"
  },
  {
    "FechaHora": "24/11/2020 16:56:45",
    "Valor": "41,55"
  },
  {
    "FechaHora": "24/11/2020 16:59:42",
    "Valor": "41,72"
  },
  {
    "FechaHora": "24/11/2020 16:59:45",
    "Valor": "41,74"
  },
  {
    "FechaHora": "24/11/2020 17:02:36",
    "Valor": "41,91"
  },
  {
    "FechaHora": "24/11/2020 17:02:47",
    "Valor": "41,81"
  },
  {
    "FechaHora": "24/11/2020 17:05:33",
    "Valor": "42,03"
  },
  {
    "FechaHora": "24/11/2020 17:05:48",
    "Valor": "42,21"
  },
  {
    "FechaHora": "24/11/2020 17:08:46",
    "Valor": "42,06"
  },
  {
    "FechaHora": "24/11/2020 17:08:50",
    "Valor": "42,04"
  },
  {
    "FechaHora": "24/11/2020 17:11:38",
    "Valor": "42,65"
  },
  {
    "FechaHora": "24/11/2020 17:11:52",
    "Valor": "42,57"
  },
  {
    "FechaHora": "24/11/2020 17:14:50",
    "Valor": "42,44"
  },
  {
    "FechaHora": "24/11/2020 17:14:55",
    "Valor": "42,48"
  },
  {
    "FechaHora": "24/11/2020 17:17:54",
    "Valor": "42,7"
  },
  {
    "FechaHora": "24/11/2020 17:17:58",
    "Valor": "42,75"
  },
  {
    "FechaHora": "24/11/2020 17:20:54",
    "Valor": "42,89"
  },
  {
    "FechaHora": "24/11/2020 17:20:59",
    "Valor": "42,97"
  },
  {
    "FechaHora": "24/11/2020 17:24:02",
    "Valor": "42,98"
  },
  {
    "FechaHora": "24/11/2020 17:24:08",
    "Valor": "43,04"
  },
  {
    "FechaHora": "24/11/2020 17:27:05",
    "Valor": "43,06"
  },
  {
    "FechaHora": "24/11/2020 17:27:08",
    "Valor": "43,16"
  },
  {
    "FechaHora": "24/11/2020 17:30:04",
    "Valor": "43,57"
  },
  {
    "FechaHora": "24/11/2020 17:30:10",
    "Valor": "43,52"
  },
  {
    "FechaHora": "24/11/2020 17:33:07",
    "Valor": "44,1"
  },
  {
    "FechaHora": "24/11/2020 17:33:12",
    "Valor": "44,06"
  },
  {
    "FechaHora": "24/11/2020 17:36:09",
    "Valor": "44,6"
  },
  {
    "FechaHora": "24/11/2020 17:36:13",
    "Valor": "44,57"
  },
  {
    "FechaHora": "24/11/2020 17:39:10",
    "Valor": "44,65"
  },
  {
    "FechaHora": "24/11/2020 17:39:16",
    "Valor": "44,73"
  },
  {
    "FechaHora": "24/11/2020 17:42:15",
    "Valor": "45,37"
  },
  {
    "FechaHora": "24/11/2020 17:42:23",
    "Valor": "45,22"
  },
  {
    "FechaHora": "24/11/2020 17:45:20",
    "Valor": "45,13"
  },
  {
    "FechaHora": "24/11/2020 17:45:23",
    "Valor": "45,18"
  },
  {
    "FechaHora": "24/11/2020 17:47:59",
    "Valor": "44,93"
  },
  {
    "FechaHora": "24/11/2020 17:48:36",
    "Valor": "44,96"
  },
  {
    "FechaHora": "24/11/2020 17:51:30",
    "Valor": "44,53"
  },
  {
    "FechaHora": "24/11/2020 17:51:36",
    "Valor": "44,62"
  },
  {
    "FechaHora": "24/11/2020 17:54:36",
    "Valor": "44,38"
  },
  {
    "FechaHora": "24/11/2020 17:54:42",
    "Valor": "44,16"
  },
  {
    "FechaHora": "24/11/2020 17:57:38",
    "Valor": "44,62"
  },
  {
    "FechaHora": "24/11/2020 17:57:51",
    "Valor": "44,6"
  },
  {
    "FechaHora": "24/11/2020 18:00:49",
    "Valor": "45,13"
  },
  {
    "FechaHora": "24/11/2020 18:00:54",
    "Valor": "45,18"
  },
  {
    "FechaHora": "24/11/2020 18:03:53",
    "Valor": "45,54"
  },
  {
    "FechaHora": "24/11/2020 18:03:58",
    "Valor": "45,59"
  },
  {
    "FechaHora": "24/11/2020 18:06:56",
    "Valor": "47,37"
  },
  {
    "FechaHora": "24/11/2020 18:07:02",
    "Valor": "47,41"
  },
  {
    "FechaHora": "24/11/2020 18:10:02",
    "Valor": "48,09"
  },
  {
    "FechaHora": "24/11/2020 18:10:08",
    "Valor": "48,04"
  },
  {
    "FechaHora": "24/11/2020 18:13:06",
    "Valor": "49,8"
  },
  {
    "FechaHora": "24/11/2020 18:13:09",
    "Valor": "49,87"
  },
  {
    "FechaHora": "24/11/2020 18:16:03",
    "Valor": "50,88"
  },
  {
    "FechaHora": "24/11/2020 18:16:10",
    "Valor": "50,85"
  },
  {
    "FechaHora": "24/11/2020 18:19:06",
    "Valor": "52,96"
  },
  {
    "FechaHora": "24/11/2020 18:19:10",
    "Valor": "52,99"
  },
  {
    "FechaHora": "24/11/2020 18:22:10",
    "Valor": "53,76"
  },
  {
    "FechaHora": "24/11/2020 18:22:14",
    "Valor": "53,91"
  },
  {
    "FechaHora": "24/11/2020 18:24:59",
    "Valor": "54,91"
  },
  {
    "FechaHora": "24/11/2020 18:25:18",
    "Valor": "54,66"
  },
  {
    "FechaHora": "24/11/2020 18:28:17",
    "Valor": "55,55"
  },
  {
    "FechaHora": "24/11/2020 18:28:23",
    "Valor": "55,71"
  },
  {
    "FechaHora": "24/11/2020 18:31:23",
    "Valor": "55,99"
  },
  {
    "FechaHora": "24/11/2020 18:31:29",
    "Valor": "56,07"
  },
  {
    "FechaHora": "24/11/2020 18:34:26",
    "Valor": "56,64"
  },
  {
    "FechaHora": "24/11/2020 18:34:30",
    "Valor": "56,66"
  },
  {
    "FechaHora": "24/11/2020 18:37:30",
    "Valor": "56,08"
  },
  {
    "FechaHora": "24/11/2020 18:37:35",
    "Valor": "56,14"
  },
  {
    "FechaHora": "24/11/2020 18:40:34",
    "Valor": "57,57"
  },
  {
    "FechaHora": "24/11/2020 18:40:37",
    "Valor": "57,55"
  },
  {
    "FechaHora": "24/11/2020 18:43:26",
    "Valor": "57,12"
  },
  {
    "FechaHora": "24/11/2020 18:43:41",
    "Valor": "57,39"
  },
  {
    "FechaHora": "24/11/2020 18:46:38",
    "Valor": "58,82"
  },
  {
    "FechaHora": "24/11/2020 18:46:46",
    "Valor": "58,75"
  },
  {
    "FechaHora": "24/11/2020 18:49:41",
    "Valor": "59,43"
  },
  {
    "FechaHora": "24/11/2020 18:49:48",
    "Valor": "59,38"
  },
  {
    "FechaHora": "24/11/2020 18:52:34",
    "Valor": "58,99"
  },
  {
    "FechaHora": "24/11/2020 18:52:51",
    "Valor": "60,23"
  },
  {
    "FechaHora": "24/11/2020 18:55:50",
    "Valor": "62,17"
  },
  {
    "FechaHora": "24/11/2020 18:55:53",
    "Valor": "62,81"
  },
  {
    "FechaHora": "24/11/2020 18:58:48",
    "Valor": "65,72"
  },
  {
    "FechaHora": "24/11/2020 18:58:53",
    "Valor": "65,89"
  },
  {
    "FechaHora": "24/11/2020 19:01:44",
    "Valor": "63,56"
  },
  {
    "FechaHora": "24/11/2020 19:01:53",
    "Valor": "63,35"
  },
  {
    "FechaHora": "24/11/2020 19:04:47",
    "Valor": "65,95"
  },
  {
    "FechaHora": "24/11/2020 19:05:02",
    "Valor": "66,3"
  },
  {
    "FechaHora": "24/11/2020 19:07:52",
    "Valor": "67,72"
  },
  {
    "FechaHora": "24/11/2020 19:08:02",
    "Valor": "67,86"
  },
  {
    "FechaHora": "24/11/2020 19:10:56",
    "Valor": "67,38"
  },
  {
    "FechaHora": "24/11/2020 19:11:14",
    "Valor": "67,11"
  },
  {
    "FechaHora": "24/11/2020 19:14:11",
    "Valor": "74,7"
  },
  {
    "FechaHora": "24/11/2020 19:14:18",
    "Valor": "74,8"
  },
  {
    "FechaHora": "24/11/2020 19:17:16",
    "Valor": "77,47"
  },
  {
    "FechaHora": "24/11/2020 19:17:21",
    "Valor": "77,53"
  },
  {
    "FechaHora": "24/11/2020 19:20:20",
    "Valor": "78,01"
  },
  {
    "FechaHora": "24/11/2020 19:20:30",
    "Valor": "78,06"
  },
  {
    "FechaHora": "24/11/2020 19:23:28",
    "Valor": "79,1"
  },
  {
    "FechaHora": "24/11/2020 19:23:34",
    "Valor": "79,08"
  },
  {
    "FechaHora": "24/11/2020 19:26:32",
    "Valor": "79,35"
  },
  {
    "FechaHora": "24/11/2020 19:26:40",
    "Valor": "79,31"
  },
  {
    "FechaHora": "24/11/2020 19:29:36",
    "Valor": "80,99"
  },
  {
    "FechaHora": "24/11/2020 19:29:43",
    "Valor": "81,05"
  },
  {
    "FechaHora": "24/11/2020 19:32:37",
    "Valor": "80,89"
  },
  {
    "FechaHora": "24/11/2020 19:32:46",
    "Valor": "80,87"
  },
  {
    "FechaHora": "24/11/2020 19:35:42",
    "Valor": "81,16"
  },
  {
    "FechaHora": "24/11/2020 19:35:48",
    "Valor": "81,15"
  },
  {
    "FechaHora": "24/11/2020 19:38:43",
    "Valor": "81,33"
  },
  {
    "FechaHora": "24/11/2020 19:38:53",
    "Valor": "81,37"
  },
  {
    "FechaHora": "24/11/2020 19:41:33",
    "Valor": "81,89"
  },
  {
    "FechaHora": "24/11/2020 19:41:53",
    "Valor": "81,91"
  },
  {
    "FechaHora": "24/11/2020 19:44:50",
    "Valor": "82,47"
  },
  {
    "FechaHora": "24/11/2020 19:44:55",
    "Valor": "82,51"
  },
  {
    "FechaHora": "24/11/2020 19:47:53",
    "Valor": "83,01"
  },
  {
    "FechaHora": "24/11/2020 19:47:58",
    "Valor": "82,99"
  },
  {
    "FechaHora": "24/11/2020 19:50:52",
    "Valor": "83,37"
  },
  {
    "FechaHora": "24/11/2020 19:51:00",
    "Valor": "83,35"
  },
  {
    "FechaHora": "24/11/2020 19:53:56",
    "Valor": "83,64"
  },
  {
    "FechaHora": "24/11/2020 19:54:01",
    "Valor": "83,61"
  },
  {
    "FechaHora": "24/11/2020 19:56:55",
    "Valor": "84,11"
  },
  {
    "FechaHora": "24/11/2020 19:57:09",
    "Valor": "84,08"
  },
  {
    "FechaHora": "24/11/2020 20:00:09",
    "Valor": "84,52"
  },
  {
    "FechaHora": "24/11/2020 20:00:21",
    "Valor": "84,61"
  },
  {
    "FechaHora": "24/11/2020 20:03:19",
    "Valor": "85,14"
  },
  {
    "FechaHora": "24/11/2020 20:03:22",
    "Valor": "85,13"
  },
  {
    "FechaHora": "24/11/2020 20:06:20",
    "Valor": "85,54"
  },
  {
    "FechaHora": "24/11/2020 20:06:29",
    "Valor": "85,52"
  },
  {
    "FechaHora": "24/11/2020 20:09:19",
    "Valor": "85,67"
  },
  {
    "FechaHora": "24/11/2020 20:09:31",
    "Valor": "85,65"
  },
  {
    "FechaHora": "24/11/2020 20:12:29",
    "Valor": "85,93"
  },
  {
    "FechaHora": "24/11/2020 20:12:35",
    "Valor": "85,95"
  },
  {
    "FechaHora": "24/11/2020 20:15:29",
    "Valor": "86,3"
  },
  {
    "FechaHora": "24/11/2020 20:15:35",
    "Valor": "86,33"
  },
  {
    "FechaHora": "24/11/2020 20:18:35",
    "Valor": "86,6"
  },
  {
    "FechaHora": "24/11/2020 20:18:38",
    "Valor": "86,62"
  },
  {
    "FechaHora": "24/11/2020 20:21:25",
    "Valor": "86,93"
  },
  {
    "FechaHora": "24/11/2020 20:21:40",
    "Valor": "86,88"
  },
  {
    "FechaHora": "24/11/2020 20:24:34",
    "Valor": "87,19"
  },
  {
    "FechaHora": "24/11/2020 20:24:51",
    "Valor": "87,2"
  },
  {
    "FechaHora": "24/11/2020 20:27:41",
    "Valor": "87,33"
  },
  {
    "FechaHora": "24/11/2020 20:27:54",
    "Valor": "87,31"
  },
  {
    "FechaHora": "24/11/2020 20:30:52",
    "Valor": "87,46"
  },
  {
    "FechaHora": "24/11/2020 20:30:55",
    "Valor": "87,43"
  },
  {
    "FechaHora": "24/11/2020 20:33:48",
    "Valor": "87,9"
  },
  {
    "FechaHora": "24/11/2020 20:33:59",
    "Valor": "87,92"
  },
  {
    "FechaHora": "24/11/2020 20:36:54",
    "Valor": "88,3"
  },
  {
    "FechaHora": "24/11/2020 20:36:59",
    "Valor": "88,19"
  },
  {
    "FechaHora": "24/11/2020 20:39:57",
    "Valor": "88,64"
  },
  {
    "FechaHora": "24/11/2020 20:40:02",
    "Valor": "88,59"
  },
  {
    "FechaHora": "24/11/2020 20:43:02",
    "Valor": "88,76"
  },
  {
    "FechaHora": "24/11/2020 20:43:05",
    "Valor": "88,7"
  },
  {
    "FechaHora": "24/11/2020 20:45:52",
    "Valor": "89,29"
  },
  {
    "FechaHora": "24/11/2020 20:46:18",
    "Valor": "89,32"
  },
  {
    "FechaHora": "24/11/2020 20:49:17",
    "Valor": "89,62"
  },
  {
    "FechaHora": "24/11/2020 20:49:20",
    "Valor": "89,63"
  },
  {
    "FechaHora": "24/11/2020 20:52:17",
    "Valor": "90,1"
  },
  {
    "FechaHora": "24/11/2020 20:52:21",
    "Valor": "90,04"
  },
  {
    "FechaHora": "24/11/2020 20:55:20",
    "Valor": "90,17"
  },
  {
    "FechaHora": "24/11/2020 20:55:28",
    "Valor": "90,19"
  },
  {
    "FechaHora": "24/11/2020 20:58:28",
    "Valor": "90,4"
  },
  {
    "FechaHora": "24/11/2020 20:58:37",
    "Valor": "90,44"
  },
  {
    "FechaHora": "24/11/2020 20:59:58",
    "Valor": "90,82"
  },
  {
    "FechaHora": "24/11/2020 21:01:32",
    "Valor": "90,79"
  },
  {
    "FechaHora": "24/11/2020 21:01:38",
    "Valor": "90,75"
  },
  {
    "FechaHora": "24/11/2020 21:04:37",
    "Valor": "90,74"
  },
  {
    "FechaHora": "24/11/2020 21:04:47",
    "Valor": "90,66"
  },
  {
    "FechaHora": "24/11/2020 21:07:42",
    "Valor": "90,93"
  },
  {
    "FechaHora": "24/11/2020 21:07:47",
    "Valor": "90,9"
  },
  {
    "FechaHora": "24/11/2020 21:10:45",
    "Valor": "90,94"
  },
  {
    "FechaHora": "24/11/2020 21:10:51",
    "Valor": "90,98"
  },
  {
    "FechaHora": "24/11/2020 21:13:46",
    "Valor": "91,03"
  },
  {
    "FechaHora": "24/11/2020 21:13:52",
    "Valor": "91"
  },
  {
    "FechaHora": "24/11/2020 21:16:49",
    "Valor": "90,97"
  },
  {
    "FechaHora": "24/11/2020 21:16:55",
    "Valor": "90,99"
  },
  {
    "FechaHora": "24/11/2020 21:20:01",
    "Valor": "90,98"
  },
  {
    "FechaHora": "24/11/2020 21:20:07",
    "Valor": "90,93"
  },
  {
    "FechaHora": "24/11/2020 21:23:06",
    "Valor": "91,1"
  },
  {
    "FechaHora": "24/11/2020 21:23:17",
    "Valor": "91,11"
  },
  {
    "FechaHora": "24/11/2020 21:26:10",
    "Valor": "91,6"
  },
  {
    "FechaHora": "24/11/2020 21:26:17",
    "Valor": "91,59"
  },
  {
    "FechaHora": "24/11/2020 21:29:15",
    "Valor": "91,15"
  },
  {
    "FechaHora": "24/11/2020 21:29:18",
    "Valor": "91,17"
  },
  {
    "FechaHora": "24/11/2020 21:32:16",
    "Valor": "91,41"
  },
  {
    "FechaHora": "24/11/2020 21:32:20",
    "Valor": "91,44"
  },
  {
    "FechaHora": "24/11/2020 21:35:18",
    "Valor": "91,45"
  },
  {
    "FechaHora": "24/11/2020 21:35:24",
    "Valor": "91,47"
  },
  {
    "FechaHora": "24/11/2020 21:38:12",
    "Valor": "91,4"
  },
  {
    "FechaHora": "24/11/2020 21:38:25",
    "Valor": "91,43"
  },
  {
    "FechaHora": "24/11/2020 21:41:17",
    "Valor": "91,85"
  },
  {
    "FechaHora": "24/11/2020 21:41:28",
    "Valor": "91,87"
  },
  {
    "FechaHora": "24/11/2020 21:44:26",
    "Valor": "91,76"
  },
  {
    "FechaHora": "24/11/2020 21:44:29",
    "Valor": "91,83"
  },
  {
    "FechaHora": "24/11/2020 21:47:19",
    "Valor": "91,95"
  },
  {
    "FechaHora": "24/11/2020 21:47:33",
    "Valor": "91,87"
  },
  {
    "FechaHora": "24/11/2020 21:50:32",
    "Valor": "91,81"
  },
  {
    "FechaHora": "24/11/2020 21:50:36",
    "Valor": "91,78"
  },
  {
    "FechaHora": "24/11/2020 21:53:22",
    "Valor": "91,78"
  },
  {
    "FechaHora": "24/11/2020 21:53:38",
    "Valor": "91,76"
  },
  {
    "FechaHora": "24/11/2020 21:56:35",
    "Valor": "91,97"
  },
  {
    "FechaHora": "24/11/2020 21:56:40",
    "Valor": "91,99"
  },
  {
    "FechaHora": "24/11/2020 21:59:34",
    "Valor": "91,99"
  },
  {
    "FechaHora": "24/11/2020 21:59:42",
    "Valor": "91,96"
  },
  {
    "FechaHora": "24/11/2020 22:02:41",
    "Valor": "92,04"
  },
  {
    "FechaHora": "24/11/2020 22:02:54",
    "Valor": "92"
  },
  {
    "FechaHora": "24/11/2020 22:05:51",
    "Valor": "92,32"
  },
  {
    "FechaHora": "24/11/2020 22:05:56",
    "Valor": "92,3"
  },
  {
    "FechaHora": "24/11/2020 22:08:56",
    "Valor": "92,72"
  },
  {
    "FechaHora": "24/11/2020 22:09:05",
    "Valor": "92,82"
  },
  {
    "FechaHora": "24/11/2020 22:12:04",
    "Valor": "92,57"
  },
  {
    "FechaHora": "24/11/2020 22:12:08",
    "Valor": "92,51"
  },
  {
    "FechaHora": "24/11/2020 22:15:04",
    "Valor": "92,66"
  },
  {
    "FechaHora": "24/11/2020 22:15:10",
    "Valor": "92,67"
  },
  {
    "FechaHora": "24/11/2020 22:18:09",
    "Valor": "92,62"
  },
  {
    "FechaHora": "24/11/2020 22:18:12",
    "Valor": "92,64"
  },
  {
    "FechaHora": "24/11/2020 22:21:03",
    "Valor": "92,95"
  },
  {
    "FechaHora": "24/11/2020 22:21:13",
    "Valor": "92,92"
  },
  {
    "FechaHora": "24/11/2020 22:23:55",
    "Valor": "92,86"
  },
  {
    "FechaHora": "24/11/2020 22:24:36",
    "Valor": "92,89"
  },
  {
    "FechaHora": "24/11/2020 22:27:33",
    "Valor": "93,17"
  },
  {
    "FechaHora": "24/11/2020 22:27:36",
    "Valor": "93,16"
  },
  {
    "FechaHora": "24/11/2020 22:30:36",
    "Valor": "93,27"
  },
  {
    "FechaHora": "24/11/2020 22:30:41",
    "Valor": "93,24"
  },
  {
    "FechaHora": "24/11/2020 22:33:36",
    "Valor": "93,39"
  },
  {
    "FechaHora": "24/11/2020 22:33:42",
    "Valor": "93,44"
  },
  {
    "FechaHora": "24/11/2020 22:36:34",
    "Valor": "93,54"
  },
  {
    "FechaHora": "24/11/2020 22:36:45",
    "Valor": "93,5"
  },
  {
    "FechaHora": "24/11/2020 22:39:39",
    "Valor": "93,49"
  },
  {
    "FechaHora": "24/11/2020 22:39:45",
    "Valor": "93,53"
  },
  {
    "FechaHora": "24/11/2020 22:42:21",
    "Valor": "93,83"
  },
  {
    "FechaHora": "24/11/2020 22:42:46",
    "Valor": "93,85"
  },
  {
    "FechaHora": "24/11/2020 22:45:44",
    "Valor": "93,88"
  },
  {
    "FechaHora": "24/11/2020 22:45:48",
    "Valor": "93,83"
  },
  {
    "FechaHora": "24/11/2020 22:48:34",
    "Valor": "93,81"
  },
  {
    "FechaHora": "24/11/2020 22:48:51",
    "Valor": "93,78"
  },
  {
    "FechaHora": "24/11/2020 22:51:43",
    "Valor": "94,07"
  },
  {
    "FechaHora": "24/11/2020 22:51:53",
    "Valor": "94,08"
  },
  {
    "FechaHora": "24/11/2020 22:54:48",
    "Valor": "94,17"
  },
  {
    "FechaHora": "24/11/2020 22:54:56",
    "Valor": "94,14"
  },
  {
    "FechaHora": "24/11/2020 22:57:54",
    "Valor": "94,02"
  },
  {
    "FechaHora": "24/11/2020 22:57:57",
    "Valor": "94,04"
  },
  {
    "FechaHora": "24/11/2020 23:00:53",
    "Valor": "94,25"
  },
  {
    "FechaHora": "24/11/2020 23:01:00",
    "Valor": "94,23"
  },
  {
    "FechaHora": "24/11/2020 23:03:58",
    "Valor": "94,32"
  },
  {
    "FechaHora": "24/11/2020 23:04:01",
    "Valor": "94,33"
  },
  {
    "FechaHora": "24/11/2020 23:06:55",
    "Valor": "94,33"
  },
  {
    "FechaHora": "24/11/2020 23:07:08",
    "Valor": "94,35"
  },
  {
    "FechaHora": "24/11/2020 23:10:00",
    "Valor": "94,3"
  },
  {
    "FechaHora": "24/11/2020 23:10:08",
    "Valor": "94,32"
  },
  {
    "FechaHora": "24/11/2020 23:12:53",
    "Valor": "94,36"
  },
  {
    "FechaHora": "24/11/2020 23:13:11",
    "Valor": "94,37"
  },
  {
    "FechaHora": "24/11/2020 23:16:13",
    "Valor": "94,38"
  },
  {
    "FechaHora": "24/11/2020 23:16:19",
    "Valor": "94,36"
  },
  {
    "FechaHora": "24/11/2020 23:19:23",
    "Valor": "94,36"
  },
  {
    "FechaHora": "24/11/2020 23:19:26",
    "Valor": "94,34"
  },
  {
    "FechaHora": "24/11/2020 23:22:22",
    "Valor": "94,38"
  },
  {
    "FechaHora": "24/11/2020 23:22:28",
    "Valor": "94,4"
  },
  {
    "FechaHora": "24/11/2020 23:25:28",
    "Valor": "94,35"
  },
  {
    "FechaHora": "24/11/2020 23:25:31",
    "Valor": "94,31"
  },
  {
    "FechaHora": "24/11/2020 23:28:26",
    "Valor": "94,37"
  },
  {
    "FechaHora": "24/11/2020 23:28:36",
    "Valor": "94,36"
  },
  {
    "FechaHora": "24/11/2020 23:31:35",
    "Valor": "94,55"
  },
  {
    "FechaHora": "24/11/2020 23:31:41",
    "Valor": "94,52"
  },
  {
    "FechaHora": "24/11/2020 23:34:35",
    "Valor": "94,62"
  },
  {
    "FechaHora": "24/11/2020 23:34:56",
    "Valor": "94,61"
  },
  {
    "FechaHora": "24/11/2020 23:37:56",
    "Valor": "94,33"
  },
  {
    "FechaHora": "24/11/2020 23:38:02",
    "Valor": "94,29"
  },
  {
    "FechaHora": "24/11/2020 23:41:00",
    "Valor": "94,45"
  },
  {
    "FechaHora": "24/11/2020 23:41:06",
    "Valor": "94,44"
  },
  {
    "FechaHora": "24/11/2020 23:43:51",
    "Valor": "94,56"
  },
  {
    "FechaHora": "24/11/2020 23:44:12",
    "Valor": "94,57"
  },
  {
    "FechaHora": "24/11/2020 23:47:06",
    "Valor": "94,32"
  },
  {
    "FechaHora": "24/11/2020 23:47:17",
    "Valor": "94,34"
  },
  {
    "FechaHora": "24/11/2020 23:50:17",
    "Valor": "94,35"
  },
  {
    "FechaHora": "24/11/2020 23:50:20",
    "Valor": "94,37"
  },
  {
    "FechaHora": "24/11/2020 23:53:20",
    "Valor": "94,67"
  },
  {
    "FechaHora": "24/11/2020 23:53:23",
    "Valor": "94,69"
  },
  {
    "FechaHora": "24/11/2020 23:56:19",
    "Valor": "94,3"
  },
  {
    "FechaHora": "24/11/2020 23:56:31",
    "Valor": "94,27"
  },
  {
    "FechaHora": "24/11/2020 23:59:30",
    "Valor": "94,25"
  },
  {
    "FechaHora": "24/11/2020 23:59:33",
    "Valor": "94,29"
  },
  {
    "FechaHora": "25/11/2020 00:02:28",
    "Valor": "94,55"
  },
  {
    "FechaHora": "25/11/2020 00:02:34",
    "Valor": "94,51"
  },
  {
    "FechaHora": "25/11/2020 00:05:33",
    "Valor": "94,34"
  },
  {
    "FechaHora": "25/11/2020 00:05:37",
    "Valor": "94,37"
  },
  {
    "FechaHora": "25/11/2020 00:08:36",
    "Valor": "94,28"
  },
  {
    "FechaHora": "25/11/2020 00:08:39",
    "Valor": "94,3"
  },
  {
    "FechaHora": "25/11/2020 00:11:38",
    "Valor": "94,22"
  },
  {
    "FechaHora": "25/11/2020 00:11:44",
    "Valor": "94,21"
  },
  {
    "FechaHora": "25/11/2020 00:14:41",
    "Valor": "94,19"
  },
  {
    "FechaHora": "25/11/2020 00:14:47",
    "Valor": "94,18"
  },
  {
    "FechaHora": "25/11/2020 00:17:44",
    "Valor": "94,32"
  },
  {
    "FechaHora": "25/11/2020 00:17:47",
    "Valor": "94,34"
  },
  {
    "FechaHora": "25/11/2020 00:20:44",
    "Valor": "94,08"
  },
  {
    "FechaHora": "25/11/2020 00:20:59",
    "Valor": "94,09"
  },
  {
    "FechaHora": "25/11/2020 00:23:56",
    "Valor": "94,09"
  },
  {
    "FechaHora": "25/11/2020 00:24:02",
    "Valor": "94,07"
  },
  {
    "FechaHora": "25/11/2020 00:26:59",
    "Valor": "94"
  },
  {
    "FechaHora": "25/11/2020 00:27:12",
    "Valor": "93,96"
  },
  {
    "FechaHora": "25/11/2020 00:30:09",
    "Valor": "93,87"
  },
  {
    "FechaHora": "25/11/2020 00:30:12",
    "Valor": "93,83"
  },
  {
    "FechaHora": "25/11/2020 00:33:03",
    "Valor": "93,64"
  },
  {
    "FechaHora": "25/11/2020 00:33:15",
    "Valor": "93,63"
  },
  {
    "FechaHora": "25/11/2020 00:36:10",
    "Valor": "93,76"
  },
  {
    "FechaHora": "25/11/2020 00:36:17",
    "Valor": "93,74"
  },
  {
    "FechaHora": "25/11/2020 00:39:17",
    "Valor": "93,59"
  },
  {
    "FechaHora": "25/11/2020 00:39:20",
    "Valor": "93,62"
  },
  {
    "FechaHora": "25/11/2020 00:42:16",
    "Valor": "93,37"
  },
  {
    "FechaHora": "25/11/2020 00:42:28",
    "Valor": "93,42"
  },
  {
    "FechaHora": "25/11/2020 00:45:27",
    "Valor": "93,58"
  },
  {
    "FechaHora": "25/11/2020 00:45:33",
    "Valor": "93,54"
  },
  {
    "FechaHora": "25/11/2020 00:48:26",
    "Valor": "93,28"
  },
  {
    "FechaHora": "25/11/2020 00:48:41",
    "Valor": "93,33"
  },
  {
    "FechaHora": "25/11/2020 00:51:39",
    "Valor": "93,22"
  },
  {
    "FechaHora": "25/11/2020 00:51:42",
    "Valor": "93,26"
  },
  {
    "FechaHora": "25/11/2020 00:54:41",
    "Valor": "93,3"
  },
  {
    "FechaHora": "25/11/2020 00:54:43",
    "Valor": "93,33"
  },
  {
    "FechaHora": "25/11/2020 00:57:39",
    "Valor": "93,04"
  },
  {
    "FechaHora": "25/11/2020 00:57:45",
    "Valor": "93,01"
  },
  {
    "FechaHora": "25/11/2020 01:00:44",
    "Valor": "93,05"
  },
  {
    "FechaHora": "25/11/2020 01:00:47",
    "Valor": "93,03"
  },
  {
    "FechaHora": "25/11/2020 01:03:44",
    "Valor": "92,94"
  },
  {
    "FechaHora": "25/11/2020 01:03:50",
    "Valor": "92,9"
  },
  {
    "FechaHora": "25/11/2020 01:06:50",
    "Valor": "93,01"
  },
  {
    "FechaHora": "25/11/2020 01:06:59",
    "Valor": "92,99"
  },
  {
    "FechaHora": "25/11/2020 01:09:59",
    "Valor": "93,07"
  },
  {
    "FechaHora": "25/11/2020 01:10:02",
    "Valor": "93,08"
  },
  {
    "FechaHora": "25/11/2020 01:12:59",
    "Valor": "92,95"
  },
  {
    "FechaHora": "25/11/2020 01:13:04",
    "Valor": "92,98"
  },
  {
    "FechaHora": "25/11/2020 01:16:01",
    "Valor": "93,24"
  },
  {
    "FechaHora": "25/11/2020 01:16:07",
    "Valor": "93,26"
  },
  {
    "FechaHora": "25/11/2020 01:18:55",
    "Valor": "92,95"
  },
  {
    "FechaHora": "25/11/2020 01:19:07",
    "Valor": "92,97"
  },
  {
    "FechaHora": "25/11/2020 01:22:07",
    "Valor": "93,07"
  },
  {
    "FechaHora": "25/11/2020 01:22:10",
    "Valor": "93,11"
  },
  {
    "FechaHora": "25/11/2020 01:25:07",
    "Valor": "93,11"
  },
  {
    "FechaHora": "25/11/2020 01:25:10",
    "Valor": "93,13"
  },
  {
    "FechaHora": "25/11/2020 01:28:07",
    "Valor": "93,15"
  },
  {
    "FechaHora": "25/11/2020 01:28:10",
    "Valor": "93,1"
  },
  {
    "FechaHora": "25/11/2020 01:31:07",
    "Valor": "93,12"
  },
  {
    "FechaHora": "25/11/2020 01:31:13",
    "Valor": "93,06"
  },
  {
    "FechaHora": "25/11/2020 01:34:11",
    "Valor": "92,91"
  },
  {
    "FechaHora": "25/11/2020 01:34:14",
    "Valor": "92,92"
  },
  {
    "FechaHora": "25/11/2020 01:37:10",
    "Valor": "92,93"
  },
  {
    "FechaHora": "25/11/2020 01:37:16",
    "Valor": "92,95"
  },
  {
    "FechaHora": "25/11/2020 01:40:14",
    "Valor": "92,75"
  },
  {
    "FechaHora": "25/11/2020 01:40:17",
    "Valor": "92,71"
  },
  {
    "FechaHora": "25/11/2020 01:43:15",
    "Valor": "92,2"
  },
  {
    "FechaHora": "25/11/2020 01:43:18",
    "Valor": "92,22"
  },
  {
    "FechaHora": "25/11/2020 01:46:16",
    "Valor": "92,54"
  },
  {
    "FechaHora": "25/11/2020 01:46:19",
    "Valor": "92,56"
  },
  {
    "FechaHora": "25/11/2020 01:49:17",
    "Valor": "91,69"
  },
  {
    "FechaHora": "25/11/2020 01:49:20",
    "Valor": "91,72"
  },
  {
    "FechaHora": "25/11/2020 01:52:20",
    "Valor": "91,73"
  },
  {
    "FechaHora": "25/11/2020 01:52:26",
    "Valor": "91,67"
  },
  {
    "FechaHora": "25/11/2020 01:55:21",
    "Valor": "91,15"
  },
  {
    "FechaHora": "25/11/2020 01:55:27",
    "Valor": "91,25"
  },
  {
    "FechaHora": "25/11/2020 01:58:26",
    "Valor": "91,44"
  },
  {
    "FechaHora": "25/11/2020 01:58:29",
    "Valor": "91,38"
  },
  {
    "FechaHora": "25/11/2020 02:01:27",
    "Valor": "91,22"
  },
  {
    "FechaHora": "25/11/2020 02:01:30",
    "Valor": "91,23"
  },
  {
    "FechaHora": "25/11/2020 02:04:30",
    "Valor": "91,14"
  },
  {
    "FechaHora": "25/11/2020 02:04:36",
    "Valor": "91,11"
  },
  {
    "FechaHora": "25/11/2020 02:07:35",
    "Valor": "91,18"
  },
  {
    "FechaHora": "25/11/2020 02:07:38",
    "Valor": "91,09"
  },
  {
    "FechaHora": "25/11/2020 02:10:37",
    "Valor": "91,41"
  },
  {
    "FechaHora": "25/11/2020 02:10:41",
    "Valor": "91,39"
  },
  {
    "FechaHora": "25/11/2020 02:13:38",
    "Valor": "91,15"
  },
  {
    "FechaHora": "25/11/2020 02:13:41",
    "Valor": "91,13"
  },
  {
    "FechaHora": "25/11/2020 02:16:35",
    "Valor": "91,36"
  },
  {
    "FechaHora": "25/11/2020 02:16:44",
    "Valor": "91,38"
  },
  {
    "FechaHora": "25/11/2020 02:19:44",
    "Valor": "91,48"
  },
  {
    "FechaHora": "25/11/2020 02:19:47",
    "Valor": "91,44"
  },
  {
    "FechaHora": "25/11/2020 02:22:46",
    "Valor": "91,42"
  },
  {
    "FechaHora": "25/11/2020 02:22:53",
    "Valor": "91,4"
  },
  {
    "FechaHora": "25/11/2020 02:25:52",
    "Valor": "91,84"
  },
  {
    "FechaHora": "25/11/2020 02:25:55",
    "Valor": "91,77"
  },
  {
    "FechaHora": "25/11/2020 02:28:55",
    "Valor": "91,68"
  },
  {
    "FechaHora": "25/11/2020 02:28:58",
    "Valor": "91,66"
  },
  {
    "FechaHora": "25/11/2020 02:31:58",
    "Valor": "92,12"
  },
  {
    "FechaHora": "25/11/2020 02:32:01",
    "Valor": "92,1"
  },
  {
    "FechaHora": "25/11/2020 02:34:58",
    "Valor": "92,03"
  },
  {
    "FechaHora": "25/11/2020 02:35:01",
    "Valor": "92,04"
  },
  {
    "FechaHora": "25/11/2020 02:37:59",
    "Valor": "92,26"
  },
  {
    "FechaHora": "25/11/2020 02:38:02",
    "Valor": "92,36"
  },
  {
    "FechaHora": "25/11/2020 02:41:01",
    "Valor": "92,44"
  },
  {
    "FechaHora": "25/11/2020 02:41:04",
    "Valor": "92,47"
  },
  {
    "FechaHora": "25/11/2020 02:44:04",
    "Valor": "92,46"
  },
  {
    "FechaHora": "25/11/2020 02:44:10",
    "Valor": "92,48"
  },
  {
    "FechaHora": "25/11/2020 02:47:07",
    "Valor": "92,56"
  },
  {
    "FechaHora": "25/11/2020 02:47:10",
    "Valor": "92,54"
  },
  {
    "FechaHora": "25/11/2020 02:50:04",
    "Valor": "92,7"
  },
  {
    "FechaHora": "25/11/2020 02:50:17",
    "Valor": "92,69"
  },
  {
    "FechaHora": "25/11/2020 02:53:15",
    "Valor": "92,86"
  },
  {
    "FechaHora": "25/11/2020 02:53:18",
    "Valor": "92,88"
  },
  {
    "FechaHora": "25/11/2020 02:56:11",
    "Valor": "93,05"
  },
  {
    "FechaHora": "25/11/2020 02:56:23",
    "Valor": "93,04"
  },
  {
    "FechaHora": "25/11/2020 02:59:23",
    "Valor": "93,12"
  },
  {
    "FechaHora": "25/11/2020 02:59:26",
    "Valor": "93,16"
  },
  {
    "FechaHora": "25/11/2020 03:02:19",
    "Valor": "93,25"
  },
  {
    "FechaHora": "25/11/2020 03:02:28",
    "Valor": "93,24"
  },
  {
    "FechaHora": "25/11/2020 03:05:28",
    "Valor": "93,41"
  },
  {
    "FechaHora": "25/11/2020 03:05:31",
    "Valor": "93,38"
  },
  {
    "FechaHora": "25/11/2020 03:08:29",
    "Valor": "93,46"
  },
  {
    "FechaHora": "25/11/2020 03:08:32",
    "Valor": "93,5"
  },
  {
    "FechaHora": "25/11/2020 03:11:36",
    "Valor": "93,5"
  },
  {
    "FechaHora": "25/11/2020 03:11:45",
    "Valor": "93,46"
  },
  {
    "FechaHora": "25/11/2020 03:14:40",
    "Valor": "93,56"
  },
  {
    "FechaHora": "25/11/2020 03:14:46",
    "Valor": "93,58"
  },
  {
    "FechaHora": "25/11/2020 03:17:44",
    "Valor": "93,66"
  },
  {
    "FechaHora": "25/11/2020 03:18:17",
    "Valor": "93,67"
  },
  {
    "FechaHora": "25/11/2020 03:21:15",
    "Valor": "93,71"
  },
  {
    "FechaHora": "25/11/2020 03:21:18",
    "Valor": "93,75"
  },
  {
    "FechaHora": "25/11/2020 03:24:14",
    "Valor": "93,8"
  },
  {
    "FechaHora": "25/11/2020 03:24:20",
    "Valor": "93,77"
  },
  {
    "FechaHora": "25/11/2020 03:27:11",
    "Valor": "93,82"
  },
  {
    "FechaHora": "25/11/2020 03:27:24",
    "Valor": "93,8"
  },
  {
    "FechaHora": "25/11/2020 03:30:26",
    "Valor": "93,8"
  },
  {
    "FechaHora": "25/11/2020 03:30:29",
    "Valor": "93,85"
  },
  {
    "FechaHora": "25/11/2020 03:33:22",
    "Valor": "93,89"
  },
  {
    "FechaHora": "25/11/2020 03:33:34",
    "Valor": "93,92"
  },
  {
    "FechaHora": "25/11/2020 03:36:34",
    "Valor": "93,93"
  },
  {
    "FechaHora": "25/11/2020 03:36:40",
    "Valor": "93,91"
  },
  {
    "FechaHora": "25/11/2020 03:39:37",
    "Valor": "94,03"
  },
  {
    "FechaHora": "25/11/2020 03:39:40",
    "Valor": "94,05"
  },
  {
    "FechaHora": "25/11/2020 03:42:38",
    "Valor": "94,04"
  },
  {
    "FechaHora": "25/11/2020 03:42:50",
    "Valor": "94,01"
  },
  {
    "FechaHora": "25/11/2020 03:45:49",
    "Valor": "94,1"
  },
  {
    "FechaHora": "25/11/2020 03:45:58",
    "Valor": "94,08"
  },
  {
    "FechaHora": "25/11/2020 03:48:56",
    "Valor": "94,11"
  },
  {
    "FechaHora": "25/11/2020 03:48:59",
    "Valor": "94,14"
  },
  {
    "FechaHora": "25/11/2020 03:51:59",
    "Valor": "94,09"
  },
  {
    "FechaHora": "25/11/2020 03:52:02",
    "Valor": "94,12"
  },
  {
    "FechaHora": "25/11/2020 03:54:54",
    "Valor": "94,08"
  },
  {
    "FechaHora": "25/11/2020 03:55:04",
    "Valor": "94,1"
  },
  {
    "FechaHora": "25/11/2020 03:58:02",
    "Valor": "94,09"
  },
  {
    "FechaHora": "25/11/2020 03:58:05",
    "Valor": "94,14"
  },
  {
    "FechaHora": "25/11/2020 04:01:03",
    "Valor": "94,06"
  },
  {
    "FechaHora": "25/11/2020 04:01:06",
    "Valor": "94,05"
  },
  {
    "FechaHora": "25/11/2020 04:04:05",
    "Valor": "94,14"
  },
  {
    "FechaHora": "25/11/2020 04:04:08",
    "Valor": "94,09"
  },
  {
    "FechaHora": "25/11/2020 04:07:07",
    "Valor": "94,02"
  },
  {
    "FechaHora": "25/11/2020 04:07:10",
    "Valor": "94,04"
  },
  {
    "FechaHora": "25/11/2020 04:10:17",
    "Valor": "94,03"
  },
  {
    "FechaHora": "25/11/2020 04:10:20",
    "Valor": "94,05"
  },
  {
    "FechaHora": "25/11/2020 04:13:18",
    "Valor": "94,03"
  },
  {
    "FechaHora": "25/11/2020 04:13:21",
    "Valor": "93,99"
  },
  {
    "FechaHora": "25/11/2020 04:16:21",
    "Valor": "94,03"
  },
  {
    "FechaHora": "25/11/2020 04:16:30",
    "Valor": "94,01"
  },
  {
    "FechaHora": "25/11/2020 04:19:30",
    "Valor": "94"
  },
  {
    "FechaHora": "25/11/2020 04:19:36",
    "Valor": "93,99"
  },
  {
    "FechaHora": "25/11/2020 04:22:29",
    "Valor": "93,94"
  },
  {
    "FechaHora": "25/11/2020 04:22:38",
    "Valor": "93,91"
  },
  {
    "FechaHora": "25/11/2020 04:25:54",
    "Valor": "93,9"
  },
  {
    "FechaHora": "25/11/2020 04:25:57",
    "Valor": "93,95"
  },
  {
    "FechaHora": "25/11/2020 04:28:57",
    "Valor": "93,82"
  },
  {
    "FechaHora": "25/11/2020 04:29:00",
    "Valor": "93,85"
  },
  {
    "FechaHora": "25/11/2020 04:31:54",
    "Valor": "93,79"
  },
  {
    "FechaHora": "25/11/2020 04:32:03",
    "Valor": "93,77"
  },
  {
    "FechaHora": "25/11/2020 04:34:57",
    "Valor": "93,74"
  },
  {
    "FechaHora": "25/11/2020 04:35:04",
    "Valor": "93,72"
  },
  {
    "FechaHora": "25/11/2020 04:37:59",
    "Valor": "93,64"
  },
  {
    "FechaHora": "25/11/2020 04:38:05",
    "Valor": "93,68"
  },
  {
    "FechaHora": "25/11/2020 04:41:01",
    "Valor": "93,6"
  },
  {
    "FechaHora": "25/11/2020 04:41:07",
    "Valor": "93,59"
  },
  {
    "FechaHora": "25/11/2020 04:44:05",
    "Valor": "93,52"
  },
  {
    "FechaHora": "25/11/2020 04:44:08",
    "Valor": "93,54"
  },
  {
    "FechaHora": "25/11/2020 04:47:08",
    "Valor": "93,54"
  },
  {
    "FechaHora": "25/11/2020 04:47:11",
    "Valor": "93,52"
  },
  {
    "FechaHora": "25/11/2020 04:50:10",
    "Valor": "93,49"
  },
  {
    "FechaHora": "25/11/2020 04:50:13",
    "Valor": "93,48"
  },
  {
    "FechaHora": "25/11/2020 04:53:07",
    "Valor": "93,45"
  },
  {
    "FechaHora": "25/11/2020 04:53:19",
    "Valor": "93,42"
  },
  {
    "FechaHora": "25/11/2020 04:56:17",
    "Valor": "93,4"
  },
  {
    "FechaHora": "25/11/2020 04:56:23",
    "Valor": "93,38"
  },
  {
    "FechaHora": "25/11/2020 04:59:21",
    "Valor": "93,44"
  },
  {
    "FechaHora": "25/11/2020 04:59:24",
    "Valor": "93,41"
  },
  {
    "FechaHora": "25/11/2020 05:02:20",
    "Valor": "93,34"
  },
  {
    "FechaHora": "25/11/2020 05:02:26",
    "Valor": "93,32"
  },
  {
    "FechaHora": "25/11/2020 05:05:27",
    "Valor": "93,32"
  },
  {
    "FechaHora": "25/11/2020 05:05:30",
    "Valor": "93,36"
  },
  {
    "FechaHora": "25/11/2020 05:08:26",
    "Valor": "93,36"
  },
  {
    "FechaHora": "25/11/2020 05:08:32",
    "Valor": "93,4"
  },
  {
    "FechaHora": "25/11/2020 05:11:34",
    "Valor": "93,41"
  },
  {
    "FechaHora": "25/11/2020 05:11:40",
    "Valor": "93,37"
  },
  {
    "FechaHora": "25/11/2020 05:14:36",
    "Valor": "93,23"
  },
  {
    "FechaHora": "25/11/2020 05:14:54",
    "Valor": "93,21"
  },
  {
    "FechaHora": "25/11/2020 05:17:51",
    "Valor": "93,27"
  },
  {
    "FechaHora": "25/11/2020 05:17:57",
    "Valor": "93,3"
  },
  {
    "FechaHora": "25/11/2020 05:20:57",
    "Valor": "93,23"
  },
  {
    "FechaHora": "25/11/2020 05:21:03",
    "Valor": "93,24"
  },
  {
    "FechaHora": "25/11/2020 05:24:03",
    "Valor": "93,21"
  },
  {
    "FechaHora": "25/11/2020 05:24:06",
    "Valor": "93,23"
  },
  {
    "FechaHora": "25/11/2020 05:27:03",
    "Valor": "93,12"
  },
  {
    "FechaHora": "25/11/2020 05:27:06",
    "Valor": "93,1"
  },
  {
    "FechaHora": "25/11/2020 05:29:56",
    "Valor": "93,13"
  },
  {
    "FechaHora": "25/11/2020 05:30:11",
    "Valor": "93,11"
  },
  {
    "FechaHora": "25/11/2020 05:32:44",
    "Valor": "93,03"
  },
  {
    "FechaHora": "25/11/2020 05:33:16",
    "Valor": "93,05"
  },
  {
    "FechaHora": "25/11/2020 05:36:05",
    "Valor": "92,96"
  },
  {
    "FechaHora": "25/11/2020 05:36:18",
    "Valor": "92,98"
  },
  {
    "FechaHora": "25/11/2020 05:39:16",
    "Valor": "92,86"
  },
  {
    "FechaHora": "25/11/2020 05:39:20",
    "Valor": "92,84"
  },
  {
    "FechaHora": "25/11/2020 05:42:14",
    "Valor": "92,74"
  },
  {
    "FechaHora": "25/11/2020 05:42:38",
    "Valor": "92,71"
  },
  {
    "FechaHora": "25/11/2020 05:45:37",
    "Valor": "92,71"
  },
  {
    "FechaHora": "25/11/2020 05:45:41",
    "Valor": "92,73"
  },
  {
    "FechaHora": "25/11/2020 05:48:36",
    "Valor": "92,71"
  },
  {
    "FechaHora": "25/11/2020 05:48:42",
    "Valor": "92,69"
  },
  {
    "FechaHora": "25/11/2020 05:51:33",
    "Valor": "92,62"
  },
  {
    "FechaHora": "25/11/2020 05:51:48",
    "Valor": "92,65"
  },
  {
    "FechaHora": "25/11/2020 05:54:45",
    "Valor": "92,6"
  },
  {
    "FechaHora": "25/11/2020 05:54:48",
    "Valor": "92,63"
  },
  {
    "FechaHora": "25/11/2020 05:57:48",
    "Valor": "92,63"
  },
  {
    "FechaHora": "25/11/2020 05:57:51",
    "Valor": "92,64"
  },
  {
    "FechaHora": "25/11/2020 06:00:50",
    "Valor": "92,54"
  },
  {
    "FechaHora": "25/11/2020 06:00:53",
    "Valor": "92,52"
  },
  {
    "FechaHora": "25/11/2020 06:03:45",
    "Valor": "92,56"
  },
  {
    "FechaHora": "25/11/2020 06:04:00",
    "Valor": "92,58"
  },
  {
    "FechaHora": "25/11/2020 06:06:59",
    "Valor": "92,41"
  },
  {
    "FechaHora": "25/11/2020 06:07:02",
    "Valor": "92,43"
  },
  {
    "FechaHora": "25/11/2020 06:09:59",
    "Valor": "92,39"
  },
  {
    "FechaHora": "25/11/2020 06:10:02",
    "Valor": "92,29"
  },
  {
    "FechaHora": "25/11/2020 06:12:59",
    "Valor": "92,46"
  },
  {
    "FechaHora": "25/11/2020 06:13:02",
    "Valor": "92,52"
  },
  {
    "FechaHora": "25/11/2020 06:16:00",
    "Valor": "92,38"
  },
  {
    "FechaHora": "25/11/2020 06:16:03",
    "Valor": "92,32"
  },
  {
    "FechaHora": "25/11/2020 06:19:01",
    "Valor": "92,36"
  },
  {
    "FechaHora": "25/11/2020 06:19:04",
    "Valor": "92,38"
  },
  {
    "FechaHora": "25/11/2020 06:22:03",
    "Valor": "92,83"
  },
  {
    "FechaHora": "25/11/2020 06:22:06",
    "Valor": "92,84"
  },
  {
    "FechaHora": "25/11/2020 06:25:04",
    "Valor": "92,81"
  },
  {
    "FechaHora": "25/11/2020 06:25:07",
    "Valor": "92,89"
  },
  {
    "FechaHora": "25/11/2020 06:27:59",
    "Valor": "92,67"
  },
  {
    "FechaHora": "25/11/2020 06:28:08",
    "Valor": "92,65"
  },
  {
    "FechaHora": "25/11/2020 06:30:56",
    "Valor": "92,72"
  },
  {
    "FechaHora": "25/11/2020 06:31:15",
    "Valor": "92,74"
  },
  {
    "FechaHora": "25/11/2020 06:34:10",
    "Valor": "93,17"
  },
  {
    "FechaHora": "25/11/2020 06:34:16",
    "Valor": "93,12"
  },
  {
    "FechaHora": "25/11/2020 06:37:16",
    "Valor": "92,84"
  },
  {
    "FechaHora": "25/11/2020 06:37:25",
    "Valor": "92,81"
  },
  {
    "FechaHora": "25/11/2020 06:40:25",
    "Valor": "93,06"
  },
  {
    "FechaHora": "25/11/2020 06:40:31",
    "Valor": "93,08"
  },
  {
    "FechaHora": "25/11/2020 06:43:28",
    "Valor": "93,41"
  },
  {
    "FechaHora": "25/11/2020 06:43:31",
    "Valor": "93,39"
  },
  {
    "FechaHora": "25/11/2020 06:46:30",
    "Valor": "93,03"
  },
  {
    "FechaHora": "25/11/2020 06:46:33",
    "Valor": "93,05"
  },
  {
    "FechaHora": "25/11/2020 06:49:32",
    "Valor": "93,21"
  },
  {
    "FechaHora": "25/11/2020 06:49:36",
    "Valor": "93,23"
  },
  {
    "FechaHora": "25/11/2020 06:52:28",
    "Valor": "93,17"
  },
  {
    "FechaHora": "25/11/2020 06:52:40",
    "Valor": "93,2"
  },
  {
    "FechaHora": "25/11/2020 06:55:39",
    "Valor": "93,25"
  },
  {
    "FechaHora": "25/11/2020 06:55:44",
    "Valor": "93,23"
  },
  {
    "FechaHora": "25/11/2020 06:58:51",
    "Valor": "93,24"
  },
  {
    "FechaHora": "25/11/2020 06:59:00",
    "Valor": "93,25"
  },
  {
    "FechaHora": "25/11/2020 07:02:03",
    "Valor": "93,25"
  },
  {
    "FechaHora": "25/11/2020 07:02:14",
    "Valor": "93,27"
  },
  {
    "FechaHora": "25/11/2020 07:05:11",
    "Valor": "93,35"
  },
  {
    "FechaHora": "25/11/2020 07:05:18",
    "Valor": "93,37"
  },
  {
    "FechaHora": "25/11/2020 07:08:17",
    "Valor": "93,26"
  },
  {
    "FechaHora": "25/11/2020 07:08:20",
    "Valor": "93,23"
  },
  {
    "FechaHora": "25/11/2020 07:11:16",
    "Valor": "93,19"
  },
  {
    "FechaHora": "25/11/2020 07:11:30",
    "Valor": "93,18"
  },
  {
    "FechaHora": "25/11/2020 07:14:20",
    "Valor": "93,04"
  },
  {
    "FechaHora": "25/11/2020 07:14:35",
    "Valor": "93,06"
  },
  {
    "FechaHora": "25/11/2020 07:17:33",
    "Valor": "92,99"
  },
  {
    "FechaHora": "25/11/2020 07:17:38",
    "Valor": "92,97"
  },
  {
    "FechaHora": "25/11/2020 07:20:33",
    "Valor": "92,77"
  },
  {
    "FechaHora": "25/11/2020 07:20:44",
    "Valor": "92,75"
  },
  {
    "FechaHora": "25/11/2020 07:23:41",
    "Valor": "92,64"
  },
  {
    "FechaHora": "25/11/2020 07:23:45",
    "Valor": "92,63"
  },
  {
    "FechaHora": "25/11/2020 07:26:37",
    "Valor": "92,65"
  },
  {
    "FechaHora": "25/11/2020 07:26:51",
    "Valor": "92,67"
  },
  {
    "FechaHora": "25/11/2020 07:29:44",
    "Valor": "92,39"
  },
  {
    "FechaHora": "25/11/2020 07:30:03",
    "Valor": "92,38"
  },
  {
    "FechaHora": "25/11/2020 07:32:50",
    "Valor": "92,21"
  },
  {
    "FechaHora": "25/11/2020 07:33:21",
    "Valor": "92,17"
  },
  {
    "FechaHora": "25/11/2020 07:36:18",
    "Valor": "91,99"
  },
  {
    "FechaHora": "25/11/2020 07:36:35",
    "Valor": "91,97"
  },
  {
    "FechaHora": "25/11/2020 07:39:19",
    "Valor": "91,88"
  },
  {
    "FechaHora": "25/11/2020 07:39:36",
    "Valor": "91,83"
  },
  {
    "FechaHora": "25/11/2020 07:42:29",
    "Valor": "91,64"
  },
  {
    "FechaHora": "25/11/2020 07:42:37",
    "Valor": "91,62"
  },
  {
    "FechaHora": "25/11/2020 07:45:26",
    "Valor": "91,48"
  },
  {
    "FechaHora": "25/11/2020 07:45:37",
    "Valor": "91,47"
  },
  {
    "FechaHora": "25/11/2020 07:48:37",
    "Valor": "91,42"
  },
  {
    "FechaHora": "25/11/2020 07:48:41",
    "Valor": "91,39"
  },
  {
    "FechaHora": "25/11/2020 07:51:39",
    "Valor": "91,23"
  },
  {
    "FechaHora": "25/11/2020 07:51:46",
    "Valor": "91,25"
  },
  {
    "FechaHora": "25/11/2020 07:54:41",
    "Valor": "91,17"
  },
  {
    "FechaHora": "25/11/2020 07:54:54",
    "Valor": "91,16"
  },
  {
    "FechaHora": "25/11/2020 07:57:43",
    "Valor": "90,97"
  },
  {
    "FechaHora": "25/11/2020 07:57:57",
    "Valor": "90,95"
  },
  {
    "FechaHora": "25/11/2020 08:00:51",
    "Valor": "90,66"
  },
  {
    "FechaHora": "25/11/2020 08:01:01",
    "Valor": "90,61"
  },
  {
    "FechaHora": "25/11/2020 08:03:55",
    "Valor": "90,34"
  },
  {
    "FechaHora": "25/11/2020 08:04:05",
    "Valor": "90,32"
  },
  {
    "FechaHora": "25/11/2020 08:07:00",
    "Valor": "90,05"
  },
  {
    "FechaHora": "25/11/2020 08:07:06",
    "Valor": "90,02"
  },
  {
    "FechaHora": "25/11/2020 08:10:02",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/11/2020 08:10:07",
    "Valor": "89,93"
  },
  {
    "FechaHora": "25/11/2020 08:12:59",
    "Valor": "89,78"
  },
  {
    "FechaHora": "25/11/2020 08:13:11",
    "Valor": "89,75"
  },
  {
    "FechaHora": "25/11/2020 08:16:09",
    "Valor": "89,36"
  },
  {
    "FechaHora": "25/11/2020 08:16:15",
    "Valor": "89,34"
  },
  {
    "FechaHora": "25/11/2020 08:19:07",
    "Valor": "89,08"
  },
  {
    "FechaHora": "25/11/2020 08:19:18",
    "Valor": "89,07"
  },
  {
    "FechaHora": "25/11/2020 08:22:16",
    "Valor": "88,94"
  },
  {
    "FechaHora": "25/11/2020 08:22:20",
    "Valor": "88,98"
  },
  {
    "FechaHora": "25/11/2020 08:25:18",
    "Valor": "88,8"
  },
  {
    "FechaHora": "25/11/2020 08:25:22",
    "Valor": "88,77"
  },
  {
    "FechaHora": "25/11/2020 08:28:38",
    "Valor": "88,78"
  },
  {
    "FechaHora": "25/11/2020 08:28:41",
    "Valor": "88,76"
  },
  {
    "FechaHora": "25/11/2020 08:31:35",
    "Valor": "88,63"
  },
  {
    "FechaHora": "25/11/2020 08:31:45",
    "Valor": "88,64"
  },
  {
    "FechaHora": "25/11/2020 08:34:37",
    "Valor": "88,33"
  },
  {
    "FechaHora": "25/11/2020 08:35:01",
    "Valor": "88,3"
  },
  {
    "FechaHora": "25/11/2020 08:37:55",
    "Valor": "88,17"
  },
  {
    "FechaHora": "25/11/2020 08:38:20",
    "Valor": "88,15"
  },
  {
    "FechaHora": "25/11/2020 08:41:17",
    "Valor": "88,09"
  },
  {
    "FechaHora": "25/11/2020 08:41:27",
    "Valor": "88,07"
  },
  {
    "FechaHora": "25/11/2020 08:44:18",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/11/2020 08:44:32",
    "Valor": "87,97"
  },
  {
    "FechaHora": "25/11/2020 08:47:12",
    "Valor": "87,89"
  },
  {
    "FechaHora": "25/11/2020 08:47:59",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/11/2020 08:50:57",
    "Valor": "87,81"
  },
  {
    "FechaHora": "25/11/2020 08:51:09",
    "Valor": "87,79"
  },
  {
    "FechaHora": "25/11/2020 08:54:09",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/11/2020 08:54:19",
    "Valor": "87,77"
  },
  {
    "FechaHora": "25/11/2020 08:57:16",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/11/2020 08:57:21",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/11/2020 09:00:19",
    "Valor": "87,72"
  },
  {
    "FechaHora": "25/11/2020 09:00:24",
    "Valor": "87,69"
  },
  {
    "FechaHora": "25/11/2020 09:03:23",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/11/2020 09:03:28",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/11/2020 09:06:26",
    "Valor": "87,68"
  },
  {
    "FechaHora": "25/11/2020 09:06:29",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/11/2020 09:09:29",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/11/2020 09:09:50",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/11/2020 09:12:48",
    "Valor": "87,56"
  },
  {
    "FechaHora": "25/11/2020 09:12:58",
    "Valor": "87,59"
  },
  {
    "FechaHora": "25/11/2020 09:16:07",
    "Valor": "87,59"
  },
  {
    "FechaHora": "25/11/2020 09:16:14",
    "Valor": "87,57"
  },
  {
    "FechaHora": "25/11/2020 09:19:12",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/11/2020 09:19:19",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/11/2020 09:22:15",
    "Valor": "87,66"
  },
  {
    "FechaHora": "25/11/2020 09:22:22",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/11/2020 09:25:16",
    "Valor": "87,73"
  },
  {
    "FechaHora": "25/11/2020 09:25:25",
    "Valor": "87,71"
  },
  {
    "FechaHora": "25/11/2020 09:28:25",
    "Valor": "87,74"
  },
  {
    "FechaHora": "25/11/2020 09:28:28",
    "Valor": "87,78"
  },
  {
    "FechaHora": "25/11/2020 09:31:13",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/11/2020 09:31:30",
    "Valor": "87,89"
  },
  {
    "FechaHora": "25/11/2020 09:34:22",
    "Valor": "87,87"
  },
  {
    "FechaHora": "25/11/2020 09:34:30",
    "Valor": "87,83"
  },
  {
    "FechaHora": "25/11/2020 09:37:28",
    "Valor": "88,05"
  },
  {
    "FechaHora": "25/11/2020 09:37:34",
    "Valor": "88,07"
  },
  {
    "FechaHora": "25/11/2020 09:40:33",
    "Valor": "88,21"
  },
  {
    "FechaHora": "25/11/2020 09:40:39",
    "Valor": "88,22"
  },
  {
    "FechaHora": "25/11/2020 09:43:35",
    "Valor": "88,35"
  },
  {
    "FechaHora": "25/11/2020 09:43:39",
    "Valor": "88,38"
  },
  {
    "FechaHora": "25/11/2020 09:46:36",
    "Valor": "88,22"
  },
  {
    "FechaHora": "25/11/2020 09:46:51",
    "Valor": "88,26"
  },
  {
    "FechaHora": "25/11/2020 09:49:42",
    "Valor": "88,35"
  },
  {
    "FechaHora": "25/11/2020 09:49:54",
    "Valor": "88,37"
  },
  {
    "FechaHora": "25/11/2020 09:52:44",
    "Valor": "88,5"
  },
  {
    "FechaHora": "25/11/2020 09:53:04",
    "Valor": "88,51"
  },
  {
    "FechaHora": "25/11/2020 09:56:00",
    "Valor": "88,53"
  },
  {
    "FechaHora": "25/11/2020 09:56:05",
    "Valor": "88,55"
  },
  {
    "FechaHora": "25/11/2020 09:59:03",
    "Valor": "88,78"
  },
  {
    "FechaHora": "25/11/2020 09:59:18",
    "Valor": "88,84"
  },
  {
    "FechaHora": "25/11/2020 10:02:13",
    "Valor": "88,91"
  },
  {
    "FechaHora": "25/11/2020 10:02:25",
    "Valor": "88,93"
  },
  {
    "FechaHora": "25/11/2020 10:05:21",
    "Valor": "89,14"
  },
  {
    "FechaHora": "25/11/2020 10:05:27",
    "Valor": "89,16"
  },
  {
    "FechaHora": "25/11/2020 10:08:27",
    "Valor": "89,27"
  },
  {
    "FechaHora": "25/11/2020 10:08:31",
    "Valor": "89,3"
  },
  {
    "FechaHora": "25/11/2020 10:11:29",
    "Valor": "89,32"
  },
  {
    "FechaHora": "25/11/2020 10:11:39",
    "Valor": "89,36"
  },
  {
    "FechaHora": "25/11/2020 10:14:31",
    "Valor": "89,49"
  },
  {
    "FechaHora": "25/11/2020 10:14:40",
    "Valor": "89,55"
  },
  {
    "FechaHora": "25/11/2020 10:17:37",
    "Valor": "89,89"
  },
  {
    "FechaHora": "25/11/2020 10:17:43",
    "Valor": "89,86"
  },
  {
    "FechaHora": "25/11/2020 10:20:42",
    "Valor": "90,19"
  },
  {
    "FechaHora": "25/11/2020 10:20:45",
    "Valor": "90,27"
  },
  {
    "FechaHora": "25/11/2020 10:23:48",
    "Valor": "90,27"
  },
  {
    "FechaHora": "25/11/2020 10:23:52",
    "Valor": "90,3"
  },
  {
    "FechaHora": "25/11/2020 10:26:49",
    "Valor": "90,25"
  },
  {
    "FechaHora": "25/11/2020 10:26:52",
    "Valor": "90,27"
  },
  {
    "FechaHora": "25/11/2020 10:29:48",
    "Valor": "90,67"
  },
  {
    "FechaHora": "25/11/2020 10:29:55",
    "Valor": "90,74"
  },
  {
    "FechaHora": "25/11/2020 10:32:53",
    "Valor": "90,76"
  },
  {
    "FechaHora": "25/11/2020 10:32:56",
    "Valor": "90,72"
  },
  {
    "FechaHora": "25/11/2020 10:35:50",
    "Valor": "91,01"
  },
  {
    "FechaHora": "25/11/2020 10:36:04",
    "Valor": "90,98"
  },
  {
    "FechaHora": "25/11/2020 10:39:01",
    "Valor": "90,98"
  },
  {
    "FechaHora": "25/11/2020 10:39:06",
    "Valor": "90,85"
  },
  {
    "FechaHora": "25/11/2020 10:41:57",
    "Valor": "91,05"
  },
  {
    "FechaHora": "25/11/2020 10:42:06",
    "Valor": "90,99"
  },
  {
    "FechaHora": "25/11/2020 10:45:07",
    "Valor": "91"
  },
  {
    "FechaHora": "25/11/2020 10:45:15",
    "Valor": "91,02"
  },
  {
    "FechaHora": "25/11/2020 10:48:14",
    "Valor": "90,86"
  },
  {
    "FechaHora": "25/11/2020 10:48:17",
    "Valor": "90,89"
  },
  {
    "FechaHora": "25/11/2020 10:51:04",
    "Valor": "91,12"
  },
  {
    "FechaHora": "25/11/2020 10:51:18",
    "Valor": "91,08"
  },
  {
    "FechaHora": "25/11/2020 10:54:14",
    "Valor": "91,04"
  },
  {
    "FechaHora": "25/11/2020 10:54:29",
    "Valor": "91,06"
  },
  {
    "FechaHora": "25/11/2020 10:57:19",
    "Valor": "91,15"
  },
  {
    "FechaHora": "25/11/2020 10:57:44",
    "Valor": "91,19"
  },
  {
    "FechaHora": "25/11/2020 11:00:33",
    "Valor": "91,14"
  },
  {
    "FechaHora": "25/11/2020 11:00:48",
    "Valor": "91,17"
  },
  {
    "FechaHora": "25/11/2020 11:03:39",
    "Valor": "91,15"
  },
  {
    "FechaHora": "25/11/2020 11:03:49",
    "Valor": "91,14"
  },
  {
    "FechaHora": "25/11/2020 11:06:44",
    "Valor": "91,01"
  },
  {
    "FechaHora": "25/11/2020 11:06:53",
    "Valor": "90,86"
  },
  {
    "FechaHora": "25/11/2020 11:09:47",
    "Valor": "91,04"
  },
  {
    "FechaHora": "25/11/2020 11:09:59",
    "Valor": "91,1"
  },
  {
    "FechaHora": "25/11/2020 11:12:42",
    "Valor": "90,92"
  },
  {
    "FechaHora": "25/11/2020 11:13:04",
    "Valor": "90,69"
  },
  {
    "FechaHora": "25/11/2020 11:15:58",
    "Valor": "90,65"
  },
  {
    "FechaHora": "25/11/2020 11:16:14",
    "Valor": "90,63"
  },
  {
    "FechaHora": "25/11/2020 11:19:07",
    "Valor": "90,53"
  },
  {
    "FechaHora": "25/11/2020 11:19:25",
    "Valor": "90,61"
  },
  {
    "FechaHora": "25/11/2020 11:22:21",
    "Valor": "90,43"
  },
  {
    "FechaHora": "25/11/2020 11:22:27",
    "Valor": "90,42"
  },
  {
    "FechaHora": "25/11/2020 11:25:23",
    "Valor": "90,61"
  },
  {
    "FechaHora": "25/11/2020 11:25:31",
    "Valor": "90,63"
  },
  {
    "FechaHora": "25/11/2020 11:28:30",
    "Valor": "90,71"
  },
  {
    "FechaHora": "25/11/2020 11:28:38",
    "Valor": "90,51"
  },
  {
    "FechaHora": "25/11/2020 11:31:29",
    "Valor": "90,73"
  },
  {
    "FechaHora": "25/11/2020 11:31:46",
    "Valor": "90,71"
  },
  {
    "FechaHora": "25/11/2020 11:34:38",
    "Valor": "90,9"
  },
  {
    "FechaHora": "25/11/2020 11:34:51",
    "Valor": "90,84"
  },
  {
    "FechaHora": "25/11/2020 11:37:53",
    "Valor": "90,83"
  },
  {
    "FechaHora": "25/11/2020 11:37:58",
    "Valor": "90,81"
  },
  {
    "FechaHora": "25/11/2020 11:40:56",
    "Valor": "90,85"
  },
  {
    "FechaHora": "25/11/2020 11:40:59",
    "Valor": "90,87"
  },
  {
    "FechaHora": "25/11/2020 11:43:58",
    "Valor": "90,72"
  },
  {
    "FechaHora": "25/11/2020 11:44:03",
    "Valor": "90,74"
  },
  {
    "FechaHora": "25/11/2020 11:47:02",
    "Valor": "90,71"
  },
  {
    "FechaHora": "25/11/2020 11:47:06",
    "Valor": "90,67"
  },
  {
    "FechaHora": "25/11/2020 11:49:54",
    "Valor": "90,63"
  },
  {
    "FechaHora": "25/11/2020 11:50:16",
    "Valor": "90,61"
  },
  {
    "FechaHora": "25/11/2020 11:53:14",
    "Valor": "90,6"
  },
  {
    "FechaHora": "25/11/2020 11:53:17",
    "Valor": "90,55"
  },
  {
    "FechaHora": "25/11/2020 11:56:15",
    "Valor": "90,69"
  },
  {
    "FechaHora": "25/11/2020 11:56:18",
    "Valor": "90,67"
  },
  {
    "FechaHora": "25/11/2020 11:59:13",
    "Valor": "90,63"
  },
  {
    "FechaHora": "25/11/2020 11:59:20",
    "Valor": "90,61"
  },
  {
    "FechaHora": "25/11/2020 12:02:19",
    "Valor": "90,16"
  },
  {
    "FechaHora": "25/11/2020 12:02:22",
    "Valor": "90,2"
  },
  {
    "FechaHora": "25/11/2020 12:05:21",
    "Valor": "90,15"
  },
  {
    "FechaHora": "25/11/2020 12:05:27",
    "Valor": "90,05"
  },
  {
    "FechaHora": "25/11/2020 12:08:24",
    "Valor": "89,78"
  },
  {
    "FechaHora": "25/11/2020 12:08:30",
    "Valor": "89,81"
  },
  {
    "FechaHora": "25/11/2020 12:11:28",
    "Valor": "89,4"
  },
  {
    "FechaHora": "25/11/2020 12:11:35",
    "Valor": "89,45"
  },
  {
    "FechaHora": "25/11/2020 12:14:34",
    "Valor": "89,19"
  },
  {
    "FechaHora": "25/11/2020 12:14:39",
    "Valor": "89,13"
  },
  {
    "FechaHora": "25/11/2020 12:17:36",
    "Valor": "88,76"
  },
  {
    "FechaHora": "25/11/2020 12:17:40",
    "Valor": "88,74"
  },
  {
    "FechaHora": "25/11/2020 12:20:37",
    "Valor": "88,68"
  },
  {
    "FechaHora": "25/11/2020 12:20:40",
    "Valor": "88,73"
  },
  {
    "FechaHora": "25/11/2020 12:23:28",
    "Valor": "88,53"
  },
  {
    "FechaHora": "25/11/2020 12:23:44",
    "Valor": "88,5"
  },
  {
    "FechaHora": "25/11/2020 12:26:44",
    "Valor": "88,34"
  },
  {
    "FechaHora": "25/11/2020 12:26:51",
    "Valor": "88,36"
  },
  {
    "FechaHora": "25/11/2020 12:29:51",
    "Valor": "88,5"
  },
  {
    "FechaHora": "25/11/2020 12:29:54",
    "Valor": "88,52"
  },
  {
    "FechaHora": "25/11/2020 12:32:49",
    "Valor": "88,4"
  },
  {
    "FechaHora": "25/11/2020 12:32:59",
    "Valor": "88,42"
  },
  {
    "FechaHora": "25/11/2020 12:35:59",
    "Valor": "88,26"
  },
  {
    "FechaHora": "25/11/2020 12:36:04",
    "Valor": "88,21"
  },
  {
    "FechaHora": "25/11/2020 12:39:03",
    "Valor": "88,13"
  },
  {
    "FechaHora": "25/11/2020 12:39:09",
    "Valor": "88,07"
  },
  {
    "FechaHora": "25/11/2020 12:42:09",
    "Valor": "87,96"
  },
  {
    "FechaHora": "25/11/2020 12:42:14",
    "Valor": "87,95"
  },
  {
    "FechaHora": "25/11/2020 12:45:11",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/11/2020 12:45:16",
    "Valor": "87,74"
  },
  {
    "FechaHora": "25/11/2020 12:48:14",
    "Valor": "87,11"
  },
  {
    "FechaHora": "25/11/2020 12:48:30",
    "Valor": "87,15"
  },
  {
    "FechaHora": "25/11/2020 12:51:26",
    "Valor": "85,94"
  },
  {
    "FechaHora": "25/11/2020 12:51:32",
    "Valor": "85,86"
  },
  {
    "FechaHora": "25/11/2020 12:54:16",
    "Valor": "84,68"
  },
  {
    "FechaHora": "25/11/2020 12:54:33",
    "Valor": "84,6"
  },
  {
    "FechaHora": "25/11/2020 12:57:33",
    "Valor": "83,57"
  },
  {
    "FechaHora": "25/11/2020 12:57:41",
    "Valor": "83,51"
  },
  {
    "FechaHora": "25/11/2020 13:00:38",
    "Valor": "83,1"
  },
  {
    "FechaHora": "25/11/2020 13:00:44",
    "Valor": "83,03"
  },
  {
    "FechaHora": "25/11/2020 13:03:43",
    "Valor": "83,83"
  },
  {
    "FechaHora": "25/11/2020 13:03:48",
    "Valor": "83,88"
  },
  {
    "FechaHora": "25/11/2020 13:06:43",
    "Valor": "83,69"
  },
  {
    "FechaHora": "25/11/2020 13:06:48",
    "Valor": "83,68"
  },
  {
    "FechaHora": "25/11/2020 13:09:41",
    "Valor": "83,4"
  },
  {
    "FechaHora": "25/11/2020 13:09:49",
    "Valor": "83,33"
  },
  {
    "FechaHora": "25/11/2020 13:12:47",
    "Valor": "82,31"
  },
  {
    "FechaHora": "25/11/2020 13:12:50",
    "Valor": "82,37"
  },
  {
    "FechaHora": "25/11/2020 13:15:49",
    "Valor": "81,52"
  },
  {
    "FechaHora": "25/11/2020 13:15:52",
    "Valor": "81,49"
  },
  {
    "FechaHora": "25/11/2020 13:18:46",
    "Valor": "81,27"
  },
  {
    "FechaHora": "25/11/2020 13:18:57",
    "Valor": "81,29"
  },
  {
    "FechaHora": "25/11/2020 13:21:52",
    "Valor": "81,17"
  },
  {
    "FechaHora": "25/11/2020 13:21:59",
    "Valor": "81,2"
  },
  {
    "FechaHora": "25/11/2020 13:24:56",
    "Valor": "80,24"
  },
  {
    "FechaHora": "25/11/2020 13:24:59",
    "Valor": "80,23"
  },
  {
    "FechaHora": "25/11/2020 13:27:58",
    "Valor": "79,91"
  },
  {
    "FechaHora": "25/11/2020 13:28:06",
    "Valor": "79,97"
  },
  {
    "FechaHora": "25/11/2020 13:30:55",
    "Valor": "79,63"
  },
  {
    "FechaHora": "25/11/2020 13:31:10",
    "Valor": "79,62"
  },
  {
    "FechaHora": "25/11/2020 13:34:07",
    "Valor": "79,19"
  },
  {
    "FechaHora": "25/11/2020 13:34:12",
    "Valor": "79,22"
  },
  {
    "FechaHora": "25/11/2020 13:37:07",
    "Valor": "77,87"
  },
  {
    "FechaHora": "25/11/2020 13:37:12",
    "Valor": "77,59"
  },
  {
    "FechaHora": "25/11/2020 13:40:06",
    "Valor": "76,41"
  },
  {
    "FechaHora": "25/11/2020 13:40:15",
    "Valor": "76,35"
  },
  {
    "FechaHora": "25/11/2020 13:43:02",
    "Valor": "75,65"
  },
  {
    "FechaHora": "25/11/2020 13:43:17",
    "Valor": "75,67"
  },
  {
    "FechaHora": "25/11/2020 13:46:08",
    "Valor": "76,23"
  },
  {
    "FechaHora": "25/11/2020 13:46:20",
    "Valor": "76,14"
  },
  {
    "FechaHora": "25/11/2020 13:49:17",
    "Valor": "76,69"
  },
  {
    "FechaHora": "25/11/2020 13:49:20",
    "Valor": "76,72"
  },
  {
    "FechaHora": "25/11/2020 13:52:09",
    "Valor": "76,82"
  },
  {
    "FechaHora": "25/11/2020 13:52:23",
    "Valor": "77,16"
  },
  {
    "FechaHora": "25/11/2020 13:55:13",
    "Valor": "79,43"
  },
  {
    "FechaHora": "25/11/2020 13:55:27",
    "Valor": "79,24"
  },
  {
    "FechaHora": "25/11/2020 13:58:26",
    "Valor": "80,97"
  },
  {
    "FechaHora": "25/11/2020 13:58:29",
    "Valor": "80,98"
  },
  {
    "FechaHora": "25/11/2020 14:01:29",
    "Valor": "81,34"
  },
  {
    "FechaHora": "25/11/2020 14:01:34",
    "Valor": "81,24"
  },
  {
    "FechaHora": "25/11/2020 14:04:31",
    "Valor": "81,67"
  },
  {
    "FechaHora": "25/11/2020 14:04:35",
    "Valor": "81,56"
  },
  {
    "FechaHora": "25/11/2020 14:07:30",
    "Valor": "82,19"
  },
  {
    "FechaHora": "25/11/2020 14:07:40",
    "Valor": "81,99"
  },
  {
    "FechaHora": "25/11/2020 14:10:39",
    "Valor": "81,79"
  },
  {
    "FechaHora": "25/11/2020 14:10:42",
    "Valor": "81,8"
  },
  {
    "FechaHora": "25/11/2020 14:13:40",
    "Valor": "82,08"
  },
  {
    "FechaHora": "25/11/2020 14:13:50",
    "Valor": "82,06"
  },
  {
    "FechaHora": "25/11/2020 14:16:40",
    "Valor": "81,45"
  },
  {
    "FechaHora": "25/11/2020 14:16:54",
    "Valor": "81,72"
  },
  {
    "FechaHora": "25/11/2020 14:19:47",
    "Valor": "81,58"
  },
  {
    "FechaHora": "25/11/2020 14:19:57",
    "Valor": "81,53"
  },
  {
    "FechaHora": "25/11/2020 14:22:54",
    "Valor": "82,43"
  },
  {
    "FechaHora": "25/11/2020 14:23:00",
    "Valor": "82,39"
  },
  {
    "FechaHora": "25/11/2020 14:25:54",
    "Valor": "82,9"
  },
  {
    "FechaHora": "25/11/2020 14:26:08",
    "Valor": "82,88"
  },
  {
    "FechaHora": "25/11/2020 14:28:52",
    "Valor": "83,29"
  },
  {
    "FechaHora": "25/11/2020 14:29:11",
    "Valor": "83,26"
  },
  {
    "FechaHora": "25/11/2020 14:32:09",
    "Valor": "83,53"
  },
  {
    "FechaHora": "25/11/2020 14:32:18",
    "Valor": "83,6"
  },
  {
    "FechaHora": "25/11/2020 14:35:18",
    "Valor": "83,48"
  },
  {
    "FechaHora": "25/11/2020 14:35:25",
    "Valor": "83,43"
  },
  {
    "FechaHora": "25/11/2020 14:38:24",
    "Valor": "83,77"
  },
  {
    "FechaHora": "25/11/2020 14:38:30",
    "Valor": "83,72"
  },
  {
    "FechaHora": "25/11/2020 14:41:27",
    "Valor": "83,49"
  },
  {
    "FechaHora": "25/11/2020 14:41:31",
    "Valor": "83,51"
  },
  {
    "FechaHora": "25/11/2020 14:44:26",
    "Valor": "83,77"
  },
  {
    "FechaHora": "25/11/2020 14:44:34",
    "Valor": "83,78"
  },
  {
    "FechaHora": "25/11/2020 14:47:34",
    "Valor": "83,76"
  },
  {
    "FechaHora": "25/11/2020 14:47:39",
    "Valor": "83,7"
  },
  {
    "FechaHora": "25/11/2020 14:50:38",
    "Valor": "83,47"
  },
  {
    "FechaHora": "25/11/2020 14:50:41",
    "Valor": "83,56"
  },
  {
    "FechaHora": "25/11/2020 14:53:38",
    "Valor": "83,88"
  },
  {
    "FechaHora": "25/11/2020 14:53:41",
    "Valor": "83,84"
  },
  {
    "FechaHora": "25/11/2020 14:56:40",
    "Valor": "83,32"
  },
  {
    "FechaHora": "25/11/2020 14:56:43",
    "Valor": "83,34"
  },
  {
    "FechaHora": "25/11/2020 14:59:35",
    "Valor": "83,35"
  },
  {
    "FechaHora": "25/11/2020 14:59:45",
    "Valor": "83,31"
  },
  {
    "FechaHora": "25/11/2020 15:02:36",
    "Valor": "82,99"
  },
  {
    "FechaHora": "25/11/2020 15:02:45",
    "Valor": "83,04"
  },
  {
    "FechaHora": "25/11/2020 15:05:40",
    "Valor": "82,94"
  },
  {
    "FechaHora": "25/11/2020 15:05:47",
    "Valor": "82,92"
  },
  {
    "FechaHora": "25/11/2020 15:08:40",
    "Valor": "82,61"
  },
  {
    "FechaHora": "25/11/2020 15:08:47",
    "Valor": "82,64"
  },
  {
    "FechaHora": "25/11/2020 15:11:47",
    "Valor": "82,2"
  },
  {
    "FechaHora": "25/11/2020 15:11:55",
    "Valor": "82,22"
  },
  {
    "FechaHora": "25/11/2020 15:14:49",
    "Valor": "83,32"
  },
  {
    "FechaHora": "25/11/2020 15:15:01",
    "Valor": "83,36"
  },
  {
    "FechaHora": "25/11/2020 15:18:00",
    "Valor": "83,94"
  },
  {
    "FechaHora": "25/11/2020 15:18:07",
    "Valor": "83,92"
  },
  {
    "FechaHora": "25/11/2020 15:21:04",
    "Valor": "83,92"
  },
  {
    "FechaHora": "25/11/2020 15:21:10",
    "Valor": "83,86"
  },
  {
    "FechaHora": "25/11/2020 15:24:05",
    "Valor": "83,37"
  },
  {
    "FechaHora": "25/11/2020 15:24:10",
    "Valor": "83,46"
  },
  {
    "FechaHora": "25/11/2020 15:27:08",
    "Valor": "83,1"
  },
  {
    "FechaHora": "25/11/2020 15:27:11",
    "Valor": "83,09"
  },
  {
    "FechaHora": "25/11/2020 15:30:09",
    "Valor": "82,39"
  },
  {
    "FechaHora": "25/11/2020 15:30:12",
    "Valor": "82,27"
  },
  {
    "FechaHora": "25/11/2020 15:33:09",
    "Valor": "80,81"
  },
  {
    "FechaHora": "25/11/2020 15:33:15",
    "Valor": "80,74"
  },
  {
    "FechaHora": "25/11/2020 15:36:15",
    "Valor": "80,11"
  },
  {
    "FechaHora": "25/11/2020 15:36:26",
    "Valor": "80,08"
  },
  {
    "FechaHora": "25/11/2020 15:39:19",
    "Valor": "79,44"
  },
  {
    "FechaHora": "25/11/2020 15:39:31",
    "Valor": "79,33"
  },
  {
    "FechaHora": "25/11/2020 15:42:27",
    "Valor": "78,47"
  },
  {
    "FechaHora": "25/11/2020 15:42:32",
    "Valor": "78,57"
  },
  {
    "FechaHora": "25/11/2020 15:45:25",
    "Valor": "76,44"
  },
  {
    "FechaHora": "25/11/2020 15:45:36",
    "Valor": "76,37"
  },
  {
    "FechaHora": "25/11/2020 15:48:33",
    "Valor": "75,08"
  },
  {
    "FechaHora": "25/11/2020 15:48:39",
    "Valor": "74,86"
  },
  {
    "FechaHora": "25/11/2020 15:51:38",
    "Valor": "73,29"
  },
  {
    "FechaHora": "25/11/2020 15:51:43",
    "Valor": "73,27"
  },
  {
    "FechaHora": "25/11/2020 15:54:37",
    "Valor": "71,65"
  },
  {
    "FechaHora": "25/11/2020 15:54:45",
    "Valor": "71,61"
  },
  {
    "FechaHora": "25/11/2020 15:57:39",
    "Valor": "70,4"
  },
  {
    "FechaHora": "25/11/2020 15:57:47",
    "Valor": "70,34"
  },
  {
    "FechaHora": "25/11/2020 16:00:45",
    "Valor": "69,13"
  },
  {
    "FechaHora": "25/11/2020 16:00:52",
    "Valor": "68,77"
  },
  {
    "FechaHora": "25/11/2020 16:03:49",
    "Valor": "66,87"
  },
  {
    "FechaHora": "25/11/2020 16:03:53",
    "Valor": "66,89"
  },
  {
    "FechaHora": "25/11/2020 16:06:51",
    "Valor": "67,19"
  },
  {
    "FechaHora": "25/11/2020 16:07:04",
    "Valor": "67,22"
  },
  {
    "FechaHora": "25/11/2020 16:09:55",
    "Valor": "66,14"
  },
  {
    "FechaHora": "25/11/2020 16:10:06",
    "Valor": "66,18"
  },
  {
    "FechaHora": "25/11/2020 16:13:05",
    "Valor": "67,24"
  },
  {
    "FechaHora": "25/11/2020 16:13:08",
    "Valor": "67,32"
  },
  {
    "FechaHora": "25/11/2020 16:16:07",
    "Valor": "67,23"
  },
  {
    "FechaHora": "25/11/2020 16:16:10",
    "Valor": "67,27"
  },
  {
    "FechaHora": "25/11/2020 16:19:06",
    "Valor": "66,01"
  },
  {
    "FechaHora": "25/11/2020 16:19:10",
    "Valor": "66,07"
  },
  {
    "FechaHora": "25/11/2020 16:22:09",
    "Valor": "65,67"
  },
  {
    "FechaHora": "25/11/2020 16:22:12",
    "Valor": "65,59"
  },
  {
    "FechaHora": "25/11/2020 16:25:12",
    "Valor": "63,87"
  },
  {
    "FechaHora": "25/11/2020 16:25:22",
    "Valor": "64"
  },
  {
    "FechaHora": "25/11/2020 16:28:13",
    "Valor": "63,81"
  },
  {
    "FechaHora": "25/11/2020 16:28:25",
    "Valor": "63,73"
  },
  {
    "FechaHora": "25/11/2020 16:31:21",
    "Valor": "62,23"
  },
  {
    "FechaHora": "25/11/2020 16:31:28",
    "Valor": "62,26"
  },
  {
    "FechaHora": "25/11/2020 16:34:23",
    "Valor": "61,83"
  },
  {
    "FechaHora": "25/11/2020 16:34:28",
    "Valor": "61,81"
  },
  {
    "FechaHora": "25/11/2020 16:37:25",
    "Valor": "62,87"
  },
  {
    "FechaHora": "25/11/2020 16:37:31",
    "Valor": "62,92"
  },
  {
    "FechaHora": "25/11/2020 16:40:25",
    "Valor": "63,68"
  },
  {
    "FechaHora": "25/11/2020 16:40:36",
    "Valor": "63,77"
  },
  {
    "FechaHora": "25/11/2020 16:43:30",
    "Valor": "63,42"
  },
  {
    "FechaHora": "25/11/2020 16:43:39",
    "Valor": "63,45"
  },
  {
    "FechaHora": "25/11/2020 16:46:38",
    "Valor": "63,95"
  },
  {
    "FechaHora": "25/11/2020 16:46:41",
    "Valor": "63,86"
  },
  {
    "FechaHora": "25/11/2020 16:49:38",
    "Valor": "64,11"
  },
  {
    "FechaHora": "25/11/2020 16:49:44",
    "Valor": "64,04"
  },
  {
    "FechaHora": "25/11/2020 16:52:42",
    "Valor": "63,2"
  },
  {
    "FechaHora": "25/11/2020 16:52:47",
    "Valor": "63,14"
  },
  {
    "FechaHora": "25/11/2020 16:55:44",
    "Valor": "62,95"
  },
  {
    "FechaHora": "25/11/2020 16:55:49",
    "Valor": "63,1"
  },
  {
    "FechaHora": "25/11/2020 16:58:45",
    "Valor": "61,94"
  },
  {
    "FechaHora": "25/11/2020 16:58:51",
    "Valor": "62,01"
  },
  {
    "FechaHora": "25/11/2020 17:01:47",
    "Valor": "62,64"
  },
  {
    "FechaHora": "25/11/2020 17:01:51",
    "Valor": "62,51"
  },
  {
    "FechaHora": "25/11/2020 17:04:49",
    "Valor": "62,51"
  },
  {
    "FechaHora": "25/11/2020 17:04:54",
    "Valor": "62,47"
  },
  {
    "FechaHora": "25/11/2020 17:07:53",
    "Valor": "62,91"
  },
  {
    "FechaHora": "25/11/2020 17:07:59",
    "Valor": "62,89"
  },
  {
    "FechaHora": "25/11/2020 17:10:59",
    "Valor": "62,51"
  },
  {
    "FechaHora": "25/11/2020 17:11:05",
    "Valor": "62,54"
  },
  {
    "FechaHora": "25/11/2020 17:14:03",
    "Valor": "64,82"
  },
  {
    "FechaHora": "25/11/2020 17:14:08",
    "Valor": "64,85"
  },
  {
    "FechaHora": "25/11/2020 17:17:05",
    "Valor": "66,14"
  },
  {
    "FechaHora": "25/11/2020 17:17:09",
    "Valor": "66,17"
  },
  {
    "FechaHora": "25/11/2020 17:20:07",
    "Valor": "66,66"
  },
  {
    "FechaHora": "25/11/2020 17:20:13",
    "Valor": "66,61"
  },
  {
    "FechaHora": "25/11/2020 17:23:12",
    "Valor": "67,52"
  },
  {
    "FechaHora": "25/11/2020 17:23:18",
    "Valor": "67,57"
  },
  {
    "FechaHora": "25/11/2020 17:26:18",
    "Valor": "65,7"
  },
  {
    "FechaHora": "25/11/2020 17:26:21",
    "Valor": "65,66"
  },
  {
    "FechaHora": "25/11/2020 17:29:19",
    "Valor": "63,84"
  },
  {
    "FechaHora": "25/11/2020 17:29:22",
    "Valor": "63,82"
  },
  {
    "FechaHora": "25/11/2020 17:32:20",
    "Valor": "63,77"
  },
  {
    "FechaHora": "25/11/2020 17:32:23",
    "Valor": "63,8"
  },
  {
    "FechaHora": "25/11/2020 17:35:21",
    "Valor": "63,91"
  },
  {
    "FechaHora": "25/11/2020 17:35:24",
    "Valor": "63,93"
  },
  {
    "FechaHora": "25/11/2020 17:38:21",
    "Valor": "63,6"
  },
  {
    "FechaHora": "25/11/2020 17:38:27",
    "Valor": "63,55"
  },
  {
    "FechaHora": "25/11/2020 17:41:26",
    "Valor": "63,26"
  },
  {
    "FechaHora": "25/11/2020 17:41:29",
    "Valor": "63,24"
  },
  {
    "FechaHora": "25/11/2020 17:44:26",
    "Valor": "63,01"
  },
  {
    "FechaHora": "25/11/2020 17:44:29",
    "Valor": "63,03"
  },
  {
    "FechaHora": "25/11/2020 17:47:28",
    "Valor": "65,38"
  },
  {
    "FechaHora": "25/11/2020 17:47:31",
    "Valor": "65,46"
  },
  {
    "FechaHora": "25/11/2020 17:50:29",
    "Valor": "69,5"
  },
  {
    "FechaHora": "25/11/2020 17:50:32",
    "Valor": "69,53"
  },
  {
    "FechaHora": "25/11/2020 17:53:32",
    "Valor": "71,98"
  },
  {
    "FechaHora": "25/11/2020 17:53:35",
    "Valor": "72,09"
  },
  {
    "FechaHora": "25/11/2020 17:56:32",
    "Valor": "72,19"
  },
  {
    "FechaHora": "25/11/2020 17:56:35",
    "Valor": "72,26"
  },
  {
    "FechaHora": "25/11/2020 17:59:26",
    "Valor": "71,88"
  },
  {
    "FechaHora": "25/11/2020 17:59:35",
    "Valor": "71,86"
  },
  {
    "FechaHora": "25/11/2020 18:02:34",
    "Valor": "72,88"
  },
  {
    "FechaHora": "25/11/2020 18:02:37",
    "Valor": "72,9"
  },
  {
    "FechaHora": "25/11/2020 18:05:28",
    "Valor": "71,99"
  },
  {
    "FechaHora": "25/11/2020 18:05:40",
    "Valor": "72,01"
  },
  {
    "FechaHora": "25/11/2020 18:08:37",
    "Valor": "73,12"
  },
  {
    "FechaHora": "25/11/2020 18:08:40",
    "Valor": "73,16"
  },
  {
    "FechaHora": "25/11/2020 18:11:39",
    "Valor": "74,97"
  },
  {
    "FechaHora": "25/11/2020 18:11:45",
    "Valor": "75"
  },
  {
    "FechaHora": "25/11/2020 18:14:43",
    "Valor": "76,03"
  },
  {
    "FechaHora": "25/11/2020 18:14:46",
    "Valor": "76,06"
  },
  {
    "FechaHora": "25/11/2020 18:17:43",
    "Valor": "76,25"
  },
  {
    "FechaHora": "25/11/2020 18:17:46",
    "Valor": "76,29"
  },
  {
    "FechaHora": "25/11/2020 18:20:46",
    "Valor": "76,61"
  },
  {
    "FechaHora": "25/11/2020 18:20:52",
    "Valor": "76,67"
  },
  {
    "FechaHora": "25/11/2020 18:23:51",
    "Valor": "76,77"
  },
  {
    "FechaHora": "25/11/2020 18:23:54",
    "Valor": "76,79"
  },
  {
    "FechaHora": "25/11/2020 18:26:52",
    "Valor": "76,9"
  },
  {
    "FechaHora": "25/11/2020 18:26:55",
    "Valor": "76,92"
  },
  {
    "FechaHora": "25/11/2020 18:29:55",
    "Valor": "77,21"
  },
  {
    "FechaHora": "25/11/2020 18:29:58",
    "Valor": "77,19"
  },
  {
    "FechaHora": "25/11/2020 18:32:57",
    "Valor": "77,45"
  },
  {
    "FechaHora": "25/11/2020 18:33:00",
    "Valor": "77,47"
  },
  {
    "FechaHora": "25/11/2020 18:35:57",
    "Valor": "77,85"
  },
  {
    "FechaHora": "25/11/2020 18:36:00",
    "Valor": "77,84"
  },
  {
    "FechaHora": "25/11/2020 18:38:53",
    "Valor": "78"
  },
  {
    "FechaHora": "25/11/2020 18:39:02",
    "Valor": "78,02"
  },
  {
    "FechaHora": "25/11/2020 18:42:01",
    "Valor": "78,16"
  },
  {
    "FechaHora": "25/11/2020 18:42:04",
    "Valor": "78,13"
  },
  {
    "FechaHora": "25/11/2020 18:45:04",
    "Valor": "78,2"
  },
  {
    "FechaHora": "25/11/2020 18:45:13",
    "Valor": "78,15"
  },
  {
    "FechaHora": "25/11/2020 18:47:56",
    "Valor": "78,22"
  },
  {
    "FechaHora": "25/11/2020 18:48:17",
    "Valor": "78,24"
  },
  {
    "FechaHora": "25/11/2020 18:50:52",
    "Valor": "78,45"
  },
  {
    "FechaHora": "25/11/2020 18:51:19",
    "Valor": "78,42"
  },
  {
    "FechaHora": "25/11/2020 18:54:19",
    "Valor": "78,33"
  },
  {
    "FechaHora": "25/11/2020 18:54:28",
    "Valor": "78,35"
  },
  {
    "FechaHora": "25/11/2020 18:57:26",
    "Valor": "78,66"
  },
  {
    "FechaHora": "25/11/2020 18:57:29",
    "Valor": "78,7"
  },
  {
    "FechaHora": "25/11/2020 19:00:25",
    "Valor": "78,97"
  },
  {
    "FechaHora": "25/11/2020 19:00:37",
    "Valor": "78,98"
  },
  {
    "FechaHora": "25/11/2020 19:03:36",
    "Valor": "79,66"
  },
  {
    "FechaHora": "25/11/2020 19:03:42",
    "Valor": "79,7"
  },
  {
    "FechaHora": "25/11/2020 19:06:38",
    "Valor": "80,2"
  },
  {
    "FechaHora": "25/11/2020 19:06:45",
    "Valor": "80,25"
  },
  {
    "FechaHora": "25/11/2020 19:09:45",
    "Valor": "80,46"
  },
  {
    "FechaHora": "25/11/2020 19:09:48",
    "Valor": "80,49"
  },
  {
    "FechaHora": "25/11/2020 19:12:39",
    "Valor": "80,73"
  },
  {
    "FechaHora": "25/11/2020 19:12:54",
    "Valor": "80,72"
  },
  {
    "FechaHora": "25/11/2020 19:15:53",
    "Valor": "80,96"
  },
  {
    "FechaHora": "25/11/2020 19:15:59",
    "Valor": "80,95"
  },
  {
    "FechaHora": "25/11/2020 19:18:56",
    "Valor": "81,18"
  },
  {
    "FechaHora": "25/11/2020 19:19:02",
    "Valor": "81,15"
  },
  {
    "FechaHora": "25/11/2020 19:21:49",
    "Valor": "81,4"
  },
  {
    "FechaHora": "25/11/2020 19:22:13",
    "Valor": "81,42"
  },
  {
    "FechaHora": "25/11/2020 19:25:07",
    "Valor": "81,57"
  },
  {
    "FechaHora": "25/11/2020 19:25:16",
    "Valor": "81,61"
  },
  {
    "FechaHora": "25/11/2020 19:28:10",
    "Valor": "81,67"
  },
  {
    "FechaHora": "25/11/2020 19:28:16",
    "Valor": "81,71"
  },
  {
    "FechaHora": "25/11/2020 19:31:16",
    "Valor": "81,91"
  },
  {
    "FechaHora": "25/11/2020 19:31:19",
    "Valor": "81,93"
  },
  {
    "FechaHora": "25/11/2020 19:34:16",
    "Valor": "82,07"
  },
  {
    "FechaHora": "25/11/2020 19:34:22",
    "Valor": "82,1"
  },
  {
    "FechaHora": "25/11/2020 19:37:22",
    "Valor": "82,49"
  },
  {
    "FechaHora": "25/11/2020 19:37:28",
    "Valor": "82,52"
  },
  {
    "FechaHora": "25/11/2020 19:40:25",
    "Valor": "82,82"
  },
  {
    "FechaHora": "25/11/2020 19:40:31",
    "Valor": "82,8"
  },
  {
    "FechaHora": "25/11/2020 19:43:30",
    "Valor": "83,11"
  },
  {
    "FechaHora": "25/11/2020 19:43:36",
    "Valor": "83,13"
  },
  {
    "FechaHora": "25/11/2020 19:46:28",
    "Valor": "82,93"
  },
  {
    "FechaHora": "25/11/2020 19:46:37",
    "Valor": "82,95"
  },
  {
    "FechaHora": "25/11/2020 19:49:37",
    "Valor": "82,94"
  },
  {
    "FechaHora": "25/11/2020 19:49:43",
    "Valor": "82,96"
  },
  {
    "FechaHora": "25/11/2020 19:52:42",
    "Valor": "82,88"
  },
  {
    "FechaHora": "25/11/2020 19:52:45",
    "Valor": "82,9"
  },
  {
    "FechaHora": "25/11/2020 19:55:44",
    "Valor": "82,68"
  },
  {
    "FechaHora": "25/11/2020 19:55:53",
    "Valor": "82,7"
  },
  {
    "FechaHora": "25/11/2020 19:58:50",
    "Valor": "82,49"
  },
  {
    "FechaHora": "25/11/2020 19:58:53",
    "Valor": "82,5"
  },
  {
    "FechaHora": "25/11/2020 20:01:51",
    "Valor": "82,51"
  },
  {
    "FechaHora": "25/11/2020 20:01:55",
    "Valor": "82,53"
  },
  {
    "FechaHora": "25/11/2020 20:04:49",
    "Valor": "82,58"
  },
  {
    "FechaHora": "25/11/2020 20:05:07",
    "Valor": "82,55"
  },
  {
    "FechaHora": "25/11/2020 20:08:06",
    "Valor": "82,26"
  },
  {
    "FechaHora": "25/11/2020 20:08:12",
    "Valor": "82,3"
  },
  {
    "FechaHora": "25/11/2020 20:11:09",
    "Valor": "81,88"
  },
  {
    "FechaHora": "25/11/2020 20:11:12",
    "Valor": "81,92"
  },
  {
    "FechaHora": "25/11/2020 20:14:07",
    "Valor": "81,22"
  },
  {
    "FechaHora": "25/11/2020 20:14:13",
    "Valor": "81,2"
  },
  {
    "FechaHora": "25/11/2020 20:17:11",
    "Valor": "80,83"
  },
  {
    "FechaHora": "25/11/2020 20:17:14",
    "Valor": "80,78"
  },
  {
    "FechaHora": "25/11/2020 20:20:00",
    "Valor": "80,63"
  },
  {
    "FechaHora": "25/11/2020 20:20:18",
    "Valor": "80,61"
  },
  {
    "FechaHora": "25/11/2020 20:23:17",
    "Valor": "80,33"
  },
  {
    "FechaHora": "25/11/2020 20:23:20",
    "Valor": "80,37"
  },
  {
    "FechaHora": "25/11/2020 20:26:17",
    "Valor": "79,88"
  },
  {
    "FechaHora": "25/11/2020 20:26:23",
    "Valor": "79,86"
  },
  {
    "FechaHora": "25/11/2020 20:29:22",
    "Valor": "79,62"
  },
  {
    "FechaHora": "25/11/2020 20:29:28",
    "Valor": "79,63"
  },
  {
    "FechaHora": "25/11/2020 20:32:22",
    "Valor": "79,29"
  },
  {
    "FechaHora": "25/11/2020 20:32:31",
    "Valor": "79,25"
  },
  {
    "FechaHora": "25/11/2020 20:35:30",
    "Valor": "78,45"
  },
  {
    "FechaHora": "25/11/2020 20:35:36",
    "Valor": "78,41"
  },
  {
    "FechaHora": "25/11/2020 20:38:28",
    "Valor": "77,77"
  },
  {
    "FechaHora": "25/11/2020 20:38:40",
    "Valor": "77,74"
  },
  {
    "FechaHora": "25/11/2020 20:41:36",
    "Valor": "77,8"
  },
  {
    "FechaHora": "25/11/2020 20:41:48",
    "Valor": "77,79"
  },
  {
    "FechaHora": "25/11/2020 20:44:36",
    "Valor": "77,93"
  },
  {
    "FechaHora": "25/11/2020 20:44:57",
    "Valor": "77,95"
  },
  {
    "FechaHora": "25/11/2020 20:47:56",
    "Valor": "78,17"
  },
  {
    "FechaHora": "25/11/2020 20:47:59",
    "Valor": "78,21"
  },
  {
    "FechaHora": "25/11/2020 20:50:58",
    "Valor": "78,37"
  },
  {
    "FechaHora": "25/11/2020 20:51:02",
    "Valor": "78,36"
  },
  {
    "FechaHora": "25/11/2020 20:54:01",
    "Valor": "78,13"
  },
  {
    "FechaHora": "25/11/2020 20:54:04",
    "Valor": "78,14"
  },
  {
    "FechaHora": "25/11/2020 20:57:03",
    "Valor": "77,77"
  },
  {
    "FechaHora": "25/11/2020 20:57:06",
    "Valor": "77,8"
  },
  {
    "FechaHora": "25/11/2020 21:00:00",
    "Valor": "77,66"
  },
  {
    "FechaHora": "25/11/2020 21:00:16",
    "Valor": "77,68"
  },
  {
    "FechaHora": "25/11/2020 21:03:12",
    "Valor": "77,34"
  },
  {
    "FechaHora": "25/11/2020 21:03:21",
    "Valor": "77,32"
  },
  {
    "FechaHora": "25/11/2020 21:05:54",
    "Valor": "77"
  },
  {
    "FechaHora": "25/11/2020 21:06:29",
    "Valor": "77,01"
  },
  {
    "FechaHora": "25/11/2020 21:09:25",
    "Valor": "76,74"
  },
  {
    "FechaHora": "25/11/2020 21:09:31",
    "Valor": "76,72"
  },
  {
    "FechaHora": "25/11/2020 21:12:25",
    "Valor": "76,18"
  },
  {
    "FechaHora": "25/11/2020 21:12:34",
    "Valor": "76,16"
  },
  {
    "FechaHora": "25/11/2020 21:15:31",
    "Valor": "75,5"
  },
  {
    "FechaHora": "25/11/2020 21:15:34",
    "Valor": "75,49"
  },
  {
    "FechaHora": "25/11/2020 21:18:29",
    "Valor": "75,36"
  },
  {
    "FechaHora": "25/11/2020 21:18:39",
    "Valor": "75,4"
  },
  {
    "FechaHora": "25/11/2020 21:21:37",
    "Valor": "75,4"
  },
  {
    "FechaHora": "25/11/2020 21:21:40",
    "Valor": "75,39"
  },
  {
    "FechaHora": "25/11/2020 21:24:37",
    "Valor": "75,53"
  },
  {
    "FechaHora": "25/11/2020 21:24:46",
    "Valor": "75,54"
  },
  {
    "FechaHora": "25/11/2020 21:27:43",
    "Valor": "75,93"
  },
  {
    "FechaHora": "25/11/2020 21:27:49",
    "Valor": "75,95"
  },
  {
    "FechaHora": "25/11/2020 21:30:44",
    "Valor": "77,09"
  },
  {
    "FechaHora": "25/11/2020 21:30:50",
    "Valor": "77,08"
  },
  {
    "FechaHora": "25/11/2020 21:33:48",
    "Valor": "77,77"
  },
  {
    "FechaHora": "25/11/2020 21:33:54",
    "Valor": "77,8"
  },
  {
    "FechaHora": "25/11/2020 21:36:53",
    "Valor": "78,1"
  },
  {
    "FechaHora": "25/11/2020 21:36:57",
    "Valor": "78,11"
  },
  {
    "FechaHora": "25/11/2020 21:39:55",
    "Valor": "78,85"
  },
  {
    "FechaHora": "25/11/2020 21:39:58",
    "Valor": "78,88"
  },
  {
    "FechaHora": "25/11/2020 21:42:56",
    "Valor": "79,7"
  },
  {
    "FechaHora": "25/11/2020 21:42:59",
    "Valor": "79,74"
  },
  {
    "FechaHora": "25/11/2020 21:45:53",
    "Valor": "79,97"
  },
  {
    "FechaHora": "25/11/2020 21:46:01",
    "Valor": "79,98"
  },
  {
    "FechaHora": "25/11/2020 21:49:00",
    "Valor": "80,09"
  },
  {
    "FechaHora": "25/11/2020 21:49:03",
    "Valor": "80,08"
  },
  {
    "FechaHora": "25/11/2020 21:52:00",
    "Valor": "79,78"
  },
  {
    "FechaHora": "25/11/2020 21:52:06",
    "Valor": "79,8"
  },
  {
    "FechaHora": "25/11/2020 21:54:53",
    "Valor": "80,16"
  },
  {
    "FechaHora": "25/11/2020 21:55:08",
    "Valor": "80,14"
  },
  {
    "FechaHora": "25/11/2020 21:58:05",
    "Valor": "80,08"
  },
  {
    "FechaHora": "25/11/2020 21:58:14",
    "Valor": "80,05"
  },
  {
    "FechaHora": "25/11/2020 22:01:11",
    "Valor": "80,06"
  },
  {
    "FechaHora": "25/11/2020 22:01:14",
    "Valor": "80,09"
  },
  {
    "FechaHora": "25/11/2020 22:04:08",
    "Valor": "79,99"
  },
  {
    "FechaHora": "25/11/2020 22:04:14",
    "Valor": "79,97"
  },
  {
    "FechaHora": "25/11/2020 22:07:12",
    "Valor": "80,57"
  },
  {
    "FechaHora": "25/11/2020 22:07:15",
    "Valor": "80,53"
  },
  {
    "FechaHora": "25/11/2020 22:10:13",
    "Valor": "81,25"
  },
  {
    "FechaHora": "25/11/2020 22:10:16",
    "Valor": "81,26"
  },
  {
    "FechaHora": "25/11/2020 22:13:13",
    "Valor": "81,91"
  },
  {
    "FechaHora": "25/11/2020 22:13:16",
    "Valor": "81,9"
  },
  {
    "FechaHora": "25/11/2020 22:16:15",
    "Valor": "82,27"
  },
  {
    "FechaHora": "25/11/2020 22:16:18",
    "Valor": "82,29"
  },
  {
    "FechaHora": "25/11/2020 22:19:16",
    "Valor": "82,81"
  },
  {
    "FechaHora": "25/11/2020 22:19:31",
    "Valor": "82,82"
  },
  {
    "FechaHora": "25/11/2020 22:22:19",
    "Valor": "83,08"
  },
  {
    "FechaHora": "25/11/2020 22:22:31",
    "Valor": "83,12"
  },
  {
    "FechaHora": "25/11/2020 22:25:26",
    "Valor": "83,11"
  },
  {
    "FechaHora": "25/11/2020 22:25:33",
    "Valor": "83,13"
  },
  {
    "FechaHora": "25/11/2020 22:28:31",
    "Valor": "82,82"
  },
  {
    "FechaHora": "25/11/2020 22:28:37",
    "Valor": "82,8"
  },
  {
    "FechaHora": "25/11/2020 22:31:27",
    "Valor": "82,28"
  },
  {
    "FechaHora": "25/11/2020 22:31:39",
    "Valor": "82,26"
  },
  {
    "FechaHora": "25/11/2020 22:34:37",
    "Valor": "81,81"
  },
  {
    "FechaHora": "25/11/2020 22:34:40",
    "Valor": "81,83"
  },
  {
    "FechaHora": "25/11/2020 22:37:39",
    "Valor": "81,5"
  },
  {
    "FechaHora": "25/11/2020 22:37:42",
    "Valor": "81,49"
  },
  {
    "FechaHora": "25/11/2020 22:40:42",
    "Valor": "81,42"
  },
  {
    "FechaHora": "25/11/2020 22:40:45",
    "Valor": "81,38"
  },
  {
    "FechaHora": "25/11/2020 22:43:44",
    "Valor": "81,29"
  },
  {
    "FechaHora": "25/11/2020 22:43:50",
    "Valor": "81,33"
  },
  {
    "FechaHora": "25/11/2020 22:46:50",
    "Valor": "81,02"
  },
  {
    "FechaHora": "25/11/2020 22:46:56",
    "Valor": "81"
  },
  {
    "FechaHora": "25/11/2020 22:49:55",
    "Valor": "81,17"
  },
  {
    "FechaHora": "25/11/2020 22:49:58",
    "Valor": "81,19"
  },
  {
    "FechaHora": "25/11/2020 22:52:54",
    "Valor": "81,24"
  },
  {
    "FechaHora": "25/11/2020 22:53:00",
    "Valor": "81,21"
  },
  {
    "FechaHora": "25/11/2020 22:55:56",
    "Valor": "81,41"
  },
  {
    "FechaHora": "25/11/2020 22:56:02",
    "Valor": "81,48"
  },
  {
    "FechaHora": "25/11/2020 22:59:01",
    "Valor": "81,94"
  },
  {
    "FechaHora": "25/11/2020 22:59:04",
    "Valor": "81,91"
  },
  {
    "FechaHora": "25/11/2020 23:01:59",
    "Valor": "82,36"
  },
  {
    "FechaHora": "25/11/2020 23:02:05",
    "Valor": "82,34"
  },
  {
    "FechaHora": "25/11/2020 23:05:02",
    "Valor": "82,81"
  },
  {
    "FechaHora": "25/11/2020 23:05:08",
    "Valor": "82,78"
  },
  {
    "FechaHora": "25/11/2020 23:08:08",
    "Valor": "83,12"
  },
  {
    "FechaHora": "25/11/2020 23:08:11",
    "Valor": "83,08"
  },
  {
    "FechaHora": "25/11/2020 23:11:12",
    "Valor": "83,07"
  },
  {
    "FechaHora": "25/11/2020 23:11:15",
    "Valor": "83,04"
  },
  {
    "FechaHora": "25/11/2020 23:14:14",
    "Valor": "83,46"
  },
  {
    "FechaHora": "25/11/2020 23:14:17",
    "Valor": "83,43"
  },
  {
    "FechaHora": "25/11/2020 23:17:14",
    "Valor": "83,29"
  },
  {
    "FechaHora": "25/11/2020 23:17:17",
    "Valor": "83,31"
  },
  {
    "FechaHora": "25/11/2020 23:20:15",
    "Valor": "83,55"
  },
  {
    "FechaHora": "25/11/2020 23:20:24",
    "Valor": "83,57"
  },
  {
    "FechaHora": "25/11/2020 23:23:23",
    "Valor": "84,02"
  },
  {
    "FechaHora": "25/11/2020 23:23:26",
    "Valor": "84,03"
  },
  {
    "FechaHora": "25/11/2020 23:26:25",
    "Valor": "84,36"
  },
  {
    "FechaHora": "25/11/2020 23:26:28",
    "Valor": "84,4"
  },
  {
    "FechaHora": "25/11/2020 23:29:28",
    "Valor": "84,66"
  },
  {
    "FechaHora": "25/11/2020 23:29:38",
    "Valor": "84,62"
  },
  {
    "FechaHora": "25/11/2020 23:32:22",
    "Valor": "84,78"
  },
  {
    "FechaHora": "25/11/2020 23:32:40",
    "Valor": "84,8"
  },
  {
    "FechaHora": "25/11/2020 23:35:38",
    "Valor": "84,95"
  },
  {
    "FechaHora": "25/11/2020 23:35:41",
    "Valor": "84,96"
  },
  {
    "FechaHora": "25/11/2020 23:38:38",
    "Valor": "85,11"
  },
  {
    "FechaHora": "25/11/2020 23:38:41",
    "Valor": "85,13"
  },
  {
    "FechaHora": "25/11/2020 23:41:41",
    "Valor": "85,06"
  },
  {
    "FechaHora": "25/11/2020 23:41:44",
    "Valor": "85,1"
  },
  {
    "FechaHora": "25/11/2020 23:44:43",
    "Valor": "85,23"
  },
  {
    "FechaHora": "25/11/2020 23:44:59",
    "Valor": "85,24"
  },
  {
    "FechaHora": "25/11/2020 23:47:58",
    "Valor": "85,45"
  },
  {
    "FechaHora": "25/11/2020 23:48:01",
    "Valor": "85,48"
  },
  {
    "FechaHora": "25/11/2020 23:50:58",
    "Valor": "85,56"
  },
  {
    "FechaHora": "25/11/2020 23:51:18",
    "Valor": "85,58"
  },
  {
    "FechaHora": "25/11/2020 23:54:15",
    "Valor": "85,72"
  },
  {
    "FechaHora": "25/11/2020 23:54:21",
    "Valor": "85,73"
  },
  {
    "FechaHora": "25/11/2020 23:57:21",
    "Valor": "86,18"
  },
  {
    "FechaHora": "25/11/2020 23:57:24",
    "Valor": "86,2"
  },
  {
    "FechaHora": "26/11/2020 00:00:21",
    "Valor": "86,43"
  },
  {
    "FechaHora": "26/11/2020 00:00:27",
    "Valor": "86,38"
  },
  {
    "FechaHora": "26/11/2020 00:03:24",
    "Valor": "86,42"
  },
  {
    "FechaHora": "26/11/2020 00:03:27",
    "Valor": "86,43"
  },
  {
    "FechaHora": "26/11/2020 00:06:26",
    "Valor": "86,59"
  },
  {
    "FechaHora": "26/11/2020 00:06:29",
    "Valor": "86,57"
  },
  {
    "FechaHora": "26/11/2020 00:09:25",
    "Valor": "86,36"
  },
  {
    "FechaHora": "26/11/2020 00:09:31",
    "Valor": "86,34"
  },
  {
    "FechaHora": "26/11/2020 00:12:27",
    "Valor": "86,11"
  },
  {
    "FechaHora": "26/11/2020 00:12:33",
    "Valor": "86,09"
  },
  {
    "FechaHora": "26/11/2020 00:15:28",
    "Valor": "85,44"
  },
  {
    "FechaHora": "26/11/2020 00:15:34",
    "Valor": "85,46"
  },
  {
    "FechaHora": "26/11/2020 00:18:33",
    "Valor": "85,01"
  },
  {
    "FechaHora": "26/11/2020 00:18:36",
    "Valor": "84,97"
  },
  {
    "FechaHora": "26/11/2020 00:21:34",
    "Valor": "84,82"
  },
  {
    "FechaHora": "26/11/2020 00:21:37",
    "Valor": "84,8"
  },
  {
    "FechaHora": "26/11/2020 00:24:34",
    "Valor": "84,59"
  },
  {
    "FechaHora": "26/11/2020 00:24:37",
    "Valor": "84,58"
  },
  {
    "FechaHora": "26/11/2020 00:27:37",
    "Valor": "84,46"
  },
  {
    "FechaHora": "26/11/2020 00:27:46",
    "Valor": "84,44"
  },
  {
    "FechaHora": "26/11/2020 00:30:41",
    "Valor": "84,73"
  },
  {
    "FechaHora": "26/11/2020 00:30:53",
    "Valor": "84,7"
  },
  {
    "FechaHora": "26/11/2020 00:33:50",
    "Valor": "84,68"
  },
  {
    "FechaHora": "26/11/2020 00:33:56",
    "Valor": "84,64"
  },
  {
    "FechaHora": "26/11/2020 00:37:01",
    "Valor": "84,63"
  },
  {
    "FechaHora": "26/11/2020 00:37:04",
    "Valor": "84,59"
  },
  {
    "FechaHora": "26/11/2020 00:40:04",
    "Valor": "84,47"
  },
  {
    "FechaHora": "26/11/2020 00:40:07",
    "Valor": "84,44"
  },
  {
    "FechaHora": "26/11/2020 00:43:02",
    "Valor": "84,69"
  },
  {
    "FechaHora": "26/11/2020 00:43:12",
    "Valor": "84,66"
  },
  {
    "FechaHora": "26/11/2020 00:46:09",
    "Valor": "84,62"
  },
  {
    "FechaHora": "26/11/2020 00:46:15",
    "Valor": "84,65"
  },
  {
    "FechaHora": "26/11/2020 00:49:12",
    "Valor": "84,62"
  },
  {
    "FechaHora": "26/11/2020 00:49:15",
    "Valor": "84,59"
  },
  {
    "FechaHora": "26/11/2020 00:52:15",
    "Valor": "84,67"
  },
  {
    "FechaHora": "26/11/2020 00:52:18",
    "Valor": "84,72"
  },
  {
    "FechaHora": "26/11/2020 00:55:15",
    "Valor": "84,78"
  },
  {
    "FechaHora": "26/11/2020 00:55:21",
    "Valor": "84,77"
  },
  {
    "FechaHora": "26/11/2020 00:58:20",
    "Valor": "84,9"
  },
  {
    "FechaHora": "26/11/2020 00:58:23",
    "Valor": "84,89"
  },
  {
    "FechaHora": "26/11/2020 01:01:21",
    "Valor": "85"
  },
  {
    "FechaHora": "26/11/2020 01:01:24",
    "Valor": "84,97"
  },
  {
    "FechaHora": "26/11/2020 01:04:17",
    "Valor": "85,01"
  },
  {
    "FechaHora": "26/11/2020 01:04:26",
    "Valor": "84,98"
  },
  {
    "FechaHora": "26/11/2020 01:07:26",
    "Valor": "85,04"
  },
  {
    "FechaHora": "26/11/2020 01:07:32",
    "Valor": "85,01"
  },
  {
    "FechaHora": "26/11/2020 01:10:33",
    "Valor": "85,01"
  },
  {
    "FechaHora": "26/11/2020 01:10:40",
    "Valor": "85,05"
  },
  {
    "FechaHora": "26/11/2020 01:13:37",
    "Valor": "84,94"
  },
  {
    "FechaHora": "26/11/2020 01:13:40",
    "Valor": "84,91"
  },
  {
    "FechaHora": "26/11/2020 01:16:37",
    "Valor": "85,02"
  },
  {
    "FechaHora": "26/11/2020 01:16:47",
    "Valor": "85"
  },
  {
    "FechaHora": "26/11/2020 01:19:45",
    "Valor": "84,95"
  },
  {
    "FechaHora": "26/11/2020 01:19:48",
    "Valor": "84,94"
  },
  {
    "FechaHora": "26/11/2020 01:22:45",
    "Valor": "85,09"
  },
  {
    "FechaHora": "26/11/2020 01:22:51",
    "Valor": "85,12"
  },
  {
    "FechaHora": "26/11/2020 01:25:50",
    "Valor": "85,35"
  },
  {
    "FechaHora": "26/11/2020 01:25:53",
    "Valor": "85,32"
  },
  {
    "FechaHora": "26/11/2020 01:28:52",
    "Valor": "85,3"
  },
  {
    "FechaHora": "26/11/2020 01:28:56",
    "Valor": "85,28"
  },
  {
    "FechaHora": "26/11/2020 01:31:54",
    "Valor": "85,56"
  },
  {
    "FechaHora": "26/11/2020 01:31:57",
    "Valor": "85,54"
  },
  {
    "FechaHora": "26/11/2020 01:34:55",
    "Valor": "85,64"
  },
  {
    "FechaHora": "26/11/2020 01:34:58",
    "Valor": "85,66"
  },
  {
    "FechaHora": "26/11/2020 01:37:51",
    "Valor": "85,86"
  },
  {
    "FechaHora": "26/11/2020 01:38:01",
    "Valor": "85,89"
  },
  {
    "FechaHora": "26/11/2020 01:40:57",
    "Valor": "86,07"
  },
  {
    "FechaHora": "26/11/2020 01:41:03",
    "Valor": "86,1"
  },
  {
    "FechaHora": "26/11/2020 01:44:02",
    "Valor": "86,3"
  },
  {
    "FechaHora": "26/11/2020 01:44:05",
    "Valor": "86,26"
  },
  {
    "FechaHora": "26/11/2020 01:46:55",
    "Valor": "86,48"
  },
  {
    "FechaHora": "26/11/2020 01:47:07",
    "Valor": "86,47"
  },
  {
    "FechaHora": "26/11/2020 01:50:03",
    "Valor": "86,54"
  },
  {
    "FechaHora": "26/11/2020 01:50:07",
    "Valor": "86,53"
  },
  {
    "FechaHora": "26/11/2020 01:53:03",
    "Valor": "86,71"
  },
  {
    "FechaHora": "26/11/2020 01:53:09",
    "Valor": "86,68"
  },
  {
    "FechaHora": "26/11/2020 01:56:08",
    "Valor": "86,87"
  },
  {
    "FechaHora": "26/11/2020 01:56:20",
    "Valor": "86,92"
  },
  {
    "FechaHora": "26/11/2020 01:59:20",
    "Valor": "86,94"
  },
  {
    "FechaHora": "26/11/2020 01:59:23",
    "Valor": "86,99"
  },
  {
    "FechaHora": "26/11/2020 02:02:23",
    "Valor": "86,76"
  },
  {
    "FechaHora": "26/11/2020 02:02:26",
    "Valor": "86,74"
  },
  {
    "FechaHora": "26/11/2020 02:05:24",
    "Valor": "86,68"
  },
  {
    "FechaHora": "26/11/2020 02:05:30",
    "Valor": "86,7"
  },
  {
    "FechaHora": "26/11/2020 02:08:24",
    "Valor": "86,6"
  },
  {
    "FechaHora": "26/11/2020 02:08:30",
    "Valor": "86,63"
  },
  {
    "FechaHora": "26/11/2020 02:11:32",
    "Valor": "86,63"
  },
  {
    "FechaHora": "26/11/2020 02:11:35",
    "Valor": "86,6"
  },
  {
    "FechaHora": "26/11/2020 02:14:34",
    "Valor": "86,71"
  },
  {
    "FechaHora": "26/11/2020 02:14:37",
    "Valor": "86,7"
  },
  {
    "FechaHora": "26/11/2020 02:17:32",
    "Valor": "87,03"
  },
  {
    "FechaHora": "26/11/2020 02:17:39",
    "Valor": "87,12"
  },
  {
    "FechaHora": "26/11/2020 02:20:36",
    "Valor": "87,38"
  },
  {
    "FechaHora": "26/11/2020 02:20:39",
    "Valor": "87,41"
  },
  {
    "FechaHora": "26/11/2020 02:23:38",
    "Valor": "87,52"
  },
  {
    "FechaHora": "26/11/2020 02:23:47",
    "Valor": "87,5"
  },
  {
    "FechaHora": "26/11/2020 02:26:47",
    "Valor": "87,69"
  },
  {
    "FechaHora": "26/11/2020 02:26:50",
    "Valor": "87,72"
  },
  {
    "FechaHora": "26/11/2020 02:29:45",
    "Valor": "88,02"
  },
  {
    "FechaHora": "26/11/2020 02:29:51",
    "Valor": "88,03"
  },
  {
    "FechaHora": "26/11/2020 02:32:51",
    "Valor": "88,08"
  },
  {
    "FechaHora": "26/11/2020 02:32:54",
    "Valor": "88,06"
  },
  {
    "FechaHora": "26/11/2020 02:35:50",
    "Valor": "88,09"
  },
  {
    "FechaHora": "26/11/2020 02:35:56",
    "Valor": "88,11"
  },
  {
    "FechaHora": "26/11/2020 02:38:50",
    "Valor": "88,22"
  },
  {
    "FechaHora": "26/11/2020 02:38:59",
    "Valor": "88,19"
  },
  {
    "FechaHora": "26/11/2020 02:41:58",
    "Valor": "88,26"
  },
  {
    "FechaHora": "26/11/2020 02:42:07",
    "Valor": "88,31"
  },
  {
    "FechaHora": "26/11/2020 02:45:04",
    "Valor": "88,38"
  },
  {
    "FechaHora": "26/11/2020 02:45:10",
    "Valor": "88,4"
  },
  {
    "FechaHora": "26/11/2020 02:48:19",
    "Valor": "88,41"
  },
  {
    "FechaHora": "26/11/2020 02:48:22",
    "Valor": "88,46"
  },
  {
    "FechaHora": "26/11/2020 02:51:21",
    "Valor": "88,5"
  },
  {
    "FechaHora": "26/11/2020 02:51:25",
    "Valor": "88,48"
  },
  {
    "FechaHora": "26/11/2020 02:54:24",
    "Valor": "88,49"
  },
  {
    "FechaHora": "26/11/2020 02:54:36",
    "Valor": "88,51"
  },
  {
    "FechaHora": "26/11/2020 02:57:34",
    "Valor": "88,51"
  },
  {
    "FechaHora": "26/11/2020 02:57:37",
    "Valor": "88,48"
  },
  {
    "FechaHora": "26/11/2020 03:00:29",
    "Valor": "88,32"
  },
  {
    "FechaHora": "26/11/2020 03:00:38",
    "Valor": "88,35"
  },
  {
    "FechaHora": "26/11/2020 03:03:35",
    "Valor": "88,28"
  },
  {
    "FechaHora": "26/11/2020 03:03:38",
    "Valor": "88,31"
  },
  {
    "FechaHora": "26/11/2020 03:06:36",
    "Valor": "88,05"
  },
  {
    "FechaHora": "26/11/2020 03:06:39",
    "Valor": "88,1"
  },
  {
    "FechaHora": "26/11/2020 03:09:38",
    "Valor": "88,22"
  },
  {
    "FechaHora": "26/11/2020 03:09:44",
    "Valor": "88,19"
  },
  {
    "FechaHora": "26/11/2020 03:12:44",
    "Valor": "88,19"
  },
  {
    "FechaHora": "26/11/2020 03:12:48",
    "Valor": "88,21"
  },
  {
    "FechaHora": "26/11/2020 03:15:45",
    "Valor": "88,39"
  },
  {
    "FechaHora": "26/11/2020 03:15:48",
    "Valor": "88,35"
  },
  {
    "FechaHora": "26/11/2020 03:18:47",
    "Valor": "88,27"
  },
  {
    "FechaHora": "26/11/2020 03:18:50",
    "Valor": "88,28"
  },
  {
    "FechaHora": "26/11/2020 03:21:48",
    "Valor": "88,1"
  },
  {
    "FechaHora": "26/11/2020 03:21:51",
    "Valor": "88,13"
  },
  {
    "FechaHora": "26/11/2020 03:24:50",
    "Valor": "88,08"
  },
  {
    "FechaHora": "26/11/2020 03:24:56",
    "Valor": "88,05"
  },
  {
    "FechaHora": "26/11/2020 03:27:53",
    "Valor": "87,59"
  },
  {
    "FechaHora": "26/11/2020 03:27:56",
    "Valor": "87,58"
  },
  {
    "FechaHora": "26/11/2020 03:30:56",
    "Valor": "87,51"
  },
  {
    "FechaHora": "26/11/2020 03:30:59",
    "Valor": "87,65"
  },
  {
    "FechaHora": "26/11/2020 03:33:53",
    "Valor": "87,36"
  },
  {
    "FechaHora": "26/11/2020 03:33:59",
    "Valor": "87,33"
  },
  {
    "FechaHora": "26/11/2020 03:37:05",
    "Valor": "87,34"
  },
  {
    "FechaHora": "26/11/2020 03:37:08",
    "Valor": "87,35"
  },
  {
    "FechaHora": "26/11/2020 03:40:00",
    "Valor": "87,2"
  },
  {
    "FechaHora": "26/11/2020 03:40:09",
    "Valor": "87,26"
  },
  {
    "FechaHora": "26/11/2020 03:43:04",
    "Valor": "87,08"
  },
  {
    "FechaHora": "26/11/2020 03:43:10",
    "Valor": "87,15"
  },
  {
    "FechaHora": "26/11/2020 03:46:10",
    "Valor": "86,79"
  },
  {
    "FechaHora": "26/11/2020 03:46:13",
    "Valor": "86,83"
  },
  {
    "FechaHora": "26/11/2020 03:49:11",
    "Valor": "86,6"
  },
  {
    "FechaHora": "26/11/2020 03:49:14",
    "Valor": "86,58"
  },
  {
    "FechaHora": "26/11/2020 03:52:13",
    "Valor": "86,31"
  },
  {
    "FechaHora": "26/11/2020 03:52:16",
    "Valor": "86,26"
  },
  {
    "FechaHora": "26/11/2020 03:55:16",
    "Valor": "86,07"
  },
  {
    "FechaHora": "26/11/2020 03:55:25",
    "Valor": "86,1"
  },
  {
    "FechaHora": "26/11/2020 03:58:25",
    "Valor": "86,28"
  },
  {
    "FechaHora": "26/11/2020 03:58:28",
    "Valor": "86,29"
  },
  {
    "FechaHora": "26/11/2020 04:01:27",
    "Valor": "86,56"
  },
  {
    "FechaHora": "26/11/2020 04:01:30",
    "Valor": "86,53"
  },
  {
    "FechaHora": "26/11/2020 04:04:27",
    "Valor": "86,47"
  },
  {
    "FechaHora": "26/11/2020 04:04:33",
    "Valor": "86,43"
  },
  {
    "FechaHora": "26/11/2020 04:07:31",
    "Valor": "86,51"
  },
  {
    "FechaHora": "26/11/2020 04:07:34",
    "Valor": "86,53"
  },
  {
    "FechaHora": "26/11/2020 04:10:31",
    "Valor": "86,74"
  },
  {
    "FechaHora": "26/11/2020 04:10:34",
    "Valor": "86,76"
  },
  {
    "FechaHora": "26/11/2020 04:13:34",
    "Valor": "86,67"
  },
  {
    "FechaHora": "26/11/2020 04:13:36",
    "Valor": "86,65"
  },
  {
    "FechaHora": "26/11/2020 04:16:35",
    "Valor": "86,54"
  },
  {
    "FechaHora": "26/11/2020 04:16:45",
    "Valor": "86,53"
  },
  {
    "FechaHora": "26/11/2020 04:19:43",
    "Valor": "86,52"
  },
  {
    "FechaHora": "26/11/2020 04:19:46",
    "Valor": "86,5"
  },
  {
    "FechaHora": "26/11/2020 04:22:43",
    "Valor": "86,29"
  },
  {
    "FechaHora": "26/11/2020 04:22:46",
    "Valor": "86,27"
  },
  {
    "FechaHora": "26/11/2020 04:25:46",
    "Valor": "86,59"
  },
  {
    "FechaHora": "26/11/2020 04:25:49",
    "Valor": "86,61"
  },
  {
    "FechaHora": "26/11/2020 04:28:41",
    "Valor": "86,11"
  },
  {
    "FechaHora": "26/11/2020 04:28:51",
    "Valor": "86,25"
  },
  {
    "FechaHora": "26/11/2020 04:31:44",
    "Valor": "86,1"
  },
  {
    "FechaHora": "26/11/2020 04:31:53",
    "Valor": "86,08"
  },
  {
    "FechaHora": "26/11/2020 04:34:51",
    "Valor": "85,53"
  },
  {
    "FechaHora": "26/11/2020 04:34:54",
    "Valor": "85,42"
  },
  {
    "FechaHora": "26/11/2020 04:37:51",
    "Valor": "84,93"
  },
  {
    "FechaHora": "26/11/2020 04:37:54",
    "Valor": "84,97"
  },
  {
    "FechaHora": "26/11/2020 04:40:49",
    "Valor": "84,43"
  },
  {
    "FechaHora": "26/11/2020 04:40:55",
    "Valor": "84,48"
  },
  {
    "FechaHora": "26/11/2020 04:43:52",
    "Valor": "84,03"
  },
  {
    "FechaHora": "26/11/2020 04:43:55",
    "Valor": "84,07"
  },
  {
    "FechaHora": "26/11/2020 04:46:50",
    "Valor": "83,2"
  },
  {
    "FechaHora": "26/11/2020 04:46:56",
    "Valor": "83,15"
  },
  {
    "FechaHora": "26/11/2020 04:49:54",
    "Valor": "82,92"
  },
  {
    "FechaHora": "26/11/2020 04:49:58",
    "Valor": "82,94"
  },
  {
    "FechaHora": "26/11/2020 04:52:55",
    "Valor": "82,7"
  },
  {
    "FechaHora": "26/11/2020 04:52:58",
    "Valor": "82,69"
  },
  {
    "FechaHora": "26/11/2020 04:55:56",
    "Valor": "82,81"
  },
  {
    "FechaHora": "26/11/2020 04:56:02",
    "Valor": "82,79"
  },
  {
    "FechaHora": "26/11/2020 04:59:00",
    "Valor": "81,88"
  },
  {
    "FechaHora": "26/11/2020 04:59:03",
    "Valor": "81,89"
  },
  {
    "FechaHora": "26/11/2020 05:02:02",
    "Valor": "81,05"
  },
  {
    "FechaHora": "26/11/2020 05:02:06",
    "Valor": "80,97"
  },
  {
    "FechaHora": "26/11/2020 05:05:04",
    "Valor": "80,73"
  },
  {
    "FechaHora": "26/11/2020 05:05:07",
    "Valor": "80,68"
  },
  {
    "FechaHora": "26/11/2020 05:08:05",
    "Valor": "80,38"
  },
  {
    "FechaHora": "26/11/2020 05:08:08",
    "Valor": "80,42"
  },
  {
    "FechaHora": "26/11/2020 05:11:06",
    "Valor": "80,59"
  },
  {
    "FechaHora": "26/11/2020 05:11:09",
    "Valor": "80,55"
  },
  {
    "FechaHora": "26/11/2020 05:14:08",
    "Valor": "81"
  },
  {
    "FechaHora": "26/11/2020 05:14:18",
    "Valor": "81,01"
  },
  {
    "FechaHora": "26/11/2020 05:17:17",
    "Valor": "81,14"
  },
  {
    "FechaHora": "26/11/2020 05:17:20",
    "Valor": "81,11"
  },
  {
    "FechaHora": "26/11/2020 05:20:20",
    "Valor": "81,19"
  },
  {
    "FechaHora": "26/11/2020 05:20:23",
    "Valor": "81,14"
  },
  {
    "FechaHora": "26/11/2020 05:23:20",
    "Valor": "80,71"
  },
  {
    "FechaHora": "26/11/2020 05:23:29",
    "Valor": "80,76"
  },
  {
    "FechaHora": "26/11/2020 05:26:28",
    "Valor": "80,38"
  },
  {
    "FechaHora": "26/11/2020 05:26:31",
    "Valor": "80,36"
  },
  {
    "FechaHora": "26/11/2020 05:29:23",
    "Valor": "79,58"
  },
  {
    "FechaHora": "26/11/2020 05:29:32",
    "Valor": "79,62"
  },
  {
    "FechaHora": "26/11/2020 05:32:32",
    "Valor": "79,35"
  },
  {
    "FechaHora": "26/11/2020 05:32:35",
    "Valor": "79,4"
  },
  {
    "FechaHora": "26/11/2020 05:35:35",
    "Valor": "78,5"
  },
  {
    "FechaHora": "26/11/2020 05:35:38",
    "Valor": "78,46"
  },
  {
    "FechaHora": "26/11/2020 05:38:30",
    "Valor": "78,22"
  },
  {
    "FechaHora": "26/11/2020 05:38:40",
    "Valor": "78,27"
  },
  {
    "FechaHora": "26/11/2020 05:41:31",
    "Valor": "77,81"
  },
  {
    "FechaHora": "26/11/2020 05:41:43",
    "Valor": "77,78"
  },
  {
    "FechaHora": "26/11/2020 05:44:41",
    "Valor": "78,28"
  },
  {
    "FechaHora": "26/11/2020 05:44:44",
    "Valor": "78,29"
  },
  {
    "FechaHora": "26/11/2020 05:47:40",
    "Valor": "78,34"
  },
  {
    "FechaHora": "26/11/2020 05:47:46",
    "Valor": "78,28"
  },
  {
    "FechaHora": "26/11/2020 05:50:44",
    "Valor": "78,04"
  },
  {
    "FechaHora": "26/11/2020 05:50:47",
    "Valor": "78,18"
  },
  {
    "FechaHora": "26/11/2020 05:53:46",
    "Valor": "77,98"
  },
  {
    "FechaHora": "26/11/2020 05:53:49",
    "Valor": "78,07"
  },
  {
    "FechaHora": "26/11/2020 05:56:48",
    "Valor": "77,82"
  },
  {
    "FechaHora": "26/11/2020 05:56:54",
    "Valor": "77,79"
  },
  {
    "FechaHora": "26/11/2020 05:59:50",
    "Valor": "77,34"
  },
  {
    "FechaHora": "26/11/2020 05:59:59",
    "Valor": "77,42"
  },
  {
    "FechaHora": "26/11/2020 06:03:00",
    "Valor": "77,41"
  },
  {
    "FechaHora": "26/11/2020 06:03:06",
    "Valor": "77,46"
  },
  {
    "FechaHora": "26/11/2020 06:06:02",
    "Valor": "76,96"
  },
  {
    "FechaHora": "26/11/2020 06:06:09",
    "Valor": "76,94"
  },
  {
    "FechaHora": "26/11/2020 06:09:03",
    "Valor": "76,79"
  },
  {
    "FechaHora": "26/11/2020 06:09:12",
    "Valor": "76,75"
  },
  {
    "FechaHora": "26/11/2020 06:12:10",
    "Valor": "76,62"
  },
  {
    "FechaHora": "26/11/2020 06:12:13",
    "Valor": "76,59"
  },
  {
    "FechaHora": "26/11/2020 06:15:11",
    "Valor": "76,32"
  },
  {
    "FechaHora": "26/11/2020 06:15:14",
    "Valor": "76,34"
  },
  {
    "FechaHora": "26/11/2020 06:18:12",
    "Valor": "76,18"
  },
  {
    "FechaHora": "26/11/2020 06:18:15",
    "Valor": "76,19"
  },
  {
    "FechaHora": "26/11/2020 06:21:14",
    "Valor": "76,56"
  },
  {
    "FechaHora": "26/11/2020 06:21:17",
    "Valor": "76,54"
  },
  {
    "FechaHora": "26/11/2020 06:24:16",
    "Valor": "76,9"
  },
  {
    "FechaHora": "26/11/2020 06:24:19",
    "Valor": "76,86"
  },
  {
    "FechaHora": "26/11/2020 06:27:17",
    "Valor": "77,44"
  },
  {
    "FechaHora": "26/11/2020 06:27:20",
    "Valor": "77,42"
  },
  {
    "FechaHora": "26/11/2020 06:30:17",
    "Valor": "77,97"
  },
  {
    "FechaHora": "26/11/2020 06:30:20",
    "Valor": "77,99"
  },
  {
    "FechaHora": "26/11/2020 06:33:14",
    "Valor": "78,86"
  },
  {
    "FechaHora": "26/11/2020 06:33:23",
    "Valor": "78,88"
  },
  {
    "FechaHora": "26/11/2020 06:36:18",
    "Valor": "79,63"
  },
  {
    "FechaHora": "26/11/2020 06:36:25",
    "Valor": "79,66"
  },
  {
    "FechaHora": "26/11/2020 06:39:23",
    "Valor": "79,95"
  },
  {
    "FechaHora": "26/11/2020 06:39:26",
    "Valor": "79,91"
  },
  {
    "FechaHora": "26/11/2020 06:42:24",
    "Valor": "80,21"
  },
  {
    "FechaHora": "26/11/2020 06:42:33",
    "Valor": "80,18"
  },
  {
    "FechaHora": "26/11/2020 06:45:31",
    "Valor": "80,34"
  },
  {
    "FechaHora": "26/11/2020 06:45:34",
    "Valor": "80,37"
  },
  {
    "FechaHora": "26/11/2020 06:48:32",
    "Valor": "80,35"
  },
  {
    "FechaHora": "26/11/2020 06:48:41",
    "Valor": "80,36"
  },
  {
    "FechaHora": "26/11/2020 06:51:36",
    "Valor": "80,14"
  },
  {
    "FechaHora": "26/11/2020 06:51:42",
    "Valor": "80,09"
  },
  {
    "FechaHora": "26/11/2020 06:54:42",
    "Valor": "79,86"
  },
  {
    "FechaHora": "26/11/2020 06:54:45",
    "Valor": "79,8"
  },
  {
    "FechaHora": "26/11/2020 06:57:43",
    "Valor": "80,22"
  },
  {
    "FechaHora": "26/11/2020 06:57:56",
    "Valor": "80,24"
  },
  {
    "FechaHora": "26/11/2020 07:00:55",
    "Valor": "80,26"
  },
  {
    "FechaHora": "26/11/2020 07:01:02",
    "Valor": "80,27"
  },
  {
    "FechaHora": "26/11/2020 07:04:01",
    "Valor": "79,85"
  },
  {
    "FechaHora": "26/11/2020 07:04:04",
    "Valor": "79,84"
  },
  {
    "FechaHora": "26/11/2020 07:07:02",
    "Valor": "79,07"
  },
  {
    "FechaHora": "26/11/2020 07:07:08",
    "Valor": "79,05"
  },
  {
    "FechaHora": "26/11/2020 07:09:59",
    "Valor": "78,44"
  },
  {
    "FechaHora": "26/11/2020 07:10:08",
    "Valor": "78,42"
  },
  {
    "FechaHora": "26/11/2020 07:13:03",
    "Valor": "77,96"
  },
  {
    "FechaHora": "26/11/2020 07:13:09",
    "Valor": "77,94"
  },
  {
    "FechaHora": "26/11/2020 07:16:07",
    "Valor": "77,89"
  },
  {
    "FechaHora": "26/11/2020 07:16:10",
    "Valor": "77,91"
  },
  {
    "FechaHora": "26/11/2020 07:19:10",
    "Valor": "77,84"
  },
  {
    "FechaHora": "26/11/2020 07:19:13",
    "Valor": "77,86"
  },
  {
    "FechaHora": "26/11/2020 07:22:13",
    "Valor": "78,49"
  },
  {
    "FechaHora": "26/11/2020 07:22:16",
    "Valor": "78,51"
  },
  {
    "FechaHora": "26/11/2020 07:25:12",
    "Valor": "79,17"
  },
  {
    "FechaHora": "26/11/2020 07:25:18",
    "Valor": "79,22"
  },
  {
    "FechaHora": "26/11/2020 07:28:16",
    "Valor": "79,72"
  },
  {
    "FechaHora": "26/11/2020 07:28:19",
    "Valor": "79,77"
  },
  {
    "FechaHora": "26/11/2020 07:31:18",
    "Valor": "79,85"
  },
  {
    "FechaHora": "26/11/2020 07:31:21",
    "Valor": "79,84"
  },
  {
    "FechaHora": "26/11/2020 07:34:18",
    "Valor": "79,43"
  },
  {
    "FechaHora": "26/11/2020 07:34:21",
    "Valor": "79,39"
  },
  {
    "FechaHora": "26/11/2020 07:37:18",
    "Valor": "79,08"
  },
  {
    "FechaHora": "26/11/2020 07:37:22",
    "Valor": "79,1"
  },
  {
    "FechaHora": "26/11/2020 07:40:19",
    "Valor": "78,75"
  },
  {
    "FechaHora": "26/11/2020 07:40:22",
    "Valor": "78,76"
  },
  {
    "FechaHora": "26/11/2020 07:43:19",
    "Valor": "78,38"
  },
  {
    "FechaHora": "26/11/2020 07:43:22",
    "Valor": "78,4"
  },
  {
    "FechaHora": "26/11/2020 07:46:20",
    "Valor": "77,45"
  },
  {
    "FechaHora": "26/11/2020 07:46:26",
    "Valor": "77,52"
  },
  {
    "FechaHora": "26/11/2020 07:49:25",
    "Valor": "78,67"
  },
  {
    "FechaHora": "26/11/2020 07:49:28",
    "Valor": "78,75"
  },
  {
    "FechaHora": "26/11/2020 07:52:26",
    "Valor": "80,44"
  },
  {
    "FechaHora": "26/11/2020 07:52:29",
    "Valor": "80,43"
  },
  {
    "FechaHora": "26/11/2020 07:55:29",
    "Valor": "80,92"
  },
  {
    "FechaHora": "26/11/2020 07:55:32",
    "Valor": "80,99"
  },
  {
    "FechaHora": "26/11/2020 07:58:30",
    "Valor": "81,73"
  },
  {
    "FechaHora": "26/11/2020 07:58:33",
    "Valor": "81,81"
  },
  {
    "FechaHora": "26/11/2020 08:01:32",
    "Valor": "81,5"
  },
  {
    "FechaHora": "26/11/2020 08:01:35",
    "Valor": "81,52"
  },
  {
    "FechaHora": "26/11/2020 08:04:27",
    "Valor": "81,47"
  },
  {
    "FechaHora": "26/11/2020 08:04:36",
    "Valor": "81,45"
  },
  {
    "FechaHora": "26/11/2020 08:07:35",
    "Valor": "81,24"
  },
  {
    "FechaHora": "26/11/2020 08:07:38",
    "Valor": "81,11"
  },
  {
    "FechaHora": "26/11/2020 08:10:37",
    "Valor": "81,68"
  },
  {
    "FechaHora": "26/11/2020 08:10:40",
    "Valor": "81,71"
  },
  {
    "FechaHora": "26/11/2020 08:13:37",
    "Valor": "81,5"
  },
  {
    "FechaHora": "26/11/2020 08:13:40",
    "Valor": "81,46"
  },
  {
    "FechaHora": "26/11/2020 08:16:37",
    "Valor": "81,52"
  },
  {
    "FechaHora": "26/11/2020 08:16:40",
    "Valor": "81,33"
  },
  {
    "FechaHora": "26/11/2020 08:19:38",
    "Valor": "81,43"
  },
  {
    "FechaHora": "26/11/2020 08:19:43",
    "Valor": "81,53"
  },
  {
    "FechaHora": "26/11/2020 08:22:42",
    "Valor": "80,53"
  },
  {
    "FechaHora": "26/11/2020 08:22:45",
    "Valor": "80,49"
  },
  {
    "FechaHora": "26/11/2020 08:25:40",
    "Valor": "79,63"
  },
  {
    "FechaHora": "26/11/2020 08:25:46",
    "Valor": "79,66"
  },
  {
    "FechaHora": "26/11/2020 08:28:43",
    "Valor": "78,58"
  },
  {
    "FechaHora": "26/11/2020 08:28:46",
    "Valor": "78,6"
  },
  {
    "FechaHora": "26/11/2020 08:31:45",
    "Valor": "78,19"
  },
  {
    "FechaHora": "26/11/2020 08:31:48",
    "Valor": "78,15"
  },
  {
    "FechaHora": "26/11/2020 08:34:45",
    "Valor": "75,91"
  },
  {
    "FechaHora": "26/11/2020 08:34:54",
    "Valor": "75,89"
  },
  {
    "FechaHora": "26/11/2020 08:37:51",
    "Valor": "73,53"
  },
  {
    "FechaHora": "26/11/2020 08:37:54",
    "Valor": "73,46"
  },
  {
    "FechaHora": "26/11/2020 08:40:54",
    "Valor": "72,12"
  },
  {
    "FechaHora": "26/11/2020 08:40:57",
    "Valor": "72,13"
  },
  {
    "FechaHora": "26/11/2020 08:43:56",
    "Valor": "72"
  },
  {
    "FechaHora": "26/11/2020 08:43:59",
    "Valor": "72,01"
  },
  {
    "FechaHora": "26/11/2020 08:46:58",
    "Valor": "72,05"
  },
  {
    "FechaHora": "26/11/2020 08:47:01",
    "Valor": "71,93"
  },
  {
    "FechaHora": "26/11/2020 08:50:10",
    "Valor": "71,93"
  },
  {
    "FechaHora": "26/11/2020 08:50:13",
    "Valor": "71,89"
  },
  {
    "FechaHora": "26/11/2020 08:53:12",
    "Valor": "71,03"
  },
  {
    "FechaHora": "26/11/2020 08:53:18",
    "Valor": "71,07"
  },
  {
    "FechaHora": "26/11/2020 08:56:17",
    "Valor": "70,29"
  },
  {
    "FechaHora": "26/11/2020 08:56:20",
    "Valor": "70,31"
  },
  {
    "FechaHora": "26/11/2020 08:59:20",
    "Valor": "69,53"
  },
  {
    "FechaHora": "26/11/2020 08:59:23",
    "Valor": "69,51"
  },
  {
    "FechaHora": "26/11/2020 09:02:22",
    "Valor": "69,55"
  },
  {
    "FechaHora": "26/11/2020 09:02:28",
    "Valor": "69,53"
  },
  {
    "FechaHora": "26/11/2020 09:05:25",
    "Valor": "69,76"
  },
  {
    "FechaHora": "26/11/2020 09:05:31",
    "Valor": "69,87"
  },
  {
    "FechaHora": "26/11/2020 09:08:30",
    "Valor": "68,93"
  },
  {
    "FechaHora": "26/11/2020 09:08:34",
    "Valor": "68,99"
  },
  {
    "FechaHora": "26/11/2020 09:11:29",
    "Valor": "69,27"
  },
  {
    "FechaHora": "26/11/2020 09:11:34",
    "Valor": "69,4"
  },
  {
    "FechaHora": "26/11/2020 09:14:33",
    "Valor": "69,1"
  },
  {
    "FechaHora": "26/11/2020 09:14:38",
    "Valor": "69,08"
  },
  {
    "FechaHora": "26/11/2020 09:17:37",
    "Valor": "69"
  },
  {
    "FechaHora": "26/11/2020 09:17:41",
    "Valor": "69,01"
  },
  {
    "FechaHora": "26/11/2020 09:20:40",
    "Valor": "68,08"
  },
  {
    "FechaHora": "26/11/2020 09:20:48",
    "Valor": "68,07"
  },
  {
    "FechaHora": "26/11/2020 09:23:45",
    "Valor": "67,65"
  },
  {
    "FechaHora": "26/11/2020 09:23:51",
    "Valor": "67,45"
  },
  {
    "FechaHora": "26/11/2020 09:26:47",
    "Valor": "68,45"
  },
  {
    "FechaHora": "26/11/2020 09:26:51",
    "Valor": "68,27"
  },
  {
    "FechaHora": "26/11/2020 09:29:47",
    "Valor": "68,57"
  },
  {
    "FechaHora": "26/11/2020 09:29:51",
    "Valor": "68,61"
  },
  {
    "FechaHora": "26/11/2020 09:32:48",
    "Valor": "67,87"
  },
  {
    "FechaHora": "26/11/2020 09:32:52",
    "Valor": "68,06"
  },
  {
    "FechaHora": "26/11/2020 09:35:49",
    "Valor": "67,82"
  },
  {
    "FechaHora": "26/11/2020 09:35:53",
    "Valor": "67,91"
  },
  {
    "FechaHora": "26/11/2020 09:38:50",
    "Valor": "66,94"
  },
  {
    "FechaHora": "26/11/2020 09:38:56",
    "Valor": "67"
  },
  {
    "FechaHora": "26/11/2020 09:41:54",
    "Valor": "66,28"
  },
  {
    "FechaHora": "26/11/2020 09:41:57",
    "Valor": "66,24"
  },
  {
    "FechaHora": "26/11/2020 09:44:55",
    "Valor": "66,43"
  },
  {
    "FechaHora": "26/11/2020 09:45:03",
    "Valor": "66,4"
  },
  {
    "FechaHora": "26/11/2020 09:48:02",
    "Valor": "65,82"
  },
  {
    "FechaHora": "26/11/2020 09:48:07",
    "Valor": "65,79"
  },
  {
    "FechaHora": "26/11/2020 09:51:04",
    "Valor": "64,74"
  },
  {
    "FechaHora": "26/11/2020 09:51:11",
    "Valor": "64,76"
  },
  {
    "FechaHora": "26/11/2020 09:54:11",
    "Valor": "63,34"
  },
  {
    "FechaHora": "26/11/2020 09:54:16",
    "Valor": "63,45"
  },
  {
    "FechaHora": "26/11/2020 09:57:15",
    "Valor": "63,02"
  },
  {
    "FechaHora": "26/11/2020 09:57:19",
    "Valor": "62,93"
  },
  {
    "FechaHora": "26/11/2020 10:00:16",
    "Valor": "61,95"
  },
  {
    "FechaHora": "26/11/2020 10:00:24",
    "Valor": "61,9"
  },
  {
    "FechaHora": "26/11/2020 10:03:19",
    "Valor": "61,23"
  },
  {
    "FechaHora": "26/11/2020 10:03:29",
    "Valor": "61,25"
  },
  {
    "FechaHora": "26/11/2020 10:06:23",
    "Valor": "61,17"
  },
  {
    "FechaHora": "26/11/2020 10:06:30",
    "Valor": "61,07"
  },
  {
    "FechaHora": "26/11/2020 10:09:30",
    "Valor": "61,47"
  },
  {
    "FechaHora": "26/11/2020 10:09:34",
    "Valor": "61,56"
  },
  {
    "FechaHora": "26/11/2020 10:12:31",
    "Valor": "61,38"
  },
  {
    "FechaHora": "26/11/2020 10:12:38",
    "Valor": "61,29"
  },
  {
    "FechaHora": "26/11/2020 10:15:29",
    "Valor": "60,4"
  },
  {
    "FechaHora": "26/11/2020 10:15:38",
    "Valor": "59,78"
  },
  {
    "FechaHora": "26/11/2020 10:18:36",
    "Valor": "59,78"
  },
  {
    "FechaHora": "26/11/2020 10:18:50",
    "Valor": "60,11"
  },
  {
    "FechaHora": "26/11/2020 10:21:49",
    "Valor": "59,79"
  },
  {
    "FechaHora": "26/11/2020 10:21:56",
    "Valor": "59,77"
  },
  {
    "FechaHora": "26/11/2020 10:24:55",
    "Valor": "59,17"
  },
  {
    "FechaHora": "26/11/2020 10:25:00",
    "Valor": "59,33"
  },
  {
    "FechaHora": "26/11/2020 10:28:00",
    "Valor": "59,84"
  },
  {
    "FechaHora": "26/11/2020 10:28:03",
    "Valor": "59,76"
  },
  {
    "FechaHora": "26/11/2020 10:30:51",
    "Valor": "59,67"
  },
  {
    "FechaHora": "26/11/2020 10:31:04",
    "Valor": "60,04"
  },
  {
    "FechaHora": "26/11/2020 10:34:04",
    "Valor": "57,8"
  },
  {
    "FechaHora": "26/11/2020 10:34:07",
    "Valor": "57,71"
  },
  {
    "FechaHora": "26/11/2020 10:36:56",
    "Valor": "58,03"
  },
  {
    "FechaHora": "26/11/2020 10:37:09",
    "Valor": "58,22"
  },
  {
    "FechaHora": "26/11/2020 10:40:08",
    "Valor": "57,07"
  },
  {
    "FechaHora": "26/11/2020 10:40:12",
    "Valor": "57,09"
  },
  {
    "FechaHora": "26/11/2020 10:43:11",
    "Valor": "57,95"
  },
  {
    "FechaHora": "26/11/2020 10:43:14",
    "Valor": "57,99"
  },
  {
    "FechaHora": "26/11/2020 10:46:10",
    "Valor": "56,43"
  },
  {
    "FechaHora": "26/11/2020 10:46:15",
    "Valor": "55,97"
  },
  {
    "FechaHora": "26/11/2020 10:49:07",
    "Valor": "56,29"
  },
  {
    "FechaHora": "26/11/2020 10:49:17",
    "Valor": "56,33"
  },
  {
    "FechaHora": "26/11/2020 10:52:14",
    "Valor": "57,37"
  },
  {
    "FechaHora": "26/11/2020 10:52:17",
    "Valor": "57,44"
  },
  {
    "FechaHora": "26/11/2020 10:55:11",
    "Valor": "55,92"
  },
  {
    "FechaHora": "26/11/2020 10:55:21",
    "Valor": "55"
  },
  {
    "FechaHora": "26/11/2020 10:58:24",
    "Valor": "55"
  },
  {
    "FechaHora": "26/11/2020 10:58:28",
    "Valor": "54,49"
  },
  {
    "FechaHora": "26/11/2020 11:01:24",
    "Valor": "55,67"
  },
  {
    "FechaHora": "26/11/2020 11:01:31",
    "Valor": "55,72"
  },
  {
    "FechaHora": "26/11/2020 11:04:17",
    "Valor": "55,16"
  },
  {
    "FechaHora": "26/11/2020 11:04:34",
    "Valor": "55,39"
  },
  {
    "FechaHora": "26/11/2020 11:07:33",
    "Valor": "55,33"
  },
  {
    "FechaHora": "26/11/2020 11:07:38",
    "Valor": "55,31"
  },
  {
    "FechaHora": "26/11/2020 11:10:37",
    "Valor": "55,46"
  },
  {
    "FechaHora": "26/11/2020 11:10:47",
    "Valor": "55,42"
  },
  {
    "FechaHora": "26/11/2020 11:13:47",
    "Valor": "55,6"
  },
  {
    "FechaHora": "26/11/2020 11:13:50",
    "Valor": "55,7"
  },
  {
    "FechaHora": "26/11/2020 11:16:44",
    "Valor": "55,85"
  },
  {
    "FechaHora": "26/11/2020 11:16:51",
    "Valor": "55,93"
  },
  {
    "FechaHora": "26/11/2020 11:19:47",
    "Valor": "55,57"
  },
  {
    "FechaHora": "26/11/2020 11:19:52",
    "Valor": "55,27"
  },
  {
    "FechaHora": "26/11/2020 11:22:51",
    "Valor": "55,76"
  },
  {
    "FechaHora": "26/11/2020 11:22:56",
    "Valor": "55,78"
  },
  {
    "FechaHora": "26/11/2020 11:25:55",
    "Valor": "55,53"
  },
  {
    "FechaHora": "26/11/2020 11:26:00",
    "Valor": "55,72"
  },
  {
    "FechaHora": "26/11/2020 11:28:54",
    "Valor": "55,56"
  },
  {
    "FechaHora": "26/11/2020 11:29:03",
    "Valor": "56,29"
  },
  {
    "FechaHora": "26/11/2020 11:31:59",
    "Valor": "55,16"
  },
  {
    "FechaHora": "26/11/2020 11:32:04",
    "Valor": "55,24"
  },
  {
    "FechaHora": "26/11/2020 11:35:01",
    "Valor": "56,3"
  },
  {
    "FechaHora": "26/11/2020 11:35:05",
    "Valor": "56,25"
  },
  {
    "FechaHora": "26/11/2020 11:38:03",
    "Valor": "56,36"
  },
  {
    "FechaHora": "26/11/2020 11:38:08",
    "Valor": "56,72"
  },
  {
    "FechaHora": "26/11/2020 11:41:03",
    "Valor": "57,13"
  },
  {
    "FechaHora": "26/11/2020 11:41:08",
    "Valor": "57,21"
  },
  {
    "FechaHora": "26/11/2020 11:44:06",
    "Valor": "58,67"
  },
  {
    "FechaHora": "26/11/2020 11:44:12",
    "Valor": "58,51"
  },
  {
    "FechaHora": "26/11/2020 11:47:06",
    "Valor": "58,91"
  },
  {
    "FechaHora": "26/11/2020 11:47:13",
    "Valor": "58,78"
  },
  {
    "FechaHora": "26/11/2020 11:50:08",
    "Valor": "59,51"
  },
  {
    "FechaHora": "26/11/2020 11:50:15",
    "Valor": "59,41"
  },
  {
    "FechaHora": "26/11/2020 11:53:12",
    "Valor": "60,34"
  },
  {
    "FechaHora": "26/11/2020 11:53:15",
    "Valor": "60,4"
  },
  {
    "FechaHora": "26/11/2020 11:56:14",
    "Valor": "60,5"
  },
  {
    "FechaHora": "26/11/2020 11:56:17",
    "Valor": "60,69"
  },
  {
    "FechaHora": "26/11/2020 11:59:15",
    "Valor": "61,26"
  },
  {
    "FechaHora": "26/11/2020 11:59:18",
    "Valor": "61,12"
  },
  {
    "FechaHora": "26/11/2020 12:02:17",
    "Valor": "58,9"
  },
  {
    "FechaHora": "26/11/2020 12:02:20",
    "Valor": "58,89"
  },
  {
    "FechaHora": "26/11/2020 12:05:19",
    "Valor": "59,29"
  },
  {
    "FechaHora": "26/11/2020 12:05:25",
    "Valor": "59,28"
  },
  {
    "FechaHora": "26/11/2020 12:08:24",
    "Valor": "58,35"
  },
  {
    "FechaHora": "26/11/2020 12:08:27",
    "Valor": "58,21"
  },
  {
    "FechaHora": "26/11/2020 12:11:26",
    "Valor": "58,66"
  },
  {
    "FechaHora": "26/11/2020 12:11:29",
    "Valor": "58,56"
  },
  {
    "FechaHora": "26/11/2020 12:14:25",
    "Valor": "57,6"
  },
  {
    "FechaHora": "26/11/2020 12:14:30",
    "Valor": "57,85"
  },
  {
    "FechaHora": "26/11/2020 12:17:30",
    "Valor": "57,04"
  },
  {
    "FechaHora": "26/11/2020 12:17:34",
    "Valor": "57,18"
  },
  {
    "FechaHora": "26/11/2020 12:20:32",
    "Valor": "57,11"
  },
  {
    "FechaHora": "26/11/2020 12:20:35",
    "Valor": "57,02"
  },
  {
    "FechaHora": "26/11/2020 12:23:35",
    "Valor": "58,27"
  },
  {
    "FechaHora": "26/11/2020 12:23:38",
    "Valor": "58,33"
  },
  {
    "FechaHora": "26/11/2020 12:26:25",
    "Valor": "58,27"
  },
  {
    "FechaHora": "26/11/2020 12:26:39",
    "Valor": "58,14"
  },
  {
    "FechaHora": "26/11/2020 12:29:39",
    "Valor": "57,73"
  },
  {
    "FechaHora": "26/11/2020 12:29:46",
    "Valor": "57,7"
  },
  {
    "FechaHora": "26/11/2020 12:32:34",
    "Valor": "57,24"
  },
  {
    "FechaHora": "26/11/2020 12:32:46",
    "Valor": "57,54"
  },
  {
    "FechaHora": "26/11/2020 12:35:32",
    "Valor": "56,99"
  },
  {
    "FechaHora": "26/11/2020 12:35:47",
    "Valor": "56,05"
  },
  {
    "FechaHora": "26/11/2020 12:38:36",
    "Valor": "57,49"
  },
  {
    "FechaHora": "26/11/2020 12:38:51",
    "Valor": "57,19"
  },
  {
    "FechaHora": "26/11/2020 12:41:50",
    "Valor": "56,56"
  },
  {
    "FechaHora": "26/11/2020 12:41:55",
    "Valor": "56,58"
  },
  {
    "FechaHora": "26/11/2020 12:44:53",
    "Valor": "54,76"
  },
  {
    "FechaHora": "26/11/2020 12:44:56",
    "Valor": "54,9"
  },
  {
    "FechaHora": "26/11/2020 12:47:53",
    "Valor": "53,87"
  },
  {
    "FechaHora": "26/11/2020 12:47:58",
    "Valor": "53,24"
  },
  {
    "FechaHora": "26/11/2020 12:50:57",
    "Valor": "54,43"
  },
  {
    "FechaHora": "26/11/2020 12:51:01",
    "Valor": "54,36"
  },
  {
    "FechaHora": "26/11/2020 12:53:59",
    "Valor": "52,74"
  },
  {
    "FechaHora": "26/11/2020 12:54:04",
    "Valor": "52,78"
  },
  {
    "FechaHora": "26/11/2020 12:57:01",
    "Valor": "49,47"
  },
  {
    "FechaHora": "26/11/2020 12:57:04",
    "Valor": "49,54"
  },
  {
    "FechaHora": "26/11/2020 13:00:03",
    "Valor": "51,79"
  },
  {
    "FechaHora": "26/11/2020 13:00:09",
    "Valor": "52,04"
  },
  {
    "FechaHora": "26/11/2020 13:03:06",
    "Valor": "51,41"
  },
  {
    "FechaHora": "26/11/2020 13:03:10",
    "Valor": "51,55"
  },
  {
    "FechaHora": "26/11/2020 13:05:59",
    "Valor": "53,86"
  },
  {
    "FechaHora": "26/11/2020 13:06:17",
    "Valor": "53,82"
  },
  {
    "FechaHora": "26/11/2020 13:09:13",
    "Valor": "52,8"
  },
  {
    "FechaHora": "26/11/2020 13:09:18",
    "Valor": "52,86"
  },
  {
    "FechaHora": "26/11/2020 13:12:16",
    "Valor": "52,72"
  },
  {
    "FechaHora": "26/11/2020 13:12:20",
    "Valor": "52,76"
  },
  {
    "FechaHora": "26/11/2020 13:15:17",
    "Valor": "54,13"
  },
  {
    "FechaHora": "26/11/2020 13:15:21",
    "Valor": "54,22"
  },
  {
    "FechaHora": "26/11/2020 13:18:14",
    "Valor": "54,76"
  },
  {
    "FechaHora": "26/11/2020 13:18:23",
    "Valor": "54,78"
  },
  {
    "FechaHora": "26/11/2020 13:21:21",
    "Valor": "55,5"
  },
  {
    "FechaHora": "26/11/2020 13:21:29",
    "Valor": "55,49"
  },
  {
    "FechaHora": "26/11/2020 13:24:17",
    "Valor": "55,4"
  },
  {
    "FechaHora": "26/11/2020 13:24:30",
    "Valor": "55,67"
  },
  {
    "FechaHora": "26/11/2020 13:27:27",
    "Valor": "55,42"
  },
  {
    "FechaHora": "26/11/2020 13:27:42",
    "Valor": "55,22"
  },
  {
    "FechaHora": "26/11/2020 13:30:32",
    "Valor": "55,95"
  },
  {
    "FechaHora": "26/11/2020 13:30:45",
    "Valor": "56,04"
  },
  {
    "FechaHora": "26/11/2020 13:33:33",
    "Valor": "54,1"
  },
  {
    "FechaHora": "26/11/2020 13:33:46",
    "Valor": "54,32"
  },
  {
    "FechaHora": "26/11/2020 13:36:46",
    "Valor": "53,39"
  },
  {
    "FechaHora": "26/11/2020 13:36:49",
    "Valor": "53,09"
  },
  {
    "FechaHora": "26/11/2020 13:39:42",
    "Valor": "53,72"
  },
  {
    "FechaHora": "26/11/2020 13:39:52",
    "Valor": "53,47"
  },
  {
    "FechaHora": "26/11/2020 13:42:51",
    "Valor": "50,66"
  },
  {
    "FechaHora": "26/11/2020 13:42:54",
    "Valor": "50,69"
  },
  {
    "FechaHora": "26/11/2020 13:45:51",
    "Valor": "50,64"
  },
  {
    "FechaHora": "26/11/2020 13:45:56",
    "Valor": "50,92"
  },
  {
    "FechaHora": "26/11/2020 13:48:55",
    "Valor": "51,41"
  },
  {
    "FechaHora": "26/11/2020 13:48:58",
    "Valor": "51,54"
  },
  {
    "FechaHora": "26/11/2020 13:51:54",
    "Valor": "50,24"
  },
  {
    "FechaHora": "26/11/2020 13:52:06",
    "Valor": "50,67"
  },
  {
    "FechaHora": "26/11/2020 13:55:04",
    "Valor": "52,24"
  },
  {
    "FechaHora": "26/11/2020 13:55:08",
    "Valor": "52,32"
  },
  {
    "FechaHora": "26/11/2020 13:58:03",
    "Valor": "50,45"
  },
  {
    "FechaHora": "26/11/2020 13:58:15",
    "Valor": "50,07"
  },
  {
    "FechaHora": "26/11/2020 14:01:06",
    "Valor": "49,12"
  },
  {
    "FechaHora": "26/11/2020 14:01:16",
    "Valor": "48,86"
  },
  {
    "FechaHora": "26/11/2020 14:04:11",
    "Valor": "50,18"
  },
  {
    "FechaHora": "26/11/2020 14:04:22",
    "Valor": "50,11"
  },
  {
    "FechaHora": "26/11/2020 14:07:13",
    "Valor": "50,84"
  },
  {
    "FechaHora": "26/11/2020 14:07:27",
    "Valor": "51,21"
  },
  {
    "FechaHora": "26/11/2020 14:10:15",
    "Valor": "49,78"
  },
  {
    "FechaHora": "26/11/2020 14:10:29",
    "Valor": "49,76"
  },
  {
    "FechaHora": "26/11/2020 14:13:27",
    "Valor": "49,2"
  },
  {
    "FechaHora": "26/11/2020 14:13:31",
    "Valor": "49,38"
  },
  {
    "FechaHora": "26/11/2020 14:16:29",
    "Valor": "48,68"
  },
  {
    "FechaHora": "26/11/2020 14:16:33",
    "Valor": "48,7"
  },
  {
    "FechaHora": "26/11/2020 14:19:25",
    "Valor": "48,61"
  },
  {
    "FechaHora": "26/11/2020 14:19:35",
    "Valor": "48,32"
  },
  {
    "FechaHora": "26/11/2020 14:22:27",
    "Valor": "49,86"
  },
  {
    "FechaHora": "26/11/2020 14:22:35",
    "Valor": "49,13"
  },
  {
    "FechaHora": "26/11/2020 14:25:34",
    "Valor": "49,13"
  },
  {
    "FechaHora": "26/11/2020 14:25:37",
    "Valor": "48,99"
  },
  {
    "FechaHora": "26/11/2020 14:28:36",
    "Valor": "49,98"
  },
  {
    "FechaHora": "26/11/2020 14:28:39",
    "Valor": "50,23"
  },
  {
    "FechaHora": "26/11/2020 14:31:39",
    "Valor": "49,56"
  },
  {
    "FechaHora": "26/11/2020 14:31:53",
    "Valor": "49,7"
  },
  {
    "FechaHora": "26/11/2020 14:34:49",
    "Valor": "49,4"
  },
  {
    "FechaHora": "26/11/2020 14:34:55",
    "Valor": "49,32"
  },
  {
    "FechaHora": "26/11/2020 14:37:54",
    "Valor": "50,42"
  },
  {
    "FechaHora": "26/11/2020 14:37:58",
    "Valor": "50,48"
  },
  {
    "FechaHora": "26/11/2020 14:40:57",
    "Valor": "49,81"
  },
  {
    "FechaHora": "26/11/2020 14:41:00",
    "Valor": "49,91"
  },
  {
    "FechaHora": "26/11/2020 14:43:55",
    "Valor": "50,47"
  },
  {
    "FechaHora": "26/11/2020 14:44:00",
    "Valor": "50,42"
  },
  {
    "FechaHora": "26/11/2020 14:46:57",
    "Valor": "50,75"
  },
  {
    "FechaHora": "26/11/2020 14:47:01",
    "Valor": "50,81"
  },
  {
    "FechaHora": "26/11/2020 14:49:54",
    "Valor": "50,35"
  },
  {
    "FechaHora": "26/11/2020 14:50:05",
    "Valor": "50,91"
  },
  {
    "FechaHora": "26/11/2020 14:52:58",
    "Valor": "48,39"
  },
  {
    "FechaHora": "26/11/2020 14:53:09",
    "Valor": "48,58"
  },
  {
    "FechaHora": "26/11/2020 14:56:14",
    "Valor": "48,57"
  },
  {
    "FechaHora": "26/11/2020 14:56:22",
    "Valor": "48,86"
  },
  {
    "FechaHora": "26/11/2020 14:59:21",
    "Valor": "47,43"
  },
  {
    "FechaHora": "26/11/2020 14:59:27",
    "Valor": "47,05"
  },
  {
    "FechaHora": "26/11/2020 15:02:26",
    "Valor": "48,45"
  },
  {
    "FechaHora": "26/11/2020 15:02:29",
    "Valor": "48,31"
  },
  {
    "FechaHora": "26/11/2020 15:05:27",
    "Valor": "47,35"
  },
  {
    "FechaHora": "26/11/2020 15:05:30",
    "Valor": "47,42"
  },
  {
    "FechaHora": "26/11/2020 15:08:26",
    "Valor": "46,16"
  },
  {
    "FechaHora": "26/11/2020 15:08:30",
    "Valor": "46,51"
  },
  {
    "FechaHora": "26/11/2020 15:11:29",
    "Valor": "47,79"
  },
  {
    "FechaHora": "26/11/2020 15:11:33",
    "Valor": "47,81"
  },
  {
    "FechaHora": "26/11/2020 15:14:32",
    "Valor": "47,13"
  },
  {
    "FechaHora": "26/11/2020 15:14:35",
    "Valor": "47,38"
  },
  {
    "FechaHora": "26/11/2020 15:17:33",
    "Valor": "48,01"
  },
  {
    "FechaHora": "26/11/2020 15:17:38",
    "Valor": "47,57"
  },
  {
    "FechaHora": "26/11/2020 15:20:35",
    "Valor": "47,84"
  },
  {
    "FechaHora": "26/11/2020 15:20:38",
    "Valor": "47,69"
  },
  {
    "FechaHora": "26/11/2020 15:23:37",
    "Valor": "48,19"
  },
  {
    "FechaHora": "26/11/2020 15:23:44",
    "Valor": "48,16"
  },
  {
    "FechaHora": "26/11/2020 15:26:39",
    "Valor": "48,29"
  },
  {
    "FechaHora": "26/11/2020 15:26:48",
    "Valor": "48,67"
  },
  {
    "FechaHora": "26/11/2020 15:29:42",
    "Valor": "48,35"
  },
  {
    "FechaHora": "26/11/2020 15:29:53",
    "Valor": "48,3"
  },
  {
    "FechaHora": "26/11/2020 15:32:46",
    "Valor": "48,93"
  },
  {
    "FechaHora": "26/11/2020 15:33:01",
    "Valor": "48,52"
  },
  {
    "FechaHora": "26/11/2020 15:36:00",
    "Valor": "47,88"
  },
  {
    "FechaHora": "26/11/2020 15:36:03",
    "Valor": "47,39"
  },
  {
    "FechaHora": "26/11/2020 15:39:00",
    "Valor": "48,19"
  },
  {
    "FechaHora": "26/11/2020 15:39:04",
    "Valor": "48,1"
  },
  {
    "FechaHora": "26/11/2020 15:42:03",
    "Valor": "49,18"
  },
  {
    "FechaHora": "26/11/2020 15:42:06",
    "Valor": "49,05"
  },
  {
    "FechaHora": "26/11/2020 15:45:04",
    "Valor": "48,86"
  },
  {
    "FechaHora": "26/11/2020 15:45:10",
    "Valor": "48,89"
  },
  {
    "FechaHora": "26/11/2020 15:47:58",
    "Valor": "49,78"
  },
  {
    "FechaHora": "26/11/2020 15:48:11",
    "Valor": "48,99"
  },
  {
    "FechaHora": "26/11/2020 15:51:10",
    "Valor": "48,95"
  },
  {
    "FechaHora": "26/11/2020 15:51:14",
    "Valor": "49,08"
  },
  {
    "FechaHora": "26/11/2020 15:54:05",
    "Valor": "48,62"
  },
  {
    "FechaHora": "26/11/2020 15:54:17",
    "Valor": "48,66"
  },
  {
    "FechaHora": "26/11/2020 15:57:16",
    "Valor": "48,13"
  },
  {
    "FechaHora": "26/11/2020 15:57:19",
    "Valor": "48,12"
  },
  {
    "FechaHora": "26/11/2020 16:00:15",
    "Valor": "47,99"
  },
  {
    "FechaHora": "26/11/2020 16:00:21",
    "Valor": "48,23"
  },
  {
    "FechaHora": "26/11/2020 16:03:20",
    "Valor": "48,08"
  },
  {
    "FechaHora": "26/11/2020 16:03:23",
    "Valor": "48,29"
  },
  {
    "FechaHora": "26/11/2020 16:06:18",
    "Valor": "48,7"
  },
  {
    "FechaHora": "26/11/2020 16:06:28",
    "Valor": "48,67"
  },
  {
    "FechaHora": "26/11/2020 16:09:23",
    "Valor": "50,49"
  },
  {
    "FechaHora": "26/11/2020 16:09:31",
    "Valor": "50,28"
  },
  {
    "FechaHora": "26/11/2020 16:12:30",
    "Valor": "49,95"
  },
  {
    "FechaHora": "26/11/2020 16:12:35",
    "Valor": "50,09"
  },
  {
    "FechaHora": "26/11/2020 16:15:30",
    "Valor": "49,98"
  },
  {
    "FechaHora": "26/11/2020 16:15:39",
    "Valor": "49,89"
  },
  {
    "FechaHora": "26/11/2020 16:18:34",
    "Valor": "50,72"
  },
  {
    "FechaHora": "26/11/2020 16:18:52",
    "Valor": "50,15"
  },
  {
    "FechaHora": "26/11/2020 16:21:50",
    "Valor": "51,16"
  },
  {
    "FechaHora": "26/11/2020 16:22:01",
    "Valor": "51,27"
  },
  {
    "FechaHora": "26/11/2020 16:25:00",
    "Valor": "50,76"
  },
  {
    "FechaHora": "26/11/2020 16:25:06",
    "Valor": "50,71"
  },
  {
    "FechaHora": "26/11/2020 16:28:06",
    "Valor": "51,86"
  },
  {
    "FechaHora": "26/11/2020 16:28:09",
    "Valor": "51,89"
  },
  {
    "FechaHora": "26/11/2020 16:31:08",
    "Valor": "51,35"
  },
  {
    "FechaHora": "26/11/2020 16:31:12",
    "Valor": "51,36"
  },
  {
    "FechaHora": "26/11/2020 16:34:06",
    "Valor": "51,61"
  },
  {
    "FechaHora": "26/11/2020 16:34:12",
    "Valor": "51,64"
  },
  {
    "FechaHora": "26/11/2020 16:37:12",
    "Valor": "51,05"
  },
  {
    "FechaHora": "26/11/2020 16:37:15",
    "Valor": "50,85"
  },
  {
    "FechaHora": "26/11/2020 16:40:11",
    "Valor": "51,25"
  },
  {
    "FechaHora": "26/11/2020 16:40:18",
    "Valor": "51,32"
  },
  {
    "FechaHora": "26/11/2020 16:43:15",
    "Valor": "50,96"
  },
  {
    "FechaHora": "26/11/2020 16:43:18",
    "Valor": "50,84"
  },
  {
    "FechaHora": "26/11/2020 16:46:11",
    "Valor": "51,31"
  },
  {
    "FechaHora": "26/11/2020 16:46:19",
    "Valor": "51,6"
  },
  {
    "FechaHora": "26/11/2020 16:49:11",
    "Valor": "51,01"
  },
  {
    "FechaHora": "26/11/2020 16:49:21",
    "Valor": "50,59"
  },
  {
    "FechaHora": "26/11/2020 16:52:12",
    "Valor": "51,68"
  },
  {
    "FechaHora": "26/11/2020 16:52:23",
    "Valor": "51,78"
  },
  {
    "FechaHora": "26/11/2020 16:55:14",
    "Valor": "51,56"
  },
  {
    "FechaHora": "26/11/2020 16:55:26",
    "Valor": "51,5"
  },
  {
    "FechaHora": "26/11/2020 16:58:25",
    "Valor": "52,43"
  },
  {
    "FechaHora": "26/11/2020 16:58:28",
    "Valor": "52,51"
  },
  {
    "FechaHora": "26/11/2020 17:01:27",
    "Valor": "52,74"
  },
  {
    "FechaHora": "26/11/2020 17:01:30",
    "Valor": "52,65"
  },
  {
    "FechaHora": "26/11/2020 17:04:30",
    "Valor": "51,28"
  },
  {
    "FechaHora": "26/11/2020 17:04:33",
    "Valor": "51,39"
  },
  {
    "FechaHora": "26/11/2020 17:07:33",
    "Valor": "52,55"
  },
  {
    "FechaHora": "26/11/2020 17:07:41",
    "Valor": "52,66"
  },
  {
    "FechaHora": "26/11/2020 17:10:29",
    "Valor": "52,57"
  },
  {
    "FechaHora": "26/11/2020 17:10:46",
    "Valor": "52,59"
  },
  {
    "FechaHora": "26/11/2020 17:13:34",
    "Valor": "52,66"
  },
  {
    "FechaHora": "26/11/2020 17:13:46",
    "Valor": "52,32"
  },
  {
    "FechaHora": "26/11/2020 17:16:43",
    "Valor": "53,41"
  },
  {
    "FechaHora": "26/11/2020 17:16:48",
    "Valor": "53,25"
  },
  {
    "FechaHora": "26/11/2020 17:19:41",
    "Valor": "51,86"
  },
  {
    "FechaHora": "26/11/2020 17:19:49",
    "Valor": "51,95"
  },
  {
    "FechaHora": "26/11/2020 17:22:46",
    "Valor": "52,76"
  },
  {
    "FechaHora": "26/11/2020 17:22:53",
    "Valor": "52,68"
  },
  {
    "FechaHora": "26/11/2020 17:25:55",
    "Valor": "52,68"
  },
  {
    "FechaHora": "26/11/2020 17:26:09",
    "Valor": "53,04"
  },
  {
    "FechaHora": "26/11/2020 17:29:07",
    "Valor": "52,6"
  },
  {
    "FechaHora": "26/11/2020 17:29:10",
    "Valor": "52,62"
  },
  {
    "FechaHora": "26/11/2020 17:32:04",
    "Valor": "51,89"
  },
  {
    "FechaHora": "26/11/2020 17:32:18",
    "Valor": "51,62"
  },
  {
    "FechaHora": "26/11/2020 17:35:08",
    "Valor": "51,65"
  },
  {
    "FechaHora": "26/11/2020 17:35:20",
    "Valor": "52,04"
  },
  {
    "FechaHora": "26/11/2020 17:38:19",
    "Valor": "52,08"
  },
  {
    "FechaHora": "26/11/2020 17:38:23",
    "Valor": "51,95"
  },
  {
    "FechaHora": "26/11/2020 17:41:22",
    "Valor": "52,85"
  },
  {
    "FechaHora": "26/11/2020 17:41:32",
    "Valor": "52,81"
  },
  {
    "FechaHora": "26/11/2020 17:44:30",
    "Valor": "52,87"
  },
  {
    "FechaHora": "26/11/2020 17:44:37",
    "Valor": "52,85"
  },
  {
    "FechaHora": "26/11/2020 17:47:34",
    "Valor": "52,45"
  },
  {
    "FechaHora": "26/11/2020 17:47:37",
    "Valor": "52,37"
  },
  {
    "FechaHora": "26/11/2020 17:50:35",
    "Valor": "52,01"
  },
  {
    "FechaHora": "26/11/2020 17:50:39",
    "Valor": "52,08"
  },
  {
    "FechaHora": "26/11/2020 17:53:34",
    "Valor": "51,1"
  },
  {
    "FechaHora": "26/11/2020 17:53:40",
    "Valor": "51,19"
  },
  {
    "FechaHora": "26/11/2020 17:56:37",
    "Valor": "51,41"
  },
  {
    "FechaHora": "26/11/2020 17:56:41",
    "Valor": "51,44"
  },
  {
    "FechaHora": "26/11/2020 17:59:40",
    "Valor": "50,97"
  },
  {
    "FechaHora": "26/11/2020 17:59:43",
    "Valor": "50,96"
  },
  {
    "FechaHora": "26/11/2020 18:02:29",
    "Valor": "51,49"
  },
  {
    "FechaHora": "26/11/2020 18:02:44",
    "Valor": "51,46"
  },
  {
    "FechaHora": "26/11/2020 18:05:44",
    "Valor": "50,99"
  },
  {
    "FechaHora": "26/11/2020 18:05:49",
    "Valor": "50,97"
  },
  {
    "FechaHora": "26/11/2020 18:08:48",
    "Valor": "51,27"
  },
  {
    "FechaHora": "26/11/2020 18:08:51",
    "Valor": "51,25"
  },
  {
    "FechaHora": "26/11/2020 18:11:48",
    "Valor": "50,73"
  },
  {
    "FechaHora": "26/11/2020 18:11:54",
    "Valor": "50,75"
  },
  {
    "FechaHora": "26/11/2020 18:14:54",
    "Valor": "51,38"
  },
  {
    "FechaHora": "26/11/2020 18:14:58",
    "Valor": "51,39"
  },
  {
    "FechaHora": "26/11/2020 18:17:51",
    "Valor": "52,29"
  },
  {
    "FechaHora": "26/11/2020 18:17:59",
    "Valor": "52,2"
  },
  {
    "FechaHora": "26/11/2020 18:20:57",
    "Valor": "50,74"
  },
  {
    "FechaHora": "26/11/2020 18:21:00",
    "Valor": "50,67"
  },
  {
    "FechaHora": "26/11/2020 18:23:40",
    "Valor": "50,86"
  },
  {
    "FechaHora": "26/11/2020 18:24:01",
    "Valor": "50,64"
  },
  {
    "FechaHora": "26/11/2020 18:26:59",
    "Valor": "50,8"
  },
  {
    "FechaHora": "26/11/2020 18:27:02",
    "Valor": "50,85"
  },
  {
    "FechaHora": "26/11/2020 18:29:52",
    "Valor": "49,84"
  },
  {
    "FechaHora": "26/11/2020 18:30:07",
    "Valor": "50,46"
  },
  {
    "FechaHora": "26/11/2020 18:33:06",
    "Valor": "51,05"
  },
  {
    "FechaHora": "26/11/2020 18:33:09",
    "Valor": "51,09"
  },
  {
    "FechaHora": "26/11/2020 18:36:04",
    "Valor": "50,14"
  },
  {
    "FechaHora": "26/11/2020 18:36:10",
    "Valor": "50,13"
  },
  {
    "FechaHora": "26/11/2020 18:39:08",
    "Valor": "50,44"
  },
  {
    "FechaHora": "26/11/2020 18:39:14",
    "Valor": "50,32"
  },
  {
    "FechaHora": "26/11/2020 18:42:11",
    "Valor": "50,95"
  },
  {
    "FechaHora": "26/11/2020 18:42:23",
    "Valor": "51,27"
  },
  {
    "FechaHora": "26/11/2020 18:45:20",
    "Valor": "51,71"
  },
  {
    "FechaHora": "26/11/2020 18:45:28",
    "Valor": "51,73"
  },
  {
    "FechaHora": "26/11/2020 18:48:26",
    "Valor": "51,82"
  },
  {
    "FechaHora": "26/11/2020 18:48:37",
    "Valor": "51,87"
  },
  {
    "FechaHora": "26/11/2020 18:51:33",
    "Valor": "51,06"
  },
  {
    "FechaHora": "26/11/2020 18:51:38",
    "Valor": "51"
  },
  {
    "FechaHora": "26/11/2020 18:54:38",
    "Valor": "51,14"
  },
  {
    "FechaHora": "26/11/2020 18:54:43",
    "Valor": "51,18"
  },
  {
    "FechaHora": "26/11/2020 18:57:38",
    "Valor": "50,74"
  },
  {
    "FechaHora": "26/11/2020 18:57:45",
    "Valor": "50,77"
  },
  {
    "FechaHora": "26/11/2020 19:00:39",
    "Valor": "51,11"
  },
  {
    "FechaHora": "26/11/2020 19:00:45",
    "Valor": "51,07"
  },
  {
    "FechaHora": "26/11/2020 19:03:43",
    "Valor": "50,43"
  },
  {
    "FechaHora": "26/11/2020 19:03:46",
    "Valor": "50,37"
  },
  {
    "FechaHora": "26/11/2020 19:06:44",
    "Valor": "51,26"
  },
  {
    "FechaHora": "26/11/2020 19:06:49",
    "Valor": "51,32"
  },
  {
    "FechaHora": "26/11/2020 19:09:48",
    "Valor": "50,84"
  },
  {
    "FechaHora": "26/11/2020 19:09:53",
    "Valor": "50,93"
  },
  {
    "FechaHora": "26/11/2020 19:12:49",
    "Valor": "50,85"
  },
  {
    "FechaHora": "26/11/2020 19:12:54",
    "Valor": "50,73"
  },
  {
    "FechaHora": "26/11/2020 19:15:53",
    "Valor": "51,4"
  },
  {
    "FechaHora": "26/11/2020 19:16:00",
    "Valor": "51,35"
  },
  {
    "FechaHora": "26/11/2020 19:18:59",
    "Valor": "51,41"
  },
  {
    "FechaHora": "26/11/2020 19:19:15",
    "Valor": "51,43"
  },
  {
    "FechaHora": "26/11/2020 19:22:10",
    "Valor": "51,55"
  },
  {
    "FechaHora": "26/11/2020 19:22:19",
    "Valor": "51,58"
  },
  {
    "FechaHora": "26/11/2020 19:25:17",
    "Valor": "51,78"
  },
  {
    "FechaHora": "26/11/2020 19:25:22",
    "Valor": "51,76"
  },
  {
    "FechaHora": "26/11/2020 19:28:18",
    "Valor": "50,61"
  },
  {
    "FechaHora": "26/11/2020 19:28:23",
    "Valor": "50,57"
  },
  {
    "FechaHora": "26/11/2020 19:31:21",
    "Valor": "50,18"
  },
  {
    "FechaHora": "26/11/2020 19:31:27",
    "Valor": "50,16"
  },
  {
    "FechaHora": "26/11/2020 19:34:23",
    "Valor": "50,04"
  },
  {
    "FechaHora": "26/11/2020 19:34:30",
    "Valor": "50,06"
  },
  {
    "FechaHora": "26/11/2020 19:37:29",
    "Valor": "51,26"
  },
  {
    "FechaHora": "26/11/2020 19:37:32",
    "Valor": "51,32"
  },
  {
    "FechaHora": "26/11/2020 19:40:31",
    "Valor": "51,43"
  },
  {
    "FechaHora": "26/11/2020 19:40:36",
    "Valor": "51,39"
  },
  {
    "FechaHora": "26/11/2020 19:43:26",
    "Valor": "52,57"
  },
  {
    "FechaHora": "26/11/2020 19:43:38",
    "Valor": "52,54"
  },
  {
    "FechaHora": "26/11/2020 19:46:38",
    "Valor": "52,55"
  },
  {
    "FechaHora": "26/11/2020 19:46:42",
    "Valor": "52,71"
  },
  {
    "FechaHora": "26/11/2020 19:49:41",
    "Valor": "53,4"
  },
  {
    "FechaHora": "26/11/2020 19:49:44",
    "Valor": "53,44"
  },
  {
    "FechaHora": "26/11/2020 19:52:41",
    "Valor": "54,38"
  },
  {
    "FechaHora": "26/11/2020 19:52:46",
    "Valor": "54,37"
  },
  {
    "FechaHora": "26/11/2020 19:55:35",
    "Valor": "53,86"
  },
  {
    "FechaHora": "26/11/2020 19:55:48",
    "Valor": "53,87"
  },
  {
    "FechaHora": "26/11/2020 19:58:44",
    "Valor": "54,51"
  },
  {
    "FechaHora": "26/11/2020 19:58:48",
    "Valor": "54,42"
  },
  {
    "FechaHora": "26/11/2020 20:01:42",
    "Valor": "54,35"
  },
  {
    "FechaHora": "26/11/2020 20:01:49",
    "Valor": "54,47"
  },
  {
    "FechaHora": "26/11/2020 20:04:37",
    "Valor": "56,18"
  },
  {
    "FechaHora": "26/11/2020 20:04:51",
    "Valor": "56,23"
  },
  {
    "FechaHora": "26/11/2020 20:07:31",
    "Valor": "56,55"
  },
  {
    "FechaHora": "26/11/2020 20:07:55",
    "Valor": "56,57"
  },
  {
    "FechaHora": "26/11/2020 20:10:48",
    "Valor": "56,74"
  },
  {
    "FechaHora": "26/11/2020 20:10:55",
    "Valor": "56,77"
  },
  {
    "FechaHora": "26/11/2020 20:13:49",
    "Valor": "56,53"
  },
  {
    "FechaHora": "26/11/2020 20:14:02",
    "Valor": "56,51"
  },
  {
    "FechaHora": "26/11/2020 20:17:00",
    "Valor": "55,99"
  },
  {
    "FechaHora": "26/11/2020 20:17:05",
    "Valor": "55,97"
  },
  {
    "FechaHora": "26/11/2020 20:19:55",
    "Valor": "55,9"
  },
  {
    "FechaHora": "26/11/2020 20:20:08",
    "Valor": "55,87"
  },
  {
    "FechaHora": "26/11/2020 20:23:03",
    "Valor": "56,17"
  },
  {
    "FechaHora": "26/11/2020 20:23:09",
    "Valor": "56,23"
  },
  {
    "FechaHora": "26/11/2020 20:26:04",
    "Valor": "55,88"
  },
  {
    "FechaHora": "26/11/2020 20:26:12",
    "Valor": "55,86"
  },
  {
    "FechaHora": "26/11/2020 20:29:10",
    "Valor": "55,11"
  },
  {
    "FechaHora": "26/11/2020 20:29:16",
    "Valor": "55,09"
  },
  {
    "FechaHora": "26/11/2020 20:31:46",
    "Valor": "54,58"
  },
  {
    "FechaHora": "26/11/2020 20:32:47",
    "Valor": "54,56"
  },
  {
    "FechaHora": "26/11/2020 20:35:40",
    "Valor": "54,27"
  },
  {
    "FechaHora": "26/11/2020 20:35:52",
    "Valor": "54,29"
  },
  {
    "FechaHora": "26/11/2020 20:38:50",
    "Valor": "54,35"
  },
  {
    "FechaHora": "26/11/2020 20:39:08",
    "Valor": "54,31"
  },
  {
    "FechaHora": "26/11/2020 20:41:54",
    "Valor": "54,13"
  },
  {
    "FechaHora": "26/11/2020 20:42:13",
    "Valor": "54,15"
  },
  {
    "FechaHora": "26/11/2020 20:45:00",
    "Valor": "53,99"
  },
  {
    "FechaHora": "26/11/2020 20:45:16",
    "Valor": "53,94"
  },
  {
    "FechaHora": "26/11/2020 20:47:58",
    "Valor": "53,57"
  },
  {
    "FechaHora": "26/11/2020 20:48:21",
    "Valor": "53,53"
  },
  {
    "FechaHora": "26/11/2020 20:51:01",
    "Valor": "53,39"
  },
  {
    "FechaHora": "26/11/2020 20:51:25",
    "Valor": "53,41"
  },
  {
    "FechaHora": "26/11/2020 20:54:10",
    "Valor": "53,77"
  },
  {
    "FechaHora": "26/11/2020 20:54:34",
    "Valor": "53,82"
  },
  {
    "FechaHora": "26/11/2020 20:57:23",
    "Valor": "53,74"
  },
  {
    "FechaHora": "26/11/2020 20:57:45",
    "Valor": "53,72"
  },
  {
    "FechaHora": "26/11/2020 20:59:59",
    "Valor": "53,77"
  },
  {
    "FechaHora": "26/11/2020 21:00:40",
    "Valor": "53,8"
  },
  {
    "FechaHora": "26/11/2020 21:01:12",
    "Valor": "53,78"
  },
  {
    "FechaHora": "26/11/2020 21:04:17",
    "Valor": "53,79"
  },
  {
    "FechaHora": "26/11/2020 21:04:22",
    "Valor": "53,77"
  },
  {
    "FechaHora": "26/11/2020 21:07:17",
    "Valor": "53,15"
  },
  {
    "FechaHora": "26/11/2020 21:07:25",
    "Valor": "53,13"
  },
  {
    "FechaHora": "26/11/2020 21:10:22",
    "Valor": "53,31"
  },
  {
    "FechaHora": "26/11/2020 21:10:36",
    "Valor": "53,35"
  },
  {
    "FechaHora": "26/11/2020 21:13:33",
    "Valor": "53,7"
  },
  {
    "FechaHora": "26/11/2020 21:13:42",
    "Valor": "53,72"
  },
  {
    "FechaHora": "26/11/2020 21:16:39",
    "Valor": "53,88"
  },
  {
    "FechaHora": "26/11/2020 21:16:42",
    "Valor": "53,91"
  },
  {
    "FechaHora": "26/11/2020 21:19:42",
    "Valor": "53,71"
  },
  {
    "FechaHora": "26/11/2020 21:19:58",
    "Valor": "53,67"
  },
  {
    "FechaHora": "26/11/2020 21:22:46",
    "Valor": "53,48"
  },
  {
    "FechaHora": "26/11/2020 21:23:01",
    "Valor": "53,46"
  },
  {
    "FechaHora": "26/11/2020 21:26:00",
    "Valor": "53,28"
  },
  {
    "FechaHora": "26/11/2020 21:26:03",
    "Valor": "53,3"
  },
  {
    "FechaHora": "26/11/2020 21:29:03",
    "Valor": "53,21"
  },
  {
    "FechaHora": "26/11/2020 21:29:16",
    "Valor": "53,22"
  },
  {
    "FechaHora": "26/11/2020 21:32:08",
    "Valor": "53,31"
  },
  {
    "FechaHora": "26/11/2020 21:32:18",
    "Valor": "53,32"
  },
  {
    "FechaHora": "26/11/2020 21:35:08",
    "Valor": "53,03"
  },
  {
    "FechaHora": "26/11/2020 21:35:26",
    "Valor": "53,02"
  },
  {
    "FechaHora": "26/11/2020 21:38:24",
    "Valor": "53,18"
  },
  {
    "FechaHora": "26/11/2020 21:38:38",
    "Valor": "53,13"
  },
  {
    "FechaHora": "26/11/2020 21:41:36",
    "Valor": "53,4"
  },
  {
    "FechaHora": "26/11/2020 21:42:01",
    "Valor": "53,39"
  },
  {
    "FechaHora": "26/11/2020 21:44:57",
    "Valor": "54,41"
  },
  {
    "FechaHora": "26/11/2020 21:45:04",
    "Valor": "54,44"
  },
  {
    "FechaHora": "26/11/2020 21:48:01",
    "Valor": "54,87"
  },
  {
    "FechaHora": "26/11/2020 21:48:11",
    "Valor": "54,9"
  },
  {
    "FechaHora": "26/11/2020 21:51:09",
    "Valor": "55,58"
  },
  {
    "FechaHora": "26/11/2020 21:51:13",
    "Valor": "55,6"
  },
  {
    "FechaHora": "26/11/2020 21:54:08",
    "Valor": "56,26"
  },
  {
    "FechaHora": "26/11/2020 21:54:16",
    "Valor": "56,36"
  },
  {
    "FechaHora": "26/11/2020 21:57:10",
    "Valor": "57,62"
  },
  {
    "FechaHora": "26/11/2020 21:57:32",
    "Valor": "57,55"
  },
  {
    "FechaHora": "26/11/2020 22:00:29",
    "Valor": "58,24"
  },
  {
    "FechaHora": "26/11/2020 22:00:34",
    "Valor": "58,25"
  },
  {
    "FechaHora": "26/11/2020 22:03:32",
    "Valor": "58,68"
  },
  {
    "FechaHora": "26/11/2020 22:03:40",
    "Valor": "58,69"
  },
  {
    "FechaHora": "26/11/2020 22:06:36",
    "Valor": "58,59"
  },
  {
    "FechaHora": "26/11/2020 22:06:46",
    "Valor": "58,53"
  },
  {
    "FechaHora": "26/11/2020 22:09:41",
    "Valor": "58,66"
  },
  {
    "FechaHora": "26/11/2020 22:09:58",
    "Valor": "58,63"
  },
  {
    "FechaHora": "26/11/2020 22:12:57",
    "Valor": "57,94"
  },
  {
    "FechaHora": "26/11/2020 22:13:11",
    "Valor": "57,92"
  },
  {
    "FechaHora": "26/11/2020 22:16:10",
    "Valor": "58,12"
  },
  {
    "FechaHora": "26/11/2020 22:16:14",
    "Valor": "58,1"
  },
  {
    "FechaHora": "26/11/2020 22:19:13",
    "Valor": "58,13"
  },
  {
    "FechaHora": "26/11/2020 22:19:21",
    "Valor": "58,11"
  },
  {
    "FechaHora": "26/11/2020 22:22:18",
    "Valor": "58"
  },
  {
    "FechaHora": "26/11/2020 22:22:26",
    "Valor": "57,95"
  },
  {
    "FechaHora": "26/11/2020 22:25:23",
    "Valor": "58,06"
  },
  {
    "FechaHora": "26/11/2020 22:25:26",
    "Valor": "58,08"
  },
  {
    "FechaHora": "26/11/2020 22:28:23",
    "Valor": "57,99"
  },
  {
    "FechaHora": "26/11/2020 22:28:38",
    "Valor": "58,01"
  },
  {
    "FechaHora": "26/11/2020 22:31:33",
    "Valor": "58,03"
  },
  {
    "FechaHora": "26/11/2020 22:31:57",
    "Valor": "58,05"
  },
  {
    "FechaHora": "26/11/2020 22:34:48",
    "Valor": "58,23"
  },
  {
    "FechaHora": "26/11/2020 22:35:13",
    "Valor": "58,21"
  },
  {
    "FechaHora": "26/11/2020 22:38:10",
    "Valor": "58,44"
  },
  {
    "FechaHora": "26/11/2020 22:38:22",
    "Valor": "58,48"
  },
  {
    "FechaHora": "26/11/2020 22:41:14",
    "Valor": "58,23"
  },
  {
    "FechaHora": "26/11/2020 22:41:28",
    "Valor": "58,25"
  },
  {
    "FechaHora": "26/11/2020 22:44:25",
    "Valor": "58,69"
  },
  {
    "FechaHora": "26/11/2020 22:44:29",
    "Valor": "58,7"
  },
  {
    "FechaHora": "26/11/2020 22:47:20",
    "Valor": "59,03"
  },
  {
    "FechaHora": "26/11/2020 22:47:33",
    "Valor": "59,02"
  },
  {
    "FechaHora": "26/11/2020 22:50:22",
    "Valor": "58,57"
  },
  {
    "FechaHora": "26/11/2020 22:50:42",
    "Valor": "58,58"
  },
  {
    "FechaHora": "26/11/2020 22:53:40",
    "Valor": "58,41"
  },
  {
    "FechaHora": "26/11/2020 22:53:44",
    "Valor": "58,39"
  },
  {
    "FechaHora": "26/11/2020 22:56:41",
    "Valor": "58,57"
  },
  {
    "FechaHora": "26/11/2020 22:56:47",
    "Valor": "58,59"
  },
  {
    "FechaHora": "26/11/2020 22:59:46",
    "Valor": "58,93"
  },
  {
    "FechaHora": "26/11/2020 22:59:50",
    "Valor": "58,91"
  },
  {
    "FechaHora": "26/11/2020 23:02:50",
    "Valor": "58,71"
  },
  {
    "FechaHora": "26/11/2020 23:02:53",
    "Valor": "58,66"
  },
  {
    "FechaHora": "26/11/2020 23:05:49",
    "Valor": "58,26"
  },
  {
    "FechaHora": "26/11/2020 23:06:08",
    "Valor": "58,25"
  },
  {
    "FechaHora": "26/11/2020 23:09:07",
    "Valor": "58,57"
  },
  {
    "FechaHora": "26/11/2020 23:09:12",
    "Valor": "58,54"
  },
  {
    "FechaHora": "26/11/2020 23:12:03",
    "Valor": "58,35"
  },
  {
    "FechaHora": "26/11/2020 23:12:20",
    "Valor": "58,37"
  },
  {
    "FechaHora": "26/11/2020 23:15:14",
    "Valor": "58,45"
  },
  {
    "FechaHora": "26/11/2020 23:15:23",
    "Valor": "58,46"
  },
  {
    "FechaHora": "26/11/2020 23:18:03",
    "Valor": "58,73"
  },
  {
    "FechaHora": "26/11/2020 23:18:24",
    "Valor": "58,75"
  },
  {
    "FechaHora": "26/11/2020 23:21:19",
    "Valor": "59,11"
  },
  {
    "FechaHora": "26/11/2020 23:21:36",
    "Valor": "59,15"
  },
  {
    "FechaHora": "26/11/2020 23:24:32",
    "Valor": "58,49"
  },
  {
    "FechaHora": "26/11/2020 23:24:38",
    "Valor": "58,45"
  },
  {
    "FechaHora": "26/11/2020 23:27:42",
    "Valor": "58,44"
  },
  {
    "FechaHora": "26/11/2020 23:27:46",
    "Valor": "58,47"
  },
  {
    "FechaHora": "26/11/2020 23:30:42",
    "Valor": "59,14"
  },
  {
    "FechaHora": "26/11/2020 23:30:47",
    "Valor": "59,17"
  },
  {
    "FechaHora": "26/11/2020 23:33:42",
    "Valor": "60,24"
  },
  {
    "FechaHora": "26/11/2020 23:33:47",
    "Valor": "60,22"
  },
  {
    "FechaHora": "26/11/2020 23:36:30",
    "Valor": "60,78"
  },
  {
    "FechaHora": "26/11/2020 23:36:50",
    "Valor": "60,71"
  },
  {
    "FechaHora": "26/11/2020 23:39:48",
    "Valor": "61,84"
  },
  {
    "FechaHora": "26/11/2020 23:39:51",
    "Valor": "61,88"
  },
  {
    "FechaHora": "26/11/2020 23:42:49",
    "Valor": "62,28"
  },
  {
    "FechaHora": "26/11/2020 23:42:52",
    "Valor": "62,24"
  },
  {
    "FechaHora": "26/11/2020 23:45:47",
    "Valor": "62,44"
  },
  {
    "FechaHora": "26/11/2020 23:46:13",
    "Valor": "62,42"
  },
  {
    "FechaHora": "26/11/2020 23:49:08",
    "Valor": "62,77"
  },
  {
    "FechaHora": "26/11/2020 23:49:23",
    "Valor": "62,76"
  },
  {
    "FechaHora": "26/11/2020 23:52:20",
    "Valor": "62,03"
  },
  {
    "FechaHora": "26/11/2020 23:52:25",
    "Valor": "61,97"
  },
  {
    "FechaHora": "26/11/2020 23:55:18",
    "Valor": "61,25"
  },
  {
    "FechaHora": "26/11/2020 23:55:26",
    "Valor": "61,23"
  },
  {
    "FechaHora": "26/11/2020 23:58:20",
    "Valor": "60,97"
  },
  {
    "FechaHora": "26/11/2020 23:58:31",
    "Valor": "60,94"
  },
  {
    "FechaHora": "27/11/2020 00:01:20",
    "Valor": "60,26"
  },
  {
    "FechaHora": "27/11/2020 00:01:46",
    "Valor": "60,24"
  },
  {
    "FechaHora": "27/11/2020 00:04:45",
    "Valor": "60,63"
  },
  {
    "FechaHora": "27/11/2020 00:04:51",
    "Valor": "60,61"
  },
  {
    "FechaHora": "27/11/2020 00:07:47",
    "Valor": "60,55"
  },
  {
    "FechaHora": "27/11/2020 00:08:02",
    "Valor": "60,58"
  },
  {
    "FechaHora": "27/11/2020 00:10:47",
    "Valor": "61,24"
  },
  {
    "FechaHora": "27/11/2020 00:11:20",
    "Valor": "61,25"
  },
  {
    "FechaHora": "27/11/2020 00:14:34",
    "Valor": "61,25"
  },
  {
    "FechaHora": "27/11/2020 00:14:42",
    "Valor": "61,28"
  },
  {
    "FechaHora": "27/11/2020 00:17:41",
    "Valor": "61,15"
  },
  {
    "FechaHora": "27/11/2020 00:17:49",
    "Valor": "61,2"
  },
  {
    "FechaHora": "27/11/2020 00:20:45",
    "Valor": "60,84"
  },
  {
    "FechaHora": "27/11/2020 00:20:54",
    "Valor": "60,78"
  },
  {
    "FechaHora": "27/11/2020 00:23:51",
    "Valor": "60,88"
  },
  {
    "FechaHora": "27/11/2020 00:23:57",
    "Valor": "60,99"
  },
  {
    "FechaHora": "27/11/2020 00:26:55",
    "Valor": "61,59"
  },
  {
    "FechaHora": "27/11/2020 00:26:59",
    "Valor": "61,56"
  },
  {
    "FechaHora": "27/11/2020 00:29:59",
    "Valor": "61,2"
  },
  {
    "FechaHora": "27/11/2020 00:30:06",
    "Valor": "61,25"
  },
  {
    "FechaHora": "27/11/2020 00:33:05",
    "Valor": "60,92"
  },
  {
    "FechaHora": "27/11/2020 00:33:11",
    "Valor": "60,88"
  },
  {
    "FechaHora": "27/11/2020 00:35:47",
    "Valor": "60,94"
  },
  {
    "FechaHora": "27/11/2020 00:36:11",
    "Valor": "60,92"
  },
  {
    "FechaHora": "27/11/2020 00:39:14",
    "Valor": "60,92"
  },
  {
    "FechaHora": "27/11/2020 00:39:19",
    "Valor": "60,9"
  },
  {
    "FechaHora": "27/11/2020 00:42:16",
    "Valor": "60,42"
  },
  {
    "FechaHora": "27/11/2020 00:42:30",
    "Valor": "60,41"
  },
  {
    "FechaHora": "27/11/2020 00:45:26",
    "Valor": "59,55"
  },
  {
    "FechaHora": "27/11/2020 00:45:34",
    "Valor": "59,51"
  },
  {
    "FechaHora": "27/11/2020 00:48:32",
    "Valor": "59,48"
  },
  {
    "FechaHora": "27/11/2020 00:48:38",
    "Valor": "59,54"
  },
  {
    "FechaHora": "27/11/2020 00:51:37",
    "Valor": "59,48"
  },
  {
    "FechaHora": "27/11/2020 00:51:55",
    "Valor": "59,51"
  },
  {
    "FechaHora": "27/11/2020 00:54:37",
    "Valor": "59,48"
  },
  {
    "FechaHora": "27/11/2020 00:54:57",
    "Valor": "59,52"
  },
  {
    "FechaHora": "27/11/2020 00:57:55",
    "Valor": "59,72"
  },
  {
    "FechaHora": "27/11/2020 00:57:58",
    "Valor": "59,76"
  },
  {
    "FechaHora": "27/11/2020 01:00:57",
    "Valor": "59,66"
  },
  {
    "FechaHora": "27/11/2020 01:01:00",
    "Valor": "59,64"
  },
  {
    "FechaHora": "27/11/2020 01:03:57",
    "Valor": "59,87"
  },
  {
    "FechaHora": "27/11/2020 01:04:03",
    "Valor": "59,91"
  },
  {
    "FechaHora": "27/11/2020 01:07:00",
    "Valor": "60,15"
  },
  {
    "FechaHora": "27/11/2020 01:07:03",
    "Valor": "60,14"
  },
  {
    "FechaHora": "27/11/2020 01:09:57",
    "Valor": "60"
  },
  {
    "FechaHora": "27/11/2020 01:10:16",
    "Valor": "60,04"
  },
  {
    "FechaHora": "27/11/2020 01:13:13",
    "Valor": "60,23"
  },
  {
    "FechaHora": "27/11/2020 01:13:17",
    "Valor": "60,25"
  },
  {
    "FechaHora": "27/11/2020 01:16:11",
    "Valor": "60,4"
  },
  {
    "FechaHora": "27/11/2020 01:16:18",
    "Valor": "60,34"
  },
  {
    "FechaHora": "27/11/2020 01:19:17",
    "Valor": "59,85"
  },
  {
    "FechaHora": "27/11/2020 01:19:28",
    "Valor": "59,88"
  },
  {
    "FechaHora": "27/11/2020 01:22:28",
    "Valor": "59,71"
  },
  {
    "FechaHora": "27/11/2020 01:22:33",
    "Valor": "59,72"
  },
  {
    "FechaHora": "27/11/2020 01:25:29",
    "Valor": "59,66"
  },
  {
    "FechaHora": "27/11/2020 01:25:35",
    "Valor": "59,71"
  },
  {
    "FechaHora": "27/11/2020 01:28:34",
    "Valor": "60"
  },
  {
    "FechaHora": "27/11/2020 01:28:37",
    "Valor": "59,97"
  },
  {
    "FechaHora": "27/11/2020 01:31:51",
    "Valor": "59,96"
  },
  {
    "FechaHora": "27/11/2020 01:31:54",
    "Valor": "59,95"
  },
  {
    "FechaHora": "27/11/2020 01:34:47",
    "Valor": "60,12"
  },
  {
    "FechaHora": "27/11/2020 01:34:54",
    "Valor": "60,15"
  },
  {
    "FechaHora": "27/11/2020 01:37:52",
    "Valor": "60,43"
  },
  {
    "FechaHora": "27/11/2020 01:37:58",
    "Valor": "60,42"
  },
  {
    "FechaHora": "27/11/2020 01:40:55",
    "Valor": "60,58"
  },
  {
    "FechaHora": "27/11/2020 01:41:04",
    "Valor": "60,55"
  },
  {
    "FechaHora": "27/11/2020 01:44:00",
    "Valor": "61,08"
  },
  {
    "FechaHora": "27/11/2020 01:44:17",
    "Valor": "61,03"
  },
  {
    "FechaHora": "27/11/2020 01:47:17",
    "Valor": "61,9"
  },
  {
    "FechaHora": "27/11/2020 01:47:23",
    "Valor": "61,94"
  },
  {
    "FechaHora": "27/11/2020 01:50:22",
    "Valor": "61,97"
  },
  {
    "FechaHora": "27/11/2020 01:50:28",
    "Valor": "62,01"
  },
  {
    "FechaHora": "27/11/2020 01:53:23",
    "Valor": "61,72"
  },
  {
    "FechaHora": "27/11/2020 01:53:34",
    "Valor": "61,76"
  },
  {
    "FechaHora": "27/11/2020 01:56:21",
    "Valor": "61,91"
  },
  {
    "FechaHora": "27/11/2020 01:56:37",
    "Valor": "61,89"
  },
  {
    "FechaHora": "27/11/2020 01:59:35",
    "Valor": "61,77"
  },
  {
    "FechaHora": "27/11/2020 01:59:41",
    "Valor": "61,82"
  },
  {
    "FechaHora": "27/11/2020 02:02:30",
    "Valor": "61,93"
  },
  {
    "FechaHora": "27/11/2020 02:02:44",
    "Valor": "61,89"
  },
  {
    "FechaHora": "27/11/2020 02:05:39",
    "Valor": "61,67"
  },
  {
    "FechaHora": "27/11/2020 02:05:45",
    "Valor": "61,69"
  },
  {
    "FechaHora": "27/11/2020 02:08:40",
    "Valor": "61,97"
  },
  {
    "FechaHora": "27/11/2020 02:08:45",
    "Valor": "61,99"
  },
  {
    "FechaHora": "27/11/2020 02:11:55",
    "Valor": "62"
  },
  {
    "FechaHora": "27/11/2020 02:11:58",
    "Valor": "61,97"
  },
  {
    "FechaHora": "27/11/2020 02:14:45",
    "Valor": "61,88"
  },
  {
    "FechaHora": "27/11/2020 02:15:06",
    "Valor": "61,93"
  },
  {
    "FechaHora": "27/11/2020 02:17:59",
    "Valor": "62,06"
  },
  {
    "FechaHora": "27/11/2020 02:18:10",
    "Valor": "61,99"
  },
  {
    "FechaHora": "27/11/2020 02:21:07",
    "Valor": "62,1"
  },
  {
    "FechaHora": "27/11/2020 02:21:10",
    "Valor": "62,12"
  },
  {
    "FechaHora": "27/11/2020 02:24:08",
    "Valor": "62,18"
  },
  {
    "FechaHora": "27/11/2020 02:24:11",
    "Valor": "62,21"
  },
  {
    "FechaHora": "27/11/2020 02:27:04",
    "Valor": "62,59"
  },
  {
    "FechaHora": "27/11/2020 02:27:12",
    "Valor": "62,72"
  },
  {
    "FechaHora": "27/11/2020 02:30:06",
    "Valor": "62,93"
  },
  {
    "FechaHora": "27/11/2020 02:30:13",
    "Valor": "62,86"
  },
  {
    "FechaHora": "27/11/2020 02:33:06",
    "Valor": "63,27"
  },
  {
    "FechaHora": "27/11/2020 02:33:19",
    "Valor": "63,25"
  },
  {
    "FechaHora": "27/11/2020 02:36:16",
    "Valor": "63,13"
  },
  {
    "FechaHora": "27/11/2020 02:36:19",
    "Valor": "63,09"
  },
  {
    "FechaHora": "27/11/2020 02:39:15",
    "Valor": "63,52"
  },
  {
    "FechaHora": "27/11/2020 02:39:33",
    "Valor": "63,5"
  },
  {
    "FechaHora": "27/11/2020 02:42:22",
    "Valor": "63,5"
  },
  {
    "FechaHora": "27/11/2020 02:42:34",
    "Valor": "63,52"
  },
  {
    "FechaHora": "27/11/2020 02:45:32",
    "Valor": "63,47"
  },
  {
    "FechaHora": "27/11/2020 02:45:48",
    "Valor": "63,35"
  },
  {
    "FechaHora": "27/11/2020 02:48:46",
    "Valor": "63,24"
  },
  {
    "FechaHora": "27/11/2020 02:49:00",
    "Valor": "63,29"
  },
  {
    "FechaHora": "27/11/2020 02:51:43",
    "Valor": "63,52"
  },
  {
    "FechaHora": "27/11/2020 02:52:02",
    "Valor": "63,45"
  },
  {
    "FechaHora": "27/11/2020 02:54:59",
    "Valor": "63,95"
  },
  {
    "FechaHora": "27/11/2020 02:55:02",
    "Valor": "63,98"
  },
  {
    "FechaHora": "27/11/2020 02:58:01",
    "Valor": "64,29"
  },
  {
    "FechaHora": "27/11/2020 02:58:08",
    "Valor": "64,32"
  },
  {
    "FechaHora": "27/11/2020 03:01:02",
    "Valor": "64,28"
  },
  {
    "FechaHora": "27/11/2020 03:01:09",
    "Valor": "64,25"
  },
  {
    "FechaHora": "27/11/2020 03:04:04",
    "Valor": "64,31"
  },
  {
    "FechaHora": "27/11/2020 03:04:10",
    "Valor": "64,35"
  },
  {
    "FechaHora": "27/11/2020 03:07:07",
    "Valor": "64,74"
  },
  {
    "FechaHora": "27/11/2020 03:07:12",
    "Valor": "64,76"
  },
  {
    "FechaHora": "27/11/2020 03:10:11",
    "Valor": "64,84"
  },
  {
    "FechaHora": "27/11/2020 03:10:15",
    "Valor": "64,79"
  },
  {
    "FechaHora": "27/11/2020 03:13:09",
    "Valor": "64,73"
  },
  {
    "FechaHora": "27/11/2020 03:13:16",
    "Valor": "64,69"
  },
  {
    "FechaHora": "27/11/2020 03:16:15",
    "Valor": "64,58"
  },
  {
    "FechaHora": "27/11/2020 03:16:20",
    "Valor": "64,65"
  },
  {
    "FechaHora": "27/11/2020 03:19:15",
    "Valor": "64,13"
  },
  {
    "FechaHora": "27/11/2020 03:19:21",
    "Valor": "64,17"
  },
  {
    "FechaHora": "27/11/2020 03:22:17",
    "Valor": "64,58"
  },
  {
    "FechaHora": "27/11/2020 03:22:23",
    "Valor": "64,6"
  },
  {
    "FechaHora": "27/11/2020 03:25:21",
    "Valor": "64,71"
  },
  {
    "FechaHora": "27/11/2020 03:25:26",
    "Valor": "64,69"
  },
  {
    "FechaHora": "27/11/2020 03:28:12",
    "Valor": "64,89"
  },
  {
    "FechaHora": "27/11/2020 03:28:31",
    "Valor": "64,93"
  },
  {
    "FechaHora": "27/11/2020 03:31:31",
    "Valor": "65,24"
  },
  {
    "FechaHora": "27/11/2020 03:31:53",
    "Valor": "65,31"
  },
  {
    "FechaHora": "27/11/2020 03:35:00",
    "Valor": "65,3"
  },
  {
    "FechaHora": "27/11/2020 03:35:04",
    "Valor": "65,28"
  },
  {
    "FechaHora": "27/11/2020 03:37:59",
    "Valor": "65,64"
  },
  {
    "FechaHora": "27/11/2020 03:38:12",
    "Valor": "65,76"
  },
  {
    "FechaHora": "27/11/2020 03:41:11",
    "Valor": "65,81"
  },
  {
    "FechaHora": "27/11/2020 03:41:17",
    "Valor": "65,87"
  },
  {
    "FechaHora": "27/11/2020 03:44:25",
    "Valor": "65,88"
  },
  {
    "FechaHora": "27/11/2020 03:44:28",
    "Valor": "65,84"
  },
  {
    "FechaHora": "27/11/2020 03:47:18",
    "Valor": "66,28"
  },
  {
    "FechaHora": "27/11/2020 03:47:29",
    "Valor": "66,34"
  },
  {
    "FechaHora": "27/11/2020 03:50:24",
    "Valor": "66,74"
  },
  {
    "FechaHora": "27/11/2020 03:50:30",
    "Valor": "66,72"
  },
  {
    "FechaHora": "27/11/2020 03:53:30",
    "Valor": "67,05"
  },
  {
    "FechaHora": "27/11/2020 03:53:36",
    "Valor": "67,03"
  },
  {
    "FechaHora": "27/11/2020 03:56:30",
    "Valor": "67,16"
  },
  {
    "FechaHora": "27/11/2020 03:56:41",
    "Valor": "67,21"
  },
  {
    "FechaHora": "27/11/2020 03:59:35",
    "Valor": "67,42"
  },
  {
    "FechaHora": "27/11/2020 03:59:41",
    "Valor": "67,39"
  },
  {
    "FechaHora": "27/11/2020 04:02:43",
    "Valor": "67,4"
  },
  {
    "FechaHora": "27/11/2020 04:02:46",
    "Valor": "67,45"
  },
  {
    "FechaHora": "27/11/2020 04:05:42",
    "Valor": "67,74"
  },
  {
    "FechaHora": "27/11/2020 04:05:47",
    "Valor": "67,77"
  },
  {
    "FechaHora": "27/11/2020 04:08:35",
    "Valor": "67,76"
  },
  {
    "FechaHora": "27/11/2020 04:08:51",
    "Valor": "67,87"
  },
  {
    "FechaHora": "27/11/2020 04:11:40",
    "Valor": "68,24"
  },
  {
    "FechaHora": "27/11/2020 04:11:53",
    "Valor": "68,18"
  },
  {
    "FechaHora": "27/11/2020 04:14:43",
    "Valor": "68,32"
  },
  {
    "FechaHora": "27/11/2020 04:15:02",
    "Valor": "68,34"
  },
  {
    "FechaHora": "27/11/2020 04:17:48",
    "Valor": "68,13"
  },
  {
    "FechaHora": "27/11/2020 04:18:03",
    "Valor": "68,09"
  },
  {
    "FechaHora": "27/11/2020 04:21:00",
    "Valor": "67,8"
  },
  {
    "FechaHora": "27/11/2020 04:21:12",
    "Valor": "67,83"
  },
  {
    "FechaHora": "27/11/2020 04:24:11",
    "Valor": "67,54"
  },
  {
    "FechaHora": "27/11/2020 04:24:16",
    "Valor": "67,5"
  },
  {
    "FechaHora": "27/11/2020 04:27:15",
    "Valor": "67,56"
  },
  {
    "FechaHora": "27/11/2020 04:27:18",
    "Valor": "67,51"
  },
  {
    "FechaHora": "27/11/2020 04:30:15",
    "Valor": "66,62"
  },
  {
    "FechaHora": "27/11/2020 04:30:18",
    "Valor": "66,61"
  },
  {
    "FechaHora": "27/11/2020 04:33:18",
    "Valor": "66,73"
  },
  {
    "FechaHora": "27/11/2020 04:33:21",
    "Valor": "66,74"
  },
  {
    "FechaHora": "27/11/2020 04:36:10",
    "Valor": "66,64"
  },
  {
    "FechaHora": "27/11/2020 04:36:23",
    "Valor": "66,61"
  },
  {
    "FechaHora": "27/11/2020 04:39:18",
    "Valor": "66,81"
  },
  {
    "FechaHora": "27/11/2020 04:39:30",
    "Valor": "66,89"
  },
  {
    "FechaHora": "27/11/2020 04:42:28",
    "Valor": "67,27"
  },
  {
    "FechaHora": "27/11/2020 04:42:35",
    "Valor": "67,19"
  },
  {
    "FechaHora": "27/11/2020 04:45:36",
    "Valor": "67,19"
  },
  {
    "FechaHora": "27/11/2020 04:45:41",
    "Valor": "67,16"
  },
  {
    "FechaHora": "27/11/2020 04:48:20",
    "Valor": "67,09"
  },
  {
    "FechaHora": "27/11/2020 04:48:42",
    "Valor": "67,13"
  },
  {
    "FechaHora": "27/11/2020 04:51:29",
    "Valor": "68,09"
  },
  {
    "FechaHora": "27/11/2020 04:51:42",
    "Valor": "68"
  },
  {
    "FechaHora": "27/11/2020 04:54:41",
    "Valor": "68,32"
  },
  {
    "FechaHora": "27/11/2020 04:54:44",
    "Valor": "68,3"
  },
  {
    "FechaHora": "27/11/2020 04:57:34",
    "Valor": "68,77"
  },
  {
    "FechaHora": "27/11/2020 04:57:59",
    "Valor": "68,71"
  },
  {
    "FechaHora": "27/11/2020 05:00:53",
    "Valor": "68,69"
  },
  {
    "FechaHora": "27/11/2020 05:01:01",
    "Valor": "68,73"
  },
  {
    "FechaHora": "27/11/2020 05:03:57",
    "Valor": "67,48"
  },
  {
    "FechaHora": "27/11/2020 05:04:03",
    "Valor": "67,43"
  },
  {
    "FechaHora": "27/11/2020 05:07:01",
    "Valor": "65,6"
  },
  {
    "FechaHora": "27/11/2020 05:07:10",
    "Valor": "65,64"
  },
  {
    "FechaHora": "27/11/2020 05:10:04",
    "Valor": "65,24"
  },
  {
    "FechaHora": "27/11/2020 05:10:12",
    "Valor": "65,11"
  },
  {
    "FechaHora": "27/11/2020 05:13:04",
    "Valor": "64,23"
  },
  {
    "FechaHora": "27/11/2020 05:13:15",
    "Valor": "64,19"
  },
  {
    "FechaHora": "27/11/2020 05:16:03",
    "Valor": "64,45"
  },
  {
    "FechaHora": "27/11/2020 05:16:17",
    "Valor": "64,4"
  },
  {
    "FechaHora": "27/11/2020 05:19:13",
    "Valor": "63,43"
  },
  {
    "FechaHora": "27/11/2020 05:19:19",
    "Valor": "63,4"
  },
  {
    "FechaHora": "27/11/2020 05:22:14",
    "Valor": "62,46"
  },
  {
    "FechaHora": "27/11/2020 05:22:25",
    "Valor": "62,39"
  },
  {
    "FechaHora": "27/11/2020 05:25:18",
    "Valor": "62,12"
  },
  {
    "FechaHora": "27/11/2020 05:25:26",
    "Valor": "62,09"
  },
  {
    "FechaHora": "27/11/2020 05:28:24",
    "Valor": "63,14"
  },
  {
    "FechaHora": "27/11/2020 05:28:36",
    "Valor": "63,26"
  },
  {
    "FechaHora": "27/11/2020 05:31:28",
    "Valor": "64,17"
  },
  {
    "FechaHora": "27/11/2020 05:31:40",
    "Valor": "64,35"
  },
  {
    "FechaHora": "27/11/2020 05:34:38",
    "Valor": "65,56"
  },
  {
    "FechaHora": "27/11/2020 05:34:46",
    "Valor": "65,51"
  },
  {
    "FechaHora": "27/11/2020 05:37:44",
    "Valor": "66,12"
  },
  {
    "FechaHora": "27/11/2020 05:37:58",
    "Valor": "66,22"
  },
  {
    "FechaHora": "27/11/2020 05:40:56",
    "Valor": "66,38"
  },
  {
    "FechaHora": "27/11/2020 05:40:59",
    "Valor": "66,43"
  },
  {
    "FechaHora": "27/11/2020 05:43:55",
    "Valor": "66,52"
  },
  {
    "FechaHora": "27/11/2020 05:44:01",
    "Valor": "66,49"
  },
  {
    "FechaHora": "27/11/2020 05:46:59",
    "Valor": "65,48"
  },
  {
    "FechaHora": "27/11/2020 05:47:02",
    "Valor": "65,45"
  },
  {
    "FechaHora": "27/11/2020 05:49:58",
    "Valor": "66,22"
  },
  {
    "FechaHora": "27/11/2020 05:50:04",
    "Valor": "66,28"
  },
  {
    "FechaHora": "27/11/2020 05:53:01",
    "Valor": "68,04"
  },
  {
    "FechaHora": "27/11/2020 05:53:07",
    "Valor": "68,08"
  },
  {
    "FechaHora": "27/11/2020 05:56:01",
    "Valor": "69,41"
  },
  {
    "FechaHora": "27/11/2020 05:56:07",
    "Valor": "69,43"
  },
  {
    "FechaHora": "27/11/2020 05:59:07",
    "Valor": "70,76"
  },
  {
    "FechaHora": "27/11/2020 05:59:19",
    "Valor": "70,81"
  },
  {
    "FechaHora": "27/11/2020 06:02:11",
    "Valor": "72,45"
  },
  {
    "FechaHora": "27/11/2020 06:02:20",
    "Valor": "72,49"
  },
  {
    "FechaHora": "27/11/2020 06:05:16",
    "Valor": "73,52"
  },
  {
    "FechaHora": "27/11/2020 06:05:22",
    "Valor": "73,53"
  },
  {
    "FechaHora": "27/11/2020 06:08:11",
    "Valor": "73,85"
  },
  {
    "FechaHora": "27/11/2020 06:08:23",
    "Valor": "73,88"
  },
  {
    "FechaHora": "27/11/2020 06:11:21",
    "Valor": "73,49"
  },
  {
    "FechaHora": "27/11/2020 06:11:28",
    "Valor": "73,46"
  },
  {
    "FechaHora": "27/11/2020 06:14:26",
    "Valor": "72,32"
  },
  {
    "FechaHora": "27/11/2020 06:14:34",
    "Valor": "72,31"
  },
  {
    "FechaHora": "27/11/2020 06:17:29",
    "Valor": "71,45"
  },
  {
    "FechaHora": "27/11/2020 06:17:39",
    "Valor": "71,41"
  },
  {
    "FechaHora": "27/11/2020 06:20:33",
    "Valor": "70,31"
  },
  {
    "FechaHora": "27/11/2020 06:20:42",
    "Valor": "70,29"
  },
  {
    "FechaHora": "27/11/2020 06:23:41",
    "Valor": "69,33"
  },
  {
    "FechaHora": "27/11/2020 06:23:44",
    "Valor": "69,29"
  },
  {
    "FechaHora": "27/11/2020 06:26:42",
    "Valor": "68,7"
  },
  {
    "FechaHora": "27/11/2020 06:26:47",
    "Valor": "68,68"
  },
  {
    "FechaHora": "27/11/2020 06:29:47",
    "Valor": "67,88"
  },
  {
    "FechaHora": "27/11/2020 06:30:05",
    "Valor": "67,92"
  },
  {
    "FechaHora": "27/11/2020 06:33:02",
    "Valor": "67,42"
  },
  {
    "FechaHora": "27/11/2020 06:33:12",
    "Valor": "67,41"
  },
  {
    "FechaHora": "27/11/2020 06:36:05",
    "Valor": "67,9"
  },
  {
    "FechaHora": "27/11/2020 06:36:17",
    "Valor": "67,99"
  },
  {
    "FechaHora": "27/11/2020 06:39:10",
    "Valor": "68,31"
  },
  {
    "FechaHora": "27/11/2020 06:39:18",
    "Valor": "68,35"
  },
  {
    "FechaHora": "27/11/2020 06:42:16",
    "Valor": "68,5"
  },
  {
    "FechaHora": "27/11/2020 06:42:19",
    "Valor": "68,48"
  },
  {
    "FechaHora": "27/11/2020 06:45:16",
    "Valor": "68,66"
  },
  {
    "FechaHora": "27/11/2020 06:45:20",
    "Valor": "68,69"
  },
  {
    "FechaHora": "27/11/2020 06:48:19",
    "Valor": "68,93"
  },
  {
    "FechaHora": "27/11/2020 06:48:24",
    "Valor": "68,91"
  },
  {
    "FechaHora": "27/11/2020 06:51:19",
    "Valor": "69,07"
  },
  {
    "FechaHora": "27/11/2020 06:51:24",
    "Valor": "69"
  },
  {
    "FechaHora": "27/11/2020 06:54:22",
    "Valor": "68,92"
  },
  {
    "FechaHora": "27/11/2020 06:54:27",
    "Valor": "68,87"
  },
  {
    "FechaHora": "27/11/2020 06:57:26",
    "Valor": "68,11"
  },
  {
    "FechaHora": "27/11/2020 06:57:29",
    "Valor": "68,09"
  },
  {
    "FechaHora": "27/11/2020 07:00:27",
    "Valor": "67,5"
  },
  {
    "FechaHora": "27/11/2020 07:00:35",
    "Valor": "67,48"
  },
  {
    "FechaHora": "27/11/2020 07:03:33",
    "Valor": "67,42"
  },
  {
    "FechaHora": "27/11/2020 07:03:39",
    "Valor": "67,46"
  },
  {
    "FechaHora": "27/11/2020 07:06:37",
    "Valor": "67,64"
  },
  {
    "FechaHora": "27/11/2020 07:06:40",
    "Valor": "67,63"
  },
  {
    "FechaHora": "27/11/2020 07:09:35",
    "Valor": "67,54"
  },
  {
    "FechaHora": "27/11/2020 07:09:49",
    "Valor": "67,57"
  },
  {
    "FechaHora": "27/11/2020 07:12:42",
    "Valor": "66,88"
  },
  {
    "FechaHora": "27/11/2020 07:12:56",
    "Valor": "66,78"
  },
  {
    "FechaHora": "27/11/2020 07:15:56",
    "Valor": "66,28"
  },
  {
    "FechaHora": "27/11/2020 07:15:59",
    "Valor": "66,32"
  },
  {
    "FechaHora": "27/11/2020 07:18:56",
    "Valor": "66,44"
  },
  {
    "FechaHora": "27/11/2020 07:18:59",
    "Valor": "66,43"
  },
  {
    "FechaHora": "27/11/2020 07:21:49",
    "Valor": "67,36"
  },
  {
    "FechaHora": "27/11/2020 07:22:00",
    "Valor": "67,37"
  },
  {
    "FechaHora": "27/11/2020 07:25:00",
    "Valor": "68,06"
  },
  {
    "FechaHora": "27/11/2020 07:25:03",
    "Valor": "68,07"
  },
  {
    "FechaHora": "27/11/2020 07:28:03",
    "Valor": "68,38"
  },
  {
    "FechaHora": "27/11/2020 07:28:07",
    "Valor": "68,36"
  },
  {
    "FechaHora": "27/11/2020 07:31:05",
    "Valor": "68,78"
  },
  {
    "FechaHora": "27/11/2020 07:31:10",
    "Valor": "68,79"
  },
  {
    "FechaHora": "27/11/2020 07:34:08",
    "Valor": "69,42"
  },
  {
    "FechaHora": "27/11/2020 07:34:13",
    "Valor": "69,38"
  },
  {
    "FechaHora": "27/11/2020 07:37:11",
    "Valor": "66,52"
  },
  {
    "FechaHora": "27/11/2020 07:37:16",
    "Valor": "66,46"
  },
  {
    "FechaHora": "27/11/2020 07:40:12",
    "Valor": "64,88"
  },
  {
    "FechaHora": "27/11/2020 07:40:16",
    "Valor": "64,87"
  },
  {
    "FechaHora": "27/11/2020 07:43:15",
    "Valor": "64,11"
  },
  {
    "FechaHora": "27/11/2020 07:43:21",
    "Valor": "64,17"
  },
  {
    "FechaHora": "27/11/2020 07:46:17",
    "Valor": "62,73"
  },
  {
    "FechaHora": "27/11/2020 07:46:23",
    "Valor": "62,75"
  },
  {
    "FechaHora": "27/11/2020 07:49:19",
    "Valor": "61,29"
  },
  {
    "FechaHora": "27/11/2020 07:49:26",
    "Valor": "61,31"
  },
  {
    "FechaHora": "27/11/2020 07:52:24",
    "Valor": "59,68"
  },
  {
    "FechaHora": "27/11/2020 07:52:34",
    "Valor": "59,72"
  },
  {
    "FechaHora": "27/11/2020 07:55:31",
    "Valor": "59,14"
  },
  {
    "FechaHora": "27/11/2020 07:55:35",
    "Valor": "59,26"
  },
  {
    "FechaHora": "27/11/2020 07:58:31",
    "Valor": "57,98"
  },
  {
    "FechaHora": "27/11/2020 07:58:38",
    "Valor": "58,05"
  },
  {
    "FechaHora": "27/11/2020 08:01:34",
    "Valor": "56,89"
  },
  {
    "FechaHora": "27/11/2020 08:01:39",
    "Valor": "56,68"
  },
  {
    "FechaHora": "27/11/2020 08:04:37",
    "Valor": "55,76"
  },
  {
    "FechaHora": "27/11/2020 08:04:41",
    "Valor": "55,88"
  },
  {
    "FechaHora": "27/11/2020 08:07:37",
    "Valor": "54,69"
  },
  {
    "FechaHora": "27/11/2020 08:07:43",
    "Valor": "54,52"
  },
  {
    "FechaHora": "27/11/2020 08:10:42",
    "Valor": "51,34"
  },
  {
    "FechaHora": "27/11/2020 08:10:51",
    "Valor": "51,11"
  },
  {
    "FechaHora": "27/11/2020 08:13:50",
    "Valor": "48,01"
  },
  {
    "FechaHora": "27/11/2020 08:13:55",
    "Valor": "47,77"
  },
  {
    "FechaHora": "27/11/2020 08:16:55",
    "Valor": "46,79"
  },
  {
    "FechaHora": "27/11/2020 08:16:58",
    "Valor": "46,73"
  },
  {
    "FechaHora": "27/11/2020 08:19:58",
    "Valor": "45,6"
  },
  {
    "FechaHora": "27/11/2020 08:20:03",
    "Valor": "45,59"
  },
  {
    "FechaHora": "27/11/2020 08:23:01",
    "Valor": "46,18"
  },
  {
    "FechaHora": "27/11/2020 08:23:05",
    "Valor": "46,08"
  },
  {
    "FechaHora": "27/11/2020 08:25:53",
    "Valor": "45,63"
  },
  {
    "FechaHora": "27/11/2020 08:26:05",
    "Valor": "45,7"
  },
  {
    "FechaHora": "27/11/2020 08:28:57",
    "Valor": "44,98"
  },
  {
    "FechaHora": "27/11/2020 08:29:10",
    "Valor": "45,35"
  },
  {
    "FechaHora": "27/11/2020 08:32:10",
    "Valor": "46,53"
  },
  {
    "FechaHora": "27/11/2020 08:32:15",
    "Valor": "46,5"
  },
  {
    "FechaHora": "27/11/2020 08:35:10",
    "Valor": "45,29"
  },
  {
    "FechaHora": "27/11/2020 08:35:15",
    "Valor": "45,23"
  },
  {
    "FechaHora": "27/11/2020 08:38:03",
    "Valor": "44,76"
  },
  {
    "FechaHora": "27/11/2020 08:38:20",
    "Valor": "44,87"
  },
  {
    "FechaHora": "27/11/2020 08:41:09",
    "Valor": "43,54"
  },
  {
    "FechaHora": "27/11/2020 08:41:24",
    "Valor": "43,92"
  },
  {
    "FechaHora": "27/11/2020 08:44:08",
    "Valor": "46,14"
  },
  {
    "FechaHora": "27/11/2020 08:44:27",
    "Valor": "46,22"
  },
  {
    "FechaHora": "27/11/2020 08:47:15",
    "Valor": "42,23"
  },
  {
    "FechaHora": "27/11/2020 08:47:35",
    "Valor": "41,94"
  },
  {
    "FechaHora": "27/11/2020 08:50:33",
    "Valor": "38,17"
  },
  {
    "FechaHora": "27/11/2020 08:50:39",
    "Valor": "38,19"
  },
  {
    "FechaHora": "27/11/2020 08:53:35",
    "Valor": "39,34"
  },
  {
    "FechaHora": "27/11/2020 08:53:39",
    "Valor": "39,54"
  },
  {
    "FechaHora": "27/11/2020 08:56:39",
    "Valor": "37,96"
  },
  {
    "FechaHora": "27/11/2020 08:56:43",
    "Valor": "38,01"
  },
  {
    "FechaHora": "27/11/2020 08:59:39",
    "Valor": "39,09"
  },
  {
    "FechaHora": "27/11/2020 08:59:48",
    "Valor": "39,01"
  },
  {
    "FechaHora": "27/11/2020 09:02:46",
    "Valor": "37,78"
  },
  {
    "FechaHora": "27/11/2020 09:02:52",
    "Valor": "37,89"
  },
  {
    "FechaHora": "27/11/2020 09:05:50",
    "Valor": "37,68"
  },
  {
    "FechaHora": "27/11/2020 09:05:53",
    "Valor": "37,72"
  },
  {
    "FechaHora": "27/11/2020 09:08:50",
    "Valor": "38,89"
  },
  {
    "FechaHora": "27/11/2020 09:08:55",
    "Valor": "38,55"
  },
  {
    "FechaHora": "27/11/2020 09:11:54",
    "Valor": "36,58"
  },
  {
    "FechaHora": "27/11/2020 09:11:58",
    "Valor": "36,79"
  },
  {
    "FechaHora": "27/11/2020 09:14:50",
    "Valor": "37,15"
  },
  {
    "FechaHora": "27/11/2020 09:15:01",
    "Valor": "36,51"
  },
  {
    "FechaHora": "27/11/2020 09:17:56",
    "Valor": "36,57"
  },
  {
    "FechaHora": "27/11/2020 09:18:03",
    "Valor": "36,56"
  },
  {
    "FechaHora": "27/11/2020 09:21:00",
    "Valor": "36,93"
  },
  {
    "FechaHora": "27/11/2020 09:21:08",
    "Valor": "36,71"
  },
  {
    "FechaHora": "27/11/2020 09:24:07",
    "Valor": "35,33"
  },
  {
    "FechaHora": "27/11/2020 09:24:11",
    "Valor": "35,44"
  },
  {
    "FechaHora": "27/11/2020 09:27:09",
    "Valor": "35,26"
  },
  {
    "FechaHora": "27/11/2020 09:27:15",
    "Valor": "35,58"
  },
  {
    "FechaHora": "27/11/2020 09:30:12",
    "Valor": "34,64"
  },
  {
    "FechaHora": "27/11/2020 09:30:17",
    "Valor": "34,74"
  },
  {
    "FechaHora": "27/11/2020 09:33:16",
    "Valor": "34,07"
  },
  {
    "FechaHora": "27/11/2020 09:33:21",
    "Valor": "34,13"
  },
  {
    "FechaHora": "27/11/2020 09:36:20",
    "Valor": "33,82"
  },
  {
    "FechaHora": "27/11/2020 09:36:25",
    "Valor": "33,95"
  },
  {
    "FechaHora": "27/11/2020 09:39:20",
    "Valor": "34,07"
  },
  {
    "FechaHora": "27/11/2020 09:39:25",
    "Valor": "34,28"
  },
  {
    "FechaHora": "27/11/2020 09:42:22",
    "Valor": "35,21"
  },
  {
    "FechaHora": "27/11/2020 09:42:26",
    "Valor": "35,26"
  },
  {
    "FechaHora": "27/11/2020 09:45:22",
    "Valor": "36,35"
  },
  {
    "FechaHora": "27/11/2020 09:45:28",
    "Valor": "36,61"
  },
  {
    "FechaHora": "27/11/2020 09:48:27",
    "Valor": "34,01"
  },
  {
    "FechaHora": "27/11/2020 09:48:30",
    "Valor": "34,17"
  },
  {
    "FechaHora": "27/11/2020 09:51:27",
    "Valor": "33,11"
  },
  {
    "FechaHora": "27/11/2020 09:51:31",
    "Valor": "33,2"
  },
  {
    "FechaHora": "27/11/2020 09:54:27",
    "Valor": "32,25"
  },
  {
    "FechaHora": "27/11/2020 09:54:32",
    "Valor": "31,59"
  },
  {
    "FechaHora": "27/11/2020 09:57:30",
    "Valor": "32,6"
  },
  {
    "FechaHora": "27/11/2020 09:57:36",
    "Valor": "32,42"
  },
  {
    "FechaHora": "27/11/2020 10:00:33",
    "Valor": "31,48"
  },
  {
    "FechaHora": "27/11/2020 10:00:37",
    "Valor": "31,36"
  },
  {
    "FechaHora": "27/11/2020 10:03:29",
    "Valor": "32,07"
  },
  {
    "FechaHora": "27/11/2020 10:03:38",
    "Valor": "31,74"
  },
  {
    "FechaHora": "27/11/2020 10:06:36",
    "Valor": "32,84"
  },
  {
    "FechaHora": "27/11/2020 10:06:39",
    "Valor": "32,67"
  },
  {
    "FechaHora": "27/11/2020 10:09:36",
    "Valor": "29,02"
  },
  {
    "FechaHora": "27/11/2020 10:09:42",
    "Valor": "29,06"
  },
  {
    "FechaHora": "27/11/2020 10:12:40",
    "Valor": "28,95"
  },
  {
    "FechaHora": "27/11/2020 10:12:45",
    "Valor": "28,49"
  },
  {
    "FechaHora": "27/11/2020 10:15:44",
    "Valor": "30,01"
  },
  {
    "FechaHora": "27/11/2020 10:15:49",
    "Valor": "30,2"
  },
  {
    "FechaHora": "27/11/2020 10:18:39",
    "Valor": "30,66"
  },
  {
    "FechaHora": "27/11/2020 10:18:54",
    "Valor": "30,4"
  },
  {
    "FechaHora": "27/11/2020 10:21:53",
    "Valor": "31"
  },
  {
    "FechaHora": "27/11/2020 10:22:01",
    "Valor": "30,64"
  },
  {
    "FechaHora": "27/11/2020 10:25:01",
    "Valor": "29,32"
  },
  {
    "FechaHora": "27/11/2020 10:25:06",
    "Valor": "29,19"
  },
  {
    "FechaHora": "27/11/2020 10:28:01",
    "Valor": "31,15"
  },
  {
    "FechaHora": "27/11/2020 10:28:06",
    "Valor": "30,99"
  },
  {
    "FechaHora": "27/11/2020 10:31:03",
    "Valor": "28,99"
  },
  {
    "FechaHora": "27/11/2020 10:31:08",
    "Valor": "28,86"
  },
  {
    "FechaHora": "27/11/2020 10:34:06",
    "Valor": "28,08"
  },
  {
    "FechaHora": "27/11/2020 10:34:11",
    "Valor": "28,19"
  },
  {
    "FechaHora": "27/11/2020 10:37:11",
    "Valor": "35,6"
  },
  {
    "FechaHora": "27/11/2020 10:37:15",
    "Valor": "36,04"
  },
  {
    "FechaHora": "27/11/2020 10:40:15",
    "Valor": "34,44"
  },
  {
    "FechaHora": "27/11/2020 10:40:20",
    "Valor": "34,12"
  },
  {
    "FechaHora": "27/11/2020 10:43:19",
    "Valor": "28,47"
  },
  {
    "FechaHora": "27/11/2020 10:43:22",
    "Valor": "28,38"
  },
  {
    "FechaHora": "27/11/2020 10:46:21",
    "Valor": "27,73"
  },
  {
    "FechaHora": "27/11/2020 10:46:24",
    "Valor": "27,78"
  },
  {
    "FechaHora": "27/11/2020 10:49:24",
    "Valor": "28,47"
  },
  {
    "FechaHora": "27/11/2020 10:49:29",
    "Valor": "28,49"
  },
  {
    "FechaHora": "27/11/2020 10:52:26",
    "Valor": "36,01"
  },
  {
    "FechaHora": "27/11/2020 10:52:29",
    "Valor": "36,65"
  },
  {
    "FechaHora": "27/11/2020 10:55:26",
    "Valor": "27,42"
  },
  {
    "FechaHora": "27/11/2020 10:55:35",
    "Valor": "27,54"
  },
  {
    "FechaHora": "27/11/2020 10:58:33",
    "Valor": "28,29"
  },
  {
    "FechaHora": "27/11/2020 10:58:38",
    "Valor": "28,58"
  },
  {
    "FechaHora": "27/11/2020 11:01:35",
    "Valor": "42,91"
  },
  {
    "FechaHora": "27/11/2020 11:01:39",
    "Valor": "43,31"
  },
  {
    "FechaHora": "27/11/2020 11:04:37",
    "Valor": "30,12"
  },
  {
    "FechaHora": "27/11/2020 11:04:40",
    "Valor": "29,62"
  },
  {
    "FechaHora": "27/11/2020 11:07:37",
    "Valor": "27,44"
  },
  {
    "FechaHora": "27/11/2020 11:07:44",
    "Valor": "27,51"
  },
  {
    "FechaHora": "27/11/2020 11:10:37",
    "Valor": "27,88"
  },
  {
    "FechaHora": "27/11/2020 11:10:47",
    "Valor": "27,86"
  },
  {
    "FechaHora": "27/11/2020 11:13:43",
    "Valor": "28,36"
  },
  {
    "FechaHora": "27/11/2020 11:13:48",
    "Valor": "28,59"
  },
  {
    "FechaHora": "27/11/2020 11:16:48",
    "Valor": "33,83"
  },
  {
    "FechaHora": "27/11/2020 11:16:54",
    "Valor": "32,95"
  },
  {
    "FechaHora": "27/11/2020 11:19:49",
    "Valor": "28,38"
  },
  {
    "FechaHora": "27/11/2020 11:19:54",
    "Valor": "28,55"
  },
  {
    "FechaHora": "27/11/2020 11:22:54",
    "Valor": "34,14"
  },
  {
    "FechaHora": "27/11/2020 11:22:58",
    "Valor": "35,23"
  },
  {
    "FechaHora": "27/11/2020 11:25:57",
    "Valor": "28,81"
  },
  {
    "FechaHora": "27/11/2020 11:26:03",
    "Valor": "30,28"
  },
  {
    "FechaHora": "27/11/2020 11:29:01",
    "Valor": "49,65"
  },
  {
    "FechaHora": "27/11/2020 11:29:04",
    "Valor": "49,09"
  },
  {
    "FechaHora": "27/11/2020 11:32:02",
    "Valor": "44,34"
  },
  {
    "FechaHora": "27/11/2020 11:32:07",
    "Valor": "44,64"
  },
  {
    "FechaHora": "27/11/2020 11:35:05",
    "Valor": "52,98"
  },
  {
    "FechaHora": "27/11/2020 11:35:15",
    "Valor": "53,11"
  },
  {
    "FechaHora": "27/11/2020 11:38:14",
    "Valor": "56,73"
  },
  {
    "FechaHora": "27/11/2020 11:38:23",
    "Valor": "56,25"
  },
  {
    "FechaHora": "27/11/2020 11:41:20",
    "Valor": "40,29"
  },
  {
    "FechaHora": "27/11/2020 11:41:25",
    "Valor": "38,6"
  },
  {
    "FechaHora": "27/11/2020 11:44:21",
    "Valor": "35,59"
  },
  {
    "FechaHora": "27/11/2020 11:44:26",
    "Valor": "36,99"
  },
  {
    "FechaHora": "27/11/2020 11:47:23",
    "Valor": "54,5"
  },
  {
    "FechaHora": "27/11/2020 11:47:29",
    "Valor": "54,66"
  },
  {
    "FechaHora": "27/11/2020 11:50:25",
    "Valor": "54,54"
  },
  {
    "FechaHora": "27/11/2020 11:50:32",
    "Valor": "54,43"
  },
  {
    "FechaHora": "27/11/2020 11:53:29",
    "Valor": "56,5"
  },
  {
    "FechaHora": "27/11/2020 11:53:35",
    "Valor": "56,78"
  },
  {
    "FechaHora": "27/11/2020 11:56:35",
    "Valor": "54,87"
  },
  {
    "FechaHora": "27/11/2020 11:56:40",
    "Valor": "55,11"
  },
  {
    "FechaHora": "27/11/2020 11:59:37",
    "Valor": "59,02"
  },
  {
    "FechaHora": "27/11/2020 11:59:40",
    "Valor": "59,08"
  },
  {
    "FechaHora": "27/11/2020 12:02:40",
    "Valor": "50,2"
  },
  {
    "FechaHora": "27/11/2020 12:02:44",
    "Valor": "50,13"
  },
  {
    "FechaHora": "27/11/2020 12:05:43",
    "Valor": "53,71"
  },
  {
    "FechaHora": "27/11/2020 12:05:47",
    "Valor": "53,98"
  },
  {
    "FechaHora": "27/11/2020 12:08:45",
    "Valor": "54,63"
  },
  {
    "FechaHora": "27/11/2020 12:08:48",
    "Valor": "54,28"
  },
  {
    "FechaHora": "27/11/2020 12:11:41",
    "Valor": "55,72"
  },
  {
    "FechaHora": "27/11/2020 12:11:49",
    "Valor": "56,05"
  },
  {
    "FechaHora": "27/11/2020 12:14:46",
    "Valor": "59,62"
  },
  {
    "FechaHora": "27/11/2020 12:14:50",
    "Valor": "59,44"
  },
  {
    "FechaHora": "27/11/2020 12:17:49",
    "Valor": "58,96"
  },
  {
    "FechaHora": "27/11/2020 12:17:54",
    "Valor": "59"
  },
  {
    "FechaHora": "27/11/2020 12:20:49",
    "Valor": "56,44"
  },
  {
    "FechaHora": "27/11/2020 12:20:55",
    "Valor": "56,25"
  },
  {
    "FechaHora": "27/11/2020 12:23:54",
    "Valor": "59,55"
  },
  {
    "FechaHora": "27/11/2020 12:24:00",
    "Valor": "59,7"
  },
  {
    "FechaHora": "27/11/2020 12:26:57",
    "Valor": "57,35"
  },
  {
    "FechaHora": "27/11/2020 12:27:00",
    "Valor": "57,21"
  },
  {
    "FechaHora": "27/11/2020 12:29:58",
    "Valor": "55,82"
  },
  {
    "FechaHora": "27/11/2020 12:30:04",
    "Valor": "55,69"
  },
  {
    "FechaHora": "27/11/2020 12:33:01",
    "Valor": "56,98"
  },
  {
    "FechaHora": "27/11/2020 12:33:10",
    "Valor": "56,89"
  },
  {
    "FechaHora": "27/11/2020 12:36:09",
    "Valor": "56,21"
  },
  {
    "FechaHora": "27/11/2020 12:36:12",
    "Valor": "56,37"
  },
  {
    "FechaHora": "27/11/2020 12:39:10",
    "Valor": "57,9"
  },
  {
    "FechaHora": "27/11/2020 12:39:14",
    "Valor": "57,99"
  },
  {
    "FechaHora": "27/11/2020 12:42:11",
    "Valor": "60,36"
  },
  {
    "FechaHora": "27/11/2020 12:42:16",
    "Valor": "60,41"
  },
  {
    "FechaHora": "27/11/2020 12:45:15",
    "Valor": "61,52"
  },
  {
    "FechaHora": "27/11/2020 12:45:21",
    "Valor": "61,19"
  },
  {
    "FechaHora": "27/11/2020 12:48:21",
    "Valor": "58,68"
  },
  {
    "FechaHora": "27/11/2020 12:48:24",
    "Valor": "58,97"
  },
  {
    "FechaHora": "27/11/2020 12:51:24",
    "Valor": "60,87"
  },
  {
    "FechaHora": "27/11/2020 12:51:27",
    "Valor": "60,95"
  },
  {
    "FechaHora": "27/11/2020 12:54:21",
    "Valor": "57,24"
  },
  {
    "FechaHora": "27/11/2020 12:54:27",
    "Valor": "57,46"
  },
  {
    "FechaHora": "27/11/2020 12:57:25",
    "Valor": "55,21"
  },
  {
    "FechaHora": "27/11/2020 12:57:30",
    "Valor": "54,97"
  },
  {
    "FechaHora": "27/11/2020 13:00:28",
    "Valor": "54,15"
  },
  {
    "FechaHora": "27/11/2020 13:00:32",
    "Valor": "54,48"
  },
  {
    "FechaHora": "27/11/2020 13:03:27",
    "Valor": "58,36"
  },
  {
    "FechaHora": "27/11/2020 13:03:32",
    "Valor": "58,69"
  },
  {
    "FechaHora": "27/11/2020 13:06:31",
    "Valor": "59,29"
  },
  {
    "FechaHora": "27/11/2020 13:06:38",
    "Valor": "59,12"
  },
  {
    "FechaHora": "27/11/2020 13:09:35",
    "Valor": "60,34"
  },
  {
    "FechaHora": "27/11/2020 13:09:39",
    "Valor": "60,4"
  },
  {
    "FechaHora": "27/11/2020 13:12:35",
    "Valor": "63,04"
  },
  {
    "FechaHora": "27/11/2020 13:12:41",
    "Valor": "63,24"
  },
  {
    "FechaHora": "27/11/2020 13:15:41",
    "Valor": "60,89"
  },
  {
    "FechaHora": "27/11/2020 13:15:45",
    "Valor": "60,83"
  },
  {
    "FechaHora": "27/11/2020 13:18:45",
    "Valor": "61,61"
  },
  {
    "FechaHora": "27/11/2020 13:18:48",
    "Valor": "61,89"
  },
  {
    "FechaHora": "27/11/2020 13:21:44",
    "Valor": "61,07"
  },
  {
    "FechaHora": "27/11/2020 13:21:48",
    "Valor": "61,23"
  },
  {
    "FechaHora": "27/11/2020 13:24:47",
    "Valor": "62,01"
  },
  {
    "FechaHora": "27/11/2020 13:24:51",
    "Valor": "62,14"
  },
  {
    "FechaHora": "27/11/2020 13:27:44",
    "Valor": "59,33"
  },
  {
    "FechaHora": "27/11/2020 13:27:57",
    "Valor": "59,63"
  },
  {
    "FechaHora": "27/11/2020 13:30:49",
    "Valor": "58,79"
  },
  {
    "FechaHora": "27/11/2020 13:30:58",
    "Valor": "58,89"
  },
  {
    "FechaHora": "27/11/2020 13:33:57",
    "Valor": "59,18"
  },
  {
    "FechaHora": "27/11/2020 13:34:05",
    "Valor": "59,32"
  },
  {
    "FechaHora": "27/11/2020 13:36:53",
    "Valor": "59,86"
  },
  {
    "FechaHora": "27/11/2020 13:37:06",
    "Valor": "59,92"
  },
  {
    "FechaHora": "27/11/2020 13:40:04",
    "Valor": "58,71"
  },
  {
    "FechaHora": "27/11/2020 13:40:10",
    "Valor": "59,08"
  },
  {
    "FechaHora": "27/11/2020 13:43:09",
    "Valor": "57,87"
  },
  {
    "FechaHora": "27/11/2020 13:43:12",
    "Valor": "57,78"
  },
  {
    "FechaHora": "27/11/2020 13:46:12",
    "Valor": "58,08"
  },
  {
    "FechaHora": "27/11/2020 13:46:15",
    "Valor": "58,12"
  },
  {
    "FechaHora": "27/11/2020 13:49:00",
    "Valor": "56,63"
  },
  {
    "FechaHora": "27/11/2020 13:49:15",
    "Valor": "55,82"
  },
  {
    "FechaHora": "27/11/2020 13:52:13",
    "Valor": "59,98"
  },
  {
    "FechaHora": "27/11/2020 13:52:16",
    "Valor": "60,23"
  },
  {
    "FechaHora": "27/11/2020 13:55:15",
    "Valor": "59,28"
  },
  {
    "FechaHora": "27/11/2020 13:55:21",
    "Valor": "59,36"
  },
  {
    "FechaHora": "27/11/2020 13:58:09",
    "Valor": "59,78"
  },
  {
    "FechaHora": "27/11/2020 13:58:23",
    "Valor": "59,75"
  },
  {
    "FechaHora": "27/11/2020 14:01:22",
    "Valor": "60,72"
  },
  {
    "FechaHora": "27/11/2020 14:01:30",
    "Valor": "60,69"
  },
  {
    "FechaHora": "27/11/2020 14:04:28",
    "Valor": "61,9"
  },
  {
    "FechaHora": "27/11/2020 14:04:37",
    "Valor": "61,97"
  },
  {
    "FechaHora": "27/11/2020 14:07:36",
    "Valor": "57,92"
  },
  {
    "FechaHora": "27/11/2020 14:07:41",
    "Valor": "57,63"
  },
  {
    "FechaHora": "27/11/2020 14:10:39",
    "Valor": "56,15"
  },
  {
    "FechaHora": "27/11/2020 14:10:47",
    "Valor": "56,47"
  },
  {
    "FechaHora": "27/11/2020 14:13:45",
    "Valor": "61,84"
  },
  {
    "FechaHora": "27/11/2020 14:13:50",
    "Valor": "61,72"
  },
  {
    "FechaHora": "27/11/2020 14:16:44",
    "Valor": "62,32"
  },
  {
    "FechaHora": "27/11/2020 14:16:50",
    "Valor": "62,05"
  },
  {
    "FechaHora": "27/11/2020 14:19:49",
    "Valor": "59,16"
  },
  {
    "FechaHora": "27/11/2020 14:19:52",
    "Valor": "59,11"
  },
  {
    "FechaHora": "27/11/2020 14:22:49",
    "Valor": "56,24"
  },
  {
    "FechaHora": "27/11/2020 14:22:53",
    "Valor": "56,34"
  },
  {
    "FechaHora": "27/11/2020 14:25:50",
    "Valor": "57,74"
  },
  {
    "FechaHora": "27/11/2020 14:25:54",
    "Valor": "58,28"
  },
  {
    "FechaHora": "27/11/2020 14:28:52",
    "Valor": "60,31"
  },
  {
    "FechaHora": "27/11/2020 14:28:55",
    "Valor": "60,49"
  },
  {
    "FechaHora": "27/11/2020 14:31:49",
    "Valor": "64,33"
  },
  {
    "FechaHora": "27/11/2020 14:31:55",
    "Valor": "63,9"
  },
  {
    "FechaHora": "27/11/2020 14:34:52",
    "Valor": "64,34"
  },
  {
    "FechaHora": "27/11/2020 14:34:55",
    "Valor": "64,29"
  },
  {
    "FechaHora": "27/11/2020 14:37:51",
    "Valor": "64,49"
  },
  {
    "FechaHora": "27/11/2020 14:37:57",
    "Valor": "64,08"
  },
  {
    "FechaHora": "27/11/2020 14:40:54",
    "Valor": "62,08"
  },
  {
    "FechaHora": "27/11/2020 14:40:58",
    "Valor": "62,27"
  },
  {
    "FechaHora": "27/11/2020 14:43:47",
    "Valor": "64"
  },
  {
    "FechaHora": "27/11/2020 14:44:02",
    "Valor": "63,92"
  },
  {
    "FechaHora": "27/11/2020 14:47:01",
    "Valor": "65,37"
  },
  {
    "FechaHora": "27/11/2020 14:47:05",
    "Valor": "65,47"
  },
  {
    "FechaHora": "27/11/2020 14:50:04",
    "Valor": "65,16"
  },
  {
    "FechaHora": "27/11/2020 14:50:10",
    "Valor": "65,44"
  },
  {
    "FechaHora": "27/11/2020 14:53:09",
    "Valor": "65,31"
  },
  {
    "FechaHora": "27/11/2020 14:53:14",
    "Valor": "65,56"
  },
  {
    "FechaHora": "27/11/2020 14:56:10",
    "Valor": "65,62"
  },
  {
    "FechaHora": "27/11/2020 14:56:15",
    "Valor": "65,42"
  },
  {
    "FechaHora": "27/11/2020 14:59:14",
    "Valor": "62,87"
  },
  {
    "FechaHora": "27/11/2020 14:59:17",
    "Valor": "62,74"
  },
  {
    "FechaHora": "27/11/2020 15:02:16",
    "Valor": "63,22"
  },
  {
    "FechaHora": "27/11/2020 15:02:19",
    "Valor": "63,28"
  },
  {
    "FechaHora": "27/11/2020 15:05:18",
    "Valor": "62,45"
  },
  {
    "FechaHora": "27/11/2020 15:05:24",
    "Valor": "62,63"
  },
  {
    "FechaHora": "27/11/2020 15:08:23",
    "Valor": "64,26"
  },
  {
    "FechaHora": "27/11/2020 15:08:26",
    "Valor": "64,19"
  },
  {
    "FechaHora": "27/11/2020 15:11:25",
    "Valor": "65,73"
  },
  {
    "FechaHora": "27/11/2020 15:11:31",
    "Valor": "65,7"
  },
  {
    "FechaHora": "27/11/2020 15:14:34",
    "Valor": "65,7"
  },
  {
    "FechaHora": "27/11/2020 15:14:42",
    "Valor": "65,81"
  },
  {
    "FechaHora": "27/11/2020 15:17:40",
    "Valor": "65,21"
  },
  {
    "FechaHora": "27/11/2020 15:17:45",
    "Valor": "65,36"
  },
  {
    "FechaHora": "27/11/2020 15:20:43",
    "Valor": "64,31"
  },
  {
    "FechaHora": "27/11/2020 15:20:47",
    "Valor": "64,18"
  },
  {
    "FechaHora": "27/11/2020 15:23:41",
    "Valor": "64,98"
  },
  {
    "FechaHora": "27/11/2020 15:23:53",
    "Valor": "65,17"
  },
  {
    "FechaHora": "27/11/2020 15:26:51",
    "Valor": "67,16"
  },
  {
    "FechaHora": "27/11/2020 15:27:00",
    "Valor": "67,13"
  },
  {
    "FechaHora": "27/11/2020 15:29:59",
    "Valor": "66,76"
  },
  {
    "FechaHora": "27/11/2020 15:30:05",
    "Valor": "66,52"
  },
  {
    "FechaHora": "27/11/2020 15:33:03",
    "Valor": "67,67"
  },
  {
    "FechaHora": "27/11/2020 15:33:09",
    "Valor": "67,55"
  },
  {
    "FechaHora": "27/11/2020 15:36:07",
    "Valor": "66,89"
  },
  {
    "FechaHora": "27/11/2020 15:36:13",
    "Valor": "66,82"
  },
  {
    "FechaHora": "27/11/2020 15:39:04",
    "Valor": "65,77"
  },
  {
    "FechaHora": "27/11/2020 15:39:13",
    "Valor": "65,87"
  },
  {
    "FechaHora": "27/11/2020 15:42:12",
    "Valor": "65,96"
  },
  {
    "FechaHora": "27/11/2020 15:42:15",
    "Valor": "65,89"
  },
  {
    "FechaHora": "27/11/2020 15:45:12",
    "Valor": "66,07"
  },
  {
    "FechaHora": "27/11/2020 15:45:19",
    "Valor": "66,18"
  },
  {
    "FechaHora": "27/11/2020 15:48:18",
    "Valor": "66,9"
  },
  {
    "FechaHora": "27/11/2020 15:48:23",
    "Valor": "66,82"
  },
  {
    "FechaHora": "27/11/2020 15:51:21",
    "Valor": "65,89"
  },
  {
    "FechaHora": "27/11/2020 15:51:26",
    "Valor": "65,62"
  },
  {
    "FechaHora": "27/11/2020 15:54:26",
    "Valor": "66,76"
  },
  {
    "FechaHora": "27/11/2020 15:54:29",
    "Valor": "66,8"
  },
  {
    "FechaHora": "27/11/2020 15:57:20",
    "Valor": "66,51"
  },
  {
    "FechaHora": "27/11/2020 15:57:30",
    "Valor": "66,75"
  },
  {
    "FechaHora": "27/11/2020 16:00:28",
    "Valor": "67,51"
  },
  {
    "FechaHora": "27/11/2020 16:00:35",
    "Valor": "67,33"
  },
  {
    "FechaHora": "27/11/2020 16:03:22",
    "Valor": "67,13"
  },
  {
    "FechaHora": "27/11/2020 16:03:35",
    "Valor": "67,15"
  },
  {
    "FechaHora": "27/11/2020 16:06:35",
    "Valor": "66,41"
  },
  {
    "FechaHora": "27/11/2020 16:06:39",
    "Valor": "66,53"
  },
  {
    "FechaHora": "27/11/2020 16:09:36",
    "Valor": "67,15"
  },
  {
    "FechaHora": "27/11/2020 16:09:41",
    "Valor": "67,26"
  },
  {
    "FechaHora": "27/11/2020 16:12:36",
    "Valor": "68,29"
  },
  {
    "FechaHora": "27/11/2020 16:12:42",
    "Valor": "68,24"
  },
  {
    "FechaHora": "27/11/2020 16:15:40",
    "Valor": "68,47"
  },
  {
    "FechaHora": "27/11/2020 16:15:43",
    "Valor": "68,52"
  },
  {
    "FechaHora": "27/11/2020 16:18:43",
    "Valor": "68,21"
  },
  {
    "FechaHora": "27/11/2020 16:18:48",
    "Valor": "68,14"
  },
  {
    "FechaHora": "27/11/2020 16:21:46",
    "Valor": "67,48"
  },
  {
    "FechaHora": "27/11/2020 16:21:52",
    "Valor": "67,63"
  },
  {
    "FechaHora": "27/11/2020 16:24:49",
    "Valor": "67,46"
  },
  {
    "FechaHora": "27/11/2020 16:24:55",
    "Valor": "67,48"
  },
  {
    "FechaHora": "27/11/2020 16:27:49",
    "Valor": "68,77"
  },
  {
    "FechaHora": "27/11/2020 16:27:55",
    "Valor": "68,68"
  },
  {
    "FechaHora": "27/11/2020 16:30:53",
    "Valor": "69,1"
  },
  {
    "FechaHora": "27/11/2020 16:31:00",
    "Valor": "68,99"
  },
  {
    "FechaHora": "27/11/2020 16:33:53",
    "Valor": "68,49"
  },
  {
    "FechaHora": "27/11/2020 16:34:00",
    "Valor": "68,59"
  },
  {
    "FechaHora": "27/11/2020 16:37:02",
    "Valor": "68,59"
  },
  {
    "FechaHora": "27/11/2020 16:37:06",
    "Valor": "68,55"
  },
  {
    "FechaHora": "27/11/2020 16:40:06",
    "Valor": "68,89"
  },
  {
    "FechaHora": "27/11/2020 16:40:09",
    "Valor": "68,88"
  },
  {
    "FechaHora": "27/11/2020 16:43:08",
    "Valor": "69,33"
  },
  {
    "FechaHora": "27/11/2020 16:43:12",
    "Valor": "69,27"
  },
  {
    "FechaHora": "27/11/2020 16:46:11",
    "Valor": "69,92"
  },
  {
    "FechaHora": "27/11/2020 16:46:14",
    "Valor": "69,94"
  },
  {
    "FechaHora": "27/11/2020 16:49:10",
    "Valor": "70,59"
  },
  {
    "FechaHora": "27/11/2020 16:49:15",
    "Valor": "70,54"
  },
  {
    "FechaHora": "27/11/2020 16:52:10",
    "Valor": "69,66"
  },
  {
    "FechaHora": "27/11/2020 16:52:19",
    "Valor": "69,71"
  },
  {
    "FechaHora": "27/11/2020 16:55:12",
    "Valor": "70,21"
  },
  {
    "FechaHora": "27/11/2020 16:55:20",
    "Valor": "70,24"
  },
  {
    "FechaHora": "27/11/2020 16:58:17",
    "Valor": "70,01"
  },
  {
    "FechaHora": "27/11/2020 16:58:21",
    "Valor": "70,1"
  },
  {
    "FechaHora": "27/11/2020 17:01:18",
    "Valor": "70,5"
  },
  {
    "FechaHora": "27/11/2020 17:01:23",
    "Valor": "70,47"
  },
  {
    "FechaHora": "27/11/2020 17:04:21",
    "Valor": "71,01"
  },
  {
    "FechaHora": "27/11/2020 17:04:29",
    "Valor": "70,54"
  },
  {
    "FechaHora": "27/11/2020 17:07:27",
    "Valor": "71,41"
  },
  {
    "FechaHora": "27/11/2020 17:07:30",
    "Valor": "71,32"
  },
  {
    "FechaHora": "27/11/2020 17:10:30",
    "Valor": "70,81"
  },
  {
    "FechaHora": "27/11/2020 17:10:33",
    "Valor": "70,87"
  },
  {
    "FechaHora": "27/11/2020 17:13:32",
    "Valor": "69,83"
  },
  {
    "FechaHora": "27/11/2020 17:13:37",
    "Valor": "69,82"
  },
  {
    "FechaHora": "27/11/2020 17:16:33",
    "Valor": "70,01"
  },
  {
    "FechaHora": "27/11/2020 17:16:38",
    "Valor": "69,9"
  },
  {
    "FechaHora": "27/11/2020 17:19:26",
    "Valor": "70,22"
  },
  {
    "FechaHora": "27/11/2020 17:19:39",
    "Valor": "70,25"
  },
  {
    "FechaHora": "27/11/2020 17:22:32",
    "Valor": "71,12"
  },
  {
    "FechaHora": "27/11/2020 17:22:44",
    "Valor": "70,85"
  },
  {
    "FechaHora": "27/11/2020 17:25:43",
    "Valor": "71,43"
  },
  {
    "FechaHora": "27/11/2020 17:25:48",
    "Valor": "71,29"
  },
  {
    "FechaHora": "27/11/2020 17:28:47",
    "Valor": "72,23"
  },
  {
    "FechaHora": "27/11/2020 17:28:51",
    "Valor": "72,32"
  },
  {
    "FechaHora": "27/11/2020 17:31:45",
    "Valor": "71,77"
  },
  {
    "FechaHora": "27/11/2020 17:31:55",
    "Valor": "71,78"
  },
  {
    "FechaHora": "27/11/2020 17:34:53",
    "Valor": "71,18"
  },
  {
    "FechaHora": "27/11/2020 17:34:57",
    "Valor": "71,2"
  },
  {
    "FechaHora": "27/11/2020 17:37:56",
    "Valor": "71,23"
  },
  {
    "FechaHora": "27/11/2020 17:38:01",
    "Valor": "71,13"
  },
  {
    "FechaHora": "27/11/2020 17:40:58",
    "Valor": "71,47"
  },
  {
    "FechaHora": "27/11/2020 17:41:02",
    "Valor": "71,53"
  },
  {
    "FechaHora": "27/11/2020 17:43:53",
    "Valor": "70,19"
  },
  {
    "FechaHora": "27/11/2020 17:44:05",
    "Valor": "70,07"
  },
  {
    "FechaHora": "27/11/2020 17:47:03",
    "Valor": "68,62"
  },
  {
    "FechaHora": "27/11/2020 17:47:06",
    "Valor": "68,56"
  },
  {
    "FechaHora": "27/11/2020 17:50:02",
    "Valor": "66,98"
  },
  {
    "FechaHora": "27/11/2020 17:50:09",
    "Valor": "66,96"
  },
  {
    "FechaHora": "27/11/2020 17:53:03",
    "Valor": "65,46"
  },
  {
    "FechaHora": "27/11/2020 17:53:09",
    "Valor": "65,5"
  },
  {
    "FechaHora": "27/11/2020 17:56:01",
    "Valor": "65,46"
  },
  {
    "FechaHora": "27/11/2020 17:56:12",
    "Valor": "65,45"
  },
  {
    "FechaHora": "27/11/2020 17:59:04",
    "Valor": "64,78"
  },
  {
    "FechaHora": "27/11/2020 17:59:14",
    "Valor": "64,81"
  },
  {
    "FechaHora": "27/11/2020 18:02:14",
    "Valor": "65,26"
  },
  {
    "FechaHora": "27/11/2020 18:02:19",
    "Valor": "65,28"
  },
  {
    "FechaHora": "27/11/2020 18:05:17",
    "Valor": "66,55"
  },
  {
    "FechaHora": "27/11/2020 18:05:20",
    "Valor": "66,61"
  },
  {
    "FechaHora": "27/11/2020 18:08:16",
    "Valor": "66,34"
  },
  {
    "FechaHora": "27/11/2020 18:08:27",
    "Valor": "66,3"
  },
  {
    "FechaHora": "27/11/2020 18:11:20",
    "Valor": "65,69"
  },
  {
    "FechaHora": "27/11/2020 18:11:34",
    "Valor": "65,6"
  },
  {
    "FechaHora": "27/11/2020 18:14:17",
    "Valor": "65,06"
  },
  {
    "FechaHora": "27/11/2020 18:14:36",
    "Valor": "65,03"
  },
  {
    "FechaHora": "27/11/2020 18:17:33",
    "Valor": "64,7"
  },
  {
    "FechaHora": "27/11/2020 18:17:37",
    "Valor": "64,77"
  },
  {
    "FechaHora": "27/11/2020 18:20:28",
    "Valor": "65,45"
  },
  {
    "FechaHora": "27/11/2020 18:20:39",
    "Valor": "65,37"
  },
  {
    "FechaHora": "27/11/2020 18:23:30",
    "Valor": "65,38"
  },
  {
    "FechaHora": "27/11/2020 18:23:44",
    "Valor": "65,2"
  },
  {
    "FechaHora": "27/11/2020 18:26:43",
    "Valor": "64,01"
  },
  {
    "FechaHora": "27/11/2020 18:26:47",
    "Valor": "64,04"
  },
  {
    "FechaHora": "27/11/2020 18:29:46",
    "Valor": "64,12"
  },
  {
    "FechaHora": "27/11/2020 18:29:49",
    "Valor": "64,09"
  },
  {
    "FechaHora": "27/11/2020 18:32:41",
    "Valor": "65,8"
  },
  {
    "FechaHora": "27/11/2020 18:32:52",
    "Valor": "65,78"
  },
  {
    "FechaHora": "27/11/2020 18:35:50",
    "Valor": "67,12"
  },
  {
    "FechaHora": "27/11/2020 18:35:55",
    "Valor": "66,79"
  },
  {
    "FechaHora": "27/11/2020 18:38:47",
    "Valor": "66,55"
  },
  {
    "FechaHora": "27/11/2020 18:38:58",
    "Valor": "66,78"
  },
  {
    "FechaHora": "27/11/2020 18:41:47",
    "Valor": "64,18"
  },
  {
    "FechaHora": "27/11/2020 18:42:01",
    "Valor": "64,13"
  },
  {
    "FechaHora": "27/11/2020 18:44:59",
    "Valor": "62,85"
  },
  {
    "FechaHora": "27/11/2020 18:45:02",
    "Valor": "62,83"
  },
  {
    "FechaHora": "27/11/2020 18:47:58",
    "Valor": "62,38"
  },
  {
    "FechaHora": "27/11/2020 18:48:04",
    "Valor": "62,36"
  },
  {
    "FechaHora": "27/11/2020 18:50:54",
    "Valor": "61,86"
  },
  {
    "FechaHora": "27/11/2020 18:51:08",
    "Valor": "61,78"
  },
  {
    "FechaHora": "27/11/2020 18:54:03",
    "Valor": "61,13"
  },
  {
    "FechaHora": "27/11/2020 18:54:15",
    "Valor": "61,11"
  },
  {
    "FechaHora": "27/11/2020 18:57:09",
    "Valor": "61,32"
  },
  {
    "FechaHora": "27/11/2020 18:57:19",
    "Valor": "61,38"
  },
  {
    "FechaHora": "27/11/2020 19:00:02",
    "Valor": "61,55"
  },
  {
    "FechaHora": "27/11/2020 19:00:24",
    "Valor": "61,59"
  },
  {
    "FechaHora": "27/11/2020 19:03:17",
    "Valor": "61,75"
  },
  {
    "FechaHora": "27/11/2020 19:03:27",
    "Valor": "61,77"
  },
  {
    "FechaHora": "27/11/2020 19:06:17",
    "Valor": "62,12"
  },
  {
    "FechaHora": "27/11/2020 19:06:34",
    "Valor": "62,15"
  },
  {
    "FechaHora": "27/11/2020 19:09:31",
    "Valor": "62,57"
  },
  {
    "FechaHora": "27/11/2020 19:09:44",
    "Valor": "62,59"
  },
  {
    "FechaHora": "27/11/2020 19:12:37",
    "Valor": "62,64"
  },
  {
    "FechaHora": "27/11/2020 19:12:46",
    "Valor": "62,65"
  },
  {
    "FechaHora": "27/11/2020 19:15:44",
    "Valor": "63,27"
  },
  {
    "FechaHora": "27/11/2020 19:15:47",
    "Valor": "63,29"
  },
  {
    "FechaHora": "27/11/2020 19:18:42",
    "Valor": "63,79"
  },
  {
    "FechaHora": "27/11/2020 19:18:57",
    "Valor": "63,77"
  },
  {
    "FechaHora": "27/11/2020 19:21:43",
    "Valor": "64,02"
  },
  {
    "FechaHora": "27/11/2020 19:22:00",
    "Valor": "64,04"
  },
  {
    "FechaHora": "27/11/2020 19:24:58",
    "Valor": "64,27"
  },
  {
    "FechaHora": "27/11/2020 19:25:07",
    "Valor": "64,31"
  },
  {
    "FechaHora": "27/11/2020 19:28:07",
    "Valor": "64,35"
  },
  {
    "FechaHora": "27/11/2020 19:28:10",
    "Valor": "64,33"
  },
  {
    "FechaHora": "27/11/2020 19:31:10",
    "Valor": "64,33"
  },
  {
    "FechaHora": "27/11/2020 19:31:30",
    "Valor": "64,37"
  },
  {
    "FechaHora": "27/11/2020 19:34:26",
    "Valor": "64,46"
  },
  {
    "FechaHora": "27/11/2020 19:34:32",
    "Valor": "64,45"
  },
  {
    "FechaHora": "27/11/2020 19:37:26",
    "Valor": "65,12"
  },
  {
    "FechaHora": "27/11/2020 19:37:32",
    "Valor": "65,09"
  },
  {
    "FechaHora": "27/11/2020 19:40:31",
    "Valor": "64,99"
  },
  {
    "FechaHora": "27/11/2020 19:40:39",
    "Valor": "64,98"
  },
  {
    "FechaHora": "27/11/2020 19:43:33",
    "Valor": "65,2"
  },
  {
    "FechaHora": "27/11/2020 19:43:54",
    "Valor": "65,22"
  },
  {
    "FechaHora": "27/11/2020 19:46:40",
    "Valor": "65,71"
  },
  {
    "FechaHora": "27/11/2020 19:46:59",
    "Valor": "65,76"
  },
  {
    "FechaHora": "27/11/2020 19:49:41",
    "Valor": "65,94"
  },
  {
    "FechaHora": "27/11/2020 19:50:19",
    "Valor": "65,96"
  },
  {
    "FechaHora": "27/11/2020 19:53:14",
    "Valor": "66,18"
  },
  {
    "FechaHora": "27/11/2020 19:53:23",
    "Valor": "66,21"
  },
  {
    "FechaHora": "27/11/2020 19:56:00",
    "Valor": "66,67"
  },
  {
    "FechaHora": "27/11/2020 19:56:23",
    "Valor": "66,63"
  },
  {
    "FechaHora": "27/11/2020 19:59:16",
    "Valor": "66,86"
  },
  {
    "FechaHora": "27/11/2020 19:59:23",
    "Valor": "66,89"
  },
  {
    "FechaHora": "27/11/2020 20:02:17",
    "Valor": "67,18"
  },
  {
    "FechaHora": "27/11/2020 20:02:28",
    "Valor": "67,17"
  },
  {
    "FechaHora": "27/11/2020 20:05:26",
    "Valor": "67,7"
  },
  {
    "FechaHora": "27/11/2020 20:05:44",
    "Valor": "67,72"
  },
  {
    "FechaHora": "27/11/2020 20:08:37",
    "Valor": "68,13"
  },
  {
    "FechaHora": "27/11/2020 20:08:52",
    "Valor": "68,12"
  },
  {
    "FechaHora": "27/11/2020 20:11:47",
    "Valor": "68,42"
  },
  {
    "FechaHora": "27/11/2020 20:12:01",
    "Valor": "68,44"
  },
  {
    "FechaHora": "27/11/2020 20:14:45",
    "Valor": "68,86"
  },
  {
    "FechaHora": "27/11/2020 20:15:03",
    "Valor": "68,83"
  },
  {
    "FechaHora": "27/11/2020 20:18:03",
    "Valor": "69,32"
  },
  {
    "FechaHora": "27/11/2020 20:18:12",
    "Valor": "69,34"
  },
  {
    "FechaHora": "27/11/2020 20:21:07",
    "Valor": "69,44"
  },
  {
    "FechaHora": "27/11/2020 20:21:13",
    "Valor": "69,42"
  },
  {
    "FechaHora": "27/11/2020 20:24:04",
    "Valor": "69,82"
  },
  {
    "FechaHora": "27/11/2020 20:24:14",
    "Valor": "69,87"
  },
  {
    "FechaHora": "27/11/2020 20:27:13",
    "Valor": "70,04"
  },
  {
    "FechaHora": "27/11/2020 20:27:17",
    "Valor": "70,05"
  },
  {
    "FechaHora": "27/11/2020 20:30:10",
    "Valor": "70,42"
  },
  {
    "FechaHora": "27/11/2020 20:30:21",
    "Valor": "70,45"
  },
  {
    "FechaHora": "27/11/2020 20:33:21",
    "Valor": "70,75"
  },
  {
    "FechaHora": "27/11/2020 20:33:29",
    "Valor": "70,8"
  },
  {
    "FechaHora": "27/11/2020 20:36:17",
    "Valor": "71,06"
  },
  {
    "FechaHora": "27/11/2020 20:36:30",
    "Valor": "71,05"
  },
  {
    "FechaHora": "27/11/2020 20:39:23",
    "Valor": "71,49"
  },
  {
    "FechaHora": "27/11/2020 20:39:38",
    "Valor": "71,53"
  },
  {
    "FechaHora": "27/11/2020 20:42:37",
    "Valor": "72"
  },
  {
    "FechaHora": "27/11/2020 20:42:46",
    "Valor": "72,01"
  },
  {
    "FechaHora": "27/11/2020 20:45:35",
    "Valor": "72,49"
  },
  {
    "FechaHora": "27/11/2020 20:45:46",
    "Valor": "72,53"
  },
  {
    "FechaHora": "27/11/2020 20:48:45",
    "Valor": "73,03"
  },
  {
    "FechaHora": "27/11/2020 20:48:49",
    "Valor": "73,04"
  },
  {
    "FechaHora": "27/11/2020 20:51:47",
    "Valor": "73,41"
  },
  {
    "FechaHora": "27/11/2020 20:51:54",
    "Valor": "73,46"
  },
  {
    "FechaHora": "27/11/2020 20:54:53",
    "Valor": "73,83"
  },
  {
    "FechaHora": "27/11/2020 20:55:01",
    "Valor": "73,87"
  },
  {
    "FechaHora": "27/11/2020 20:57:57",
    "Valor": "74,16"
  },
  {
    "FechaHora": "27/11/2020 20:58:04",
    "Valor": "74,21"
  },
  {
    "FechaHora": "27/11/2020 20:59:55",
    "Valor": "74,48"
  },
  {
    "FechaHora": "27/11/2020 21:01:03",
    "Valor": "74,59"
  },
  {
    "FechaHora": "27/11/2020 21:01:17",
    "Valor": "74,68"
  },
  {
    "FechaHora": "27/11/2020 21:04:06",
    "Valor": "75,02"
  },
  {
    "FechaHora": "27/11/2020 21:04:19",
    "Valor": "75"
  },
  {
    "FechaHora": "27/11/2020 21:06:59",
    "Valor": "75,3"
  },
  {
    "FechaHora": "27/11/2020 21:07:24",
    "Valor": "75,28"
  },
  {
    "FechaHora": "27/11/2020 21:10:20",
    "Valor": "75,52"
  },
  {
    "FechaHora": "27/11/2020 21:10:51",
    "Valor": "75,54"
  },
  {
    "FechaHora": "27/11/2020 21:13:45",
    "Valor": "75,65"
  },
  {
    "FechaHora": "27/11/2020 21:13:54",
    "Valor": "75,64"
  },
  {
    "FechaHora": "27/11/2020 21:16:44",
    "Valor": "76,01"
  },
  {
    "FechaHora": "27/11/2020 21:16:59",
    "Valor": "76,04"
  },
  {
    "FechaHora": "27/11/2020 21:19:57",
    "Valor": "76,27"
  },
  {
    "FechaHora": "27/11/2020 21:20:02",
    "Valor": "76,26"
  },
  {
    "FechaHora": "27/11/2020 21:23:01",
    "Valor": "76,52"
  },
  {
    "FechaHora": "27/11/2020 21:23:05",
    "Valor": "76,54"
  },
  {
    "FechaHora": "27/11/2020 21:26:03",
    "Valor": "76,73"
  },
  {
    "FechaHora": "27/11/2020 21:26:11",
    "Valor": "76,77"
  },
  {
    "FechaHora": "27/11/2020 21:28:58",
    "Valor": "76,99"
  },
  {
    "FechaHora": "27/11/2020 21:29:18",
    "Valor": "77,02"
  },
  {
    "FechaHora": "27/11/2020 21:32:16",
    "Valor": "77,26"
  },
  {
    "FechaHora": "27/11/2020 21:32:19",
    "Valor": "77,27"
  },
  {
    "FechaHora": "27/11/2020 21:35:18",
    "Valor": "77,48"
  },
  {
    "FechaHora": "27/11/2020 21:35:24",
    "Valor": "77,5"
  },
  {
    "FechaHora": "27/11/2020 21:38:23",
    "Valor": "77,7"
  },
  {
    "FechaHora": "27/11/2020 21:38:28",
    "Valor": "77,65"
  },
  {
    "FechaHora": "27/11/2020 21:41:09",
    "Valor": "77,96"
  },
  {
    "FechaHora": "27/11/2020 21:41:30",
    "Valor": "77,99"
  },
  {
    "FechaHora": "27/11/2020 21:44:28",
    "Valor": "78,15"
  },
  {
    "FechaHora": "27/11/2020 21:44:32",
    "Valor": "78,17"
  },
  {
    "FechaHora": "27/11/2020 21:47:07",
    "Valor": "78,34"
  },
  {
    "FechaHora": "27/11/2020 21:47:47",
    "Valor": "78,35"
  },
  {
    "FechaHora": "27/11/2020 21:50:31",
    "Valor": "78,5"
  },
  {
    "FechaHora": "27/11/2020 21:50:51",
    "Valor": "78,49"
  },
  {
    "FechaHora": "27/11/2020 21:53:42",
    "Valor": "78,63"
  },
  {
    "FechaHora": "27/11/2020 21:53:54",
    "Valor": "78,66"
  },
  {
    "FechaHora": "27/11/2020 21:56:46",
    "Valor": "78,92"
  },
  {
    "FechaHora": "27/11/2020 21:56:54",
    "Valor": "78,89"
  },
  {
    "FechaHora": "27/11/2020 21:59:49",
    "Valor": "79"
  },
  {
    "FechaHora": "27/11/2020 21:59:55",
    "Valor": "78,99"
  },
  {
    "FechaHora": "27/11/2020 22:02:47",
    "Valor": "79,21"
  },
  {
    "FechaHora": "27/11/2020 22:02:58",
    "Valor": "79,25"
  },
  {
    "FechaHora": "27/11/2020 22:05:52",
    "Valor": "79,51"
  },
  {
    "FechaHora": "27/11/2020 22:06:02",
    "Valor": "79,55"
  },
  {
    "FechaHora": "27/11/2020 22:08:55",
    "Valor": "79,76"
  },
  {
    "FechaHora": "27/11/2020 22:09:07",
    "Valor": "79,81"
  },
  {
    "FechaHora": "27/11/2020 22:11:58",
    "Valor": "80,04"
  },
  {
    "FechaHora": "27/11/2020 22:12:13",
    "Valor": "80,1"
  },
  {
    "FechaHora": "27/11/2020 22:15:10",
    "Valor": "80,33"
  },
  {
    "FechaHora": "27/11/2020 22:15:29",
    "Valor": "80,29"
  },
  {
    "FechaHora": "27/11/2020 22:18:16",
    "Valor": "80,36"
  },
  {
    "FechaHora": "27/11/2020 22:18:35",
    "Valor": "80,39"
  },
  {
    "FechaHora": "27/11/2020 22:21:34",
    "Valor": "80,55"
  },
  {
    "FechaHora": "27/11/2020 22:21:55",
    "Valor": "80,52"
  },
  {
    "FechaHora": "27/11/2020 22:24:55",
    "Valor": "80,68"
  },
  {
    "FechaHora": "27/11/2020 22:25:03",
    "Valor": "80,66"
  },
  {
    "FechaHora": "27/11/2020 22:28:02",
    "Valor": "80,86"
  },
  {
    "FechaHora": "27/11/2020 22:28:05",
    "Valor": "80,82"
  },
  {
    "FechaHora": "27/11/2020 22:31:00",
    "Valor": "80,97"
  },
  {
    "FechaHora": "27/11/2020 22:31:20",
    "Valor": "81"
  },
  {
    "FechaHora": "27/11/2020 22:34:16",
    "Valor": "81,15"
  },
  {
    "FechaHora": "27/11/2020 22:34:21",
    "Valor": "81,18"
  },
  {
    "FechaHora": "27/11/2020 22:37:14",
    "Valor": "81,36"
  },
  {
    "FechaHora": "27/11/2020 22:37:25",
    "Valor": "81,39"
  },
  {
    "FechaHora": "27/11/2020 22:40:06",
    "Valor": "81,62"
  },
  {
    "FechaHora": "27/11/2020 22:40:31",
    "Valor": "81,61"
  },
  {
    "FechaHora": "27/11/2020 22:43:31",
    "Valor": "81,78"
  },
  {
    "FechaHora": "27/11/2020 22:43:46",
    "Valor": "81,81"
  },
  {
    "FechaHora": "27/11/2020 22:46:39",
    "Valor": "81,97"
  },
  {
    "FechaHora": "27/11/2020 22:47:05",
    "Valor": "81,95"
  },
  {
    "FechaHora": "27/11/2020 22:50:01",
    "Valor": "82,16"
  },
  {
    "FechaHora": "27/11/2020 22:50:06",
    "Valor": "82,12"
  },
  {
    "FechaHora": "27/11/2020 22:53:05",
    "Valor": "82,3"
  },
  {
    "FechaHora": "27/11/2020 22:53:08",
    "Valor": "82,32"
  },
  {
    "FechaHora": "27/11/2020 22:55:59",
    "Valor": "82,37"
  },
  {
    "FechaHora": "27/11/2020 22:56:17",
    "Valor": "82,4"
  },
  {
    "FechaHora": "27/11/2020 22:59:16",
    "Valor": "82,53"
  },
  {
    "FechaHora": "27/11/2020 22:59:19",
    "Valor": "82,54"
  },
  {
    "FechaHora": "27/11/2020 23:02:16",
    "Valor": "82,71"
  },
  {
    "FechaHora": "27/11/2020 23:02:25",
    "Valor": "82,73"
  },
  {
    "FechaHora": "27/11/2020 23:05:13",
    "Valor": "82,73"
  },
  {
    "FechaHora": "27/11/2020 23:05:28",
    "Valor": "82,72"
  },
  {
    "FechaHora": "27/11/2020 23:08:27",
    "Valor": "82,78"
  },
  {
    "FechaHora": "27/11/2020 23:08:46",
    "Valor": "82,74"
  },
  {
    "FechaHora": "27/11/2020 23:11:28",
    "Valor": "82,74"
  },
  {
    "FechaHora": "27/11/2020 23:11:51",
    "Valor": "82,72"
  },
  {
    "FechaHora": "27/11/2020 23:14:52",
    "Valor": "82,72"
  },
  {
    "FechaHora": "27/11/2020 23:15:07",
    "Valor": "82,7"
  },
  {
    "FechaHora": "27/11/2020 23:17:57",
    "Valor": "82,71"
  },
  {
    "FechaHora": "27/11/2020 23:18:11",
    "Valor": "82,67"
  },
  {
    "FechaHora": "27/11/2020 23:21:08",
    "Valor": "82,67"
  },
  {
    "FechaHora": "27/11/2020 23:21:12",
    "Valor": "82,72"
  },
  {
    "FechaHora": "27/11/2020 23:24:06",
    "Valor": "82,81"
  },
  {
    "FechaHora": "27/11/2020 23:24:26",
    "Valor": "82,83"
  },
  {
    "FechaHora": "27/11/2020 23:27:21",
    "Valor": "82,83"
  },
  {
    "FechaHora": "27/11/2020 23:27:27",
    "Valor": "82,85"
  },
  {
    "FechaHora": "27/11/2020 23:30:26",
    "Valor": "82,9"
  },
  {
    "FechaHora": "27/11/2020 23:30:30",
    "Valor": "82,91"
  },
  {
    "FechaHora": "27/11/2020 23:33:29",
    "Valor": "83,06"
  },
  {
    "FechaHora": "27/11/2020 23:33:50",
    "Valor": "83,03"
  },
  {
    "FechaHora": "27/11/2020 23:36:49",
    "Valor": "83,1"
  },
  {
    "FechaHora": "27/11/2020 23:36:54",
    "Valor": "83,11"
  },
  {
    "FechaHora": "27/11/2020 23:39:43",
    "Valor": "83,18"
  },
  {
    "FechaHora": "27/11/2020 23:39:59",
    "Valor": "83,21"
  },
  {
    "FechaHora": "27/11/2020 23:42:53",
    "Valor": "83,28"
  },
  {
    "FechaHora": "27/11/2020 23:43:07",
    "Valor": "83,29"
  },
  {
    "FechaHora": "27/11/2020 23:45:53",
    "Valor": "83,33"
  },
  {
    "FechaHora": "27/11/2020 23:46:14",
    "Valor": "83,32"
  },
  {
    "FechaHora": "27/11/2020 23:49:12",
    "Valor": "83,43"
  },
  {
    "FechaHora": "27/11/2020 23:49:16",
    "Valor": "83,42"
  },
  {
    "FechaHora": "27/11/2020 23:51:45",
    "Valor": "83,45"
  },
  {
    "FechaHora": "27/11/2020 23:52:25",
    "Valor": "83,47"
  },
  {
    "FechaHora": "27/11/2020 23:55:20",
    "Valor": "83,5"
  },
  {
    "FechaHora": "27/11/2020 23:55:31",
    "Valor": "83,46"
  },
  {
    "FechaHora": "27/11/2020 23:58:29",
    "Valor": "83,55"
  },
  {
    "FechaHora": "27/11/2020 23:58:32",
    "Valor": "83,57"
  },
  {
    "FechaHora": "28/11/2020 00:01:32",
    "Valor": "83,69"
  },
  {
    "FechaHora": "28/11/2020 00:01:39",
    "Valor": "83,71"
  },
  {
    "FechaHora": "28/11/2020 00:04:34",
    "Valor": "83,82"
  },
  {
    "FechaHora": "28/11/2020 00:04:45",
    "Valor": "83,8"
  },
  {
    "FechaHora": "28/11/2020 00:07:36",
    "Valor": "83,88"
  },
  {
    "FechaHora": "28/11/2020 00:08:01",
    "Valor": "83,86"
  },
  {
    "FechaHora": "28/11/2020 00:11:01",
    "Valor": "83,98"
  },
  {
    "FechaHora": "28/11/2020 00:11:23",
    "Valor": "83,93"
  },
  {
    "FechaHora": "28/11/2020 00:14:18",
    "Valor": "83,98"
  },
  {
    "FechaHora": "28/11/2020 00:14:29",
    "Valor": "83,94"
  },
  {
    "FechaHora": "28/11/2020 00:17:19",
    "Valor": "83,91"
  },
  {
    "FechaHora": "28/11/2020 00:17:34",
    "Valor": "83,89"
  },
  {
    "FechaHora": "28/11/2020 00:20:19",
    "Valor": "83,75"
  },
  {
    "FechaHora": "28/11/2020 00:20:36",
    "Valor": "83,79"
  },
  {
    "FechaHora": "28/11/2020 00:23:47",
    "Valor": "83,8"
  },
  {
    "FechaHora": "28/11/2020 00:23:53",
    "Valor": "83,82"
  },
  {
    "FechaHora": "28/11/2020 00:26:58",
    "Valor": "83,82"
  },
  {
    "FechaHora": "28/11/2020 00:27:11",
    "Valor": "83,84"
  },
  {
    "FechaHora": "28/11/2020 00:30:09",
    "Valor": "83,89"
  },
  {
    "FechaHora": "28/11/2020 00:30:12",
    "Valor": "83,87"
  },
  {
    "FechaHora": "28/11/2020 00:33:12",
    "Valor": "83,95"
  },
  {
    "FechaHora": "28/11/2020 00:33:17",
    "Valor": "83,97"
  },
  {
    "FechaHora": "28/11/2020 00:36:14",
    "Valor": "83,97"
  },
  {
    "FechaHora": "28/11/2020 00:36:19",
    "Valor": "84"
  },
  {
    "FechaHora": "28/11/2020 00:39:17",
    "Valor": "83,97"
  },
  {
    "FechaHora": "28/11/2020 00:39:40",
    "Valor": "83,95"
  },
  {
    "FechaHora": "28/11/2020 00:42:36",
    "Valor": "84,04"
  },
  {
    "FechaHora": "28/11/2020 00:42:43",
    "Valor": "84,06"
  },
  {
    "FechaHora": "28/11/2020 00:45:38",
    "Valor": "84,01"
  },
  {
    "FechaHora": "28/11/2020 00:45:44",
    "Valor": "83,99"
  },
  {
    "FechaHora": "28/11/2020 00:48:35",
    "Valor": "84,08"
  },
  {
    "FechaHora": "28/11/2020 00:48:49",
    "Valor": "84,06"
  },
  {
    "FechaHora": "28/11/2020 00:51:47",
    "Valor": "84,07"
  },
  {
    "FechaHora": "28/11/2020 00:51:55",
    "Valor": "84,12"
  },
  {
    "FechaHora": "28/11/2020 00:54:44",
    "Valor": "84,13"
  },
  {
    "FechaHora": "28/11/2020 00:55:02",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/11/2020 00:58:01",
    "Valor": "84,25"
  },
  {
    "FechaHora": "28/11/2020 00:58:11",
    "Valor": "84,26"
  },
  {
    "FechaHora": "28/11/2020 01:00:53",
    "Valor": "84,35"
  },
  {
    "FechaHora": "28/11/2020 01:01:15",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/11/2020 01:04:12",
    "Valor": "84,39"
  },
  {
    "FechaHora": "28/11/2020 01:04:18",
    "Valor": "84,44"
  },
  {
    "FechaHora": "28/11/2020 01:07:13",
    "Valor": "84,47"
  },
  {
    "FechaHora": "28/11/2020 01:07:23",
    "Valor": "84,5"
  },
  {
    "FechaHora": "28/11/2020 01:10:15",
    "Valor": "84,62"
  },
  {
    "FechaHora": "28/11/2020 01:10:29",
    "Valor": "84,58"
  },
  {
    "FechaHora": "28/11/2020 01:13:18",
    "Valor": "84,67"
  },
  {
    "FechaHora": "28/11/2020 01:13:40",
    "Valor": "84,69"
  },
  {
    "FechaHora": "28/11/2020 01:16:31",
    "Valor": "84,87"
  },
  {
    "FechaHora": "28/11/2020 01:16:53",
    "Valor": "84,88"
  },
  {
    "FechaHora": "28/11/2020 01:19:45",
    "Valor": "84,96"
  },
  {
    "FechaHora": "28/11/2020 01:19:55",
    "Valor": "84,98"
  },
  {
    "FechaHora": "28/11/2020 01:22:33",
    "Valor": "85,03"
  },
  {
    "FechaHora": "28/11/2020 01:22:58",
    "Valor": "85,06"
  },
  {
    "FechaHora": "28/11/2020 01:25:35",
    "Valor": "85,12"
  },
  {
    "FechaHora": "28/11/2020 01:26:10",
    "Valor": "85,09"
  },
  {
    "FechaHora": "28/11/2020 01:29:02",
    "Valor": "85,26"
  },
  {
    "FechaHora": "28/11/2020 01:29:15",
    "Valor": "85,27"
  },
  {
    "FechaHora": "28/11/2020 01:32:15",
    "Valor": "85,34"
  },
  {
    "FechaHora": "28/11/2020 01:32:22",
    "Valor": "85,37"
  },
  {
    "FechaHora": "28/11/2020 01:35:19",
    "Valor": "85,5"
  },
  {
    "FechaHora": "28/11/2020 01:35:26",
    "Valor": "85,53"
  },
  {
    "FechaHora": "28/11/2020 01:38:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "28/11/2020 01:38:28",
    "Valor": "85,56"
  },
  {
    "FechaHora": "28/11/2020 01:41:19",
    "Valor": "85,54"
  },
  {
    "FechaHora": "28/11/2020 01:41:29",
    "Valor": "85,53"
  },
  {
    "FechaHora": "28/11/2020 01:44:21",
    "Valor": "85,48"
  },
  {
    "FechaHora": "28/11/2020 01:44:29",
    "Valor": "85,49"
  },
  {
    "FechaHora": "28/11/2020 01:47:08",
    "Valor": "85,37"
  },
  {
    "FechaHora": "28/11/2020 01:47:42",
    "Valor": "85,34"
  },
  {
    "FechaHora": "28/11/2020 01:50:36",
    "Valor": "85,26"
  },
  {
    "FechaHora": "28/11/2020 01:50:47",
    "Valor": "85,27"
  },
  {
    "FechaHora": "28/11/2020 01:53:33",
    "Valor": "85,15"
  },
  {
    "FechaHora": "28/11/2020 01:53:50",
    "Valor": "85,16"
  },
  {
    "FechaHora": "28/11/2020 01:56:47",
    "Valor": "85,02"
  },
  {
    "FechaHora": "28/11/2020 01:57:05",
    "Valor": "85,01"
  },
  {
    "FechaHora": "28/11/2020 02:00:02",
    "Valor": "84,84"
  },
  {
    "FechaHora": "28/11/2020 02:00:06",
    "Valor": "84,82"
  },
  {
    "FechaHora": "28/11/2020 02:02:56",
    "Valor": "84,73"
  },
  {
    "FechaHora": "28/11/2020 02:03:15",
    "Valor": "84,71"
  },
  {
    "FechaHora": "28/11/2020 02:06:13",
    "Valor": "84,73"
  },
  {
    "FechaHora": "28/11/2020 02:06:17",
    "Valor": "84,75"
  },
  {
    "FechaHora": "28/11/2020 02:09:14",
    "Valor": "84,69"
  },
  {
    "FechaHora": "28/11/2020 02:09:22",
    "Valor": "84,67"
  },
  {
    "FechaHora": "28/11/2020 02:12:18",
    "Valor": "84,54"
  },
  {
    "FechaHora": "28/11/2020 02:12:23",
    "Valor": "84,56"
  },
  {
    "FechaHora": "28/11/2020 02:15:22",
    "Valor": "84,44"
  },
  {
    "FechaHora": "28/11/2020 02:15:32",
    "Valor": "84,42"
  },
  {
    "FechaHora": "28/11/2020 02:18:30",
    "Valor": "84,37"
  },
  {
    "FechaHora": "28/11/2020 02:18:35",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/11/2020 02:21:30",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/11/2020 02:21:43",
    "Valor": "84,31"
  },
  {
    "FechaHora": "28/11/2020 02:24:40",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/11/2020 02:24:44",
    "Valor": "84,13"
  },
  {
    "FechaHora": "28/11/2020 02:27:29",
    "Valor": "84,28"
  },
  {
    "FechaHora": "28/11/2020 02:27:46",
    "Valor": "84,25"
  },
  {
    "FechaHora": "28/11/2020 02:30:38",
    "Valor": "84,18"
  },
  {
    "FechaHora": "28/11/2020 02:30:46",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/11/2020 02:33:45",
    "Valor": "84,3"
  },
  {
    "FechaHora": "28/11/2020 02:33:59",
    "Valor": "84,32"
  },
  {
    "FechaHora": "28/11/2020 02:36:45",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/11/2020 02:37:00",
    "Valor": "84,28"
  },
  {
    "FechaHora": "28/11/2020 02:39:57",
    "Valor": "84,28"
  },
  {
    "FechaHora": "28/11/2020 02:40:00",
    "Valor": "84,26"
  },
  {
    "FechaHora": "28/11/2020 02:42:55",
    "Valor": "84,31"
  },
  {
    "FechaHora": "28/11/2020 02:43:00",
    "Valor": "84,32"
  },
  {
    "FechaHora": "28/11/2020 02:45:57",
    "Valor": "84,21"
  },
  {
    "FechaHora": "28/11/2020 02:46:05",
    "Valor": "84,19"
  },
  {
    "FechaHora": "28/11/2020 02:49:04",
    "Valor": "84,1"
  },
  {
    "FechaHora": "28/11/2020 02:49:07",
    "Valor": "84,14"
  },
  {
    "FechaHora": "28/11/2020 02:52:04",
    "Valor": "84,23"
  },
  {
    "FechaHora": "28/11/2020 02:52:10",
    "Valor": "84,21"
  },
  {
    "FechaHora": "28/11/2020 02:55:06",
    "Valor": "84,3"
  },
  {
    "FechaHora": "28/11/2020 02:55:15",
    "Valor": "84,31"
  },
  {
    "FechaHora": "28/11/2020 02:58:14",
    "Valor": "84,49"
  },
  {
    "FechaHora": "28/11/2020 02:58:19",
    "Valor": "84,53"
  },
  {
    "FechaHora": "28/11/2020 03:01:17",
    "Valor": "84,56"
  },
  {
    "FechaHora": "28/11/2020 03:01:23",
    "Valor": "84,58"
  },
  {
    "FechaHora": "28/11/2020 03:04:20",
    "Valor": "84,45"
  },
  {
    "FechaHora": "28/11/2020 03:04:24",
    "Valor": "84,48"
  },
  {
    "FechaHora": "28/11/2020 03:07:28",
    "Valor": "84,47"
  },
  {
    "FechaHora": "28/11/2020 03:07:31",
    "Valor": "84,49"
  },
  {
    "FechaHora": "28/11/2020 03:10:31",
    "Valor": "84,58"
  },
  {
    "FechaHora": "28/11/2020 03:10:35",
    "Valor": "84,55"
  },
  {
    "FechaHora": "28/11/2020 03:13:35",
    "Valor": "84,56"
  },
  {
    "FechaHora": "28/11/2020 03:13:40",
    "Valor": "84,58"
  },
  {
    "FechaHora": "28/11/2020 03:16:44",
    "Valor": "84,59"
  },
  {
    "FechaHora": "28/11/2020 03:16:50",
    "Valor": "84,56"
  },
  {
    "FechaHora": "28/11/2020 03:19:41",
    "Valor": "84,56"
  },
  {
    "FechaHora": "28/11/2020 03:20:07",
    "Valor": "84,57"
  },
  {
    "FechaHora": "28/11/2020 03:22:55",
    "Valor": "84,64"
  },
  {
    "FechaHora": "28/11/2020 03:23:09",
    "Valor": "84,62"
  },
  {
    "FechaHora": "28/11/2020 03:26:04",
    "Valor": "84,57"
  },
  {
    "FechaHora": "28/11/2020 03:26:10",
    "Valor": "84,55"
  },
  {
    "FechaHora": "28/11/2020 03:29:11",
    "Valor": "84,55"
  },
  {
    "FechaHora": "28/11/2020 03:29:16",
    "Valor": "84,52"
  },
  {
    "FechaHora": "28/11/2020 03:32:05",
    "Valor": "84,45"
  },
  {
    "FechaHora": "28/11/2020 03:32:16",
    "Valor": "84,43"
  },
  {
    "FechaHora": "28/11/2020 03:35:14",
    "Valor": "84,36"
  },
  {
    "FechaHora": "28/11/2020 03:35:22",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/11/2020 03:38:18",
    "Valor": "84,29"
  },
  {
    "FechaHora": "28/11/2020 03:38:23",
    "Valor": "84,32"
  },
  {
    "FechaHora": "28/11/2020 03:41:22",
    "Valor": "84,23"
  },
  {
    "FechaHora": "28/11/2020 03:41:27",
    "Valor": "84,25"
  },
  {
    "FechaHora": "28/11/2020 03:44:26",
    "Valor": "84,22"
  },
  {
    "FechaHora": "28/11/2020 03:44:32",
    "Valor": "84,21"
  },
  {
    "FechaHora": "28/11/2020 03:47:24",
    "Valor": "84,13"
  },
  {
    "FechaHora": "28/11/2020 03:47:33",
    "Valor": "84,1"
  },
  {
    "FechaHora": "28/11/2020 03:50:26",
    "Valor": "84,32"
  },
  {
    "FechaHora": "28/11/2020 03:50:33",
    "Valor": "84,29"
  },
  {
    "FechaHora": "28/11/2020 03:53:28",
    "Valor": "84,2"
  },
  {
    "FechaHora": "28/11/2020 03:53:34",
    "Valor": "84,17"
  },
  {
    "FechaHora": "28/11/2020 03:56:31",
    "Valor": "84,27"
  },
  {
    "FechaHora": "28/11/2020 03:56:35",
    "Valor": "84,28"
  },
  {
    "FechaHora": "28/11/2020 03:59:33",
    "Valor": "84,28"
  },
  {
    "FechaHora": "28/11/2020 03:59:41",
    "Valor": "84,24"
  },
  {
    "FechaHora": "28/11/2020 04:02:39",
    "Valor": "84,19"
  },
  {
    "FechaHora": "28/11/2020 04:02:46",
    "Valor": "84,21"
  },
  {
    "FechaHora": "28/11/2020 04:05:44",
    "Valor": "84,11"
  },
  {
    "FechaHora": "28/11/2020 04:05:50",
    "Valor": "84,13"
  },
  {
    "FechaHora": "28/11/2020 04:08:46",
    "Valor": "84,35"
  },
  {
    "FechaHora": "28/11/2020 04:08:52",
    "Valor": "84,37"
  },
  {
    "FechaHora": "28/11/2020 04:11:52",
    "Valor": "84,13"
  },
  {
    "FechaHora": "28/11/2020 04:11:57",
    "Valor": "84,09"
  },
  {
    "FechaHora": "28/11/2020 04:14:55",
    "Valor": "83,98"
  },
  {
    "FechaHora": "28/11/2020 04:14:59",
    "Valor": "84,02"
  },
  {
    "FechaHora": "28/11/2020 04:17:57",
    "Valor": "83,92"
  },
  {
    "FechaHora": "28/11/2020 04:18:03",
    "Valor": "83,9"
  },
  {
    "FechaHora": "28/11/2020 04:20:58",
    "Valor": "83,91"
  },
  {
    "FechaHora": "28/11/2020 04:21:09",
    "Valor": "83,93"
  },
  {
    "FechaHora": "28/11/2020 04:24:05",
    "Valor": "84,04"
  },
  {
    "FechaHora": "28/11/2020 04:24:11",
    "Valor": "84,05"
  },
  {
    "FechaHora": "28/11/2020 04:27:01",
    "Valor": "84,19"
  },
  {
    "FechaHora": "28/11/2020 04:27:11",
    "Valor": "84,17"
  },
  {
    "FechaHora": "28/11/2020 04:30:08",
    "Valor": "84,32"
  },
  {
    "FechaHora": "28/11/2020 04:30:13",
    "Valor": "84,34"
  },
  {
    "FechaHora": "28/11/2020 04:33:10",
    "Valor": "84,22"
  },
  {
    "FechaHora": "28/11/2020 04:33:13",
    "Valor": "84,18"
  },
  {
    "FechaHora": "28/11/2020 04:36:03",
    "Valor": "84,08"
  },
  {
    "FechaHora": "28/11/2020 04:36:22",
    "Valor": "84,01"
  },
  {
    "FechaHora": "28/11/2020 04:39:16",
    "Valor": "83,74"
  },
  {
    "FechaHora": "28/11/2020 04:39:23",
    "Valor": "83,75"
  },
  {
    "FechaHora": "28/11/2020 04:42:30",
    "Valor": "83,75"
  },
  {
    "FechaHora": "28/11/2020 04:42:33",
    "Valor": "83,71"
  },
  {
    "FechaHora": "28/11/2020 04:45:26",
    "Valor": "83,75"
  },
  {
    "FechaHora": "28/11/2020 04:45:35",
    "Valor": "83,73"
  },
  {
    "FechaHora": "28/11/2020 04:48:33",
    "Valor": "83,73"
  },
  {
    "FechaHora": "28/11/2020 04:48:39",
    "Valor": "83,75"
  },
  {
    "FechaHora": "28/11/2020 04:51:35",
    "Valor": "83,58"
  },
  {
    "FechaHora": "28/11/2020 04:51:39",
    "Valor": "83,6"
  },
  {
    "FechaHora": "28/11/2020 04:54:36",
    "Valor": "83,38"
  },
  {
    "FechaHora": "28/11/2020 04:54:46",
    "Valor": "83,37"
  },
  {
    "FechaHora": "28/11/2020 04:57:36",
    "Valor": "83,24"
  },
  {
    "FechaHora": "28/11/2020 04:57:51",
    "Valor": "83,21"
  },
  {
    "FechaHora": "28/11/2020 05:00:45",
    "Valor": "83,06"
  },
  {
    "FechaHora": "28/11/2020 05:00:53",
    "Valor": "83,05"
  },
  {
    "FechaHora": "28/11/2020 05:03:47",
    "Valor": "83,02"
  },
  {
    "FechaHora": "28/11/2020 05:03:54",
    "Valor": "82,97"
  },
  {
    "FechaHora": "28/11/2020 05:06:37",
    "Valor": "82,92"
  },
  {
    "FechaHora": "28/11/2020 05:06:59",
    "Valor": "82,9"
  },
  {
    "FechaHora": "28/11/2020 05:09:54",
    "Valor": "82,7"
  },
  {
    "FechaHora": "28/11/2020 05:10:07",
    "Valor": "82,74"
  },
  {
    "FechaHora": "28/11/2020 05:13:06",
    "Valor": "82,68"
  },
  {
    "FechaHora": "28/11/2020 05:13:24",
    "Valor": "82,71"
  },
  {
    "FechaHora": "28/11/2020 05:16:24",
    "Valor": "82,64"
  },
  {
    "FechaHora": "28/11/2020 05:16:29",
    "Valor": "82,69"
  },
  {
    "FechaHora": "28/11/2020 05:19:29",
    "Valor": "82,64"
  },
  {
    "FechaHora": "28/11/2020 05:19:34",
    "Valor": "82,65"
  },
  {
    "FechaHora": "28/11/2020 05:22:28",
    "Valor": "82,59"
  },
  {
    "FechaHora": "28/11/2020 05:22:37",
    "Valor": "82,6"
  },
  {
    "FechaHora": "28/11/2020 05:24:55",
    "Valor": "82,63"
  },
  {
    "FechaHora": "28/11/2020 05:25:47",
    "Valor": "82,62"
  },
  {
    "FechaHora": "28/11/2020 05:28:46",
    "Valor": "82,68"
  },
  {
    "FechaHora": "28/11/2020 05:28:49",
    "Valor": "82,66"
  },
  {
    "FechaHora": "28/11/2020 05:31:47",
    "Valor": "82,66"
  },
  {
    "FechaHora": "28/11/2020 05:31:53",
    "Valor": "82,71"
  },
  {
    "FechaHora": "28/11/2020 05:34:45",
    "Valor": "82,66"
  },
  {
    "FechaHora": "28/11/2020 05:34:53",
    "Valor": "82,69"
  },
  {
    "FechaHora": "28/11/2020 05:37:48",
    "Valor": "82,89"
  },
  {
    "FechaHora": "28/11/2020 05:37:54",
    "Valor": "82,88"
  },
  {
    "FechaHora": "28/11/2020 05:40:52",
    "Valor": "82,94"
  },
  {
    "FechaHora": "28/11/2020 05:40:57",
    "Valor": "82,92"
  },
  {
    "FechaHora": "28/11/2020 05:43:54",
    "Valor": "83,18"
  },
  {
    "FechaHora": "28/11/2020 05:43:57",
    "Valor": "83,15"
  },
  {
    "FechaHora": "28/11/2020 05:46:53",
    "Valor": "83,32"
  },
  {
    "FechaHora": "28/11/2020 05:47:00",
    "Valor": "83,35"
  },
  {
    "FechaHora": "28/11/2020 05:49:58",
    "Valor": "83,35"
  },
  {
    "FechaHora": "28/11/2020 05:50:31",
    "Valor": "83,37"
  },
  {
    "FechaHora": "28/11/2020 05:53:25",
    "Valor": "83,51"
  },
  {
    "FechaHora": "28/11/2020 05:53:42",
    "Valor": "83,53"
  },
  {
    "FechaHora": "28/11/2020 05:56:38",
    "Valor": "83,64"
  },
  {
    "FechaHora": "28/11/2020 05:56:54",
    "Valor": "83,63"
  },
  {
    "FechaHora": "28/11/2020 05:59:47",
    "Valor": "83,82"
  },
  {
    "FechaHora": "28/11/2020 06:00:18",
    "Valor": "83,85"
  },
  {
    "FechaHora": "28/11/2020 06:03:14",
    "Valor": "83,97"
  },
  {
    "FechaHora": "28/11/2020 06:03:22",
    "Valor": "83,98"
  },
  {
    "FechaHora": "28/11/2020 06:06:18",
    "Valor": "84,12"
  },
  {
    "FechaHora": "28/11/2020 06:06:23",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/11/2020 06:09:17",
    "Valor": "84,27"
  },
  {
    "FechaHora": "28/11/2020 06:09:23",
    "Valor": "84,28"
  },
  {
    "FechaHora": "28/11/2020 06:11:47",
    "Valor": "84,36"
  },
  {
    "FechaHora": "28/11/2020 06:12:28",
    "Valor": "84,4"
  },
  {
    "FechaHora": "28/11/2020 06:15:23",
    "Valor": "84,52"
  },
  {
    "FechaHora": "28/11/2020 06:16:09",
    "Valor": "84,53"
  },
  {
    "FechaHora": "28/11/2020 06:19:07",
    "Valor": "84,63"
  },
  {
    "FechaHora": "28/11/2020 06:19:22",
    "Valor": "84,65"
  },
  {
    "FechaHora": "28/11/2020 06:22:16",
    "Valor": "84,78"
  },
  {
    "FechaHora": "28/11/2020 06:22:28",
    "Valor": "84,76"
  },
  {
    "FechaHora": "28/11/2020 06:25:28",
    "Valor": "84,91"
  },
  {
    "FechaHora": "28/11/2020 06:25:38",
    "Valor": "84,89"
  },
  {
    "FechaHora": "28/11/2020 06:28:13",
    "Valor": "84,99"
  },
  {
    "FechaHora": "28/11/2020 06:28:58",
    "Valor": "85"
  },
  {
    "FechaHora": "28/11/2020 06:31:50",
    "Valor": "85,05"
  },
  {
    "FechaHora": "28/11/2020 06:31:58",
    "Valor": "85,02"
  },
  {
    "FechaHora": "28/11/2020 06:35:14",
    "Valor": "85,03"
  },
  {
    "FechaHora": "28/11/2020 06:35:22",
    "Valor": "85,01"
  },
  {
    "FechaHora": "28/11/2020 06:38:17",
    "Valor": "84,96"
  },
  {
    "FechaHora": "28/11/2020 06:38:24",
    "Valor": "84,93"
  },
  {
    "FechaHora": "28/11/2020 06:41:22",
    "Valor": "84,69"
  },
  {
    "FechaHora": "28/11/2020 06:41:25",
    "Valor": "84,68"
  },
  {
    "FechaHora": "28/11/2020 06:44:19",
    "Valor": "84,54"
  },
  {
    "FechaHora": "28/11/2020 06:44:27",
    "Valor": "84,52"
  },
  {
    "FechaHora": "28/11/2020 06:47:24",
    "Valor": "84,3"
  },
  {
    "FechaHora": "28/11/2020 06:47:27",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/11/2020 06:50:16",
    "Valor": "84,01"
  },
  {
    "FechaHora": "28/11/2020 06:50:28",
    "Valor": "84"
  },
  {
    "FechaHora": "28/11/2020 06:53:19",
    "Valor": "83,74"
  },
  {
    "FechaHora": "28/11/2020 06:53:29",
    "Valor": "83,84"
  },
  {
    "FechaHora": "28/11/2020 06:56:26",
    "Valor": "83,36"
  },
  {
    "FechaHora": "28/11/2020 06:56:30",
    "Valor": "83,41"
  },
  {
    "FechaHora": "28/11/2020 06:59:28",
    "Valor": "83,18"
  },
  {
    "FechaHora": "28/11/2020 06:59:31",
    "Valor": "83,07"
  },
  {
    "FechaHora": "28/11/2020 07:02:19",
    "Valor": "82,78"
  },
  {
    "FechaHora": "28/11/2020 07:02:31",
    "Valor": "82,75"
  },
  {
    "FechaHora": "28/11/2020 07:05:23",
    "Valor": "82,59"
  },
  {
    "FechaHora": "28/11/2020 07:05:43",
    "Valor": "82,52"
  },
  {
    "FechaHora": "28/11/2020 07:08:41",
    "Valor": "82,37"
  },
  {
    "FechaHora": "28/11/2020 07:08:46",
    "Valor": "82,24"
  },
  {
    "FechaHora": "28/11/2020 07:11:42",
    "Valor": "81,96"
  },
  {
    "FechaHora": "28/11/2020 07:11:48",
    "Valor": "81,99"
  },
  {
    "FechaHora": "28/11/2020 07:14:44",
    "Valor": "81,61"
  },
  {
    "FechaHora": "28/11/2020 07:14:49",
    "Valor": "81,68"
  },
  {
    "FechaHora": "28/11/2020 07:17:46",
    "Valor": "81,45"
  },
  {
    "FechaHora": "28/11/2020 07:17:50",
    "Valor": "81,42"
  },
  {
    "FechaHora": "28/11/2020 07:20:51",
    "Valor": "81,42"
  },
  {
    "FechaHora": "28/11/2020 07:21:00",
    "Valor": "81,38"
  },
  {
    "FechaHora": "28/11/2020 07:23:59",
    "Valor": "81,31"
  },
  {
    "FechaHora": "28/11/2020 07:24:11",
    "Valor": "81,2"
  },
  {
    "FechaHora": "28/11/2020 07:27:10",
    "Valor": "81,02"
  },
  {
    "FechaHora": "28/11/2020 07:27:13",
    "Valor": "81"
  },
  {
    "FechaHora": "28/11/2020 07:30:08",
    "Valor": "80,51"
  },
  {
    "FechaHora": "28/11/2020 07:30:21",
    "Valor": "80,45"
  },
  {
    "FechaHora": "28/11/2020 07:33:18",
    "Valor": "79,72"
  },
  {
    "FechaHora": "28/11/2020 07:33:23",
    "Valor": "79,67"
  },
  {
    "FechaHora": "28/11/2020 07:36:17",
    "Valor": "78,49"
  },
  {
    "FechaHora": "28/11/2020 07:36:23",
    "Valor": "78,32"
  },
  {
    "FechaHora": "28/11/2020 07:39:18",
    "Valor": "77,47"
  },
  {
    "FechaHora": "28/11/2020 07:39:27",
    "Valor": "77,52"
  },
  {
    "FechaHora": "28/11/2020 07:42:15",
    "Valor": "76,64"
  },
  {
    "FechaHora": "28/11/2020 07:42:29",
    "Valor": "76,61"
  },
  {
    "FechaHora": "28/11/2020 07:45:21",
    "Valor": "76,54"
  },
  {
    "FechaHora": "28/11/2020 07:45:30",
    "Valor": "76,56"
  },
  {
    "FechaHora": "28/11/2020 07:48:27",
    "Valor": "76,29"
  },
  {
    "FechaHora": "28/11/2020 07:48:32",
    "Valor": "76,36"
  },
  {
    "FechaHora": "28/11/2020 07:51:27",
    "Valor": "75,98"
  },
  {
    "FechaHora": "28/11/2020 07:51:32",
    "Valor": "76,06"
  },
  {
    "FechaHora": "28/11/2020 07:54:31",
    "Valor": "75,15"
  },
  {
    "FechaHora": "28/11/2020 07:54:35",
    "Valor": "75,13"
  },
  {
    "FechaHora": "28/11/2020 07:57:22",
    "Valor": "74,35"
  },
  {
    "FechaHora": "28/11/2020 07:57:37",
    "Valor": "74,12"
  },
  {
    "FechaHora": "28/11/2020 08:00:37",
    "Valor": "73,21"
  },
  {
    "FechaHora": "28/11/2020 08:00:42",
    "Valor": "73,29"
  },
  {
    "FechaHora": "28/11/2020 08:03:41",
    "Valor": "73,03"
  },
  {
    "FechaHora": "28/11/2020 08:03:45",
    "Valor": "73,07"
  },
  {
    "FechaHora": "28/11/2020 08:06:45",
    "Valor": "72,46"
  },
  {
    "FechaHora": "28/11/2020 08:06:49",
    "Valor": "72,43"
  },
  {
    "FechaHora": "28/11/2020 08:09:47",
    "Valor": "71,42"
  },
  {
    "FechaHora": "28/11/2020 08:09:53",
    "Valor": "71,23"
  },
  {
    "FechaHora": "28/11/2020 08:12:47",
    "Valor": "70,45"
  },
  {
    "FechaHora": "28/11/2020 08:12:54",
    "Valor": "70,52"
  },
  {
    "FechaHora": "28/11/2020 08:15:52",
    "Valor": "70,53"
  },
  {
    "FechaHora": "28/11/2020 08:15:56",
    "Valor": "70,45"
  },
  {
    "FechaHora": "28/11/2020 08:18:53",
    "Valor": "69,63"
  },
  {
    "FechaHora": "28/11/2020 08:18:57",
    "Valor": "69,65"
  },
  {
    "FechaHora": "28/11/2020 08:21:55",
    "Valor": "69,32"
  },
  {
    "FechaHora": "28/11/2020 08:21:58",
    "Valor": "69,3"
  },
  {
    "FechaHora": "28/11/2020 08:24:58",
    "Valor": "68,23"
  },
  {
    "FechaHora": "28/11/2020 08:25:01",
    "Valor": "68,17"
  },
  {
    "FechaHora": "28/11/2020 08:27:58",
    "Valor": "68,09"
  },
  {
    "FechaHora": "28/11/2020 08:28:03",
    "Valor": "68,26"
  },
  {
    "FechaHora": "28/11/2020 08:31:02",
    "Valor": "67,41"
  },
  {
    "FechaHora": "28/11/2020 08:31:08",
    "Valor": "67,54"
  },
  {
    "FechaHora": "28/11/2020 08:34:05",
    "Valor": "66,75"
  },
  {
    "FechaHora": "28/11/2020 08:34:12",
    "Valor": "66,92"
  },
  {
    "FechaHora": "28/11/2020 08:37:08",
    "Valor": "66,42"
  },
  {
    "FechaHora": "28/11/2020 08:37:12",
    "Valor": "66,48"
  },
  {
    "FechaHora": "28/11/2020 08:40:10",
    "Valor": "65,7"
  },
  {
    "FechaHora": "28/11/2020 08:40:13",
    "Valor": "65,75"
  },
  {
    "FechaHora": "28/11/2020 08:43:09",
    "Valor": "65,5"
  },
  {
    "FechaHora": "28/11/2020 08:43:13",
    "Valor": "65,44"
  },
  {
    "FechaHora": "28/11/2020 08:46:02",
    "Valor": "64,65"
  },
  {
    "FechaHora": "28/11/2020 08:46:17",
    "Valor": "64,93"
  },
  {
    "FechaHora": "28/11/2020 08:49:14",
    "Valor": "63,2"
  },
  {
    "FechaHora": "28/11/2020 08:49:19",
    "Valor": "63,07"
  },
  {
    "FechaHora": "28/11/2020 08:52:11",
    "Valor": "63,19"
  },
  {
    "FechaHora": "28/11/2020 08:52:19",
    "Valor": "62,77"
  },
  {
    "FechaHora": "28/11/2020 08:55:15",
    "Valor": "61,32"
  },
  {
    "FechaHora": "28/11/2020 08:55:26",
    "Valor": "61,73"
  },
  {
    "FechaHora": "28/11/2020 08:58:26",
    "Valor": "62,48"
  },
  {
    "FechaHora": "28/11/2020 08:58:31",
    "Valor": "62,58"
  },
  {
    "FechaHora": "28/11/2020 09:01:23",
    "Valor": "62,59"
  },
  {
    "FechaHora": "28/11/2020 09:01:33",
    "Valor": "62,73"
  },
  {
    "FechaHora": "28/11/2020 09:04:32",
    "Valor": "62,5"
  },
  {
    "FechaHora": "28/11/2020 09:04:35",
    "Valor": "62,59"
  },
  {
    "FechaHora": "28/11/2020 09:07:34",
    "Valor": "63,19"
  },
  {
    "FechaHora": "28/11/2020 09:07:39",
    "Valor": "63,32"
  },
  {
    "FechaHora": "28/11/2020 09:10:37",
    "Valor": "63,02"
  },
  {
    "FechaHora": "28/11/2020 09:10:50",
    "Valor": "63,18"
  },
  {
    "FechaHora": "28/11/2020 09:13:38",
    "Valor": "63,04"
  },
  {
    "FechaHora": "28/11/2020 09:13:54",
    "Valor": "62,21"
  },
  {
    "FechaHora": "28/11/2020 09:16:54",
    "Valor": "62,45"
  },
  {
    "FechaHora": "28/11/2020 09:16:58",
    "Valor": "62,51"
  },
  {
    "FechaHora": "28/11/2020 09:19:55",
    "Valor": "61,61"
  },
  {
    "FechaHora": "28/11/2020 09:19:58",
    "Valor": "61,72"
  },
  {
    "FechaHora": "28/11/2020 09:22:55",
    "Valor": "60,33"
  },
  {
    "FechaHora": "28/11/2020 09:22:58",
    "Valor": "60,44"
  },
  {
    "FechaHora": "28/11/2020 09:25:54",
    "Valor": "61,12"
  },
  {
    "FechaHora": "28/11/2020 09:26:03",
    "Valor": "61,45"
  },
  {
    "FechaHora": "28/11/2020 09:29:00",
    "Valor": "61,35"
  },
  {
    "FechaHora": "28/11/2020 09:29:11",
    "Valor": "61,19"
  },
  {
    "FechaHora": "28/11/2020 09:32:03",
    "Valor": "60,86"
  },
  {
    "FechaHora": "28/11/2020 09:32:17",
    "Valor": "61,3"
  },
  {
    "FechaHora": "28/11/2020 09:35:13",
    "Valor": "60,89"
  },
  {
    "FechaHora": "28/11/2020 09:35:27",
    "Valor": "60,83"
  },
  {
    "FechaHora": "28/11/2020 09:38:26",
    "Valor": "61,39"
  },
  {
    "FechaHora": "28/11/2020 09:38:32",
    "Valor": "61,42"
  },
  {
    "FechaHora": "28/11/2020 09:41:29",
    "Valor": "62,01"
  },
  {
    "FechaHora": "28/11/2020 09:41:33",
    "Valor": "62,12"
  },
  {
    "FechaHora": "28/11/2020 09:44:30",
    "Valor": "61,42"
  },
  {
    "FechaHora": "28/11/2020 09:44:33",
    "Valor": "61,47"
  },
  {
    "FechaHora": "28/11/2020 09:47:27",
    "Valor": "62,96"
  },
  {
    "FechaHora": "28/11/2020 09:47:37",
    "Valor": "63,5"
  },
  {
    "FechaHora": "28/11/2020 09:50:37",
    "Valor": "61,69"
  },
  {
    "FechaHora": "28/11/2020 09:50:41",
    "Valor": "61,74"
  },
  {
    "FechaHora": "28/11/2020 09:53:33",
    "Valor": "62,53"
  },
  {
    "FechaHora": "28/11/2020 09:53:41",
    "Valor": "62,31"
  },
  {
    "FechaHora": "28/11/2020 09:56:37",
    "Valor": "63,12"
  },
  {
    "FechaHora": "28/11/2020 09:56:50",
    "Valor": "63,28"
  },
  {
    "FechaHora": "28/11/2020 09:59:42",
    "Valor": "62,26"
  },
  {
    "FechaHora": "28/11/2020 09:59:53",
    "Valor": "62,38"
  },
  {
    "FechaHora": "28/11/2020 10:02:45",
    "Valor": "62,61"
  },
  {
    "FechaHora": "28/11/2020 10:02:56",
    "Valor": "62,12"
  },
  {
    "FechaHora": "28/11/2020 10:05:54",
    "Valor": "61,67"
  },
  {
    "FechaHora": "28/11/2020 10:05:59",
    "Valor": "61,72"
  },
  {
    "FechaHora": "28/11/2020 10:08:52",
    "Valor": "62,53"
  },
  {
    "FechaHora": "28/11/2020 10:08:59",
    "Valor": "62,5"
  },
  {
    "FechaHora": "28/11/2020 10:11:50",
    "Valor": "61,7"
  },
  {
    "FechaHora": "28/11/2020 10:12:02",
    "Valor": "61,56"
  },
  {
    "FechaHora": "28/11/2020 10:15:01",
    "Valor": "61,28"
  },
  {
    "FechaHora": "28/11/2020 10:15:21",
    "Valor": "61,79"
  },
  {
    "FechaHora": "28/11/2020 10:18:18",
    "Valor": "62,28"
  },
  {
    "FechaHora": "28/11/2020 10:18:24",
    "Valor": "62,43"
  },
  {
    "FechaHora": "28/11/2020 10:21:10",
    "Valor": "59,9"
  },
  {
    "FechaHora": "28/11/2020 10:21:24",
    "Valor": "60,67"
  },
  {
    "FechaHora": "28/11/2020 10:24:14",
    "Valor": "60,14"
  },
  {
    "FechaHora": "28/11/2020 10:24:25",
    "Valor": "59,73"
  },
  {
    "FechaHora": "28/11/2020 10:27:20",
    "Valor": "60,76"
  },
  {
    "FechaHora": "28/11/2020 10:27:26",
    "Valor": "60,89"
  },
  {
    "FechaHora": "28/11/2020 10:30:23",
    "Valor": "60,31"
  },
  {
    "FechaHora": "28/11/2020 10:30:27",
    "Valor": "60,19"
  },
  {
    "FechaHora": "28/11/2020 10:33:24",
    "Valor": "61,07"
  },
  {
    "FechaHora": "28/11/2020 10:33:29",
    "Valor": "61"
  },
  {
    "FechaHora": "28/11/2020 10:36:28",
    "Valor": "60,79"
  },
  {
    "FechaHora": "28/11/2020 10:36:33",
    "Valor": "60,83"
  },
  {
    "FechaHora": "28/11/2020 10:39:29",
    "Valor": "60,92"
  },
  {
    "FechaHora": "28/11/2020 10:39:35",
    "Valor": "60,97"
  },
  {
    "FechaHora": "28/11/2020 10:42:31",
    "Valor": "60,26"
  },
  {
    "FechaHora": "28/11/2020 10:42:35",
    "Valor": "60,31"
  },
  {
    "FechaHora": "28/11/2020 10:45:35",
    "Valor": "60,63"
  },
  {
    "FechaHora": "28/11/2020 10:45:39",
    "Valor": "60,49"
  },
  {
    "FechaHora": "28/11/2020 10:48:39",
    "Valor": "59,48"
  },
  {
    "FechaHora": "28/11/2020 10:48:42",
    "Valor": "59,56"
  },
  {
    "FechaHora": "28/11/2020 10:51:39",
    "Valor": "59,23"
  },
  {
    "FechaHora": "28/11/2020 10:51:44",
    "Valor": "59,6"
  },
  {
    "FechaHora": "28/11/2020 10:54:42",
    "Valor": "59,24"
  },
  {
    "FechaHora": "28/11/2020 10:54:45",
    "Valor": "59,26"
  },
  {
    "FechaHora": "28/11/2020 10:57:45",
    "Valor": "58,2"
  },
  {
    "FechaHora": "28/11/2020 10:57:53",
    "Valor": "58,38"
  },
  {
    "FechaHora": "28/11/2020 11:00:52",
    "Valor": "58,91"
  },
  {
    "FechaHora": "28/11/2020 11:00:57",
    "Valor": "59,01"
  },
  {
    "FechaHora": "28/11/2020 11:03:56",
    "Valor": "56,61"
  },
  {
    "FechaHora": "28/11/2020 11:03:59",
    "Valor": "56,65"
  },
  {
    "FechaHora": "28/11/2020 11:06:54",
    "Valor": "57,26"
  },
  {
    "FechaHora": "28/11/2020 11:07:01",
    "Valor": "57,27"
  },
  {
    "FechaHora": "28/11/2020 11:10:00",
    "Valor": "57,97"
  },
  {
    "FechaHora": "28/11/2020 11:10:06",
    "Valor": "57,77"
  },
  {
    "FechaHora": "28/11/2020 11:13:03",
    "Valor": "58,28"
  },
  {
    "FechaHora": "28/11/2020 11:13:06",
    "Valor": "58,31"
  },
  {
    "FechaHora": "28/11/2020 11:16:04",
    "Valor": "56,35"
  },
  {
    "FechaHora": "28/11/2020 11:16:11",
    "Valor": "56,15"
  },
  {
    "FechaHora": "28/11/2020 11:19:08",
    "Valor": "56,79"
  },
  {
    "FechaHora": "28/11/2020 11:19:11",
    "Valor": "56,91"
  },
  {
    "FechaHora": "28/11/2020 11:22:08",
    "Valor": "56,68"
  },
  {
    "FechaHora": "28/11/2020 11:22:15",
    "Valor": "56,58"
  },
  {
    "FechaHora": "28/11/2020 11:25:12",
    "Valor": "57,09"
  },
  {
    "FechaHora": "28/11/2020 11:25:16",
    "Valor": "57,19"
  },
  {
    "FechaHora": "28/11/2020 11:28:16",
    "Valor": "57"
  },
  {
    "FechaHora": "28/11/2020 11:28:19",
    "Valor": "57,15"
  },
  {
    "FechaHora": "28/11/2020 11:31:19",
    "Valor": "58,03"
  },
  {
    "FechaHora": "28/11/2020 11:31:23",
    "Valor": "57,82"
  },
  {
    "FechaHora": "28/11/2020 11:34:23",
    "Valor": "56,11"
  },
  {
    "FechaHora": "28/11/2020 11:34:28",
    "Valor": "56,05"
  },
  {
    "FechaHora": "28/11/2020 11:37:26",
    "Valor": "56,51"
  },
  {
    "FechaHora": "28/11/2020 11:37:32",
    "Valor": "56,76"
  },
  {
    "FechaHora": "28/11/2020 11:40:32",
    "Valor": "57,23"
  },
  {
    "FechaHora": "28/11/2020 11:40:36",
    "Valor": "57,43"
  },
  {
    "FechaHora": "28/11/2020 11:43:36",
    "Valor": "56,39"
  },
  {
    "FechaHora": "28/11/2020 11:43:39",
    "Valor": "56,29"
  },
  {
    "FechaHora": "28/11/2020 11:46:38",
    "Valor": "57,06"
  },
  {
    "FechaHora": "28/11/2020 11:46:45",
    "Valor": "57,12"
  },
  {
    "FechaHora": "28/11/2020 11:49:38",
    "Valor": "58,66"
  },
  {
    "FechaHora": "28/11/2020 11:49:46",
    "Valor": "58,45"
  },
  {
    "FechaHora": "28/11/2020 11:52:43",
    "Valor": "57,7"
  },
  {
    "FechaHora": "28/11/2020 11:52:46",
    "Valor": "57,56"
  },
  {
    "FechaHora": "28/11/2020 11:55:45",
    "Valor": "56,36"
  },
  {
    "FechaHora": "28/11/2020 11:55:50",
    "Valor": "56,42"
  },
  {
    "FechaHora": "28/11/2020 11:58:50",
    "Valor": "57,05"
  },
  {
    "FechaHora": "28/11/2020 11:58:53",
    "Valor": "56,99"
  },
  {
    "FechaHora": "28/11/2020 12:01:47",
    "Valor": "56,85"
  },
  {
    "FechaHora": "28/11/2020 12:01:56",
    "Valor": "57,3"
  },
  {
    "FechaHora": "28/11/2020 12:04:52",
    "Valor": "56,47"
  },
  {
    "FechaHora": "28/11/2020 12:04:57",
    "Valor": "56,29"
  },
  {
    "FechaHora": "28/11/2020 12:07:55",
    "Valor": "58,35"
  },
  {
    "FechaHora": "28/11/2020 12:07:59",
    "Valor": "58,29"
  },
  {
    "FechaHora": "28/11/2020 12:10:55",
    "Valor": "57,69"
  },
  {
    "FechaHora": "28/11/2020 12:11:03",
    "Valor": "57,7"
  },
  {
    "FechaHora": "28/11/2020 12:14:02",
    "Valor": "57,96"
  },
  {
    "FechaHora": "28/11/2020 12:14:08",
    "Valor": "57,84"
  },
  {
    "FechaHora": "28/11/2020 12:17:06",
    "Valor": "58,7"
  },
  {
    "FechaHora": "28/11/2020 12:17:11",
    "Valor": "58,66"
  },
  {
    "FechaHora": "28/11/2020 12:20:08",
    "Valor": "59,38"
  },
  {
    "FechaHora": "28/11/2020 12:20:15",
    "Valor": "59,32"
  },
  {
    "FechaHora": "28/11/2020 12:23:15",
    "Valor": "57,97"
  },
  {
    "FechaHora": "28/11/2020 12:23:21",
    "Valor": "57,79"
  },
  {
    "FechaHora": "28/11/2020 12:26:18",
    "Valor": "57,76"
  },
  {
    "FechaHora": "28/11/2020 12:26:23",
    "Valor": "57,57"
  },
  {
    "FechaHora": "28/11/2020 12:29:19",
    "Valor": "57,73"
  },
  {
    "FechaHora": "28/11/2020 12:29:25",
    "Valor": "57,97"
  },
  {
    "FechaHora": "28/11/2020 12:32:17",
    "Valor": "59,15"
  },
  {
    "FechaHora": "28/11/2020 12:32:26",
    "Valor": "59,31"
  },
  {
    "FechaHora": "28/11/2020 12:35:21",
    "Valor": "56,78"
  },
  {
    "FechaHora": "28/11/2020 12:35:28",
    "Valor": "57,08"
  },
  {
    "FechaHora": "28/11/2020 12:38:25",
    "Valor": "57,34"
  },
  {
    "FechaHora": "28/11/2020 12:38:31",
    "Valor": "57,76"
  },
  {
    "FechaHora": "28/11/2020 12:41:28",
    "Valor": "62,79"
  },
  {
    "FechaHora": "28/11/2020 12:41:35",
    "Valor": "63,27"
  },
  {
    "FechaHora": "28/11/2020 12:44:34",
    "Valor": "59,69"
  },
  {
    "FechaHora": "28/11/2020 12:44:39",
    "Valor": "59,59"
  },
  {
    "FechaHora": "28/11/2020 12:47:36",
    "Valor": "61,07"
  },
  {
    "FechaHora": "28/11/2020 12:47:40",
    "Valor": "61,6"
  },
  {
    "FechaHora": "28/11/2020 12:50:37",
    "Valor": "65,98"
  },
  {
    "FechaHora": "28/11/2020 12:50:42",
    "Valor": "66,56"
  },
  {
    "FechaHora": "28/11/2020 12:53:35",
    "Valor": "68,64"
  },
  {
    "FechaHora": "28/11/2020 12:53:42",
    "Valor": "68,74"
  },
  {
    "FechaHora": "28/11/2020 12:56:27",
    "Valor": "71,11"
  },
  {
    "FechaHora": "28/11/2020 12:56:44",
    "Valor": "71,48"
  },
  {
    "FechaHora": "28/11/2020 12:59:41",
    "Valor": "73,78"
  },
  {
    "FechaHora": "28/11/2020 12:59:45",
    "Valor": "73,75"
  },
  {
    "FechaHora": "28/11/2020 13:02:55",
    "Valor": "73,76"
  },
  {
    "FechaHora": "28/11/2020 13:02:58",
    "Valor": "73,79"
  },
  {
    "FechaHora": "28/11/2020 13:05:52",
    "Valor": "75,47"
  },
  {
    "FechaHora": "28/11/2020 13:05:59",
    "Valor": "75,51"
  },
  {
    "FechaHora": "28/11/2020 13:08:56",
    "Valor": "74,04"
  },
  {
    "FechaHora": "28/11/2020 13:08:59",
    "Valor": "73,94"
  },
  {
    "FechaHora": "28/11/2020 13:11:52",
    "Valor": "73,49"
  },
  {
    "FechaHora": "28/11/2020 13:12:01",
    "Valor": "73,4"
  },
  {
    "FechaHora": "28/11/2020 13:14:55",
    "Valor": "73,15"
  },
  {
    "FechaHora": "28/11/2020 13:15:11",
    "Valor": "72,98"
  },
  {
    "FechaHora": "28/11/2020 13:18:11",
    "Valor": "73,63"
  },
  {
    "FechaHora": "28/11/2020 13:18:14",
    "Valor": "73,72"
  },
  {
    "FechaHora": "28/11/2020 13:21:12",
    "Valor": "75,1"
  },
  {
    "FechaHora": "28/11/2020 13:21:22",
    "Valor": "75,06"
  },
  {
    "FechaHora": "28/11/2020 13:24:17",
    "Valor": "73,34"
  },
  {
    "FechaHora": "28/11/2020 13:24:22",
    "Valor": "73,2"
  },
  {
    "FechaHora": "28/11/2020 13:27:21",
    "Valor": "73,29"
  },
  {
    "FechaHora": "28/11/2020 13:27:31",
    "Valor": "73,18"
  },
  {
    "FechaHora": "28/11/2020 13:30:22",
    "Valor": "74,44"
  },
  {
    "FechaHora": "28/11/2020 13:30:36",
    "Valor": "74,29"
  },
  {
    "FechaHora": "28/11/2020 13:33:34",
    "Valor": "75,47"
  },
  {
    "FechaHora": "28/11/2020 13:33:42",
    "Valor": "75,54"
  },
  {
    "FechaHora": "28/11/2020 13:36:33",
    "Valor": "76,23"
  },
  {
    "FechaHora": "28/11/2020 13:36:48",
    "Valor": "76,3"
  },
  {
    "FechaHora": "28/11/2020 13:39:39",
    "Valor": "76,49"
  },
  {
    "FechaHora": "28/11/2020 13:39:49",
    "Valor": "76,53"
  },
  {
    "FechaHora": "28/11/2020 13:42:38",
    "Valor": "76,78"
  },
  {
    "FechaHora": "28/11/2020 13:42:50",
    "Valor": "78,03"
  },
  {
    "FechaHora": "28/11/2020 13:45:48",
    "Valor": "75,8"
  },
  {
    "FechaHora": "28/11/2020 13:45:51",
    "Valor": "75,73"
  },
  {
    "FechaHora": "28/11/2020 13:48:50",
    "Valor": "75,8"
  },
  {
    "FechaHora": "28/11/2020 13:48:55",
    "Valor": "75,9"
  },
  {
    "FechaHora": "28/11/2020 13:51:54",
    "Valor": "76,67"
  },
  {
    "FechaHora": "28/11/2020 13:51:57",
    "Valor": "76,58"
  },
  {
    "FechaHora": "28/11/2020 13:54:42",
    "Valor": "76,58"
  },
  {
    "FechaHora": "28/11/2020 13:55:07",
    "Valor": "76,53"
  },
  {
    "FechaHora": "28/11/2020 13:58:05",
    "Valor": "76,75"
  },
  {
    "FechaHora": "28/11/2020 13:58:11",
    "Valor": "76,78"
  },
  {
    "FechaHora": "28/11/2020 14:01:09",
    "Valor": "77,15"
  },
  {
    "FechaHora": "28/11/2020 14:01:13",
    "Valor": "77,09"
  },
  {
    "FechaHora": "28/11/2020 14:04:12",
    "Valor": "76,89"
  },
  {
    "FechaHora": "28/11/2020 14:04:15",
    "Valor": "76,84"
  },
  {
    "FechaHora": "28/11/2020 14:07:13",
    "Valor": "77,34"
  },
  {
    "FechaHora": "28/11/2020 14:07:16",
    "Valor": "77,3"
  },
  {
    "FechaHora": "28/11/2020 14:10:15",
    "Valor": "77,62"
  },
  {
    "FechaHora": "28/11/2020 14:10:21",
    "Valor": "77,63"
  },
  {
    "FechaHora": "28/11/2020 14:13:18",
    "Valor": "78,56"
  },
  {
    "FechaHora": "28/11/2020 14:13:24",
    "Valor": "78,49"
  },
  {
    "FechaHora": "28/11/2020 14:16:04",
    "Valor": "78,39"
  },
  {
    "FechaHora": "28/11/2020 14:16:28",
    "Valor": "78,63"
  },
  {
    "FechaHora": "28/11/2020 14:19:26",
    "Valor": "78,92"
  },
  {
    "FechaHora": "28/11/2020 14:19:29",
    "Valor": "78,83"
  },
  {
    "FechaHora": "28/11/2020 14:22:23",
    "Valor": "79,3"
  },
  {
    "FechaHora": "28/11/2020 14:22:33",
    "Valor": "79,57"
  },
  {
    "FechaHora": "28/11/2020 14:25:36",
    "Valor": "79,57"
  },
  {
    "FechaHora": "28/11/2020 14:25:39",
    "Valor": "79,72"
  },
  {
    "FechaHora": "28/11/2020 14:28:38",
    "Valor": "79,7"
  },
  {
    "FechaHora": "28/11/2020 14:28:43",
    "Valor": "79,67"
  },
  {
    "FechaHora": "28/11/2020 14:31:42",
    "Valor": "79,15"
  },
  {
    "FechaHora": "28/11/2020 14:31:46",
    "Valor": "79,31"
  },
  {
    "FechaHora": "28/11/2020 14:34:46",
    "Valor": "80,53"
  },
  {
    "FechaHora": "28/11/2020 14:34:49",
    "Valor": "80,19"
  },
  {
    "FechaHora": "28/11/2020 14:37:48",
    "Valor": "75,72"
  },
  {
    "FechaHora": "28/11/2020 14:37:53",
    "Valor": "75,61"
  },
  {
    "FechaHora": "28/11/2020 14:40:53",
    "Valor": "76,06"
  },
  {
    "FechaHora": "28/11/2020 14:40:57",
    "Valor": "76,07"
  },
  {
    "FechaHora": "28/11/2020 14:43:59",
    "Valor": "76,07"
  },
  {
    "FechaHora": "28/11/2020 14:44:03",
    "Valor": "75,84"
  },
  {
    "FechaHora": "28/11/2020 14:47:01",
    "Valor": "75,94"
  },
  {
    "FechaHora": "28/11/2020 14:47:04",
    "Valor": "75,91"
  },
  {
    "FechaHora": "28/11/2020 14:50:01",
    "Valor": "73,98"
  },
  {
    "FechaHora": "28/11/2020 14:50:04",
    "Valor": "73,81"
  },
  {
    "FechaHora": "28/11/2020 14:53:04",
    "Valor": "66,89"
  },
  {
    "FechaHora": "28/11/2020 14:53:07",
    "Valor": "66,85"
  },
  {
    "FechaHora": "28/11/2020 14:55:59",
    "Valor": "64,26"
  },
  {
    "FechaHora": "28/11/2020 14:56:09",
    "Valor": "64,18"
  },
  {
    "FechaHora": "28/11/2020 14:59:07",
    "Valor": "63,8"
  },
  {
    "FechaHora": "28/11/2020 14:59:12",
    "Valor": "63,84"
  },
  {
    "FechaHora": "28/11/2020 15:02:10",
    "Valor": "63,28"
  },
  {
    "FechaHora": "28/11/2020 15:02:15",
    "Valor": "63,36"
  },
  {
    "FechaHora": "28/11/2020 15:05:14",
    "Valor": "62,32"
  },
  {
    "FechaHora": "28/11/2020 15:05:23",
    "Valor": "62,3"
  },
  {
    "FechaHora": "28/11/2020 15:08:22",
    "Valor": "61,66"
  },
  {
    "FechaHora": "28/11/2020 15:08:26",
    "Valor": "61,68"
  },
  {
    "FechaHora": "28/11/2020 15:11:22",
    "Valor": "61,5"
  },
  {
    "FechaHora": "28/11/2020 15:11:41",
    "Valor": "61,48"
  },
  {
    "FechaHora": "28/11/2020 15:14:38",
    "Valor": "62,02"
  },
  {
    "FechaHora": "28/11/2020 15:14:41",
    "Valor": "61,96"
  },
  {
    "FechaHora": "28/11/2020 15:17:38",
    "Valor": "62,2"
  },
  {
    "FechaHora": "28/11/2020 15:17:41",
    "Valor": "62,25"
  },
  {
    "FechaHora": "28/11/2020 15:20:39",
    "Valor": "64,26"
  },
  {
    "FechaHora": "28/11/2020 15:20:46",
    "Valor": "64,32"
  },
  {
    "FechaHora": "28/11/2020 15:23:46",
    "Valor": "64,2"
  },
  {
    "FechaHora": "28/11/2020 15:23:53",
    "Valor": "64,01"
  },
  {
    "FechaHora": "28/11/2020 15:26:48",
    "Valor": "63,1"
  },
  {
    "FechaHora": "28/11/2020 15:27:02",
    "Valor": "63,15"
  },
  {
    "FechaHora": "28/11/2020 15:29:59",
    "Valor": "62,75"
  },
  {
    "FechaHora": "28/11/2020 15:30:03",
    "Valor": "62,73"
  },
  {
    "FechaHora": "28/11/2020 15:33:02",
    "Valor": "63,38"
  },
  {
    "FechaHora": "28/11/2020 15:33:07",
    "Valor": "63,4"
  },
  {
    "FechaHora": "28/11/2020 15:36:06",
    "Valor": "63,62"
  },
  {
    "FechaHora": "28/11/2020 15:36:10",
    "Valor": "63,7"
  },
  {
    "FechaHora": "28/11/2020 15:39:04",
    "Valor": "64,65"
  },
  {
    "FechaHora": "28/11/2020 15:39:11",
    "Valor": "64,79"
  },
  {
    "FechaHora": "28/11/2020 15:42:09",
    "Valor": "66,36"
  },
  {
    "FechaHora": "28/11/2020 15:42:15",
    "Valor": "66,43"
  },
  {
    "FechaHora": "28/11/2020 15:45:12",
    "Valor": "67,8"
  },
  {
    "FechaHora": "28/11/2020 15:45:17",
    "Valor": "67,78"
  },
  {
    "FechaHora": "28/11/2020 15:48:12",
    "Valor": "68,43"
  },
  {
    "FechaHora": "28/11/2020 15:48:20",
    "Valor": "68,52"
  },
  {
    "FechaHora": "28/11/2020 15:51:14",
    "Valor": "68,52"
  },
  {
    "FechaHora": "28/11/2020 15:51:21",
    "Valor": "68,51"
  },
  {
    "FechaHora": "28/11/2020 15:54:13",
    "Valor": "67,36"
  },
  {
    "FechaHora": "28/11/2020 15:54:22",
    "Valor": "67,34"
  },
  {
    "FechaHora": "28/11/2020 15:57:15",
    "Valor": "65,89"
  },
  {
    "FechaHora": "28/11/2020 15:57:22",
    "Valor": "65,96"
  },
  {
    "FechaHora": "28/11/2020 16:00:17",
    "Valor": "66,53"
  },
  {
    "FechaHora": "28/11/2020 16:00:22",
    "Valor": "66,64"
  },
  {
    "FechaHora": "28/11/2020 16:03:17",
    "Valor": "70,02"
  },
  {
    "FechaHora": "28/11/2020 16:03:23",
    "Valor": "69,99"
  },
  {
    "FechaHora": "28/11/2020 16:06:15",
    "Valor": "71,23"
  },
  {
    "FechaHora": "28/11/2020 16:06:28",
    "Valor": "71,27"
  },
  {
    "FechaHora": "28/11/2020 16:09:17",
    "Valor": "70,69"
  },
  {
    "FechaHora": "28/11/2020 16:09:46",
    "Valor": "70,66"
  },
  {
    "FechaHora": "28/11/2020 16:12:42",
    "Valor": "70,21"
  },
  {
    "FechaHora": "28/11/2020 16:12:47",
    "Valor": "70,22"
  },
  {
    "FechaHora": "28/11/2020 16:15:45",
    "Valor": "70,29"
  },
  {
    "FechaHora": "28/11/2020 16:15:51",
    "Valor": "70,31"
  },
  {
    "FechaHora": "28/11/2020 16:18:46",
    "Valor": "70,26"
  },
  {
    "FechaHora": "28/11/2020 16:18:52",
    "Valor": "70,23"
  },
  {
    "FechaHora": "28/11/2020 16:21:47",
    "Valor": "70,34"
  },
  {
    "FechaHora": "28/11/2020 16:21:56",
    "Valor": "70,44"
  },
  {
    "FechaHora": "28/11/2020 16:24:54",
    "Valor": "70,12"
  },
  {
    "FechaHora": "28/11/2020 16:24:57",
    "Valor": "70,21"
  },
  {
    "FechaHora": "28/11/2020 16:27:56",
    "Valor": "68,43"
  },
  {
    "FechaHora": "28/11/2020 16:28:00",
    "Valor": "68,5"
  },
  {
    "FechaHora": "28/11/2020 16:30:58",
    "Valor": "71,72"
  },
  {
    "FechaHora": "28/11/2020 16:31:02",
    "Valor": "71,71"
  },
  {
    "FechaHora": "28/11/2020 16:33:58",
    "Valor": "74,73"
  },
  {
    "FechaHora": "28/11/2020 16:34:03",
    "Valor": "76,46"
  },
  {
    "FechaHora": "28/11/2020 16:36:55",
    "Valor": "75,77"
  },
  {
    "FechaHora": "28/11/2020 16:37:05",
    "Valor": "75,78"
  },
  {
    "FechaHora": "28/11/2020 16:39:56",
    "Valor": "77,49"
  },
  {
    "FechaHora": "28/11/2020 16:40:09",
    "Valor": "78,09"
  },
  {
    "FechaHora": "28/11/2020 16:43:02",
    "Valor": "79,38"
  },
  {
    "FechaHora": "28/11/2020 16:43:14",
    "Valor": "79,28"
  },
  {
    "FechaHora": "28/11/2020 16:46:04",
    "Valor": "80,4"
  },
  {
    "FechaHora": "28/11/2020 16:46:18",
    "Valor": "80,77"
  },
  {
    "FechaHora": "28/11/2020 16:49:18",
    "Valor": "81,21"
  },
  {
    "FechaHora": "28/11/2020 16:49:23",
    "Valor": "81"
  },
  {
    "FechaHora": "28/11/2020 16:52:23",
    "Valor": "81,79"
  },
  {
    "FechaHora": "28/11/2020 16:52:27",
    "Valor": "81,62"
  },
  {
    "FechaHora": "28/11/2020 16:55:25",
    "Valor": "82,74"
  },
  {
    "FechaHora": "28/11/2020 16:55:30",
    "Valor": "82,85"
  },
  {
    "FechaHora": "28/11/2020 16:58:28",
    "Valor": "83,54"
  },
  {
    "FechaHora": "28/11/2020 16:58:31",
    "Valor": "83,46"
  },
  {
    "FechaHora": "28/11/2020 17:01:26",
    "Valor": "83,75"
  },
  {
    "FechaHora": "28/11/2020 17:01:31",
    "Valor": "83,61"
  },
  {
    "FechaHora": "28/11/2020 17:04:29",
    "Valor": "83,88"
  },
  {
    "FechaHora": "28/11/2020 17:04:34",
    "Valor": "83,86"
  },
  {
    "FechaHora": "28/11/2020 17:07:33",
    "Valor": "83,52"
  },
  {
    "FechaHora": "28/11/2020 17:07:43",
    "Valor": "83,51"
  },
  {
    "FechaHora": "28/11/2020 17:10:37",
    "Valor": "82,84"
  },
  {
    "FechaHora": "28/11/2020 17:10:46",
    "Valor": "83,01"
  },
  {
    "FechaHora": "28/11/2020 17:13:39",
    "Valor": "83,34"
  },
  {
    "FechaHora": "28/11/2020 17:13:49",
    "Valor": "83,12"
  },
  {
    "FechaHora": "28/11/2020 17:16:41",
    "Valor": "83,14"
  },
  {
    "FechaHora": "28/11/2020 17:16:53",
    "Valor": "83,72"
  },
  {
    "FechaHora": "28/11/2020 17:19:49",
    "Valor": "83,17"
  },
  {
    "FechaHora": "28/11/2020 17:19:53",
    "Valor": "83,13"
  },
  {
    "FechaHora": "28/11/2020 17:22:55",
    "Valor": "83,13"
  },
  {
    "FechaHora": "28/11/2020 17:22:58",
    "Valor": "83,15"
  },
  {
    "FechaHora": "28/11/2020 17:25:55",
    "Valor": "83,48"
  },
  {
    "FechaHora": "28/11/2020 17:26:01",
    "Valor": "83,6"
  },
  {
    "FechaHora": "28/11/2020 17:28:55",
    "Valor": "83,37"
  },
  {
    "FechaHora": "28/11/2020 17:29:03",
    "Valor": "83,46"
  },
  {
    "FechaHora": "28/11/2020 17:31:55",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/11/2020 17:32:03",
    "Valor": "84,25"
  },
  {
    "FechaHora": "28/11/2020 17:35:02",
    "Valor": "85,53"
  },
  {
    "FechaHora": "28/11/2020 17:35:09",
    "Valor": "85,57"
  },
  {
    "FechaHora": "28/11/2020 17:38:08",
    "Valor": "85,98"
  },
  {
    "FechaHora": "28/11/2020 17:38:19",
    "Valor": "85,03"
  },
  {
    "FechaHora": "28/11/2020 17:41:18",
    "Valor": "85,33"
  },
  {
    "FechaHora": "28/11/2020 17:41:26",
    "Valor": "85,52"
  },
  {
    "FechaHora": "28/11/2020 17:44:25",
    "Valor": "85,26"
  },
  {
    "FechaHora": "28/11/2020 17:44:29",
    "Valor": "85,21"
  },
  {
    "FechaHora": "28/11/2020 17:47:28",
    "Valor": "84,95"
  },
  {
    "FechaHora": "28/11/2020 17:47:31",
    "Valor": "85,01"
  },
  {
    "FechaHora": "28/11/2020 17:50:27",
    "Valor": "85,29"
  },
  {
    "FechaHora": "28/11/2020 17:50:32",
    "Valor": "85,41"
  },
  {
    "FechaHora": "28/11/2020 17:53:21",
    "Valor": "85,95"
  },
  {
    "FechaHora": "28/11/2020 17:53:38",
    "Valor": "85,85"
  },
  {
    "FechaHora": "28/11/2020 17:56:38",
    "Valor": "86,51"
  },
  {
    "FechaHora": "28/11/2020 17:56:42",
    "Valor": "86,57"
  },
  {
    "FechaHora": "28/11/2020 17:59:30",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/11/2020 17:59:43",
    "Valor": "86,99"
  },
  {
    "FechaHora": "28/11/2020 18:02:43",
    "Valor": "87,01"
  },
  {
    "FechaHora": "28/11/2020 18:02:46",
    "Valor": "87,05"
  },
  {
    "FechaHora": "28/11/2020 18:05:43",
    "Valor": "87,33"
  },
  {
    "FechaHora": "28/11/2020 18:05:54",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/11/2020 18:08:52",
    "Valor": "87,44"
  },
  {
    "FechaHora": "28/11/2020 18:09:02",
    "Valor": "87,48"
  },
  {
    "FechaHora": "28/11/2020 18:12:02",
    "Valor": "87,92"
  },
  {
    "FechaHora": "28/11/2020 18:12:07",
    "Valor": "87,83"
  },
  {
    "FechaHora": "28/11/2020 18:15:06",
    "Valor": "88,44"
  },
  {
    "FechaHora": "28/11/2020 18:15:10",
    "Valor": "88,53"
  },
  {
    "FechaHora": "28/11/2020 18:18:06",
    "Valor": "88,58"
  },
  {
    "FechaHora": "28/11/2020 18:18:12",
    "Valor": "88,51"
  },
  {
    "FechaHora": "28/11/2020 18:21:12",
    "Valor": "88,73"
  },
  {
    "FechaHora": "28/11/2020 18:21:18",
    "Valor": "88,74"
  },
  {
    "FechaHora": "28/11/2020 18:24:15",
    "Valor": "89,24"
  },
  {
    "FechaHora": "28/11/2020 18:24:18",
    "Valor": "89,32"
  },
  {
    "FechaHora": "28/11/2020 18:27:16",
    "Valor": "89,52"
  },
  {
    "FechaHora": "28/11/2020 18:27:23",
    "Valor": "89,58"
  },
  {
    "FechaHora": "28/11/2020 18:30:10",
    "Valor": "90,22"
  },
  {
    "FechaHora": "28/11/2020 18:30:23",
    "Valor": "90,2"
  },
  {
    "FechaHora": "28/11/2020 18:33:21",
    "Valor": "89,51"
  },
  {
    "FechaHora": "28/11/2020 18:33:25",
    "Valor": "89,42"
  },
  {
    "FechaHora": "28/11/2020 18:36:20",
    "Valor": "89,78"
  },
  {
    "FechaHora": "28/11/2020 18:36:26",
    "Valor": "90"
  },
  {
    "FechaHora": "28/11/2020 18:39:23",
    "Valor": "89,77"
  },
  {
    "FechaHora": "28/11/2020 18:39:28",
    "Valor": "89,7"
  },
  {
    "FechaHora": "28/11/2020 18:42:27",
    "Valor": "89,41"
  },
  {
    "FechaHora": "28/11/2020 18:42:35",
    "Valor": "89,32"
  },
  {
    "FechaHora": "28/11/2020 18:45:31",
    "Valor": "88,89"
  },
  {
    "FechaHora": "28/11/2020 18:45:37",
    "Valor": "88,85"
  },
  {
    "FechaHora": "28/11/2020 18:48:19",
    "Valor": "88,55"
  },
  {
    "FechaHora": "28/11/2020 18:48:38",
    "Valor": "88,59"
  },
  {
    "FechaHora": "28/11/2020 18:51:28",
    "Valor": "88,47"
  },
  {
    "FechaHora": "28/11/2020 18:51:51",
    "Valor": "88,39"
  },
  {
    "FechaHora": "28/11/2020 18:54:45",
    "Valor": "88,14"
  },
  {
    "FechaHora": "28/11/2020 18:54:52",
    "Valor": "88,06"
  },
  {
    "FechaHora": "28/11/2020 18:57:47",
    "Valor": "88,13"
  },
  {
    "FechaHora": "28/11/2020 18:57:59",
    "Valor": "88,4"
  },
  {
    "FechaHora": "28/11/2020 19:00:59",
    "Valor": "88,18"
  },
  {
    "FechaHora": "28/11/2020 19:01:02",
    "Valor": "88,11"
  },
  {
    "FechaHora": "28/11/2020 19:03:58",
    "Valor": "87,72"
  },
  {
    "FechaHora": "28/11/2020 19:04:03",
    "Valor": "87,77"
  },
  {
    "FechaHora": "28/11/2020 19:07:03",
    "Valor": "87,35"
  },
  {
    "FechaHora": "28/11/2020 19:07:08",
    "Valor": "87,39"
  },
  {
    "FechaHora": "28/11/2020 19:10:02",
    "Valor": "87,3"
  },
  {
    "FechaHora": "28/11/2020 19:10:10",
    "Valor": "87,29"
  },
  {
    "FechaHora": "28/11/2020 19:13:05",
    "Valor": "87,11"
  },
  {
    "FechaHora": "28/11/2020 19:13:14",
    "Valor": "87,23"
  },
  {
    "FechaHora": "28/11/2020 19:16:09",
    "Valor": "87"
  },
  {
    "FechaHora": "28/11/2020 19:16:15",
    "Valor": "86,87"
  },
  {
    "FechaHora": "28/11/2020 19:19:12",
    "Valor": "86,81"
  },
  {
    "FechaHora": "28/11/2020 19:19:17",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/11/2020 19:22:08",
    "Valor": "86,45"
  },
  {
    "FechaHora": "28/11/2020 19:22:20",
    "Valor": "86,42"
  },
  {
    "FechaHora": "28/11/2020 19:25:13",
    "Valor": "85,74"
  },
  {
    "FechaHora": "28/11/2020 19:25:25",
    "Valor": "85,64"
  },
  {
    "FechaHora": "28/11/2020 19:28:13",
    "Valor": "85,42"
  },
  {
    "FechaHora": "28/11/2020 19:28:27",
    "Valor": "85,34"
  },
  {
    "FechaHora": "28/11/2020 19:31:23",
    "Valor": "84,73"
  },
  {
    "FechaHora": "28/11/2020 19:31:32",
    "Valor": "84,74"
  },
  {
    "FechaHora": "28/11/2020 19:34:27",
    "Valor": "84,02"
  },
  {
    "FechaHora": "28/11/2020 19:34:35",
    "Valor": "84"
  },
  {
    "FechaHora": "28/11/2020 19:37:27",
    "Valor": "83,39"
  },
  {
    "FechaHora": "28/11/2020 19:37:41",
    "Valor": "83,34"
  },
  {
    "FechaHora": "28/11/2020 19:40:36",
    "Valor": "82,93"
  },
  {
    "FechaHora": "28/11/2020 19:40:42",
    "Valor": "82,9"
  },
  {
    "FechaHora": "28/11/2020 19:43:22",
    "Valor": "82,75"
  },
  {
    "FechaHora": "28/11/2020 19:43:43",
    "Valor": "82,73"
  },
  {
    "FechaHora": "28/11/2020 19:46:38",
    "Valor": "82,7"
  },
  {
    "FechaHora": "28/11/2020 19:46:51",
    "Valor": "82,69"
  },
  {
    "FechaHora": "28/11/2020 19:49:34",
    "Valor": "82,55"
  },
  {
    "FechaHora": "28/11/2020 19:50:03",
    "Valor": "82,52"
  },
  {
    "FechaHora": "28/11/2020 19:52:53",
    "Valor": "82,47"
  },
  {
    "FechaHora": "28/11/2020 19:53:11",
    "Valor": "82,43"
  },
  {
    "FechaHora": "28/11/2020 19:56:08",
    "Valor": "82,77"
  },
  {
    "FechaHora": "28/11/2020 19:56:20",
    "Valor": "82,81"
  },
  {
    "FechaHora": "28/11/2020 19:59:17",
    "Valor": "83,53"
  },
  {
    "FechaHora": "28/11/2020 19:59:21",
    "Valor": "83,56"
  },
  {
    "FechaHora": "28/11/2020 20:02:18",
    "Valor": "84,42"
  },
  {
    "FechaHora": "28/11/2020 20:02:22",
    "Valor": "84,44"
  },
  {
    "FechaHora": "28/11/2020 20:05:18",
    "Valor": "84,85"
  },
  {
    "FechaHora": "28/11/2020 20:05:25",
    "Valor": "84,89"
  },
  {
    "FechaHora": "28/11/2020 20:08:14",
    "Valor": "85,24"
  },
  {
    "FechaHora": "28/11/2020 20:08:32",
    "Valor": "85,25"
  },
  {
    "FechaHora": "28/11/2020 20:11:22",
    "Valor": "85,59"
  },
  {
    "FechaHora": "28/11/2020 20:11:38",
    "Valor": "85,62"
  },
  {
    "FechaHora": "28/11/2020 20:14:33",
    "Valor": "85,89"
  },
  {
    "FechaHora": "28/11/2020 20:14:43",
    "Valor": "85,87"
  },
  {
    "FechaHora": "28/11/2020 20:17:39",
    "Valor": "84,15"
  },
  {
    "FechaHora": "28/11/2020 20:18:00",
    "Valor": "84,08"
  },
  {
    "FechaHora": "28/11/2020 20:20:57",
    "Valor": "82,39"
  },
  {
    "FechaHora": "28/11/2020 20:21:01",
    "Valor": "82,3"
  },
  {
    "FechaHora": "28/11/2020 20:23:57",
    "Valor": "81"
  },
  {
    "FechaHora": "28/11/2020 20:24:02",
    "Valor": "80,97"
  },
  {
    "FechaHora": "28/11/2020 20:26:54",
    "Valor": "79,36"
  },
  {
    "FechaHora": "28/11/2020 20:27:03",
    "Valor": "79,31"
  },
  {
    "FechaHora": "28/11/2020 20:29:52",
    "Valor": "77,81"
  },
  {
    "FechaHora": "28/11/2020 20:30:04",
    "Valor": "77,78"
  },
  {
    "FechaHora": "28/11/2020 20:32:49",
    "Valor": "77,44"
  },
  {
    "FechaHora": "28/11/2020 20:33:07",
    "Valor": "77,48"
  },
  {
    "FechaHora": "28/11/2020 20:35:56",
    "Valor": "78,68"
  },
  {
    "FechaHora": "28/11/2020 20:36:10",
    "Valor": "78,58"
  },
  {
    "FechaHora": "28/11/2020 20:39:09",
    "Valor": "79,75"
  },
  {
    "FechaHora": "28/11/2020 20:39:12",
    "Valor": "79,77"
  },
  {
    "FechaHora": "28/11/2020 20:42:05",
    "Valor": "80,83"
  },
  {
    "FechaHora": "28/11/2020 20:42:13",
    "Valor": "80,85"
  },
  {
    "FechaHora": "28/11/2020 20:45:13",
    "Valor": "81,78"
  },
  {
    "FechaHora": "28/11/2020 20:45:18",
    "Valor": "81,88"
  },
  {
    "FechaHora": "28/11/2020 20:48:16",
    "Valor": "82,71"
  },
  {
    "FechaHora": "28/11/2020 20:48:23",
    "Valor": "82,74"
  },
  {
    "FechaHora": "28/11/2020 20:51:12",
    "Valor": "82,62"
  },
  {
    "FechaHora": "28/11/2020 20:51:25",
    "Valor": "82,9"
  },
  {
    "FechaHora": "28/11/2020 20:54:24",
    "Valor": "83,08"
  },
  {
    "FechaHora": "28/11/2020 20:54:52",
    "Valor": "83,09"
  },
  {
    "FechaHora": "28/11/2020 20:57:48",
    "Valor": "83,08"
  },
  {
    "FechaHora": "28/11/2020 20:57:56",
    "Valor": "83,18"
  },
  {
    "FechaHora": "28/11/2020 20:59:54",
    "Valor": "83,2"
  },
  {
    "FechaHora": "28/11/2020 21:00:54",
    "Valor": "83,25"
  },
  {
    "FechaHora": "28/11/2020 21:01:00",
    "Valor": "83,27"
  },
  {
    "FechaHora": "28/11/2020 21:04:00",
    "Valor": "83,45"
  },
  {
    "FechaHora": "28/11/2020 21:04:12",
    "Valor": "83,48"
  },
  {
    "FechaHora": "28/11/2020 21:07:10",
    "Valor": "83,4"
  },
  {
    "FechaHora": "28/11/2020 21:07:14",
    "Valor": "83,42"
  },
  {
    "FechaHora": "28/11/2020 21:10:08",
    "Valor": "83,1"
  },
  {
    "FechaHora": "28/11/2020 21:10:18",
    "Valor": "83,08"
  },
  {
    "FechaHora": "28/11/2020 21:13:03",
    "Valor": "82,7"
  },
  {
    "FechaHora": "28/11/2020 21:13:20",
    "Valor": "82,68"
  },
  {
    "FechaHora": "28/11/2020 21:16:14",
    "Valor": "82,26"
  },
  {
    "FechaHora": "28/11/2020 21:16:24",
    "Valor": "82,24"
  },
  {
    "FechaHora": "28/11/2020 21:18:50",
    "Valor": "82,48"
  },
  {
    "FechaHora": "28/11/2020 21:19:33",
    "Valor": "82,52"
  },
  {
    "FechaHora": "28/11/2020 21:22:32",
    "Valor": "82,45"
  },
  {
    "FechaHora": "28/11/2020 21:22:37",
    "Valor": "82,47"
  },
  {
    "FechaHora": "28/11/2020 21:25:29",
    "Valor": "82,29"
  },
  {
    "FechaHora": "28/11/2020 21:25:43",
    "Valor": "82,27"
  },
  {
    "FechaHora": "28/11/2020 21:28:35",
    "Valor": "81,96"
  },
  {
    "FechaHora": "28/11/2020 21:28:45",
    "Valor": "81,94"
  },
  {
    "FechaHora": "28/11/2020 21:31:43",
    "Valor": "81,77"
  },
  {
    "FechaHora": "28/11/2020 21:31:54",
    "Valor": "81,8"
  },
  {
    "FechaHora": "28/11/2020 21:34:49",
    "Valor": "81,71"
  },
  {
    "FechaHora": "28/11/2020 21:34:54",
    "Valor": "81,68"
  },
  {
    "FechaHora": "28/11/2020 21:37:48",
    "Valor": "81,66"
  },
  {
    "FechaHora": "28/11/2020 21:37:55",
    "Valor": "81,65"
  },
  {
    "FechaHora": "28/11/2020 21:40:54",
    "Valor": "81,57"
  },
  {
    "FechaHora": "28/11/2020 21:41:01",
    "Valor": "81,59"
  },
  {
    "FechaHora": "28/11/2020 21:43:58",
    "Valor": "82,01"
  },
  {
    "FechaHora": "28/11/2020 21:44:04",
    "Valor": "82,09"
  },
  {
    "FechaHora": "28/11/2020 21:47:03",
    "Valor": "83,83"
  },
  {
    "FechaHora": "28/11/2020 21:47:07",
    "Valor": "83,77"
  },
  {
    "FechaHora": "28/11/2020 21:50:03",
    "Valor": "84,18"
  },
  {
    "FechaHora": "28/11/2020 21:50:10",
    "Valor": "84,17"
  },
  {
    "FechaHora": "28/11/2020 21:53:09",
    "Valor": "85,15"
  },
  {
    "FechaHora": "28/11/2020 21:53:14",
    "Valor": "85,18"
  },
  {
    "FechaHora": "28/11/2020 21:56:14",
    "Valor": "85,17"
  },
  {
    "FechaHora": "28/11/2020 21:56:20",
    "Valor": "85,11"
  },
  {
    "FechaHora": "28/11/2020 21:59:10",
    "Valor": "85,51"
  },
  {
    "FechaHora": "28/11/2020 21:59:22",
    "Valor": "85,54"
  },
  {
    "FechaHora": "28/11/2020 22:02:17",
    "Valor": "86,21"
  },
  {
    "FechaHora": "28/11/2020 22:02:23",
    "Valor": "86,18"
  },
  {
    "FechaHora": "28/11/2020 22:05:21",
    "Valor": "86,6"
  },
  {
    "FechaHora": "28/11/2020 22:05:27",
    "Valor": "86,64"
  },
  {
    "FechaHora": "28/11/2020 22:08:23",
    "Valor": "87,76"
  },
  {
    "FechaHora": "28/11/2020 22:08:29",
    "Valor": "87,72"
  },
  {
    "FechaHora": "28/11/2020 22:11:27",
    "Valor": "88,17"
  },
  {
    "FechaHora": "28/11/2020 22:11:33",
    "Valor": "88,14"
  },
  {
    "FechaHora": "28/11/2020 22:14:28",
    "Valor": "88,53"
  },
  {
    "FechaHora": "28/11/2020 22:14:35",
    "Valor": "88,54"
  },
  {
    "FechaHora": "28/11/2020 22:17:33",
    "Valor": "89,12"
  },
  {
    "FechaHora": "28/11/2020 22:17:38",
    "Valor": "89,06"
  },
  {
    "FechaHora": "28/11/2020 22:20:38",
    "Valor": "89,11"
  },
  {
    "FechaHora": "28/11/2020 22:20:44",
    "Valor": "89,13"
  },
  {
    "FechaHora": "28/11/2020 22:23:42",
    "Valor": "89,25"
  },
  {
    "FechaHora": "28/11/2020 22:23:48",
    "Valor": "89,23"
  },
  {
    "FechaHora": "28/11/2020 22:26:47",
    "Valor": "89,23"
  },
  {
    "FechaHora": "28/11/2020 22:26:50",
    "Valor": "89,25"
  },
  {
    "FechaHora": "28/11/2020 22:29:49",
    "Valor": "89,33"
  },
  {
    "FechaHora": "28/11/2020 22:29:59",
    "Valor": "89,31"
  },
  {
    "FechaHora": "28/11/2020 22:32:56",
    "Valor": "89,33"
  },
  {
    "FechaHora": "28/11/2020 22:33:02",
    "Valor": "89,34"
  },
  {
    "FechaHora": "28/11/2020 22:36:01",
    "Valor": "89,31"
  },
  {
    "FechaHora": "28/11/2020 22:36:04",
    "Valor": "89,33"
  },
  {
    "FechaHora": "28/11/2020 22:39:04",
    "Valor": "89,19"
  },
  {
    "FechaHora": "28/11/2020 22:39:07",
    "Valor": "89,16"
  },
  {
    "FechaHora": "28/11/2020 22:42:06",
    "Valor": "89,22"
  },
  {
    "FechaHora": "28/11/2020 22:42:31",
    "Valor": "89,3"
  },
  {
    "FechaHora": "28/11/2020 22:45:33",
    "Valor": "89,29"
  },
  {
    "FechaHora": "28/11/2020 22:45:43",
    "Valor": "89,27"
  },
  {
    "FechaHora": "28/11/2020 22:48:43",
    "Valor": "89,22"
  },
  {
    "FechaHora": "28/11/2020 22:48:46",
    "Valor": "89,24"
  },
  {
    "FechaHora": "28/11/2020 22:51:44",
    "Valor": "89,04"
  },
  {
    "FechaHora": "28/11/2020 22:51:47",
    "Valor": "89,01"
  },
  {
    "FechaHora": "28/11/2020 22:54:47",
    "Valor": "88,7"
  },
  {
    "FechaHora": "28/11/2020 22:54:54",
    "Valor": "88,68"
  },
  {
    "FechaHora": "28/11/2020 22:57:54",
    "Valor": "88,49"
  },
  {
    "FechaHora": "28/11/2020 22:58:03",
    "Valor": "88,44"
  },
  {
    "FechaHora": "28/11/2020 23:00:59",
    "Valor": "88,18"
  },
  {
    "FechaHora": "28/11/2020 23:01:15",
    "Valor": "88,17"
  },
  {
    "FechaHora": "28/11/2020 23:04:10",
    "Valor": "87,74"
  },
  {
    "FechaHora": "28/11/2020 23:04:20",
    "Valor": "87,71"
  },
  {
    "FechaHora": "28/11/2020 23:07:17",
    "Valor": "87,14"
  },
  {
    "FechaHora": "28/11/2020 23:07:23",
    "Valor": "87,16"
  },
  {
    "FechaHora": "28/11/2020 23:10:22",
    "Valor": "86,78"
  },
  {
    "FechaHora": "28/11/2020 23:10:28",
    "Valor": "86,75"
  },
  {
    "FechaHora": "28/11/2020 23:13:22",
    "Valor": "86,36"
  },
  {
    "FechaHora": "28/11/2020 23:13:32",
    "Valor": "86,35"
  },
  {
    "FechaHora": "28/11/2020 23:16:26",
    "Valor": "85,99"
  },
  {
    "FechaHora": "28/11/2020 23:16:37",
    "Valor": "85,96"
  },
  {
    "FechaHora": "28/11/2020 23:19:35",
    "Valor": "85,64"
  },
  {
    "FechaHora": "28/11/2020 23:19:42",
    "Valor": "85,61"
  },
  {
    "FechaHora": "28/11/2020 23:22:40",
    "Valor": "85,02"
  },
  {
    "FechaHora": "28/11/2020 23:22:46",
    "Valor": "84,99"
  },
  {
    "FechaHora": "28/11/2020 23:25:45",
    "Valor": "84,76"
  },
  {
    "FechaHora": "28/11/2020 23:25:51",
    "Valor": "84,73"
  },
  {
    "FechaHora": "28/11/2020 23:28:39",
    "Valor": "84,35"
  },
  {
    "FechaHora": "28/11/2020 23:28:53",
    "Valor": "84,32"
  },
  {
    "FechaHora": "28/11/2020 23:31:44",
    "Valor": "83,97"
  },
  {
    "FechaHora": "28/11/2020 23:31:59",
    "Valor": "84"
  },
  {
    "FechaHora": "28/11/2020 23:34:55",
    "Valor": "83,92"
  },
  {
    "FechaHora": "28/11/2020 23:35:03",
    "Valor": "83,91"
  },
  {
    "FechaHora": "28/11/2020 23:38:02",
    "Valor": "84,03"
  },
  {
    "FechaHora": "28/11/2020 23:38:09",
    "Valor": "84,01"
  },
  {
    "FechaHora": "28/11/2020 23:41:06",
    "Valor": "84,23"
  },
  {
    "FechaHora": "28/11/2020 23:41:12",
    "Valor": "83,99"
  },
  {
    "FechaHora": "28/11/2020 23:44:12",
    "Valor": "85,45"
  },
  {
    "FechaHora": "28/11/2020 23:44:15",
    "Valor": "85,39"
  },
  {
    "FechaHora": "28/11/2020 23:47:09",
    "Valor": "85,82"
  },
  {
    "FechaHora": "28/11/2020 23:47:18",
    "Valor": "85,8"
  },
  {
    "FechaHora": "28/11/2020 23:50:15",
    "Valor": "86,44"
  },
  {
    "FechaHora": "28/11/2020 23:50:18",
    "Valor": "86,48"
  },
  {
    "FechaHora": "28/11/2020 23:53:09",
    "Valor": "87,23"
  },
  {
    "FechaHora": "28/11/2020 23:53:27",
    "Valor": "87,25"
  },
  {
    "FechaHora": "28/11/2020 23:56:25",
    "Valor": "87,36"
  },
  {
    "FechaHora": "28/11/2020 23:56:29",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/11/2020 23:59:24",
    "Valor": "87,14"
  },
  {
    "FechaHora": "28/11/2020 23:59:30",
    "Valor": "87,15"
  },
  {
    "FechaHora": "29/11/2020 00:02:24",
    "Valor": "87,44"
  },
  {
    "FechaHora": "29/11/2020 00:02:34",
    "Valor": "87,43"
  },
  {
    "FechaHora": "29/11/2020 00:05:32",
    "Valor": "87,46"
  },
  {
    "FechaHora": "29/11/2020 00:05:35",
    "Valor": "87,5"
  },
  {
    "FechaHora": "29/11/2020 00:08:34",
    "Valor": "87,88"
  },
  {
    "FechaHora": "29/11/2020 00:08:44",
    "Valor": "87,89"
  },
  {
    "FechaHora": "29/11/2020 00:11:43",
    "Valor": "88,11"
  },
  {
    "FechaHora": "29/11/2020 00:11:46",
    "Valor": "88,08"
  },
  {
    "FechaHora": "29/11/2020 00:14:45",
    "Valor": "88,32"
  },
  {
    "FechaHora": "29/11/2020 00:14:48",
    "Valor": "88,35"
  },
  {
    "FechaHora": "29/11/2020 00:17:45",
    "Valor": "88,28"
  },
  {
    "FechaHora": "29/11/2020 00:17:48",
    "Valor": "88,32"
  },
  {
    "FechaHora": "29/11/2020 00:20:57",
    "Valor": "88,31"
  },
  {
    "FechaHora": "29/11/2020 00:21:07",
    "Valor": "88,29"
  },
  {
    "FechaHora": "29/11/2020 00:24:05",
    "Valor": "88,35"
  },
  {
    "FechaHora": "29/11/2020 00:24:08",
    "Valor": "88,38"
  },
  {
    "FechaHora": "29/11/2020 00:27:05",
    "Valor": "88,49"
  },
  {
    "FechaHora": "29/11/2020 00:27:08",
    "Valor": "88,48"
  },
  {
    "FechaHora": "29/11/2020 00:30:08",
    "Valor": "88,54"
  },
  {
    "FechaHora": "29/11/2020 00:30:11",
    "Valor": "88,52"
  },
  {
    "FechaHora": "29/11/2020 00:33:10",
    "Valor": "88,7"
  },
  {
    "FechaHora": "29/11/2020 00:33:14",
    "Valor": "88,74"
  },
  {
    "FechaHora": "29/11/2020 00:36:11",
    "Valor": "88,8"
  },
  {
    "FechaHora": "29/11/2020 00:36:14",
    "Valor": "88,78"
  },
  {
    "FechaHora": "29/11/2020 00:39:12",
    "Valor": "88,75"
  },
  {
    "FechaHora": "29/11/2020 00:39:15",
    "Valor": "88,72"
  },
  {
    "FechaHora": "29/11/2020 00:42:12",
    "Valor": "88,95"
  },
  {
    "FechaHora": "29/11/2020 00:42:15",
    "Valor": "88,93"
  },
  {
    "FechaHora": "29/11/2020 00:45:13",
    "Valor": "88,76"
  },
  {
    "FechaHora": "29/11/2020 00:45:25",
    "Valor": "88,74"
  },
  {
    "FechaHora": "29/11/2020 00:48:23",
    "Valor": "88,78"
  },
  {
    "FechaHora": "29/11/2020 00:48:31",
    "Valor": "88,8"
  },
  {
    "FechaHora": "29/11/2020 00:51:31",
    "Valor": "88,92"
  },
  {
    "FechaHora": "29/11/2020 00:51:35",
    "Valor": "88,89"
  },
  {
    "FechaHora": "29/11/2020 00:54:34",
    "Valor": "88,92"
  },
  {
    "FechaHora": "29/11/2020 00:54:46",
    "Valor": "88,93"
  },
  {
    "FechaHora": "29/11/2020 00:57:43",
    "Valor": "88,87"
  },
  {
    "FechaHora": "29/11/2020 00:57:51",
    "Valor": "88,85"
  },
  {
    "FechaHora": "29/11/2020 01:00:50",
    "Valor": "88,77"
  },
  {
    "FechaHora": "29/11/2020 01:00:56",
    "Valor": "88,76"
  },
  {
    "FechaHora": "29/11/2020 01:03:41",
    "Valor": "88,55"
  },
  {
    "FechaHora": "29/11/2020 01:03:58",
    "Valor": "88,57"
  },
  {
    "FechaHora": "29/11/2020 01:06:54",
    "Valor": "88,42"
  },
  {
    "FechaHora": "29/11/2020 01:06:59",
    "Valor": "88,47"
  },
  {
    "FechaHora": "29/11/2020 01:09:42",
    "Valor": "88,23"
  },
  {
    "FechaHora": "29/11/2020 01:10:01",
    "Valor": "88,17"
  },
  {
    "FechaHora": "29/11/2020 01:12:50",
    "Valor": "87,98"
  },
  {
    "FechaHora": "29/11/2020 01:13:01",
    "Valor": "87,95"
  },
  {
    "FechaHora": "29/11/2020 01:15:54",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/11/2020 01:16:05",
    "Valor": "87,72"
  },
  {
    "FechaHora": "29/11/2020 01:19:04",
    "Valor": "87,41"
  },
  {
    "FechaHora": "29/11/2020 01:19:08",
    "Valor": "87,43"
  },
  {
    "FechaHora": "29/11/2020 01:21:54",
    "Valor": "87,06"
  },
  {
    "FechaHora": "29/11/2020 01:22:10",
    "Valor": "86,98"
  },
  {
    "FechaHora": "29/11/2020 01:25:03",
    "Valor": "86,76"
  },
  {
    "FechaHora": "29/11/2020 01:25:14",
    "Valor": "86,78"
  },
  {
    "FechaHora": "29/11/2020 01:28:05",
    "Valor": "86,73"
  },
  {
    "FechaHora": "29/11/2020 01:28:17",
    "Valor": "86,71"
  },
  {
    "FechaHora": "29/11/2020 01:31:16",
    "Valor": "86,78"
  },
  {
    "FechaHora": "29/11/2020 01:31:20",
    "Valor": "86,76"
  },
  {
    "FechaHora": "29/11/2020 01:34:17",
    "Valor": "86,76"
  },
  {
    "FechaHora": "29/11/2020 01:34:24",
    "Valor": "86,74"
  },
  {
    "FechaHora": "29/11/2020 01:37:19",
    "Valor": "86,76"
  },
  {
    "FechaHora": "29/11/2020 01:37:26",
    "Valor": "86,78"
  },
  {
    "FechaHora": "29/11/2020 01:40:26",
    "Valor": "86,82"
  },
  {
    "FechaHora": "29/11/2020 01:40:54",
    "Valor": "86,83"
  },
  {
    "FechaHora": "29/11/2020 01:43:49",
    "Valor": "86,91"
  },
  {
    "FechaHora": "29/11/2020 01:43:58",
    "Valor": "86,9"
  },
  {
    "FechaHora": "29/11/2020 01:46:56",
    "Valor": "87,02"
  },
  {
    "FechaHora": "29/11/2020 01:47:03",
    "Valor": "87"
  },
  {
    "FechaHora": "29/11/2020 01:50:03",
    "Valor": "87,1"
  },
  {
    "FechaHora": "29/11/2020 01:50:08",
    "Valor": "87,05"
  },
  {
    "FechaHora": "29/11/2020 01:53:08",
    "Valor": "87,04"
  },
  {
    "FechaHora": "29/11/2020 01:53:12",
    "Valor": "87,08"
  },
  {
    "FechaHora": "29/11/2020 01:56:12",
    "Valor": "87,22"
  },
  {
    "FechaHora": "29/11/2020 01:56:18",
    "Valor": "87,19"
  },
  {
    "FechaHora": "29/11/2020 01:59:19",
    "Valor": "87,2"
  },
  {
    "FechaHora": "29/11/2020 01:59:31",
    "Valor": "87,26"
  },
  {
    "FechaHora": "29/11/2020 02:02:36",
    "Valor": "87,26"
  },
  {
    "FechaHora": "29/11/2020 02:02:40",
    "Valor": "87,24"
  },
  {
    "FechaHora": "29/11/2020 02:05:34",
    "Valor": "87,3"
  },
  {
    "FechaHora": "29/11/2020 02:05:45",
    "Valor": "87,33"
  },
  {
    "FechaHora": "29/11/2020 02:08:28",
    "Valor": "87,33"
  },
  {
    "FechaHora": "29/11/2020 02:08:48",
    "Valor": "87,38"
  },
  {
    "FechaHora": "29/11/2020 02:11:40",
    "Valor": "87,28"
  },
  {
    "FechaHora": "29/11/2020 02:11:57",
    "Valor": "87,26"
  },
  {
    "FechaHora": "29/11/2020 02:14:51",
    "Valor": "87,12"
  },
  {
    "FechaHora": "29/11/2020 02:15:05",
    "Valor": "87,13"
  },
  {
    "FechaHora": "29/11/2020 02:17:59",
    "Valor": "86,92"
  },
  {
    "FechaHora": "29/11/2020 02:18:07",
    "Valor": "86,91"
  },
  {
    "FechaHora": "29/11/2020 02:21:01",
    "Valor": "86,84"
  },
  {
    "FechaHora": "29/11/2020 02:21:11",
    "Valor": "86,86"
  },
  {
    "FechaHora": "29/11/2020 02:24:10",
    "Valor": "86,82"
  },
  {
    "FechaHora": "29/11/2020 02:24:13",
    "Valor": "86,8"
  },
  {
    "FechaHora": "29/11/2020 02:27:01",
    "Valor": "86,73"
  },
  {
    "FechaHora": "29/11/2020 02:27:21",
    "Valor": "86,75"
  },
  {
    "FechaHora": "29/11/2020 02:30:19",
    "Valor": "86,86"
  },
  {
    "FechaHora": "29/11/2020 02:30:22",
    "Valor": "86,82"
  },
  {
    "FechaHora": "29/11/2020 02:33:09",
    "Valor": "86,96"
  },
  {
    "FechaHora": "29/11/2020 02:33:24",
    "Valor": "86,98"
  },
  {
    "FechaHora": "29/11/2020 02:36:21",
    "Valor": "87,12"
  },
  {
    "FechaHora": "29/11/2020 02:36:34",
    "Valor": "87,14"
  },
  {
    "FechaHora": "29/11/2020 02:39:32",
    "Valor": "87,13"
  },
  {
    "FechaHora": "29/11/2020 02:39:35",
    "Valor": "87,09"
  },
  {
    "FechaHora": "29/11/2020 02:42:34",
    "Valor": "87,05"
  },
  {
    "FechaHora": "29/11/2020 02:42:37",
    "Valor": "87,03"
  },
  {
    "FechaHora": "29/11/2020 02:45:39",
    "Valor": "87,02"
  },
  {
    "FechaHora": "29/11/2020 02:45:44",
    "Valor": "86,98"
  },
  {
    "FechaHora": "29/11/2020 02:48:42",
    "Valor": "86,87"
  },
  {
    "FechaHora": "29/11/2020 02:48:58",
    "Valor": "86,85"
  },
  {
    "FechaHora": "29/11/2020 02:51:51",
    "Valor": "86,38"
  },
  {
    "FechaHora": "29/11/2020 02:52:02",
    "Valor": "86,36"
  },
  {
    "FechaHora": "29/11/2020 02:54:56",
    "Valor": "85,94"
  },
  {
    "FechaHora": "29/11/2020 02:55:02",
    "Valor": "85,92"
  },
  {
    "FechaHora": "29/11/2020 02:57:57",
    "Valor": "85,49"
  },
  {
    "FechaHora": "29/11/2020 02:58:04",
    "Valor": "85,51"
  },
  {
    "FechaHora": "29/11/2020 03:00:51",
    "Valor": "84,83"
  },
  {
    "FechaHora": "29/11/2020 03:01:12",
    "Valor": "84,84"
  },
  {
    "FechaHora": "29/11/2020 03:04:10",
    "Valor": "84,1"
  },
  {
    "FechaHora": "29/11/2020 03:04:16",
    "Valor": "84,08"
  },
  {
    "FechaHora": "29/11/2020 03:07:10",
    "Valor": "83,72"
  },
  {
    "FechaHora": "29/11/2020 03:07:36",
    "Valor": "83,71"
  },
  {
    "FechaHora": "29/11/2020 03:10:22",
    "Valor": "83,77"
  },
  {
    "FechaHora": "29/11/2020 03:10:50",
    "Valor": "83,75"
  },
  {
    "FechaHora": "29/11/2020 03:13:10",
    "Valor": "83,8"
  },
  {
    "FechaHora": "29/11/2020 03:13:57",
    "Valor": "83,83"
  },
  {
    "FechaHora": "29/11/2020 03:16:53",
    "Valor": "83,57"
  },
  {
    "FechaHora": "29/11/2020 03:16:57",
    "Valor": "83,54"
  },
  {
    "FechaHora": "29/11/2020 03:20:16",
    "Valor": "83,54"
  },
  {
    "FechaHora": "29/11/2020 03:20:21",
    "Valor": "83,56"
  },
  {
    "FechaHora": "29/11/2020 03:23:09",
    "Valor": "83,86"
  },
  {
    "FechaHora": "29/11/2020 03:23:31",
    "Valor": "83,84"
  },
  {
    "FechaHora": "29/11/2020 03:26:21",
    "Valor": "83,9"
  },
  {
    "FechaHora": "29/11/2020 03:26:37",
    "Valor": "83,92"
  },
  {
    "FechaHora": "29/11/2020 03:29:35",
    "Valor": "84,11"
  },
  {
    "FechaHora": "29/11/2020 03:29:39",
    "Valor": "84,08"
  },
  {
    "FechaHora": "29/11/2020 03:32:35",
    "Valor": "84,22"
  },
  {
    "FechaHora": "29/11/2020 03:32:41",
    "Valor": "84,21"
  },
  {
    "FechaHora": "29/11/2020 03:35:36",
    "Valor": "84,17"
  },
  {
    "FechaHora": "29/11/2020 03:35:44",
    "Valor": "84,19"
  },
  {
    "FechaHora": "29/11/2020 03:38:33",
    "Valor": "83,72"
  },
  {
    "FechaHora": "29/11/2020 03:38:44",
    "Valor": "83,68"
  },
  {
    "FechaHora": "29/11/2020 03:41:40",
    "Valor": "83,17"
  },
  {
    "FechaHora": "29/11/2020 03:41:53",
    "Valor": "83,15"
  },
  {
    "FechaHora": "29/11/2020 03:44:50",
    "Valor": "82,64"
  },
  {
    "FechaHora": "29/11/2020 03:45:00",
    "Valor": "82,6"
  },
  {
    "FechaHora": "29/11/2020 03:48:00",
    "Valor": "82,23"
  },
  {
    "FechaHora": "29/11/2020 03:48:15",
    "Valor": "82,19"
  },
  {
    "FechaHora": "29/11/2020 03:51:04",
    "Valor": "81,9"
  },
  {
    "FechaHora": "29/11/2020 03:51:25",
    "Valor": "81,89"
  },
  {
    "FechaHora": "29/11/2020 03:54:24",
    "Valor": "81,69"
  },
  {
    "FechaHora": "29/11/2020 03:54:27",
    "Valor": "81,71"
  },
  {
    "FechaHora": "29/11/2020 03:57:12",
    "Valor": "81,63"
  },
  {
    "FechaHora": "29/11/2020 03:57:34",
    "Valor": "81,61"
  },
  {
    "FechaHora": "29/11/2020 04:00:26",
    "Valor": "81,44"
  },
  {
    "FechaHora": "29/11/2020 04:00:41",
    "Valor": "81,42"
  },
  {
    "FechaHora": "29/11/2020 04:03:27",
    "Valor": "81,32"
  },
  {
    "FechaHora": "29/11/2020 04:03:42",
    "Valor": "81,26"
  },
  {
    "FechaHora": "29/11/2020 04:06:42",
    "Valor": "81,15"
  },
  {
    "FechaHora": "29/11/2020 04:06:47",
    "Valor": "81,12"
  },
  {
    "FechaHora": "29/11/2020 04:09:40",
    "Valor": "80,81"
  },
  {
    "FechaHora": "29/11/2020 04:10:07",
    "Valor": "80,77"
  },
  {
    "FechaHora": "29/11/2020 04:13:06",
    "Valor": "80,81"
  },
  {
    "FechaHora": "29/11/2020 04:13:14",
    "Valor": "80,82"
  },
  {
    "FechaHora": "29/11/2020 04:16:12",
    "Valor": "80,45"
  },
  {
    "FechaHora": "29/11/2020 04:16:17",
    "Valor": "80,41"
  },
  {
    "FechaHora": "29/11/2020 04:19:16",
    "Valor": "80,13"
  },
  {
    "FechaHora": "29/11/2020 04:19:22",
    "Valor": "80,11"
  },
  {
    "FechaHora": "29/11/2020 04:22:12",
    "Valor": "79,8"
  },
  {
    "FechaHora": "29/11/2020 04:22:24",
    "Valor": "79,82"
  },
  {
    "FechaHora": "29/11/2020 04:25:22",
    "Valor": "79,76"
  },
  {
    "FechaHora": "29/11/2020 04:25:31",
    "Valor": "79,73"
  },
  {
    "FechaHora": "29/11/2020 04:28:30",
    "Valor": "79,46"
  },
  {
    "FechaHora": "29/11/2020 04:28:36",
    "Valor": "79,44"
  },
  {
    "FechaHora": "29/11/2020 04:31:26",
    "Valor": "79,12"
  },
  {
    "FechaHora": "29/11/2020 04:31:47",
    "Valor": "79,15"
  },
  {
    "FechaHora": "29/11/2020 04:34:45",
    "Valor": "79"
  },
  {
    "FechaHora": "29/11/2020 04:35:19",
    "Valor": "78,98"
  },
  {
    "FechaHora": "29/11/2020 04:38:12",
    "Valor": "78,71"
  },
  {
    "FechaHora": "29/11/2020 04:38:21",
    "Valor": "78,72"
  },
  {
    "FechaHora": "29/11/2020 04:41:17",
    "Valor": "78,66"
  },
  {
    "FechaHora": "29/11/2020 04:41:39",
    "Valor": "78,61"
  },
  {
    "FechaHora": "29/11/2020 04:44:30",
    "Valor": "78,32"
  },
  {
    "FechaHora": "29/11/2020 04:44:40",
    "Valor": "78,34"
  },
  {
    "FechaHora": "29/11/2020 04:47:22",
    "Valor": "78,21"
  },
  {
    "FechaHora": "29/11/2020 04:47:40",
    "Valor": "78,22"
  },
  {
    "FechaHora": "29/11/2020 04:50:37",
    "Valor": "78,38"
  },
  {
    "FechaHora": "29/11/2020 04:50:42",
    "Valor": "78,35"
  },
  {
    "FechaHora": "29/11/2020 04:53:18",
    "Valor": "78,24"
  },
  {
    "FechaHora": "29/11/2020 04:53:50",
    "Valor": "78,26"
  },
  {
    "FechaHora": "29/11/2020 04:56:45",
    "Valor": "78,38"
  },
  {
    "FechaHora": "29/11/2020 04:56:51",
    "Valor": "78,39"
  },
  {
    "FechaHora": "29/11/2020 04:59:45",
    "Valor": "78,29"
  },
  {
    "FechaHora": "29/11/2020 04:59:53",
    "Valor": "78,27"
  },
  {
    "FechaHora": "29/11/2020 05:02:47",
    "Valor": "78,32"
  },
  {
    "FechaHora": "29/11/2020 05:02:55",
    "Valor": "78,33"
  },
  {
    "FechaHora": "29/11/2020 05:05:54",
    "Valor": "78,53"
  },
  {
    "FechaHora": "29/11/2020 05:05:57",
    "Valor": "78,54"
  },
  {
    "FechaHora": "29/11/2020 05:08:53",
    "Valor": "78,58"
  },
  {
    "FechaHora": "29/11/2020 05:08:57",
    "Valor": "78,61"
  },
  {
    "FechaHora": "29/11/2020 05:11:55",
    "Valor": "78,74"
  },
  {
    "FechaHora": "29/11/2020 05:12:01",
    "Valor": "78,75"
  },
  {
    "FechaHora": "29/11/2020 05:14:55",
    "Valor": "78,91"
  },
  {
    "FechaHora": "29/11/2020 05:15:08",
    "Valor": "78,9"
  },
  {
    "FechaHora": "29/11/2020 05:18:11",
    "Valor": "78,91"
  },
  {
    "FechaHora": "29/11/2020 05:18:17",
    "Valor": "78,93"
  },
  {
    "FechaHora": "29/11/2020 05:21:11",
    "Valor": "78,93"
  },
  {
    "FechaHora": "29/11/2020 05:21:24",
    "Valor": "78,87"
  },
  {
    "FechaHora": "29/11/2020 05:24:16",
    "Valor": "78,75"
  },
  {
    "FechaHora": "29/11/2020 05:24:30",
    "Valor": "78,79"
  },
  {
    "FechaHora": "29/11/2020 05:27:34",
    "Valor": "78,79"
  },
  {
    "FechaHora": "29/11/2020 05:27:52",
    "Valor": "78,93"
  },
  {
    "FechaHora": "29/11/2020 05:30:50",
    "Valor": "78,81"
  },
  {
    "FechaHora": "29/11/2020 05:31:00",
    "Valor": "78,79"
  },
  {
    "FechaHora": "29/11/2020 05:33:52",
    "Valor": "78,93"
  },
  {
    "FechaHora": "29/11/2020 05:34:19",
    "Valor": "78,89"
  },
  {
    "FechaHora": "29/11/2020 05:37:28",
    "Valor": "78,89"
  },
  {
    "FechaHora": "29/11/2020 05:37:39",
    "Valor": "78,91"
  },
  {
    "FechaHora": "29/11/2020 05:40:08",
    "Valor": "78,84"
  },
  {
    "FechaHora": "29/11/2020 05:40:43",
    "Valor": "78,89"
  },
  {
    "FechaHora": "29/11/2020 05:43:42",
    "Valor": "79,03"
  },
  {
    "FechaHora": "29/11/2020 05:43:45",
    "Valor": "79,01"
  },
  {
    "FechaHora": "29/11/2020 05:46:36",
    "Valor": "79,1"
  },
  {
    "FechaHora": "29/11/2020 05:46:51",
    "Valor": "79,08"
  },
  {
    "FechaHora": "29/11/2020 05:49:50",
    "Valor": "79,23"
  },
  {
    "FechaHora": "29/11/2020 05:50:10",
    "Valor": "79,25"
  },
  {
    "FechaHora": "29/11/2020 05:52:47",
    "Valor": "79,36"
  },
  {
    "FechaHora": "29/11/2020 05:53:21",
    "Valor": "79,4"
  },
  {
    "FechaHora": "29/11/2020 05:56:21",
    "Valor": "79,46"
  },
  {
    "FechaHora": "29/11/2020 05:56:33",
    "Valor": "79,43"
  },
  {
    "FechaHora": "29/11/2020 05:59:28",
    "Valor": "79,45"
  },
  {
    "FechaHora": "29/11/2020 05:59:38",
    "Valor": "79,47"
  },
  {
    "FechaHora": "29/11/2020 06:02:37",
    "Valor": "79,34"
  },
  {
    "FechaHora": "29/11/2020 06:02:40",
    "Valor": "79,37"
  },
  {
    "FechaHora": "29/11/2020 06:05:38",
    "Valor": "79,39"
  },
  {
    "FechaHora": "29/11/2020 06:05:44",
    "Valor": "79,4"
  },
  {
    "FechaHora": "29/11/2020 06:08:43",
    "Valor": "79,49"
  },
  {
    "FechaHora": "29/11/2020 06:08:57",
    "Valor": "79,55"
  },
  {
    "FechaHora": "29/11/2020 06:11:49",
    "Valor": "79,69"
  },
  {
    "FechaHora": "29/11/2020 06:11:59",
    "Valor": "79,67"
  },
  {
    "FechaHora": "29/11/2020 06:14:55",
    "Valor": "79,86"
  },
  {
    "FechaHora": "29/11/2020 06:15:12",
    "Valor": "79,85"
  },
  {
    "FechaHora": "29/11/2020 06:18:09",
    "Valor": "79,95"
  },
  {
    "FechaHora": "29/11/2020 06:18:16",
    "Valor": "79,93"
  },
  {
    "FechaHora": "29/11/2020 06:21:11",
    "Valor": "80,06"
  },
  {
    "FechaHora": "29/11/2020 06:21:18",
    "Valor": "80,04"
  },
  {
    "FechaHora": "29/11/2020 06:24:09",
    "Valor": "80,19"
  },
  {
    "FechaHora": "29/11/2020 06:24:23",
    "Valor": "80,21"
  },
  {
    "FechaHora": "29/11/2020 06:27:18",
    "Valor": "80,41"
  },
  {
    "FechaHora": "29/11/2020 06:27:26",
    "Valor": "80,39"
  },
  {
    "FechaHora": "29/11/2020 06:30:18",
    "Valor": "80,54"
  },
  {
    "FechaHora": "29/11/2020 06:30:26",
    "Valor": "80,55"
  },
  {
    "FechaHora": "29/11/2020 06:33:21",
    "Valor": "80,69"
  },
  {
    "FechaHora": "29/11/2020 06:33:28",
    "Valor": "80,68"
  },
  {
    "FechaHora": "29/11/2020 06:36:27",
    "Valor": "80,88"
  },
  {
    "FechaHora": "29/11/2020 06:36:32",
    "Valor": "80,9"
  },
  {
    "FechaHora": "29/11/2020 06:39:27",
    "Valor": "81,13"
  },
  {
    "FechaHora": "29/11/2020 06:39:51",
    "Valor": "81,11"
  },
  {
    "FechaHora": "29/11/2020 06:42:43",
    "Valor": "81,29"
  },
  {
    "FechaHora": "29/11/2020 06:42:52",
    "Valor": "81,32"
  },
  {
    "FechaHora": "29/11/2020 06:45:51",
    "Valor": "81,56"
  },
  {
    "FechaHora": "29/11/2020 06:45:54",
    "Valor": "81,59"
  },
  {
    "FechaHora": "29/11/2020 06:48:50",
    "Valor": "81,71"
  },
  {
    "FechaHora": "29/11/2020 06:49:07",
    "Valor": "81,77"
  },
  {
    "FechaHora": "29/11/2020 06:52:02",
    "Valor": "81,72"
  },
  {
    "FechaHora": "29/11/2020 06:52:09",
    "Valor": "81,75"
  },
  {
    "FechaHora": "29/11/2020 06:55:08",
    "Valor": "81,91"
  },
  {
    "FechaHora": "29/11/2020 06:55:13",
    "Valor": "81,93"
  },
  {
    "FechaHora": "29/11/2020 06:58:11",
    "Valor": "82,1"
  },
  {
    "FechaHora": "29/11/2020 06:58:17",
    "Valor": "82,13"
  },
  {
    "FechaHora": "29/11/2020 07:01:07",
    "Valor": "82,32"
  },
  {
    "FechaHora": "29/11/2020 07:01:18",
    "Valor": "82,29"
  },
  {
    "FechaHora": "29/11/2020 07:04:11",
    "Valor": "82,44"
  },
  {
    "FechaHora": "29/11/2020 07:04:19",
    "Valor": "82,4"
  },
  {
    "FechaHora": "29/11/2020 07:07:16",
    "Valor": "82,59"
  },
  {
    "FechaHora": "29/11/2020 07:07:30",
    "Valor": "82,61"
  },
  {
    "FechaHora": "29/11/2020 07:10:21",
    "Valor": "82,74"
  },
  {
    "FechaHora": "29/11/2020 07:10:31",
    "Valor": "82,75"
  },
  {
    "FechaHora": "29/11/2020 07:13:28",
    "Valor": "82,72"
  },
  {
    "FechaHora": "29/11/2020 07:13:32",
    "Valor": "82,68"
  },
  {
    "FechaHora": "29/11/2020 07:16:26",
    "Valor": "82,66"
  },
  {
    "FechaHora": "29/11/2020 07:16:39",
    "Valor": "82,65"
  },
  {
    "FechaHora": "29/11/2020 07:19:36",
    "Valor": "82,58"
  },
  {
    "FechaHora": "29/11/2020 07:19:39",
    "Valor": "82,55"
  },
  {
    "FechaHora": "29/11/2020 07:22:51",
    "Valor": "82,55"
  },
  {
    "FechaHora": "29/11/2020 07:23:00",
    "Valor": "82,49"
  },
  {
    "FechaHora": "29/11/2020 07:25:52",
    "Valor": "82,41"
  },
  {
    "FechaHora": "29/11/2020 07:26:05",
    "Valor": "82,36"
  },
  {
    "FechaHora": "29/11/2020 07:29:04",
    "Valor": "82,22"
  },
  {
    "FechaHora": "29/11/2020 07:29:08",
    "Valor": "82,19"
  },
  {
    "FechaHora": "29/11/2020 07:32:04",
    "Valor": "82,08"
  },
  {
    "FechaHora": "29/11/2020 07:32:10",
    "Valor": "82,05"
  },
  {
    "FechaHora": "29/11/2020 07:35:02",
    "Valor": "81,96"
  },
  {
    "FechaHora": "29/11/2020 07:35:12",
    "Valor": "81,97"
  },
  {
    "FechaHora": "29/11/2020 07:38:12",
    "Valor": "81,97"
  },
  {
    "FechaHora": "29/11/2020 07:38:15",
    "Valor": "81,93"
  },
  {
    "FechaHora": "29/11/2020 07:41:13",
    "Valor": "81,84"
  },
  {
    "FechaHora": "29/11/2020 07:41:18",
    "Valor": "81,81"
  },
  {
    "FechaHora": "29/11/2020 07:44:17",
    "Valor": "81,78"
  },
  {
    "FechaHora": "29/11/2020 07:44:29",
    "Valor": "81,71"
  },
  {
    "FechaHora": "29/11/2020 07:47:29",
    "Valor": "81,7"
  },
  {
    "FechaHora": "29/11/2020 07:47:32",
    "Valor": "81,68"
  },
  {
    "FechaHora": "29/11/2020 07:50:31",
    "Valor": "81,71"
  },
  {
    "FechaHora": "29/11/2020 07:50:47",
    "Valor": "81,73"
  },
  {
    "FechaHora": "29/11/2020 07:53:45",
    "Valor": "81,89"
  },
  {
    "FechaHora": "29/11/2020 07:53:48",
    "Valor": "81,88"
  },
  {
    "FechaHora": "29/11/2020 07:56:43",
    "Valor": "81,74"
  },
  {
    "FechaHora": "29/11/2020 07:56:50",
    "Valor": "81,77"
  },
  {
    "FechaHora": "29/11/2020 07:59:48",
    "Valor": "81,91"
  },
  {
    "FechaHora": "29/11/2020 07:59:55",
    "Valor": "81,94"
  },
  {
    "FechaHora": "29/11/2020 08:02:55",
    "Valor": "81,56"
  },
  {
    "FechaHora": "29/11/2020 08:03:02",
    "Valor": "81,6"
  },
  {
    "FechaHora": "29/11/2020 08:06:01",
    "Valor": "81,56"
  },
  {
    "FechaHora": "29/11/2020 08:06:04",
    "Valor": "81,53"
  },
  {
    "FechaHora": "29/11/2020 08:09:03",
    "Valor": "81,12"
  },
  {
    "FechaHora": "29/11/2020 08:09:06",
    "Valor": "81,05"
  },
  {
    "FechaHora": "29/11/2020 08:12:04",
    "Valor": "81,29"
  },
  {
    "FechaHora": "29/11/2020 08:12:07",
    "Valor": "81,32"
  },
  {
    "FechaHora": "29/11/2020 08:15:03",
    "Valor": "81,18"
  },
  {
    "FechaHora": "29/11/2020 08:15:10",
    "Valor": "81,25"
  },
  {
    "FechaHora": "29/11/2020 08:18:09",
    "Valor": "81,4"
  },
  {
    "FechaHora": "29/11/2020 08:18:16",
    "Valor": "81,43"
  },
  {
    "FechaHora": "29/11/2020 08:21:15",
    "Valor": "81,43"
  },
  {
    "FechaHora": "29/11/2020 08:21:21",
    "Valor": "81,46"
  },
  {
    "FechaHora": "29/11/2020 08:24:19",
    "Valor": "81,54"
  },
  {
    "FechaHora": "29/11/2020 08:24:24",
    "Valor": "81,56"
  },
  {
    "FechaHora": "29/11/2020 08:27:22",
    "Valor": "81,11"
  },
  {
    "FechaHora": "29/11/2020 08:27:26",
    "Valor": "81,15"
  },
  {
    "FechaHora": "29/11/2020 08:30:25",
    "Valor": "80,94"
  },
  {
    "FechaHora": "29/11/2020 08:30:28",
    "Valor": "80,91"
  },
  {
    "FechaHora": "29/11/2020 08:33:28",
    "Valor": "80,64"
  },
  {
    "FechaHora": "29/11/2020 08:33:33",
    "Valor": "80,76"
  },
  {
    "FechaHora": "29/11/2020 08:36:31",
    "Valor": "80,2"
  },
  {
    "FechaHora": "29/11/2020 08:36:35",
    "Valor": "80,17"
  },
  {
    "FechaHora": "29/11/2020 08:39:33",
    "Valor": "79,76"
  },
  {
    "FechaHora": "29/11/2020 08:39:38",
    "Valor": "79,65"
  },
  {
    "FechaHora": "29/11/2020 08:42:35",
    "Valor": "79,78"
  },
  {
    "FechaHora": "29/11/2020 08:42:38",
    "Valor": "79,8"
  },
  {
    "FechaHora": "29/11/2020 08:45:38",
    "Valor": "79,62"
  },
  {
    "FechaHora": "29/11/2020 08:45:42",
    "Valor": "79,63"
  },
  {
    "FechaHora": "29/11/2020 08:48:41",
    "Valor": "79,53"
  },
  {
    "FechaHora": "29/11/2020 08:48:48",
    "Valor": "79,55"
  },
  {
    "FechaHora": "29/11/2020 08:51:47",
    "Valor": "79,47"
  },
  {
    "FechaHora": "29/11/2020 08:52:06",
    "Valor": "79,45"
  },
  {
    "FechaHora": "29/11/2020 08:54:52",
    "Valor": "80,1"
  },
  {
    "FechaHora": "29/11/2020 08:55:13",
    "Valor": "80,16"
  },
  {
    "FechaHora": "29/11/2020 08:58:11",
    "Valor": "80,49"
  },
  {
    "FechaHora": "29/11/2020 08:58:14",
    "Valor": "80,53"
  },
  {
    "FechaHora": "29/11/2020 09:01:13",
    "Valor": "80,35"
  },
  {
    "FechaHora": "29/11/2020 09:01:16",
    "Valor": "80,31"
  },
  {
    "FechaHora": "29/11/2020 09:04:15",
    "Valor": "80,22"
  },
  {
    "FechaHora": "29/11/2020 09:04:20",
    "Valor": "80,21"
  },
  {
    "FechaHora": "29/11/2020 09:07:16",
    "Valor": "79,99"
  },
  {
    "FechaHora": "29/11/2020 09:07:21",
    "Valor": "79,84"
  },
  {
    "FechaHora": "29/11/2020 09:10:11",
    "Valor": "79,79"
  },
  {
    "FechaHora": "29/11/2020 09:10:27",
    "Valor": "79,83"
  },
  {
    "FechaHora": "29/11/2020 09:13:26",
    "Valor": "79,03"
  },
  {
    "FechaHora": "29/11/2020 09:13:29",
    "Valor": "78,96"
  },
  {
    "FechaHora": "29/11/2020 09:16:25",
    "Valor": "77,75"
  },
  {
    "FechaHora": "29/11/2020 09:16:32",
    "Valor": "77,49"
  },
  {
    "FechaHora": "29/11/2020 09:19:24",
    "Valor": "76,72"
  },
  {
    "FechaHora": "29/11/2020 09:19:41",
    "Valor": "76,65"
  },
  {
    "FechaHora": "29/11/2020 09:22:35",
    "Valor": "74,96"
  },
  {
    "FechaHora": "29/11/2020 09:22:41",
    "Valor": "75,02"
  },
  {
    "FechaHora": "29/11/2020 09:25:41",
    "Valor": "74,94"
  },
  {
    "FechaHora": "29/11/2020 09:25:44",
    "Valor": "74,93"
  },
  {
    "FechaHora": "29/11/2020 09:28:34",
    "Valor": "75,51"
  },
  {
    "FechaHora": "29/11/2020 09:28:45",
    "Valor": "75,39"
  },
  {
    "FechaHora": "29/11/2020 09:31:37",
    "Valor": "74,95"
  },
  {
    "FechaHora": "29/11/2020 09:31:46",
    "Valor": "74,94"
  },
  {
    "FechaHora": "29/11/2020 09:34:42",
    "Valor": "74,29"
  },
  {
    "FechaHora": "29/11/2020 09:34:50",
    "Valor": "74,22"
  },
  {
    "FechaHora": "29/11/2020 09:37:41",
    "Valor": "74"
  },
  {
    "FechaHora": "29/11/2020 09:37:51",
    "Valor": "74,16"
  },
  {
    "FechaHora": "29/11/2020 09:40:48",
    "Valor": "73,61"
  },
  {
    "FechaHora": "29/11/2020 09:41:03",
    "Valor": "73,88"
  },
  {
    "FechaHora": "29/11/2020 09:43:59",
    "Valor": "74,45"
  },
  {
    "FechaHora": "29/11/2020 09:44:04",
    "Valor": "74,5"
  },
  {
    "FechaHora": "29/11/2020 09:47:02",
    "Valor": "73,55"
  },
  {
    "FechaHora": "29/11/2020 09:47:05",
    "Valor": "73,42"
  },
  {
    "FechaHora": "29/11/2020 09:50:03",
    "Valor": "73,12"
  },
  {
    "FechaHora": "29/11/2020 09:50:06",
    "Valor": "73,18"
  },
  {
    "FechaHora": "29/11/2020 09:53:03",
    "Valor": "72,46"
  },
  {
    "FechaHora": "29/11/2020 09:53:12",
    "Valor": "72,92"
  },
  {
    "FechaHora": "29/11/2020 09:56:12",
    "Valor": "70,56"
  },
  {
    "FechaHora": "29/11/2020 09:56:15",
    "Valor": "70,63"
  },
  {
    "FechaHora": "29/11/2020 09:59:13",
    "Valor": "71,07"
  },
  {
    "FechaHora": "29/11/2020 09:59:21",
    "Valor": "70,8"
  },
  {
    "FechaHora": "29/11/2020 10:02:20",
    "Valor": "70,42"
  },
  {
    "FechaHora": "29/11/2020 10:02:23",
    "Valor": "70,36"
  },
  {
    "FechaHora": "29/11/2020 10:05:22",
    "Valor": "70,93"
  },
  {
    "FechaHora": "29/11/2020 10:05:29",
    "Valor": "71,08"
  },
  {
    "FechaHora": "29/11/2020 10:08:27",
    "Valor": "69,91"
  },
  {
    "FechaHora": "29/11/2020 10:08:33",
    "Valor": "69,75"
  },
  {
    "FechaHora": "29/11/2020 10:11:32",
    "Valor": "69,36"
  },
  {
    "FechaHora": "29/11/2020 10:11:36",
    "Valor": "69,18"
  },
  {
    "FechaHora": "29/11/2020 10:14:35",
    "Valor": "67,08"
  },
  {
    "FechaHora": "29/11/2020 10:14:39",
    "Valor": "66,87"
  },
  {
    "FechaHora": "29/11/2020 10:17:35",
    "Valor": "67,17"
  },
  {
    "FechaHora": "29/11/2020 10:17:39",
    "Valor": "67,48"
  },
  {
    "FechaHora": "29/11/2020 10:20:38",
    "Valor": "66,78"
  },
  {
    "FechaHora": "29/11/2020 10:20:46",
    "Valor": "66,75"
  },
  {
    "FechaHora": "29/11/2020 10:23:33",
    "Valor": "66,97"
  },
  {
    "FechaHora": "29/11/2020 10:23:48",
    "Valor": "66,71"
  },
  {
    "FechaHora": "29/11/2020 10:26:45",
    "Valor": "67,09"
  },
  {
    "FechaHora": "29/11/2020 10:26:49",
    "Valor": "66,58"
  },
  {
    "FechaHora": "29/11/2020 10:29:52",
    "Valor": "66,57"
  },
  {
    "FechaHora": "29/11/2020 10:30:00",
    "Valor": "66,23"
  },
  {
    "FechaHora": "29/11/2020 10:32:54",
    "Valor": "65,31"
  },
  {
    "FechaHora": "29/11/2020 10:33:00",
    "Valor": "65,2"
  },
  {
    "FechaHora": "29/11/2020 10:36:00",
    "Valor": "64,11"
  },
  {
    "FechaHora": "29/11/2020 10:36:03",
    "Valor": "64,04"
  },
  {
    "FechaHora": "29/11/2020 10:39:00",
    "Valor": "66,52"
  },
  {
    "FechaHora": "29/11/2020 10:39:03",
    "Valor": "66,24"
  },
  {
    "FechaHora": "29/11/2020 10:41:53",
    "Valor": "65,76"
  },
  {
    "FechaHora": "29/11/2020 10:42:04",
    "Valor": "65,95"
  },
  {
    "FechaHora": "29/11/2020 10:45:04",
    "Valor": "67,87"
  },
  {
    "FechaHora": "29/11/2020 10:45:07",
    "Valor": "68,03"
  },
  {
    "FechaHora": "29/11/2020 10:48:04",
    "Valor": "69,36"
  },
  {
    "FechaHora": "29/11/2020 10:48:08",
    "Valor": "68,93"
  },
  {
    "FechaHora": "29/11/2020 10:51:08",
    "Valor": "68,36"
  },
  {
    "FechaHora": "29/11/2020 10:51:13",
    "Valor": "68,34"
  },
  {
    "FechaHora": "29/11/2020 10:54:08",
    "Valor": "69,89"
  },
  {
    "FechaHora": "29/11/2020 10:54:17",
    "Valor": "69,57"
  },
  {
    "FechaHora": "29/11/2020 10:57:16",
    "Valor": "70,75"
  },
  {
    "FechaHora": "29/11/2020 10:57:22",
    "Valor": "70,82"
  },
  {
    "FechaHora": "29/11/2020 11:00:21",
    "Valor": "71,06"
  },
  {
    "FechaHora": "29/11/2020 11:00:24",
    "Valor": "71,17"
  },
  {
    "FechaHora": "29/11/2020 11:03:24",
    "Valor": "72,42"
  },
  {
    "FechaHora": "29/11/2020 11:03:29",
    "Valor": "72,31"
  },
  {
    "FechaHora": "29/11/2020 11:06:26",
    "Valor": "71,41"
  },
  {
    "FechaHora": "29/11/2020 11:06:30",
    "Valor": "71,5"
  },
  {
    "FechaHora": "29/11/2020 11:09:25",
    "Valor": "70,05"
  },
  {
    "FechaHora": "29/11/2020 11:09:31",
    "Valor": "70,86"
  },
  {
    "FechaHora": "29/11/2020 11:12:30",
    "Valor": "72,92"
  },
  {
    "FechaHora": "29/11/2020 11:12:34",
    "Valor": "73,1"
  },
  {
    "FechaHora": "29/11/2020 11:15:32",
    "Valor": "72,95"
  },
  {
    "FechaHora": "29/11/2020 11:15:38",
    "Valor": "73,19"
  },
  {
    "FechaHora": "29/11/2020 11:18:33",
    "Valor": "71,68"
  },
  {
    "FechaHora": "29/11/2020 11:18:38",
    "Valor": "71,54"
  },
  {
    "FechaHora": "29/11/2020 11:21:37",
    "Valor": "72,22"
  },
  {
    "FechaHora": "29/11/2020 11:21:41",
    "Valor": "72,16"
  },
  {
    "FechaHora": "29/11/2020 11:24:41",
    "Valor": "72,31"
  },
  {
    "FechaHora": "29/11/2020 11:24:44",
    "Valor": "72,18"
  },
  {
    "FechaHora": "29/11/2020 11:27:40",
    "Valor": "72,74"
  },
  {
    "FechaHora": "29/11/2020 11:27:46",
    "Valor": "72,81"
  },
  {
    "FechaHora": "29/11/2020 11:30:46",
    "Valor": "73,05"
  },
  {
    "FechaHora": "29/11/2020 11:30:53",
    "Valor": "73,01"
  },
  {
    "FechaHora": "29/11/2020 11:33:50",
    "Valor": "72,7"
  },
  {
    "FechaHora": "29/11/2020 11:33:55",
    "Valor": "72,91"
  },
  {
    "FechaHora": "29/11/2020 11:36:53",
    "Valor": "73,41"
  },
  {
    "FechaHora": "29/11/2020 11:36:59",
    "Valor": "73,28"
  },
  {
    "FechaHora": "29/11/2020 11:39:59",
    "Valor": "73,21"
  },
  {
    "FechaHora": "29/11/2020 11:40:05",
    "Valor": "73,19"
  },
  {
    "FechaHora": "29/11/2020 11:43:02",
    "Valor": "71,61"
  },
  {
    "FechaHora": "29/11/2020 11:43:05",
    "Valor": "71,64"
  },
  {
    "FechaHora": "29/11/2020 11:46:04",
    "Valor": "72,62"
  },
  {
    "FechaHora": "29/11/2020 11:46:07",
    "Valor": "72,55"
  },
  {
    "FechaHora": "29/11/2020 11:49:04",
    "Valor": "72,29"
  },
  {
    "FechaHora": "29/11/2020 11:49:11",
    "Valor": "72,16"
  },
  {
    "FechaHora": "29/11/2020 11:52:07",
    "Valor": "72,22"
  },
  {
    "FechaHora": "29/11/2020 11:52:11",
    "Valor": "71,91"
  },
  {
    "FechaHora": "29/11/2020 11:55:06",
    "Valor": "71,91"
  },
  {
    "FechaHora": "29/11/2020 11:55:11",
    "Valor": "71,89"
  },
  {
    "FechaHora": "29/11/2020 11:58:11",
    "Valor": "70,12"
  },
  {
    "FechaHora": "29/11/2020 11:58:14",
    "Valor": "69,99"
  },
  {
    "FechaHora": "29/11/2020 12:01:13",
    "Valor": "73,65"
  },
  {
    "FechaHora": "29/11/2020 12:01:18",
    "Valor": "73,94"
  },
  {
    "FechaHora": "29/11/2020 12:04:13",
    "Valor": "74,87"
  },
  {
    "FechaHora": "29/11/2020 12:04:18",
    "Valor": "74,95"
  },
  {
    "FechaHora": "29/11/2020 12:07:17",
    "Valor": "74,24"
  },
  {
    "FechaHora": "29/11/2020 12:07:21",
    "Valor": "74,4"
  },
  {
    "FechaHora": "29/11/2020 12:10:19",
    "Valor": "73,39"
  },
  {
    "FechaHora": "29/11/2020 12:10:25",
    "Valor": "73,56"
  },
  {
    "FechaHora": "29/11/2020 12:13:24",
    "Valor": "75,41"
  },
  {
    "FechaHora": "29/11/2020 12:13:27",
    "Valor": "75,56"
  },
  {
    "FechaHora": "29/11/2020 12:16:25",
    "Valor": "76,35"
  },
  {
    "FechaHora": "29/11/2020 12:16:33",
    "Valor": "76,43"
  },
  {
    "FechaHora": "29/11/2020 12:19:30",
    "Valor": "76,62"
  },
  {
    "FechaHora": "29/11/2020 12:19:40",
    "Valor": "76,45"
  },
  {
    "FechaHora": "29/11/2020 12:22:35",
    "Valor": "76,67"
  },
  {
    "FechaHora": "29/11/2020 12:22:41",
    "Valor": "76,47"
  },
  {
    "FechaHora": "29/11/2020 12:25:38",
    "Valor": "76,01"
  },
  {
    "FechaHora": "29/11/2020 12:25:49",
    "Valor": "76,32"
  },
  {
    "FechaHora": "29/11/2020 12:28:41",
    "Valor": "76,28"
  },
  {
    "FechaHora": "29/11/2020 12:28:49",
    "Valor": "76,31"
  },
  {
    "FechaHora": "29/11/2020 12:31:43",
    "Valor": "76,43"
  },
  {
    "FechaHora": "29/11/2020 12:31:49",
    "Valor": "76,36"
  },
  {
    "FechaHora": "29/11/2020 12:34:45",
    "Valor": "76,67"
  },
  {
    "FechaHora": "29/11/2020 12:34:53",
    "Valor": "76,63"
  },
  {
    "FechaHora": "29/11/2020 12:37:49",
    "Valor": "77,14"
  },
  {
    "FechaHora": "29/11/2020 12:37:56",
    "Valor": "77,16"
  },
  {
    "FechaHora": "29/11/2020 12:40:52",
    "Valor": "77,01"
  },
  {
    "FechaHora": "29/11/2020 12:41:01",
    "Valor": "77,05"
  },
  {
    "FechaHora": "29/11/2020 12:44:00",
    "Valor": "76,22"
  },
  {
    "FechaHora": "29/11/2020 12:44:05",
    "Valor": "76,48"
  },
  {
    "FechaHora": "29/11/2020 12:47:04",
    "Valor": "75,44"
  },
  {
    "FechaHora": "29/11/2020 12:47:12",
    "Valor": "75,32"
  },
  {
    "FechaHora": "29/11/2020 12:50:07",
    "Valor": "76,13"
  },
  {
    "FechaHora": "29/11/2020 12:50:12",
    "Valor": "76,23"
  },
  {
    "FechaHora": "29/11/2020 12:53:10",
    "Valor": "75,18"
  },
  {
    "FechaHora": "29/11/2020 12:53:15",
    "Valor": "75,36"
  },
  {
    "FechaHora": "29/11/2020 12:56:15",
    "Valor": "75,47"
  },
  {
    "FechaHora": "29/11/2020 12:56:20",
    "Valor": "75,62"
  },
  {
    "FechaHora": "29/11/2020 12:59:20",
    "Valor": "76,9"
  },
  {
    "FechaHora": "29/11/2020 12:59:25",
    "Valor": "76,62"
  },
  {
    "FechaHora": "29/11/2020 13:02:23",
    "Valor": "76,84"
  },
  {
    "FechaHora": "29/11/2020 13:02:26",
    "Valor": "76,86"
  },
  {
    "FechaHora": "29/11/2020 13:05:19",
    "Valor": "77,45"
  },
  {
    "FechaHora": "29/11/2020 13:05:30",
    "Valor": "77,64"
  },
  {
    "FechaHora": "29/11/2020 13:08:25",
    "Valor": "77,62"
  },
  {
    "FechaHora": "29/11/2020 13:08:32",
    "Valor": "77,45"
  },
  {
    "FechaHora": "29/11/2020 13:11:30",
    "Valor": "77,69"
  },
  {
    "FechaHora": "29/11/2020 13:11:35",
    "Valor": "77,26"
  },
  {
    "FechaHora": "29/11/2020 13:14:33",
    "Valor": "75,81"
  },
  {
    "FechaHora": "29/11/2020 13:14:39",
    "Valor": "75,73"
  },
  {
    "FechaHora": "29/11/2020 13:17:38",
    "Valor": "75,21"
  },
  {
    "FechaHora": "29/11/2020 13:17:43",
    "Valor": "75,5"
  },
  {
    "FechaHora": "29/11/2020 13:20:40",
    "Valor": "74,8"
  },
  {
    "FechaHora": "29/11/2020 13:20:44",
    "Valor": "74,86"
  },
  {
    "FechaHora": "29/11/2020 13:23:41",
    "Valor": "73,68"
  },
  {
    "FechaHora": "29/11/2020 13:23:45",
    "Valor": "73,73"
  },
  {
    "FechaHora": "29/11/2020 13:26:44",
    "Valor": "73,65"
  },
  {
    "FechaHora": "29/11/2020 13:26:49",
    "Valor": "73,77"
  },
  {
    "FechaHora": "29/11/2020 13:29:46",
    "Valor": "73,26"
  },
  {
    "FechaHora": "29/11/2020 13:29:51",
    "Valor": "73,21"
  },
  {
    "FechaHora": "29/11/2020 13:32:50",
    "Valor": "71,9"
  },
  {
    "FechaHora": "29/11/2020 13:32:54",
    "Valor": "71,4"
  },
  {
    "FechaHora": "29/11/2020 13:35:58",
    "Valor": "71,41"
  },
  {
    "FechaHora": "29/11/2020 13:36:05",
    "Valor": "71,59"
  },
  {
    "FechaHora": "29/11/2020 13:39:03",
    "Valor": "71,46"
  },
  {
    "FechaHora": "29/11/2020 13:39:06",
    "Valor": "71,62"
  },
  {
    "FechaHora": "29/11/2020 13:42:06",
    "Valor": "72,31"
  },
  {
    "FechaHora": "29/11/2020 13:42:19",
    "Valor": "72,33"
  },
  {
    "FechaHora": "29/11/2020 13:45:16",
    "Valor": "73,37"
  },
  {
    "FechaHora": "29/11/2020 13:45:19",
    "Valor": "73,32"
  },
  {
    "FechaHora": "29/11/2020 13:48:12",
    "Valor": "74,41"
  },
  {
    "FechaHora": "29/11/2020 13:48:27",
    "Valor": "74,4"
  },
  {
    "FechaHora": "29/11/2020 13:51:22",
    "Valor": "75,23"
  },
  {
    "FechaHora": "29/11/2020 13:51:30",
    "Valor": "75,35"
  },
  {
    "FechaHora": "29/11/2020 13:54:23",
    "Valor": "75,11"
  },
  {
    "FechaHora": "29/11/2020 13:54:36",
    "Valor": "75,16"
  },
  {
    "FechaHora": "29/11/2020 13:57:35",
    "Valor": "75,68"
  },
  {
    "FechaHora": "29/11/2020 13:57:38",
    "Valor": "75,7"
  },
  {
    "FechaHora": "29/11/2020 14:00:32",
    "Valor": "75,8"
  },
  {
    "FechaHora": "29/11/2020 14:00:41",
    "Valor": "75,26"
  },
  {
    "FechaHora": "29/11/2020 14:03:37",
    "Valor": "75,38"
  },
  {
    "FechaHora": "29/11/2020 14:03:47",
    "Valor": "75,49"
  },
  {
    "FechaHora": "29/11/2020 14:06:40",
    "Valor": "75,7"
  },
  {
    "FechaHora": "29/11/2020 14:06:53",
    "Valor": "75,19"
  },
  {
    "FechaHora": "29/11/2020 14:09:50",
    "Valor": "75,4"
  },
  {
    "FechaHora": "29/11/2020 14:09:55",
    "Valor": "75,43"
  },
  {
    "FechaHora": "29/11/2020 14:12:52",
    "Valor": "75,17"
  },
  {
    "FechaHora": "29/11/2020 14:12:56",
    "Valor": "75,27"
  },
  {
    "FechaHora": "29/11/2020 14:15:48",
    "Valor": "75,8"
  },
  {
    "FechaHora": "29/11/2020 14:15:59",
    "Valor": "76,09"
  },
  {
    "FechaHora": "29/11/2020 14:18:57",
    "Valor": "76,79"
  },
  {
    "FechaHora": "29/11/2020 14:19:00",
    "Valor": "76,83"
  },
  {
    "FechaHora": "29/11/2020 14:21:58",
    "Valor": "76,8"
  },
  {
    "FechaHora": "29/11/2020 14:22:07",
    "Valor": "76,58"
  },
  {
    "FechaHora": "29/11/2020 14:24:59",
    "Valor": "76,66"
  },
  {
    "FechaHora": "29/11/2020 14:25:17",
    "Valor": "77,17"
  },
  {
    "FechaHora": "29/11/2020 14:28:16",
    "Valor": "76,73"
  },
  {
    "FechaHora": "29/11/2020 14:28:19",
    "Valor": "76,82"
  },
  {
    "FechaHora": "29/11/2020 14:31:18",
    "Valor": "77,28"
  },
  {
    "FechaHora": "29/11/2020 14:31:21",
    "Valor": "77,24"
  },
  {
    "FechaHora": "29/11/2020 14:34:11",
    "Valor": "77,81"
  },
  {
    "FechaHora": "29/11/2020 14:34:27",
    "Valor": "77,91"
  },
  {
    "FechaHora": "29/11/2020 14:37:27",
    "Valor": "77,58"
  },
  {
    "FechaHora": "29/11/2020 14:37:31",
    "Valor": "77,49"
  },
  {
    "FechaHora": "29/11/2020 14:40:30",
    "Valor": "77,73"
  },
  {
    "FechaHora": "29/11/2020 14:40:35",
    "Valor": "77,69"
  },
  {
    "FechaHora": "29/11/2020 14:43:27",
    "Valor": "77,42"
  },
  {
    "FechaHora": "29/11/2020 14:43:35",
    "Valor": "77,59"
  },
  {
    "FechaHora": "29/11/2020 14:46:31",
    "Valor": "76,46"
  },
  {
    "FechaHora": "29/11/2020 14:46:36",
    "Valor": "76,39"
  },
  {
    "FechaHora": "29/11/2020 14:49:30",
    "Valor": "77,22"
  },
  {
    "FechaHora": "29/11/2020 14:49:40",
    "Valor": "76,96"
  },
  {
    "FechaHora": "29/11/2020 14:52:38",
    "Valor": "76,87"
  },
  {
    "FechaHora": "29/11/2020 14:52:42",
    "Valor": "76,67"
  },
  {
    "FechaHora": "29/11/2020 14:55:30",
    "Valor": "77,34"
  },
  {
    "FechaHora": "29/11/2020 14:55:49",
    "Valor": "77,35"
  },
  {
    "FechaHora": "29/11/2020 14:58:48",
    "Valor": "76,52"
  },
  {
    "FechaHora": "29/11/2020 14:58:51",
    "Valor": "76,47"
  },
  {
    "FechaHora": "29/11/2020 15:01:50",
    "Valor": "77,5"
  },
  {
    "FechaHora": "29/11/2020 15:01:53",
    "Valor": "77,56"
  },
  {
    "FechaHora": "29/11/2020 15:04:50",
    "Valor": "76,8"
  },
  {
    "FechaHora": "29/11/2020 15:04:55",
    "Valor": "76,82"
  },
  {
    "FechaHora": "29/11/2020 15:07:42",
    "Valor": "76,97"
  },
  {
    "FechaHora": "29/11/2020 15:07:56",
    "Valor": "76,91"
  },
  {
    "FechaHora": "29/11/2020 15:10:49",
    "Valor": "76,7"
  },
  {
    "FechaHora": "29/11/2020 15:11:07",
    "Valor": "76,72"
  },
  {
    "FechaHora": "29/11/2020 15:14:07",
    "Valor": "77,22"
  },
  {
    "FechaHora": "29/11/2020 15:14:12",
    "Valor": "77"
  },
  {
    "FechaHora": "29/11/2020 15:17:10",
    "Valor": "77,64"
  },
  {
    "FechaHora": "29/11/2020 15:17:13",
    "Valor": "77,55"
  },
  {
    "FechaHora": "29/11/2020 15:20:06",
    "Valor": "77,58"
  },
  {
    "FechaHora": "29/11/2020 15:20:16",
    "Valor": "77,44"
  },
  {
    "FechaHora": "29/11/2020 15:23:14",
    "Valor": "77,67"
  },
  {
    "FechaHora": "29/11/2020 15:23:25",
    "Valor": "77,9"
  },
  {
    "FechaHora": "29/11/2020 15:26:22",
    "Valor": "78,49"
  },
  {
    "FechaHora": "29/11/2020 15:26:29",
    "Valor": "78,65"
  },
  {
    "FechaHora": "29/11/2020 15:29:28",
    "Valor": "78,48"
  },
  {
    "FechaHora": "29/11/2020 15:29:31",
    "Valor": "78,44"
  },
  {
    "FechaHora": "29/11/2020 15:32:29",
    "Valor": "78,04"
  },
  {
    "FechaHora": "29/11/2020 15:32:39",
    "Valor": "78,37"
  },
  {
    "FechaHora": "29/11/2020 15:35:34",
    "Valor": "77,98"
  },
  {
    "FechaHora": "29/11/2020 15:35:39",
    "Valor": "77,92"
  },
  {
    "FechaHora": "29/11/2020 15:38:36",
    "Valor": "78,88"
  },
  {
    "FechaHora": "29/11/2020 15:38:46",
    "Valor": "79,17"
  },
  {
    "FechaHora": "29/11/2020 15:41:37",
    "Valor": "79,25"
  },
  {
    "FechaHora": "29/11/2020 15:41:52",
    "Valor": "79,26"
  },
  {
    "FechaHora": "29/11/2020 15:44:46",
    "Valor": "79,62"
  },
  {
    "FechaHora": "29/11/2020 15:44:52",
    "Valor": "79,53"
  },
  {
    "FechaHora": "29/11/2020 15:47:48",
    "Valor": "79,02"
  },
  {
    "FechaHora": "29/11/2020 15:47:58",
    "Valor": "79,1"
  },
  {
    "FechaHora": "29/11/2020 15:50:47",
    "Valor": "79,37"
  },
  {
    "FechaHora": "29/11/2020 15:50:59",
    "Valor": "79,42"
  },
  {
    "FechaHora": "29/11/2020 15:53:53",
    "Valor": "79,3"
  },
  {
    "FechaHora": "29/11/2020 15:54:02",
    "Valor": "79,4"
  },
  {
    "FechaHora": "29/11/2020 15:56:58",
    "Valor": "79,29"
  },
  {
    "FechaHora": "29/11/2020 15:57:03",
    "Valor": "79,37"
  },
  {
    "FechaHora": "29/11/2020 16:00:01",
    "Valor": "78,48"
  },
  {
    "FechaHora": "29/11/2020 16:00:06",
    "Valor": "78,45"
  },
  {
    "FechaHora": "29/11/2020 16:03:03",
    "Valor": "78,05"
  },
  {
    "FechaHora": "29/11/2020 16:03:08",
    "Valor": "78,1"
  },
  {
    "FechaHora": "29/11/2020 16:06:03",
    "Valor": "77,84"
  },
  {
    "FechaHora": "29/11/2020 16:06:09",
    "Valor": "77,89"
  },
  {
    "FechaHora": "29/11/2020 16:09:07",
    "Valor": "76,78"
  },
  {
    "FechaHora": "29/11/2020 16:09:11",
    "Valor": "76,8"
  },
  {
    "FechaHora": "29/11/2020 16:12:10",
    "Valor": "75,12"
  },
  {
    "FechaHora": "29/11/2020 16:12:14",
    "Valor": "75,1"
  },
  {
    "FechaHora": "29/11/2020 16:15:14",
    "Valor": "73,51"
  },
  {
    "FechaHora": "29/11/2020 16:15:18",
    "Valor": "73,42"
  },
  {
    "FechaHora": "29/11/2020 16:18:16",
    "Valor": "72,2"
  },
  {
    "FechaHora": "29/11/2020 16:18:19",
    "Valor": "72,23"
  },
  {
    "FechaHora": "29/11/2020 16:21:15",
    "Valor": "72,56"
  },
  {
    "FechaHora": "29/11/2020 16:21:21",
    "Valor": "72,58"
  },
  {
    "FechaHora": "29/11/2020 16:24:20",
    "Valor": "72,19"
  },
  {
    "FechaHora": "29/11/2020 16:24:24",
    "Valor": "72,3"
  },
  {
    "FechaHora": "29/11/2020 16:27:24",
    "Valor": "72,49"
  },
  {
    "FechaHora": "29/11/2020 16:27:29",
    "Valor": "72,62"
  },
  {
    "FechaHora": "29/11/2020 16:30:25",
    "Valor": "73,24"
  },
  {
    "FechaHora": "29/11/2020 16:30:31",
    "Valor": "73,39"
  },
  {
    "FechaHora": "29/11/2020 16:33:29",
    "Valor": "73,52"
  },
  {
    "FechaHora": "29/11/2020 16:33:32",
    "Valor": "73,35"
  },
  {
    "FechaHora": "29/11/2020 16:36:27",
    "Valor": "74"
  },
  {
    "FechaHora": "29/11/2020 16:36:35",
    "Valor": "73,94"
  },
  {
    "FechaHora": "29/11/2020 16:39:30",
    "Valor": "73,88"
  },
  {
    "FechaHora": "29/11/2020 16:39:35",
    "Valor": "73,74"
  },
  {
    "FechaHora": "29/11/2020 16:42:24",
    "Valor": "73,37"
  },
  {
    "FechaHora": "29/11/2020 16:42:37",
    "Valor": "73,44"
  },
  {
    "FechaHora": "29/11/2020 16:45:35",
    "Valor": "72,66"
  },
  {
    "FechaHora": "29/11/2020 16:45:38",
    "Valor": "72,62"
  },
  {
    "FechaHora": "29/11/2020 16:48:38",
    "Valor": "71,66"
  },
  {
    "FechaHora": "29/11/2020 16:48:45",
    "Valor": "71,5"
  },
  {
    "FechaHora": "29/11/2020 16:51:43",
    "Valor": "71,42"
  },
  {
    "FechaHora": "29/11/2020 16:51:50",
    "Valor": "71,54"
  },
  {
    "FechaHora": "29/11/2020 16:54:49",
    "Valor": "71,33"
  },
  {
    "FechaHora": "29/11/2020 16:54:54",
    "Valor": "70,87"
  },
  {
    "FechaHora": "29/11/2020 16:57:48",
    "Valor": "72,36"
  },
  {
    "FechaHora": "29/11/2020 16:57:55",
    "Valor": "72,29"
  },
  {
    "FechaHora": "29/11/2020 17:00:55",
    "Valor": "73,93"
  },
  {
    "FechaHora": "29/11/2020 17:00:59",
    "Valor": "73,96"
  },
  {
    "FechaHora": "29/11/2020 17:03:54",
    "Valor": "74,94"
  },
  {
    "FechaHora": "29/11/2020 17:03:59",
    "Valor": "74,92"
  },
  {
    "FechaHora": "29/11/2020 17:06:55",
    "Valor": "76,08"
  },
  {
    "FechaHora": "29/11/2020 17:07:00",
    "Valor": "76,3"
  },
  {
    "FechaHora": "29/11/2020 17:09:59",
    "Valor": "76,1"
  },
  {
    "FechaHora": "29/11/2020 17:10:02",
    "Valor": "76,12"
  },
  {
    "FechaHora": "29/11/2020 17:12:59",
    "Valor": "77,05"
  },
  {
    "FechaHora": "29/11/2020 17:13:04",
    "Valor": "76,9"
  },
  {
    "FechaHora": "29/11/2020 17:16:00",
    "Valor": "77,55"
  },
  {
    "FechaHora": "29/11/2020 17:16:06",
    "Valor": "77,59"
  },
  {
    "FechaHora": "29/11/2020 17:19:04",
    "Valor": "77,62"
  },
  {
    "FechaHora": "29/11/2020 17:19:08",
    "Valor": "77,72"
  },
  {
    "FechaHora": "29/11/2020 17:22:06",
    "Valor": "77,69"
  },
  {
    "FechaHora": "29/11/2020 17:22:13",
    "Valor": "77,74"
  },
  {
    "FechaHora": "29/11/2020 17:25:09",
    "Valor": "78,22"
  },
  {
    "FechaHora": "29/11/2020 17:25:13",
    "Valor": "78,26"
  },
  {
    "FechaHora": "29/11/2020 17:28:06",
    "Valor": "78,97"
  },
  {
    "FechaHora": "29/11/2020 17:28:14",
    "Valor": "78,85"
  },
  {
    "FechaHora": "29/11/2020 17:31:12",
    "Valor": "79,46"
  },
  {
    "FechaHora": "29/11/2020 17:31:20",
    "Valor": "79,51"
  },
  {
    "FechaHora": "29/11/2020 17:34:13",
    "Valor": "80,19"
  },
  {
    "FechaHora": "29/11/2020 17:34:23",
    "Valor": "80,38"
  },
  {
    "FechaHora": "29/11/2020 17:37:08",
    "Valor": "80,6"
  },
  {
    "FechaHora": "29/11/2020 17:37:23",
    "Valor": "80,56"
  },
  {
    "FechaHora": "29/11/2020 17:40:16",
    "Valor": "80,8"
  },
  {
    "FechaHora": "29/11/2020 17:40:24",
    "Valor": "80,78"
  },
  {
    "FechaHora": "29/11/2020 17:43:16",
    "Valor": "81,06"
  },
  {
    "FechaHora": "29/11/2020 17:43:30",
    "Valor": "81,13"
  },
  {
    "FechaHora": "29/11/2020 17:46:23",
    "Valor": "81,76"
  },
  {
    "FechaHora": "29/11/2020 17:46:39",
    "Valor": "81,6"
  },
  {
    "FechaHora": "29/11/2020 17:49:38",
    "Valor": "81,11"
  },
  {
    "FechaHora": "29/11/2020 17:49:42",
    "Valor": "81,09"
  },
  {
    "FechaHora": "29/11/2020 17:52:40",
    "Valor": "79,56"
  },
  {
    "FechaHora": "29/11/2020 17:52:45",
    "Valor": "79,42"
  },
  {
    "FechaHora": "29/11/2020 17:55:44",
    "Valor": "77,66"
  },
  {
    "FechaHora": "29/11/2020 17:55:48",
    "Valor": "77,52"
  },
  {
    "FechaHora": "29/11/2020 17:58:48",
    "Valor": "75,71"
  },
  {
    "FechaHora": "29/11/2020 17:58:52",
    "Valor": "75,63"
  },
  {
    "FechaHora": "29/11/2020 18:01:48",
    "Valor": "73,65"
  },
  {
    "FechaHora": "29/11/2020 18:01:55",
    "Valor": "73,67"
  },
  {
    "FechaHora": "29/11/2020 18:04:52",
    "Valor": "71,55"
  },
  {
    "FechaHora": "29/11/2020 18:04:57",
    "Valor": "71,45"
  },
  {
    "FechaHora": "29/11/2020 18:07:57",
    "Valor": "70,02"
  },
  {
    "FechaHora": "29/11/2020 18:08:04",
    "Valor": "70,01"
  },
  {
    "FechaHora": "29/11/2020 18:11:02",
    "Valor": "67,29"
  },
  {
    "FechaHora": "29/11/2020 18:11:08",
    "Valor": "67,27"
  },
  {
    "FechaHora": "29/11/2020 18:14:07",
    "Valor": "66,63"
  },
  {
    "FechaHora": "29/11/2020 18:14:14",
    "Valor": "66,48"
  },
  {
    "FechaHora": "29/11/2020 18:17:10",
    "Valor": "64,34"
  },
  {
    "FechaHora": "29/11/2020 18:17:14",
    "Valor": "64,41"
  },
  {
    "FechaHora": "29/11/2020 18:20:14",
    "Valor": "62,34"
  },
  {
    "FechaHora": "29/11/2020 18:20:18",
    "Valor": "62,32"
  },
  {
    "FechaHora": "29/11/2020 18:23:15",
    "Valor": "61,46"
  },
  {
    "FechaHora": "29/11/2020 18:23:21",
    "Valor": "61,41"
  },
  {
    "FechaHora": "29/11/2020 18:26:18",
    "Valor": "60,24"
  },
  {
    "FechaHora": "29/11/2020 18:26:25",
    "Valor": "60,2"
  },
  {
    "FechaHora": "29/11/2020 18:29:23",
    "Valor": "59,01"
  },
  {
    "FechaHora": "29/11/2020 18:29:30",
    "Valor": "58,99"
  },
  {
    "FechaHora": "29/11/2020 18:32:28",
    "Valor": "58,96"
  },
  {
    "FechaHora": "29/11/2020 18:32:33",
    "Valor": "58,92"
  },
  {
    "FechaHora": "29/11/2020 18:35:22",
    "Valor": "58,48"
  },
  {
    "FechaHora": "29/11/2020 18:35:37",
    "Valor": "58,53"
  },
  {
    "FechaHora": "29/11/2020 18:38:25",
    "Valor": "58,62"
  },
  {
    "FechaHora": "29/11/2020 18:38:39",
    "Valor": "58,64"
  },
  {
    "FechaHora": "29/11/2020 18:41:38",
    "Valor": "58,63"
  },
  {
    "FechaHora": "29/11/2020 18:41:43",
    "Valor": "58,68"
  },
  {
    "FechaHora": "29/11/2020 18:44:42",
    "Valor": "59,14"
  },
  {
    "FechaHora": "29/11/2020 18:44:46",
    "Valor": "59,11"
  },
  {
    "FechaHora": "29/11/2020 18:47:46",
    "Valor": "60,19"
  },
  {
    "FechaHora": "29/11/2020 18:47:51",
    "Valor": "60,17"
  },
  {
    "FechaHora": "29/11/2020 18:50:50",
    "Valor": "60,23"
  },
  {
    "FechaHora": "29/11/2020 18:50:56",
    "Valor": "60,22"
  },
  {
    "FechaHora": "29/11/2020 18:53:52",
    "Valor": "61,03"
  },
  {
    "FechaHora": "29/11/2020 18:53:58",
    "Valor": "61,07"
  },
  {
    "FechaHora": "29/11/2020 18:56:58",
    "Valor": "61,26"
  },
  {
    "FechaHora": "29/11/2020 18:57:01",
    "Valor": "61,28"
  },
  {
    "FechaHora": "29/11/2020 18:59:59",
    "Valor": "62,27"
  },
  {
    "FechaHora": "29/11/2020 19:00:04",
    "Valor": "62,33"
  },
  {
    "FechaHora": "29/11/2020 19:03:04",
    "Valor": "64,86"
  },
  {
    "FechaHora": "29/11/2020 19:03:09",
    "Valor": "64,91"
  },
  {
    "FechaHora": "29/11/2020 19:06:08",
    "Valor": "65,27"
  },
  {
    "FechaHora": "29/11/2020 19:06:11",
    "Valor": "65,29"
  },
  {
    "FechaHora": "29/11/2020 19:09:11",
    "Valor": "66,83"
  },
  {
    "FechaHora": "29/11/2020 19:09:17",
    "Valor": "66,88"
  },
  {
    "FechaHora": "29/11/2020 19:12:10",
    "Valor": "68,45"
  },
  {
    "FechaHora": "29/11/2020 19:12:28",
    "Valor": "68,5"
  },
  {
    "FechaHora": "29/11/2020 19:15:21",
    "Valor": "69,4"
  },
  {
    "FechaHora": "29/11/2020 19:15:28",
    "Valor": "69,48"
  },
  {
    "FechaHora": "29/11/2020 19:18:27",
    "Valor": "70,61"
  },
  {
    "FechaHora": "29/11/2020 19:18:34",
    "Valor": "70,64"
  },
  {
    "FechaHora": "29/11/2020 19:21:31",
    "Valor": "71,91"
  },
  {
    "FechaHora": "29/11/2020 19:21:36",
    "Valor": "71,95"
  },
  {
    "FechaHora": "29/11/2020 19:24:35",
    "Valor": "73,42"
  },
  {
    "FechaHora": "29/11/2020 19:24:38",
    "Valor": "73,45"
  },
  {
    "FechaHora": "29/11/2020 19:27:36",
    "Valor": "75,25"
  },
  {
    "FechaHora": "29/11/2020 19:27:42",
    "Valor": "75,28"
  },
  {
    "FechaHora": "29/11/2020 19:30:40",
    "Valor": "76,51"
  },
  {
    "FechaHora": "29/11/2020 19:30:48",
    "Valor": "76,48"
  },
  {
    "FechaHora": "29/11/2020 19:33:46",
    "Valor": "78,59"
  },
  {
    "FechaHora": "29/11/2020 19:33:52",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/11/2020 19:36:51",
    "Valor": "80,54"
  },
  {
    "FechaHora": "29/11/2020 19:36:58",
    "Valor": "80,58"
  },
  {
    "FechaHora": "29/11/2020 19:39:55",
    "Valor": "82,09"
  },
  {
    "FechaHora": "29/11/2020 19:40:00",
    "Valor": "82,15"
  },
  {
    "FechaHora": "29/11/2020 19:42:56",
    "Valor": "83,53"
  },
  {
    "FechaHora": "29/11/2020 19:43:02",
    "Valor": "83,63"
  },
  {
    "FechaHora": "29/11/2020 19:46:01",
    "Valor": "84,95"
  },
  {
    "FechaHora": "29/11/2020 19:46:04",
    "Valor": "84,94"
  },
  {
    "FechaHora": "29/11/2020 19:48:49",
    "Valor": "85,96"
  },
  {
    "FechaHora": "29/11/2020 19:49:04",
    "Valor": "85,9"
  },
  {
    "FechaHora": "29/11/2020 19:52:04",
    "Valor": "86,76"
  },
  {
    "FechaHora": "29/11/2020 19:52:07",
    "Valor": "86,81"
  },
  {
    "FechaHora": "29/11/2020 19:55:05",
    "Valor": "87,39"
  },
  {
    "FechaHora": "29/11/2020 19:55:08",
    "Valor": "87,37"
  },
  {
    "FechaHora": "29/11/2020 19:58:06",
    "Valor": "88,06"
  },
  {
    "FechaHora": "29/11/2020 19:58:10",
    "Valor": "88,02"
  },
  {
    "FechaHora": "29/11/2020 20:01:00",
    "Valor": "88,64"
  },
  {
    "FechaHora": "29/11/2020 20:01:11",
    "Valor": "88,67"
  },
  {
    "FechaHora": "29/11/2020 20:04:07",
    "Valor": "89,18"
  },
  {
    "FechaHora": "29/11/2020 20:04:15",
    "Valor": "89,22"
  },
  {
    "FechaHora": "29/11/2020 20:07:08",
    "Valor": "89,56"
  },
  {
    "FechaHora": "29/11/2020 20:07:20",
    "Valor": "89,51"
  },
  {
    "FechaHora": "29/11/2020 20:10:09",
    "Valor": "89,98"
  },
  {
    "FechaHora": "29/11/2020 20:10:44",
    "Valor": "90,02"
  },
  {
    "FechaHora": "29/11/2020 20:13:41",
    "Valor": "90,47"
  },
  {
    "FechaHora": "29/11/2020 20:13:47",
    "Valor": "90,45"
  },
  {
    "FechaHora": "29/11/2020 20:16:38",
    "Valor": "90,56"
  },
  {
    "FechaHora": "29/11/2020 20:16:50",
    "Valor": "90,54"
  },
  {
    "FechaHora": "29/11/2020 20:19:45",
    "Valor": "90,72"
  },
  {
    "FechaHora": "29/11/2020 20:19:56",
    "Valor": "90,74"
  },
  {
    "FechaHora": "29/11/2020 20:22:55",
    "Valor": "90,83"
  },
  {
    "FechaHora": "29/11/2020 20:22:58",
    "Valor": "90,85"
  },
  {
    "FechaHora": "29/11/2020 20:25:54",
    "Valor": "90,93"
  },
  {
    "FechaHora": "29/11/2020 20:26:00",
    "Valor": "90,97"
  },
  {
    "FechaHora": "29/11/2020 20:29:00",
    "Valor": "91,06"
  },
  {
    "FechaHora": "29/11/2020 20:29:19",
    "Valor": "91,05"
  },
  {
    "FechaHora": "29/11/2020 20:32:17",
    "Valor": "91,21"
  },
  {
    "FechaHora": "29/11/2020 20:32:29",
    "Valor": "91,18"
  },
  {
    "FechaHora": "29/11/2020 20:35:18",
    "Valor": "91,24"
  },
  {
    "FechaHora": "29/11/2020 20:35:34",
    "Valor": "91,23"
  },
  {
    "FechaHora": "29/11/2020 20:38:33",
    "Valor": "91,26"
  },
  {
    "FechaHora": "29/11/2020 20:38:39",
    "Valor": "91,25"
  },
  {
    "FechaHora": "29/11/2020 20:41:33",
    "Valor": "91,28"
  },
  {
    "FechaHora": "29/11/2020 20:41:57",
    "Valor": "91,21"
  },
  {
    "FechaHora": "29/11/2020 20:44:53",
    "Valor": "91,26"
  },
  {
    "FechaHora": "29/11/2020 20:44:57",
    "Valor": "91,24"
  },
  {
    "FechaHora": "29/11/2020 20:48:14",
    "Valor": "91,25"
  },
  {
    "FechaHora": "29/11/2020 20:48:20",
    "Valor": "91,26"
  },
  {
    "FechaHora": "29/11/2020 20:51:03",
    "Valor": "91,22"
  },
  {
    "FechaHora": "29/11/2020 20:51:25",
    "Valor": "91,24"
  },
  {
    "FechaHora": "29/11/2020 20:54:21",
    "Valor": "91,24"
  },
  {
    "FechaHora": "29/11/2020 20:54:32",
    "Valor": "91,22"
  },
  {
    "FechaHora": "29/11/2020 20:57:13",
    "Valor": "91,21"
  },
  {
    "FechaHora": "29/11/2020 20:57:33",
    "Valor": "91,24"
  },
  {
    "FechaHora": "29/11/2020 20:59:55",
    "Valor": "91,2"
  },
  {
    "FechaHora": "29/11/2020 21:00:38",
    "Valor": "91,23"
  },
  {
    "FechaHora": "29/11/2020 21:00:42",
    "Valor": "91,21"
  },
  {
    "FechaHora": "29/11/2020 21:03:36",
    "Valor": "91,2"
  },
  {
    "FechaHora": "29/11/2020 21:03:45",
    "Valor": "91,23"
  },
  {
    "FechaHora": "29/11/2020 21:06:44",
    "Valor": "91,18"
  },
  {
    "FechaHora": "29/11/2020 21:06:48",
    "Valor": "91,2"
  },
  {
    "FechaHora": "29/11/2020 21:09:48",
    "Valor": "91,09"
  },
  {
    "FechaHora": "29/11/2020 21:09:59",
    "Valor": "91,06"
  },
  {
    "FechaHora": "29/11/2020 21:12:49",
    "Valor": "90,9"
  },
  {
    "FechaHora": "29/11/2020 21:13:07",
    "Valor": "90,88"
  },
  {
    "FechaHora": "29/11/2020 21:16:00",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/11/2020 21:16:16",
    "Valor": "90,77"
  },
  {
    "FechaHora": "29/11/2020 21:19:07",
    "Valor": "90,55"
  },
  {
    "FechaHora": "29/11/2020 21:19:17",
    "Valor": "90,52"
  },
  {
    "FechaHora": "29/11/2020 21:22:10",
    "Valor": "90,33"
  },
  {
    "FechaHora": "29/11/2020 21:22:23",
    "Valor": "90,3"
  },
  {
    "FechaHora": "29/11/2020 21:25:23",
    "Valor": "90,08"
  },
  {
    "FechaHora": "29/11/2020 21:25:26",
    "Valor": "90,06"
  },
  {
    "FechaHora": "29/11/2020 21:28:22",
    "Valor": "89,7"
  },
  {
    "FechaHora": "29/11/2020 21:28:27",
    "Valor": "89,68"
  },
  {
    "FechaHora": "29/11/2020 21:31:26",
    "Valor": "89,33"
  },
  {
    "FechaHora": "29/11/2020 21:31:36",
    "Valor": "89,32"
  },
  {
    "FechaHora": "29/11/2020 21:34:26",
    "Valor": "88,95"
  },
  {
    "FechaHora": "29/11/2020 21:34:36",
    "Valor": "88,91"
  },
  {
    "FechaHora": "29/11/2020 21:37:31",
    "Valor": "88,33"
  },
  {
    "FechaHora": "29/11/2020 21:37:43",
    "Valor": "88,29"
  },
  {
    "FechaHora": "29/11/2020 21:40:34",
    "Valor": "87,71"
  },
  {
    "FechaHora": "29/11/2020 21:40:53",
    "Valor": "87,69"
  },
  {
    "FechaHora": "29/11/2020 21:43:50",
    "Valor": "87,04"
  },
  {
    "FechaHora": "29/11/2020 21:43:53",
    "Valor": "87,01"
  },
  {
    "FechaHora": "29/11/2020 21:46:53",
    "Valor": "86,49"
  },
  {
    "FechaHora": "29/11/2020 21:47:22",
    "Valor": "86,39"
  },
  {
    "FechaHora": "29/11/2020 21:50:14",
    "Valor": "85,94"
  },
  {
    "FechaHora": "29/11/2020 21:50:31",
    "Valor": "85,91"
  },
  {
    "FechaHora": "29/11/2020 21:53:26",
    "Valor": "85,56"
  },
  {
    "FechaHora": "29/11/2020 21:53:37",
    "Valor": "85,54"
  },
  {
    "FechaHora": "29/11/2020 21:56:29",
    "Valor": "85,36"
  },
  {
    "FechaHora": "29/11/2020 21:56:40",
    "Valor": "85,4"
  },
  {
    "FechaHora": "29/11/2020 21:59:27",
    "Valor": "85,23"
  },
  {
    "FechaHora": "29/11/2020 21:59:48",
    "Valor": "85,21"
  },
  {
    "FechaHora": "29/11/2020 22:02:53",
    "Valor": "85,22"
  },
  {
    "FechaHora": "29/11/2020 22:02:57",
    "Valor": "85,25"
  },
  {
    "FechaHora": "29/11/2020 22:05:55",
    "Valor": "85,41"
  },
  {
    "FechaHora": "29/11/2020 22:05:58",
    "Valor": "85,42"
  },
  {
    "FechaHora": "29/11/2020 22:08:52",
    "Valor": "85,36"
  },
  {
    "FechaHora": "29/11/2020 22:09:00",
    "Valor": "85,34"
  },
  {
    "FechaHora": "29/11/2020 22:11:54",
    "Valor": "85,26"
  },
  {
    "FechaHora": "29/11/2020 22:12:07",
    "Valor": "85,22"
  },
  {
    "FechaHora": "29/11/2020 22:14:50",
    "Valor": "84,91"
  },
  {
    "FechaHora": "29/11/2020 22:15:15",
    "Valor": "84,87"
  },
  {
    "FechaHora": "29/11/2020 22:18:12",
    "Valor": "84,42"
  },
  {
    "FechaHora": "29/11/2020 22:18:21",
    "Valor": "84,38"
  },
  {
    "FechaHora": "29/11/2020 22:21:14",
    "Valor": "83,89"
  },
  {
    "FechaHora": "29/11/2020 22:21:22",
    "Valor": "83,93"
  },
  {
    "FechaHora": "29/11/2020 22:23:53",
    "Valor": "83,58"
  },
  {
    "FechaHora": "29/11/2020 22:24:38",
    "Valor": "83,54"
  },
  {
    "FechaHora": "29/11/2020 22:27:37",
    "Valor": "83,27"
  },
  {
    "FechaHora": "29/11/2020 22:27:42",
    "Valor": "83,31"
  },
  {
    "FechaHora": "29/11/2020 22:30:39",
    "Valor": "82,75"
  },
  {
    "FechaHora": "29/11/2020 22:30:46",
    "Valor": "82,74"
  },
  {
    "FechaHora": "29/11/2020 22:33:44",
    "Valor": "81,74"
  },
  {
    "FechaHora": "29/11/2020 22:33:52",
    "Valor": "81,69"
  },
  {
    "FechaHora": "29/11/2020 22:36:48",
    "Valor": "81,21"
  },
  {
    "FechaHora": "29/11/2020 22:36:52",
    "Valor": "81,17"
  },
  {
    "FechaHora": "29/11/2020 22:39:48",
    "Valor": "81,15"
  },
  {
    "FechaHora": "29/11/2020 22:39:54",
    "Valor": "81,14"
  },
  {
    "FechaHora": "29/11/2020 22:42:36",
    "Valor": "80,87"
  },
  {
    "FechaHora": "29/11/2020 22:42:57",
    "Valor": "80,86"
  },
  {
    "FechaHora": "29/11/2020 22:45:56",
    "Valor": "80,43"
  },
  {
    "FechaHora": "29/11/2020 22:46:05",
    "Valor": "80,42"
  },
  {
    "FechaHora": "29/11/2020 22:49:05",
    "Valor": "80,19"
  },
  {
    "FechaHora": "29/11/2020 22:49:12",
    "Valor": "80,16"
  },
  {
    "FechaHora": "29/11/2020 22:52:10",
    "Valor": "79,73"
  },
  {
    "FechaHora": "29/11/2020 22:52:15",
    "Valor": "79,66"
  },
  {
    "FechaHora": "29/11/2020 22:55:10",
    "Valor": "78,87"
  },
  {
    "FechaHora": "29/11/2020 22:55:16",
    "Valor": "78,84"
  },
  {
    "FechaHora": "29/11/2020 22:58:06",
    "Valor": "77,91"
  },
  {
    "FechaHora": "29/11/2020 22:58:18",
    "Valor": "77,81"
  },
  {
    "FechaHora": "29/11/2020 23:01:13",
    "Valor": "76,79"
  },
  {
    "FechaHora": "29/11/2020 23:01:19",
    "Valor": "76,74"
  },
  {
    "FechaHora": "29/11/2020 23:04:13",
    "Valor": "76,23"
  },
  {
    "FechaHora": "29/11/2020 23:04:30",
    "Valor": "76,22"
  },
  {
    "FechaHora": "29/11/2020 23:07:25",
    "Valor": "76,55"
  },
  {
    "FechaHora": "29/11/2020 23:07:31",
    "Valor": "76,54"
  },
  {
    "FechaHora": "29/11/2020 23:10:22",
    "Valor": "76,96"
  },
  {
    "FechaHora": "29/11/2020 23:10:42",
    "Valor": "77,01"
  },
  {
    "FechaHora": "29/11/2020 23:13:28",
    "Valor": "76,82"
  },
  {
    "FechaHora": "29/11/2020 23:13:49",
    "Valor": "76,78"
  },
  {
    "FechaHora": "29/11/2020 23:16:43",
    "Valor": "76,59"
  },
  {
    "FechaHora": "29/11/2020 23:16:49",
    "Valor": "76,61"
  },
  {
    "FechaHora": "29/11/2020 23:19:44",
    "Valor": "76,56"
  },
  {
    "FechaHora": "29/11/2020 23:20:01",
    "Valor": "76,59"
  },
  {
    "FechaHora": "29/11/2020 23:22:59",
    "Valor": "76,86"
  },
  {
    "FechaHora": "29/11/2020 23:23:05",
    "Valor": "76,9"
  },
  {
    "FechaHora": "29/11/2020 23:26:04",
    "Valor": "77,32"
  },
  {
    "FechaHora": "29/11/2020 23:26:17",
    "Valor": "77,34"
  },
  {
    "FechaHora": "29/11/2020 23:28:55",
    "Valor": "77,79"
  },
  {
    "FechaHora": "29/11/2020 23:29:27",
    "Valor": "77,85"
  },
  {
    "FechaHora": "29/11/2020 23:32:15",
    "Valor": "78,34"
  },
  {
    "FechaHora": "29/11/2020 23:32:28",
    "Valor": "78,37"
  },
  {
    "FechaHora": "29/11/2020 23:35:11",
    "Valor": "78,83"
  },
  {
    "FechaHora": "29/11/2020 23:35:34",
    "Valor": "78,86"
  },
  {
    "FechaHora": "29/11/2020 23:38:29",
    "Valor": "79,22"
  },
  {
    "FechaHora": "29/11/2020 23:38:40",
    "Valor": "79,24"
  },
  {
    "FechaHora": "29/11/2020 23:41:37",
    "Valor": "79,23"
  },
  {
    "FechaHora": "29/11/2020 23:41:45",
    "Valor": "79,19"
  },
  {
    "FechaHora": "29/11/2020 23:44:39",
    "Valor": "79,23"
  },
  {
    "FechaHora": "29/11/2020 23:44:50",
    "Valor": "79,17"
  },
  {
    "FechaHora": "29/11/2020 23:47:43",
    "Valor": "79,33"
  },
  {
    "FechaHora": "29/11/2020 23:47:55",
    "Valor": "79,35"
  },
  {
    "FechaHora": "29/11/2020 23:50:49",
    "Valor": "79,54"
  },
  {
    "FechaHora": "29/11/2020 23:51:01",
    "Valor": "79,57"
  },
  {
    "FechaHora": "29/11/2020 23:53:56",
    "Valor": "79,65"
  },
  {
    "FechaHora": "29/11/2020 23:54:15",
    "Valor": "79,67"
  },
  {
    "FechaHora": "29/11/2020 23:57:19",
    "Valor": "79,67"
  },
  {
    "FechaHora": "29/11/2020 23:57:27",
    "Valor": "79,65"
  },
  {
    "FechaHora": "30/11/2020 00:00:24",
    "Valor": "79,44"
  },
  {
    "FechaHora": "30/11/2020 00:00:37",
    "Valor": "79,46"
  },
  {
    "FechaHora": "30/11/2020 00:03:33",
    "Valor": "79,3"
  },
  {
    "FechaHora": "30/11/2020 00:03:48",
    "Valor": "79,36"
  },
  {
    "FechaHora": "30/11/2020 00:06:43",
    "Valor": "79,28"
  },
  {
    "FechaHora": "30/11/2020 00:06:52",
    "Valor": "79,31"
  },
  {
    "FechaHora": "30/11/2020 00:09:48",
    "Valor": "79,35"
  },
  {
    "FechaHora": "30/11/2020 00:10:02",
    "Valor": "79,4"
  },
  {
    "FechaHora": "30/11/2020 00:12:59",
    "Valor": "79,45"
  },
  {
    "FechaHora": "30/11/2020 00:13:06",
    "Valor": "79,47"
  },
  {
    "FechaHora": "30/11/2020 00:15:58",
    "Valor": "79,44"
  },
  {
    "FechaHora": "30/11/2020 00:16:08",
    "Valor": "79,37"
  },
  {
    "FechaHora": "30/11/2020 00:19:07",
    "Valor": "79,38"
  },
  {
    "FechaHora": "30/11/2020 00:19:10",
    "Valor": "79,4"
  },
  {
    "FechaHora": "30/11/2020 00:22:10",
    "Valor": "79,67"
  },
  {
    "FechaHora": "30/11/2020 00:22:14",
    "Valor": "79,66"
  },
  {
    "FechaHora": "30/11/2020 00:25:12",
    "Valor": "79,94"
  },
  {
    "FechaHora": "30/11/2020 00:25:24",
    "Valor": "79,96"
  },
  {
    "FechaHora": "30/11/2020 00:28:20",
    "Valor": "80,2"
  },
  {
    "FechaHora": "30/11/2020 00:28:26",
    "Valor": "80,22"
  },
  {
    "FechaHora": "30/11/2020 00:31:26",
    "Valor": "80,18"
  },
  {
    "FechaHora": "30/11/2020 00:31:29",
    "Valor": "80,24"
  },
  {
    "FechaHora": "30/11/2020 00:34:26",
    "Valor": "80,03"
  },
  {
    "FechaHora": "30/11/2020 00:34:35",
    "Valor": "80"
  },
  {
    "FechaHora": "30/11/2020 00:37:34",
    "Valor": "79,55"
  },
  {
    "FechaHora": "30/11/2020 00:37:40",
    "Valor": "79,51"
  },
  {
    "FechaHora": "30/11/2020 00:40:27",
    "Valor": "79,34"
  },
  {
    "FechaHora": "30/11/2020 00:40:40",
    "Valor": "79,37"
  },
  {
    "FechaHora": "30/11/2020 00:43:36",
    "Valor": "79,29"
  },
  {
    "FechaHora": "30/11/2020 00:43:45",
    "Valor": "79,25"
  },
  {
    "FechaHora": "30/11/2020 00:46:43",
    "Valor": "79,17"
  },
  {
    "FechaHora": "30/11/2020 00:46:47",
    "Valor": "79,18"
  },
  {
    "FechaHora": "30/11/2020 00:49:46",
    "Valor": "78,63"
  },
  {
    "FechaHora": "30/11/2020 00:49:51",
    "Valor": "78,62"
  },
  {
    "FechaHora": "30/11/2020 00:52:50",
    "Valor": "77,13"
  },
  {
    "FechaHora": "30/11/2020 00:52:53",
    "Valor": "77,08"
  },
  {
    "FechaHora": "30/11/2020 00:55:48",
    "Valor": "75,48"
  },
  {
    "FechaHora": "30/11/2020 00:55:54",
    "Valor": "75,45"
  },
  {
    "FechaHora": "30/11/2020 00:58:52",
    "Valor": "74,91"
  },
  {
    "FechaHora": "30/11/2020 00:59:14",
    "Valor": "74,82"
  },
  {
    "FechaHora": "30/11/2020 01:01:59",
    "Valor": "74,68"
  },
  {
    "FechaHora": "30/11/2020 01:02:20",
    "Valor": "74,62"
  },
  {
    "FechaHora": "30/11/2020 01:05:12",
    "Valor": "74,41"
  },
  {
    "FechaHora": "30/11/2020 01:05:23",
    "Valor": "74,5"
  },
  {
    "FechaHora": "30/11/2020 01:08:13",
    "Valor": "74,78"
  },
  {
    "FechaHora": "30/11/2020 01:08:31",
    "Valor": "74,81"
  },
  {
    "FechaHora": "30/11/2020 01:11:24",
    "Valor": "75"
  },
  {
    "FechaHora": "30/11/2020 01:11:32",
    "Valor": "75,02"
  },
  {
    "FechaHora": "30/11/2020 01:14:25",
    "Valor": "74,96"
  },
  {
    "FechaHora": "30/11/2020 01:14:37",
    "Valor": "74,9"
  },
  {
    "FechaHora": "30/11/2020 01:17:33",
    "Valor": "74,98"
  },
  {
    "FechaHora": "30/11/2020 01:17:40",
    "Valor": "74,95"
  },
  {
    "FechaHora": "30/11/2020 01:20:40",
    "Valor": "75,22"
  },
  {
    "FechaHora": "30/11/2020 01:20:43",
    "Valor": "75,23"
  },
  {
    "FechaHora": "30/11/2020 01:23:30",
    "Valor": "75,5"
  },
  {
    "FechaHora": "30/11/2020 01:23:44",
    "Valor": "75,56"
  },
  {
    "FechaHora": "30/11/2020 01:26:34",
    "Valor": "75,73"
  },
  {
    "FechaHora": "30/11/2020 01:26:45",
    "Valor": "75,79"
  },
  {
    "FechaHora": "30/11/2020 01:29:39",
    "Valor": "76,24"
  },
  {
    "FechaHora": "30/11/2020 01:29:53",
    "Valor": "76,28"
  },
  {
    "FechaHora": "30/11/2020 01:32:53",
    "Valor": "76,77"
  },
  {
    "FechaHora": "30/11/2020 01:32:57",
    "Valor": "76,74"
  },
  {
    "FechaHora": "30/11/2020 01:35:59",
    "Valor": "76,74"
  },
  {
    "FechaHora": "30/11/2020 01:36:03",
    "Valor": "76,7"
  },
  {
    "FechaHora": "30/11/2020 01:38:57",
    "Valor": "76,45"
  },
  {
    "FechaHora": "30/11/2020 01:39:22",
    "Valor": "76,47"
  },
  {
    "FechaHora": "30/11/2020 01:42:17",
    "Valor": "76,79"
  },
  {
    "FechaHora": "30/11/2020 01:42:22",
    "Valor": "76,8"
  },
  {
    "FechaHora": "30/11/2020 01:45:20",
    "Valor": "77,19"
  },
  {
    "FechaHora": "30/11/2020 01:45:26",
    "Valor": "77,26"
  },
  {
    "FechaHora": "30/11/2020 01:48:22",
    "Valor": "77,53"
  },
  {
    "FechaHora": "30/11/2020 01:48:34",
    "Valor": "77,55"
  },
  {
    "FechaHora": "30/11/2020 01:51:31",
    "Valor": "77,46"
  },
  {
    "FechaHora": "30/11/2020 01:51:38",
    "Valor": "77,42"
  },
  {
    "FechaHora": "30/11/2020 01:54:37",
    "Valor": "76,68"
  },
  {
    "FechaHora": "30/11/2020 01:54:50",
    "Valor": "76,65"
  },
  {
    "FechaHora": "30/11/2020 01:57:49",
    "Valor": "75,99"
  },
  {
    "FechaHora": "30/11/2020 01:57:56",
    "Valor": "76,07"
  },
  {
    "FechaHora": "30/11/2020 02:00:54",
    "Valor": "76,25"
  },
  {
    "FechaHora": "30/11/2020 02:01:04",
    "Valor": "76,31"
  },
  {
    "FechaHora": "30/11/2020 02:03:59",
    "Valor": "77,09"
  },
  {
    "FechaHora": "30/11/2020 02:04:06",
    "Valor": "77,16"
  },
  {
    "FechaHora": "30/11/2020 02:06:57",
    "Valor": "77,43"
  },
  {
    "FechaHora": "30/11/2020 02:07:13",
    "Valor": "77,4"
  },
  {
    "FechaHora": "30/11/2020 02:10:09",
    "Valor": "77,05"
  },
  {
    "FechaHora": "30/11/2020 02:10:15",
    "Valor": "77,08"
  },
  {
    "FechaHora": "30/11/2020 02:13:11",
    "Valor": "76,76"
  },
  {
    "FechaHora": "30/11/2020 02:13:16",
    "Valor": "76,72"
  },
  {
    "FechaHora": "30/11/2020 02:16:14",
    "Valor": "76,57"
  },
  {
    "FechaHora": "30/11/2020 02:16:20",
    "Valor": "76,52"
  },
  {
    "FechaHora": "30/11/2020 02:19:17",
    "Valor": "76,35"
  },
  {
    "FechaHora": "30/11/2020 02:19:23",
    "Valor": "76,34"
  },
  {
    "FechaHora": "30/11/2020 02:22:22",
    "Valor": "76,58"
  },
  {
    "FechaHora": "30/11/2020 02:22:25",
    "Valor": "76,54"
  },
  {
    "FechaHora": "30/11/2020 02:25:25",
    "Valor": "76,54"
  },
  {
    "FechaHora": "30/11/2020 02:25:30",
    "Valor": "76,49"
  },
  {
    "FechaHora": "30/11/2020 02:28:23",
    "Valor": "76,09"
  },
  {
    "FechaHora": "30/11/2020 02:28:34",
    "Valor": "76,11"
  },
  {
    "FechaHora": "30/11/2020 02:31:28",
    "Valor": "76,13"
  },
  {
    "FechaHora": "30/11/2020 02:31:40",
    "Valor": "76,15"
  },
  {
    "FechaHora": "30/11/2020 02:34:38",
    "Valor": "75,65"
  },
  {
    "FechaHora": "30/11/2020 02:34:41",
    "Valor": "75,68"
  },
  {
    "FechaHora": "30/11/2020 02:37:40",
    "Valor": "75,69"
  },
  {
    "FechaHora": "30/11/2020 02:37:43",
    "Valor": "75,72"
  },
  {
    "FechaHora": "30/11/2020 02:40:41",
    "Valor": "75,64"
  },
  {
    "FechaHora": "30/11/2020 02:40:51",
    "Valor": "75,6"
  },
  {
    "FechaHora": "30/11/2020 02:43:49",
    "Valor": "75,64"
  },
  {
    "FechaHora": "30/11/2020 02:44:03",
    "Valor": "75,74"
  },
  {
    "FechaHora": "30/11/2020 02:47:01",
    "Valor": "75,21"
  },
  {
    "FechaHora": "30/11/2020 02:47:04",
    "Valor": "75,19"
  },
  {
    "FechaHora": "30/11/2020 02:50:00",
    "Valor": "74,56"
  },
  {
    "FechaHora": "30/11/2020 02:50:13",
    "Valor": "74,51"
  },
  {
    "FechaHora": "30/11/2020 02:53:09",
    "Valor": "74,47"
  },
  {
    "FechaHora": "30/11/2020 02:53:19",
    "Valor": "74,48"
  },
  {
    "FechaHora": "30/11/2020 02:56:14",
    "Valor": "74,49"
  },
  {
    "FechaHora": "30/11/2020 02:56:28",
    "Valor": "74,46"
  },
  {
    "FechaHora": "30/11/2020 02:59:27",
    "Valor": "74,34"
  },
  {
    "FechaHora": "30/11/2020 02:59:32",
    "Valor": "74,31"
  },
  {
    "FechaHora": "30/11/2020 03:02:30",
    "Valor": "73,69"
  },
  {
    "FechaHora": "30/11/2020 03:02:33",
    "Valor": "73,66"
  },
  {
    "FechaHora": "30/11/2020 03:05:28",
    "Valor": "73,13"
  },
  {
    "FechaHora": "30/11/2020 03:05:41",
    "Valor": "73,11"
  },
  {
    "FechaHora": "30/11/2020 03:08:21",
    "Valor": "72,92"
  },
  {
    "FechaHora": "30/11/2020 03:08:56",
    "Valor": "72,94"
  },
  {
    "FechaHora": "30/11/2020 03:11:54",
    "Valor": "73,5"
  },
  {
    "FechaHora": "30/11/2020 03:11:58",
    "Valor": "73,53"
  },
  {
    "FechaHora": "30/11/2020 03:14:49",
    "Valor": "74,05"
  },
  {
    "FechaHora": "30/11/2020 03:15:05",
    "Valor": "74,08"
  },
  {
    "FechaHora": "30/11/2020 03:18:00",
    "Valor": "74,79"
  },
  {
    "FechaHora": "30/11/2020 03:18:06",
    "Valor": "74,89"
  },
  {
    "FechaHora": "30/11/2020 03:20:54",
    "Valor": "75,34"
  },
  {
    "FechaHora": "30/11/2020 03:21:11",
    "Valor": "75,42"
  },
  {
    "FechaHora": "30/11/2020 03:24:09",
    "Valor": "74,93"
  },
  {
    "FechaHora": "30/11/2020 03:24:16",
    "Valor": "74,99"
  },
  {
    "FechaHora": "30/11/2020 03:27:15",
    "Valor": "74,27"
  },
  {
    "FechaHora": "30/11/2020 03:27:19",
    "Valor": "74,22"
  },
  {
    "FechaHora": "30/11/2020 03:30:16",
    "Valor": "73,7"
  },
  {
    "FechaHora": "30/11/2020 03:30:19",
    "Valor": "73,68"
  },
  {
    "FechaHora": "30/11/2020 03:33:13",
    "Valor": "73,68"
  },
  {
    "FechaHora": "30/11/2020 03:33:20",
    "Valor": "73,71"
  },
  {
    "FechaHora": "30/11/2020 03:36:16",
    "Valor": "73,81"
  },
  {
    "FechaHora": "30/11/2020 03:36:22",
    "Valor": "73,77"
  },
  {
    "FechaHora": "30/11/2020 03:39:19",
    "Valor": "73,49"
  },
  {
    "FechaHora": "30/11/2020 03:39:27",
    "Valor": "73,48"
  },
  {
    "FechaHora": "30/11/2020 03:42:22",
    "Valor": "73,63"
  },
  {
    "FechaHora": "30/11/2020 03:42:28",
    "Valor": "73,61"
  },
  {
    "FechaHora": "30/11/2020 03:45:27",
    "Valor": "73,94"
  },
  {
    "FechaHora": "30/11/2020 03:45:30",
    "Valor": "73,93"
  },
  {
    "FechaHora": "30/11/2020 03:48:29",
    "Valor": "73,77"
  },
  {
    "FechaHora": "30/11/2020 03:48:32",
    "Valor": "73,75"
  },
  {
    "FechaHora": "30/11/2020 03:51:19",
    "Valor": "73,72"
  },
  {
    "FechaHora": "30/11/2020 03:51:43",
    "Valor": "73,62"
  },
  {
    "FechaHora": "30/11/2020 03:54:16",
    "Valor": "73,85"
  },
  {
    "FechaHora": "30/11/2020 03:54:49",
    "Valor": "73,81"
  },
  {
    "FechaHora": "30/11/2020 03:57:49",
    "Valor": "73,82"
  },
  {
    "FechaHora": "30/11/2020 03:57:55",
    "Valor": "73,84"
  },
  {
    "FechaHora": "30/11/2020 04:00:53",
    "Valor": "73,29"
  },
  {
    "FechaHora": "30/11/2020 04:00:58",
    "Valor": "73,26"
  },
  {
    "FechaHora": "30/11/2020 04:03:46",
    "Valor": "72,8"
  },
  {
    "FechaHora": "30/11/2020 04:04:02",
    "Valor": "72,78"
  },
  {
    "FechaHora": "30/11/2020 04:06:50",
    "Valor": "72,46"
  },
  {
    "FechaHora": "30/11/2020 04:07:05",
    "Valor": "72,44"
  },
  {
    "FechaHora": "30/11/2020 04:10:03",
    "Valor": "72,78"
  },
  {
    "FechaHora": "30/11/2020 04:10:11",
    "Valor": "72,83"
  },
  {
    "FechaHora": "30/11/2020 04:13:11",
    "Valor": "72,76"
  },
  {
    "FechaHora": "30/11/2020 04:13:16",
    "Valor": "72,72"
  },
  {
    "FechaHora": "30/11/2020 04:16:16",
    "Valor": "72,81"
  },
  {
    "FechaHora": "30/11/2020 04:16:20",
    "Valor": "72,86"
  },
  {
    "FechaHora": "30/11/2020 04:19:19",
    "Valor": "72,6"
  },
  {
    "FechaHora": "30/11/2020 04:19:25",
    "Valor": "72,56"
  },
  {
    "FechaHora": "30/11/2020 04:22:20",
    "Valor": "72,17"
  },
  {
    "FechaHora": "30/11/2020 04:22:28",
    "Valor": "72,12"
  },
  {
    "FechaHora": "30/11/2020 04:25:28",
    "Valor": "71,87"
  },
  {
    "FechaHora": "30/11/2020 04:25:33",
    "Valor": "71,73"
  },
  {
    "FechaHora": "30/11/2020 04:28:30",
    "Valor": "70,9"
  },
  {
    "FechaHora": "30/11/2020 04:28:40",
    "Valor": "70,92"
  },
  {
    "FechaHora": "30/11/2020 04:31:37",
    "Valor": "70,49"
  },
  {
    "FechaHora": "30/11/2020 04:31:46",
    "Valor": "70,44"
  },
  {
    "FechaHora": "30/11/2020 04:34:43",
    "Valor": "70,63"
  },
  {
    "FechaHora": "30/11/2020 04:34:47",
    "Valor": "70,67"
  },
  {
    "FechaHora": "30/11/2020 04:37:42",
    "Valor": "71,31"
  },
  {
    "FechaHora": "30/11/2020 04:37:48",
    "Valor": "71,35"
  },
  {
    "FechaHora": "30/11/2020 04:40:47",
    "Valor": "71,86"
  },
  {
    "FechaHora": "30/11/2020 04:40:52",
    "Valor": "71,91"
  },
  {
    "FechaHora": "30/11/2020 04:43:51",
    "Valor": "71,92"
  },
  {
    "FechaHora": "30/11/2020 04:43:58",
    "Valor": "71,87"
  },
  {
    "FechaHora": "30/11/2020 04:46:50",
    "Valor": "71,11"
  },
  {
    "FechaHora": "30/11/2020 04:47:01",
    "Valor": "71,07"
  },
  {
    "FechaHora": "30/11/2020 04:49:58",
    "Valor": "70,95"
  },
  {
    "FechaHora": "30/11/2020 04:50:01",
    "Valor": "70,96"
  },
  {
    "FechaHora": "30/11/2020 04:53:01",
    "Valor": "69,5"
  },
  {
    "FechaHora": "30/11/2020 04:53:04",
    "Valor": "69,47"
  },
  {
    "FechaHora": "30/11/2020 04:55:52",
    "Valor": "69,66"
  },
  {
    "FechaHora": "30/11/2020 04:56:06",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/11/2020 04:59:04",
    "Valor": "70,37"
  },
  {
    "FechaHora": "30/11/2020 04:59:08",
    "Valor": "70,39"
  },
  {
    "FechaHora": "30/11/2020 05:02:07",
    "Valor": "70,25"
  },
  {
    "FechaHora": "30/11/2020 05:02:10",
    "Valor": "70,28"
  },
  {
    "FechaHora": "30/11/2020 05:05:07",
    "Valor": "69,71"
  },
  {
    "FechaHora": "30/11/2020 05:05:12",
    "Valor": "69,68"
  },
  {
    "FechaHora": "30/11/2020 05:08:05",
    "Valor": "70,05"
  },
  {
    "FechaHora": "30/11/2020 05:08:13",
    "Valor": "70,07"
  },
  {
    "FechaHora": "30/11/2020 05:11:12",
    "Valor": "69,58"
  },
  {
    "FechaHora": "30/11/2020 05:11:21",
    "Valor": "69,65"
  },
  {
    "FechaHora": "30/11/2020 05:14:19",
    "Valor": "69,98"
  },
  {
    "FechaHora": "30/11/2020 05:14:24",
    "Valor": "69,89"
  },
  {
    "FechaHora": "30/11/2020 05:17:16",
    "Valor": "68,82"
  },
  {
    "FechaHora": "30/11/2020 05:17:26",
    "Valor": "68,85"
  },
  {
    "FechaHora": "30/11/2020 05:20:26",
    "Valor": "68,63"
  },
  {
    "FechaHora": "30/11/2020 05:20:30",
    "Valor": "68,68"
  },
  {
    "FechaHora": "30/11/2020 05:23:28",
    "Valor": "69"
  },
  {
    "FechaHora": "30/11/2020 05:23:31",
    "Valor": "69,07"
  },
  {
    "FechaHora": "30/11/2020 05:26:27",
    "Valor": "67,43"
  },
  {
    "FechaHora": "30/11/2020 05:26:35",
    "Valor": "67,39"
  },
  {
    "FechaHora": "30/11/2020 05:29:34",
    "Valor": "67,25"
  },
  {
    "FechaHora": "30/11/2020 05:29:37",
    "Valor": "67,26"
  },
  {
    "FechaHora": "30/11/2020 05:32:37",
    "Valor": "66,9"
  },
  {
    "FechaHora": "30/11/2020 05:32:40",
    "Valor": "66,93"
  },
  {
    "FechaHora": "30/11/2020 05:35:40",
    "Valor": "67,09"
  },
  {
    "FechaHora": "30/11/2020 05:35:43",
    "Valor": "67,13"
  },
  {
    "FechaHora": "30/11/2020 05:38:40",
    "Valor": "67,55"
  },
  {
    "FechaHora": "30/11/2020 05:38:46",
    "Valor": "67,62"
  },
  {
    "FechaHora": "30/11/2020 05:41:42",
    "Valor": "68,4"
  },
  {
    "FechaHora": "30/11/2020 05:41:47",
    "Valor": "68,44"
  },
  {
    "FechaHora": "30/11/2020 05:44:39",
    "Valor": "67,77"
  },
  {
    "FechaHora": "30/11/2020 05:44:48",
    "Valor": "67,86"
  },
  {
    "FechaHora": "30/11/2020 05:47:47",
    "Valor": "66,74"
  },
  {
    "FechaHora": "30/11/2020 05:47:50",
    "Valor": "66,68"
  },
  {
    "FechaHora": "30/11/2020 05:50:47",
    "Valor": "67,14"
  },
  {
    "FechaHora": "30/11/2020 05:50:52",
    "Valor": "67,2"
  },
  {
    "FechaHora": "30/11/2020 05:53:47",
    "Valor": "66,88"
  },
  {
    "FechaHora": "30/11/2020 05:53:53",
    "Valor": "66,94"
  },
  {
    "FechaHora": "30/11/2020 05:56:44",
    "Valor": "66,29"
  },
  {
    "FechaHora": "30/11/2020 05:56:54",
    "Valor": "66,26"
  },
  {
    "FechaHora": "30/11/2020 05:59:46",
    "Valor": "66,49"
  },
  {
    "FechaHora": "30/11/2020 05:59:56",
    "Valor": "66,47"
  },
  {
    "FechaHora": "30/11/2020 06:02:53",
    "Valor": "66,75"
  },
  {
    "FechaHora": "30/11/2020 06:03:01",
    "Valor": "66,73"
  },
  {
    "FechaHora": "30/11/2020 06:06:01",
    "Valor": "66,45"
  },
  {
    "FechaHora": "30/11/2020 06:06:04",
    "Valor": "66,38"
  },
  {
    "FechaHora": "30/11/2020 06:09:02",
    "Valor": "65,64"
  },
  {
    "FechaHora": "30/11/2020 06:09:05",
    "Valor": "65,66"
  },
  {
    "FechaHora": "30/11/2020 06:12:04",
    "Valor": "65,59"
  },
  {
    "FechaHora": "30/11/2020 06:12:11",
    "Valor": "65,65"
  },
  {
    "FechaHora": "30/11/2020 06:15:09",
    "Valor": "64,91"
  },
  {
    "FechaHora": "30/11/2020 06:15:13",
    "Valor": "64,9"
  },
  {
    "FechaHora": "30/11/2020 06:18:11",
    "Valor": "65,48"
  },
  {
    "FechaHora": "30/11/2020 06:18:14",
    "Valor": "65,45"
  },
  {
    "FechaHora": "30/11/2020 06:21:11",
    "Valor": "65,6"
  },
  {
    "FechaHora": "30/11/2020 06:21:18",
    "Valor": "65,63"
  },
  {
    "FechaHora": "30/11/2020 06:24:14",
    "Valor": "66,37"
  },
  {
    "FechaHora": "30/11/2020 06:24:18",
    "Valor": "66,43"
  },
  {
    "FechaHora": "30/11/2020 06:27:14",
    "Valor": "66,32"
  },
  {
    "FechaHora": "30/11/2020 06:27:28",
    "Valor": "66,33"
  },
  {
    "FechaHora": "30/11/2020 06:30:28",
    "Valor": "66,11"
  },
  {
    "FechaHora": "30/11/2020 06:30:31",
    "Valor": "66,15"
  },
  {
    "FechaHora": "30/11/2020 06:33:30",
    "Valor": "67,01"
  },
  {
    "FechaHora": "30/11/2020 06:33:36",
    "Valor": "67,04"
  },
  {
    "FechaHora": "30/11/2020 06:36:34",
    "Valor": "66,55"
  },
  {
    "FechaHora": "30/11/2020 06:36:37",
    "Valor": "66,51"
  },
  {
    "FechaHora": "30/11/2020 06:39:36",
    "Valor": "66,13"
  },
  {
    "FechaHora": "30/11/2020 06:39:40",
    "Valor": "66,1"
  },
  {
    "FechaHora": "30/11/2020 06:42:34",
    "Valor": "65,83"
  },
  {
    "FechaHora": "30/11/2020 06:42:41",
    "Valor": "65,66"
  },
  {
    "FechaHora": "30/11/2020 06:45:35",
    "Valor": "65,11"
  },
  {
    "FechaHora": "30/11/2020 06:45:42",
    "Valor": "65,02"
  },
  {
    "FechaHora": "30/11/2020 06:48:37",
    "Valor": "64,8"
  },
  {
    "FechaHora": "30/11/2020 06:48:50",
    "Valor": "64,81"
  },
  {
    "FechaHora": "30/11/2020 06:51:47",
    "Valor": "65,16"
  },
  {
    "FechaHora": "30/11/2020 06:51:54",
    "Valor": "65,26"
  },
  {
    "FechaHora": "30/11/2020 06:54:53",
    "Valor": "65"
  },
  {
    "FechaHora": "30/11/2020 06:54:56",
    "Valor": "64,9"
  },
  {
    "FechaHora": "30/11/2020 06:57:56",
    "Valor": "65,23"
  },
  {
    "FechaHora": "30/11/2020 06:57:59",
    "Valor": "65,2"
  },
  {
    "FechaHora": "30/11/2020 07:00:58",
    "Valor": "65,87"
  },
  {
    "FechaHora": "30/11/2020 07:01:03",
    "Valor": "65,96"
  },
  {
    "FechaHora": "30/11/2020 07:03:59",
    "Valor": "66,37"
  },
  {
    "FechaHora": "30/11/2020 07:04:04",
    "Valor": "66,47"
  },
  {
    "FechaHora": "30/11/2020 07:07:00",
    "Valor": "67,55"
  },
  {
    "FechaHora": "30/11/2020 07:07:04",
    "Valor": "67,63"
  },
  {
    "FechaHora": "30/11/2020 07:10:01",
    "Valor": "67,03"
  },
  {
    "FechaHora": "30/11/2020 07:10:07",
    "Valor": "66,95"
  },
  {
    "FechaHora": "30/11/2020 07:13:04",
    "Valor": "66,53"
  },
  {
    "FechaHora": "30/11/2020 07:13:10",
    "Valor": "66,51"
  },
  {
    "FechaHora": "30/11/2020 07:16:08",
    "Valor": "66,05"
  },
  {
    "FechaHora": "30/11/2020 07:16:11",
    "Valor": "66,09"
  },
  {
    "FechaHora": "30/11/2020 07:19:11",
    "Valor": "65,96"
  },
  {
    "FechaHora": "30/11/2020 07:19:18",
    "Valor": "65,98"
  },
  {
    "FechaHora": "30/11/2020 07:22:17",
    "Valor": "66,43"
  },
  {
    "FechaHora": "30/11/2020 07:22:24",
    "Valor": "66,47"
  },
  {
    "FechaHora": "30/11/2020 07:25:20",
    "Valor": "66,64"
  },
  {
    "FechaHora": "30/11/2020 07:25:27",
    "Valor": "66,44"
  },
  {
    "FechaHora": "30/11/2020 07:28:24",
    "Valor": "66,04"
  },
  {
    "FechaHora": "30/11/2020 07:28:29",
    "Valor": "66"
  },
  {
    "FechaHora": "30/11/2020 07:31:29",
    "Valor": "65,32"
  },
  {
    "FechaHora": "30/11/2020 07:31:34",
    "Valor": "65,42"
  },
  {
    "FechaHora": "30/11/2020 07:34:29",
    "Valor": "66,08"
  },
  {
    "FechaHora": "30/11/2020 07:34:34",
    "Valor": "66,16"
  },
  {
    "FechaHora": "30/11/2020 07:37:30",
    "Valor": "66,29"
  },
  {
    "FechaHora": "30/11/2020 07:37:38",
    "Valor": "66,4"
  },
  {
    "FechaHora": "30/11/2020 07:40:35",
    "Valor": "67,1"
  },
  {
    "FechaHora": "30/11/2020 07:40:38",
    "Valor": "67,01"
  },
  {
    "FechaHora": "30/11/2020 07:43:31",
    "Valor": "66,74"
  },
  {
    "FechaHora": "30/11/2020 07:43:38",
    "Valor": "66,86"
  },
  {
    "FechaHora": "30/11/2020 07:46:30",
    "Valor": "67,22"
  },
  {
    "FechaHora": "30/11/2020 07:46:38",
    "Valor": "67,03"
  },
  {
    "FechaHora": "30/11/2020 07:49:36",
    "Valor": "65,46"
  },
  {
    "FechaHora": "30/11/2020 07:49:42",
    "Valor": "65,39"
  },
  {
    "FechaHora": "30/11/2020 07:52:37",
    "Valor": "64,66"
  },
  {
    "FechaHora": "30/11/2020 07:52:44",
    "Valor": "64,65"
  },
  {
    "FechaHora": "30/11/2020 07:55:42",
    "Valor": "64,32"
  },
  {
    "FechaHora": "30/11/2020 07:55:47",
    "Valor": "64,15"
  },
  {
    "FechaHora": "30/11/2020 07:58:47",
    "Valor": "63,84"
  },
  {
    "FechaHora": "30/11/2020 07:58:51",
    "Valor": "63,76"
  },
  {
    "FechaHora": "30/11/2020 08:01:48",
    "Valor": "62,74"
  },
  {
    "FechaHora": "30/11/2020 08:01:54",
    "Valor": "62,65"
  },
  {
    "FechaHora": "30/11/2020 08:04:51",
    "Valor": "61,4"
  },
  {
    "FechaHora": "30/11/2020 08:04:56",
    "Valor": "61,28"
  },
  {
    "FechaHora": "30/11/2020 08:07:55",
    "Valor": "61,29"
  },
  {
    "FechaHora": "30/11/2020 08:07:58",
    "Valor": "61,36"
  },
  {
    "FechaHora": "30/11/2020 08:10:57",
    "Valor": "62,82"
  },
  {
    "FechaHora": "30/11/2020 08:11:01",
    "Valor": "62,75"
  },
  {
    "FechaHora": "30/11/2020 08:13:58",
    "Valor": "63,75"
  },
  {
    "FechaHora": "30/11/2020 08:14:01",
    "Valor": "63,63"
  },
  {
    "FechaHora": "30/11/2020 08:17:00",
    "Valor": "62,35"
  },
  {
    "FechaHora": "30/11/2020 08:17:05",
    "Valor": "62,19"
  },
  {
    "FechaHora": "30/11/2020 08:20:02",
    "Valor": "62,01"
  },
  {
    "FechaHora": "30/11/2020 08:20:13",
    "Valor": "62,17"
  },
  {
    "FechaHora": "30/11/2020 08:23:10",
    "Valor": "61,83"
  },
  {
    "FechaHora": "30/11/2020 08:23:20",
    "Valor": "61,62"
  },
  {
    "FechaHora": "30/11/2020 08:26:17",
    "Valor": "61,34"
  },
  {
    "FechaHora": "30/11/2020 08:26:22",
    "Valor": "61,43"
  },
  {
    "FechaHora": "30/11/2020 08:29:15",
    "Valor": "60,96"
  },
  {
    "FechaHora": "30/11/2020 08:29:25",
    "Valor": "60,92"
  },
  {
    "FechaHora": "30/11/2020 08:32:24",
    "Valor": "61,07"
  },
  {
    "FechaHora": "30/11/2020 08:32:30",
    "Valor": "61,19"
  },
  {
    "FechaHora": "30/11/2020 08:35:30",
    "Valor": "60,79"
  },
  {
    "FechaHora": "30/11/2020 08:35:33",
    "Valor": "60,72"
  },
  {
    "FechaHora": "30/11/2020 08:38:30",
    "Valor": "60,23"
  },
  {
    "FechaHora": "30/11/2020 08:38:36",
    "Valor": "60,32"
  },
  {
    "FechaHora": "30/11/2020 08:41:34",
    "Valor": "61,18"
  },
  {
    "FechaHora": "30/11/2020 08:41:38",
    "Valor": "61,26"
  },
  {
    "FechaHora": "30/11/2020 08:44:35",
    "Valor": "61,04"
  },
  {
    "FechaHora": "30/11/2020 08:44:39",
    "Valor": "61,11"
  },
  {
    "FechaHora": "30/11/2020 08:47:37",
    "Valor": "62,02"
  },
  {
    "FechaHora": "30/11/2020 08:47:41",
    "Valor": "62,11"
  },
  {
    "FechaHora": "30/11/2020 08:50:40",
    "Valor": "63,19"
  },
  {
    "FechaHora": "30/11/2020 08:50:45",
    "Valor": "63,22"
  },
  {
    "FechaHora": "30/11/2020 08:53:45",
    "Valor": "61,83"
  },
  {
    "FechaHora": "30/11/2020 08:53:48",
    "Valor": "61,78"
  },
  {
    "FechaHora": "30/11/2020 08:56:43",
    "Valor": "62,3"
  },
  {
    "FechaHora": "30/11/2020 08:56:49",
    "Valor": "62,15"
  },
  {
    "FechaHora": "30/11/2020 08:59:44",
    "Valor": "62,94"
  },
  {
    "FechaHora": "30/11/2020 08:59:50",
    "Valor": "62,81"
  },
  {
    "FechaHora": "30/11/2020 09:02:48",
    "Valor": "62,37"
  },
  {
    "FechaHora": "30/11/2020 09:02:53",
    "Valor": "62,47"
  },
  {
    "FechaHora": "30/11/2020 09:05:51",
    "Valor": "63,64"
  },
  {
    "FechaHora": "30/11/2020 09:05:54",
    "Valor": "63,48"
  },
  {
    "FechaHora": "30/11/2020 09:08:50",
    "Valor": "63,14"
  },
  {
    "FechaHora": "30/11/2020 09:08:57",
    "Valor": "63,25"
  },
  {
    "FechaHora": "30/11/2020 09:11:56",
    "Valor": "61,78"
  },
  {
    "FechaHora": "30/11/2020 09:11:59",
    "Valor": "61,74"
  },
  {
    "FechaHora": "30/11/2020 09:14:53",
    "Valor": "61,85"
  },
  {
    "FechaHora": "30/11/2020 09:15:02",
    "Valor": "61,71"
  },
  {
    "FechaHora": "30/11/2020 09:17:59",
    "Valor": "60,98"
  },
  {
    "FechaHora": "30/11/2020 09:18:02",
    "Valor": "61,09"
  },
  {
    "FechaHora": "30/11/2020 09:20:47",
    "Valor": "61,82"
  },
  {
    "FechaHora": "30/11/2020 09:21:02",
    "Valor": "61,9"
  },
  {
    "FechaHora": "30/11/2020 09:24:00",
    "Valor": "61,79"
  },
  {
    "FechaHora": "30/11/2020 09:24:03",
    "Valor": "61,53"
  },
  {
    "FechaHora": "30/11/2020 09:27:00",
    "Valor": "60,18"
  },
  {
    "FechaHora": "30/11/2020 09:27:08",
    "Valor": "59,78"
  },
  {
    "FechaHora": "30/11/2020 09:30:05",
    "Valor": "59,27"
  },
  {
    "FechaHora": "30/11/2020 09:30:11",
    "Valor": "59,13"
  },
  {
    "FechaHora": "30/11/2020 09:33:08",
    "Valor": "59,97"
  },
  {
    "FechaHora": "30/11/2020 09:33:16",
    "Valor": "59,94"
  },
  {
    "FechaHora": "30/11/2020 09:36:16",
    "Valor": "61,55"
  },
  {
    "FechaHora": "30/11/2020 09:36:24",
    "Valor": "61,66"
  },
  {
    "FechaHora": "30/11/2020 09:39:22",
    "Valor": "61,21"
  },
  {
    "FechaHora": "30/11/2020 09:39:28",
    "Valor": "61,29"
  },
  {
    "FechaHora": "30/11/2020 09:42:25",
    "Valor": "59,81"
  },
  {
    "FechaHora": "30/11/2020 09:42:31",
    "Valor": "59,9"
  },
  {
    "FechaHora": "30/11/2020 09:45:30",
    "Valor": "59,94"
  },
  {
    "FechaHora": "30/11/2020 09:45:33",
    "Valor": "59,58"
  },
  {
    "FechaHora": "30/11/2020 09:48:28",
    "Valor": "60,06"
  },
  {
    "FechaHora": "30/11/2020 09:48:37",
    "Valor": "59,85"
  },
  {
    "FechaHora": "30/11/2020 09:51:34",
    "Valor": "58,71"
  },
  {
    "FechaHora": "30/11/2020 09:51:38",
    "Valor": "58,77"
  },
  {
    "FechaHora": "30/11/2020 09:54:34",
    "Valor": "58,38"
  },
  {
    "FechaHora": "30/11/2020 09:54:38",
    "Valor": "58,59"
  },
  {
    "FechaHora": "30/11/2020 09:57:36",
    "Valor": "57,8"
  },
  {
    "FechaHora": "30/11/2020 09:57:41",
    "Valor": "58,1"
  },
  {
    "FechaHora": "30/11/2020 10:00:36",
    "Valor": "58,41"
  },
  {
    "FechaHora": "30/11/2020 10:00:43",
    "Valor": "58,36"
  },
  {
    "FechaHora": "30/11/2020 10:03:39",
    "Valor": "58,6"
  },
  {
    "FechaHora": "30/11/2020 10:03:45",
    "Valor": "58,69"
  },
  {
    "FechaHora": "30/11/2020 10:06:40",
    "Valor": "57,37"
  },
  {
    "FechaHora": "30/11/2020 10:06:46",
    "Valor": "56,88"
  },
  {
    "FechaHora": "30/11/2020 10:09:43",
    "Valor": "57,31"
  },
  {
    "FechaHora": "30/11/2020 10:09:46",
    "Valor": "57,05"
  },
  {
    "FechaHora": "30/11/2020 10:12:41",
    "Valor": "57,81"
  },
  {
    "FechaHora": "30/11/2020 10:12:46",
    "Valor": "58,07"
  },
  {
    "FechaHora": "30/11/2020 10:15:43",
    "Valor": "57,76"
  },
  {
    "FechaHora": "30/11/2020 10:15:49",
    "Valor": "57,92"
  },
  {
    "FechaHora": "30/11/2020 10:18:44",
    "Valor": "57,35"
  },
  {
    "FechaHora": "30/11/2020 10:18:49",
    "Valor": "57,39"
  },
  {
    "FechaHora": "30/11/2020 10:21:40",
    "Valor": "57,16"
  },
  {
    "FechaHora": "30/11/2020 10:21:50",
    "Valor": "57,3"
  },
  {
    "FechaHora": "30/11/2020 10:24:50",
    "Valor": "58,18"
  },
  {
    "FechaHora": "30/11/2020 10:24:53",
    "Valor": "58,12"
  },
  {
    "FechaHora": "30/11/2020 10:27:58",
    "Valor": "58,11"
  },
  {
    "FechaHora": "30/11/2020 10:28:03",
    "Valor": "58,18"
  },
  {
    "FechaHora": "30/11/2020 10:30:56",
    "Valor": "57,81"
  },
  {
    "FechaHora": "30/11/2020 10:31:04",
    "Valor": "57,58"
  },
  {
    "FechaHora": "30/11/2020 10:33:58",
    "Valor": "57,48"
  },
  {
    "FechaHora": "30/11/2020 10:34:08",
    "Valor": "57,54"
  },
  {
    "FechaHora": "30/11/2020 10:37:03",
    "Valor": "56,73"
  },
  {
    "FechaHora": "30/11/2020 10:37:10",
    "Valor": "57,16"
  },
  {
    "FechaHora": "30/11/2020 10:39:57",
    "Valor": "57,8"
  },
  {
    "FechaHora": "30/11/2020 10:40:12",
    "Valor": "58"
  },
  {
    "FechaHora": "30/11/2020 10:43:10",
    "Valor": "58,34"
  },
  {
    "FechaHora": "30/11/2020 10:43:15",
    "Valor": "58,1"
  },
  {
    "FechaHora": "30/11/2020 10:46:14",
    "Valor": "57,9"
  },
  {
    "FechaHora": "30/11/2020 10:46:18",
    "Valor": "57,74"
  },
  {
    "FechaHora": "30/11/2020 10:49:15",
    "Valor": "57,25"
  },
  {
    "FechaHora": "30/11/2020 10:49:21",
    "Valor": "57,49"
  },
  {
    "FechaHora": "30/11/2020 10:52:20",
    "Valor": "58,49"
  },
  {
    "FechaHora": "30/11/2020 10:52:25",
    "Valor": "58,5"
  },
  {
    "FechaHora": "30/11/2020 10:55:24",
    "Valor": "60,01"
  },
  {
    "FechaHora": "30/11/2020 10:55:27",
    "Valor": "60,12"
  },
  {
    "FechaHora": "30/11/2020 10:58:26",
    "Valor": "60,12"
  },
  {
    "FechaHora": "30/11/2020 10:58:33",
    "Valor": "59,86"
  },
  {
    "FechaHora": "30/11/2020 11:01:28",
    "Valor": "56,28"
  },
  {
    "FechaHora": "30/11/2020 11:01:34",
    "Valor": "56,37"
  },
  {
    "FechaHora": "30/11/2020 11:04:24",
    "Valor": "57,71"
  },
  {
    "FechaHora": "30/11/2020 11:04:35",
    "Valor": "57,94"
  },
  {
    "FechaHora": "30/11/2020 11:07:31",
    "Valor": "56,12"
  },
  {
    "FechaHora": "30/11/2020 11:07:36",
    "Valor": "55,84"
  },
  {
    "FechaHora": "30/11/2020 11:10:36",
    "Valor": "58,01"
  },
  {
    "FechaHora": "30/11/2020 11:10:40",
    "Valor": "57,64"
  },
  {
    "FechaHora": "30/11/2020 11:13:39",
    "Valor": "59,26"
  },
  {
    "FechaHora": "30/11/2020 11:13:45",
    "Valor": "59,21"
  },
  {
    "FechaHora": "30/11/2020 11:16:40",
    "Valor": "58,74"
  },
  {
    "FechaHora": "30/11/2020 11:16:47",
    "Valor": "58,75"
  },
  {
    "FechaHora": "30/11/2020 11:19:46",
    "Valor": "57,91"
  },
  {
    "FechaHora": "30/11/2020 11:19:51",
    "Valor": "58,04"
  },
  {
    "FechaHora": "30/11/2020 11:22:49",
    "Valor": "57,31"
  },
  {
    "FechaHora": "30/11/2020 11:22:52",
    "Valor": "57,27"
  },
  {
    "FechaHora": "30/11/2020 11:25:51",
    "Valor": "59,84"
  },
  {
    "FechaHora": "30/11/2020 11:25:54",
    "Valor": "59,92"
  },
  {
    "FechaHora": "30/11/2020 11:28:51",
    "Valor": "60,15"
  },
  {
    "FechaHora": "30/11/2020 11:28:57",
    "Valor": "60,11"
  },
  {
    "FechaHora": "30/11/2020 11:31:54",
    "Valor": "58,48"
  },
  {
    "FechaHora": "30/11/2020 11:31:57",
    "Valor": "58,36"
  },
  {
    "FechaHora": "30/11/2020 11:34:51",
    "Valor": "58,64"
  },
  {
    "FechaHora": "30/11/2020 11:34:58",
    "Valor": "58,53"
  },
  {
    "FechaHora": "30/11/2020 11:37:54",
    "Valor": "59,95"
  },
  {
    "FechaHora": "30/11/2020 11:38:01",
    "Valor": "60,06"
  },
  {
    "FechaHora": "30/11/2020 11:40:56",
    "Valor": "57,26"
  },
  {
    "FechaHora": "30/11/2020 11:41:02",
    "Valor": "57,15"
  },
  {
    "FechaHora": "30/11/2020 11:43:59",
    "Valor": "56,43"
  },
  {
    "FechaHora": "30/11/2020 11:44:03",
    "Valor": "56,48"
  },
  {
    "FechaHora": "30/11/2020 11:46:58",
    "Valor": "57,36"
  },
  {
    "FechaHora": "30/11/2020 11:47:14",
    "Valor": "57,39"
  },
  {
    "FechaHora": "30/11/2020 11:50:09",
    "Valor": "58,67"
  },
  {
    "FechaHora": "30/11/2020 11:50:15",
    "Valor": "58,57"
  },
  {
    "FechaHora": "30/11/2020 11:53:11",
    "Valor": "58,26"
  },
  {
    "FechaHora": "30/11/2020 11:53:15",
    "Valor": "58,39"
  },
  {
    "FechaHora": "30/11/2020 11:56:14",
    "Valor": "57,78"
  },
  {
    "FechaHora": "30/11/2020 11:56:17",
    "Valor": "57,71"
  },
  {
    "FechaHora": "30/11/2020 11:59:18",
    "Valor": "57,7"
  },
  {
    "FechaHora": "30/11/2020 11:59:23",
    "Valor": "57,78"
  },
  {
    "FechaHora": "30/11/2020 12:02:05",
    "Valor": "56,76"
  },
  {
    "FechaHora": "30/11/2020 12:02:25",
    "Valor": "57,33"
  },
  {
    "FechaHora": "30/11/2020 12:05:21",
    "Valor": "56,94"
  },
  {
    "FechaHora": "30/11/2020 12:05:28",
    "Valor": "57,03"
  },
  {
    "FechaHora": "30/11/2020 12:08:26",
    "Valor": "56,52"
  },
  {
    "FechaHora": "30/11/2020 12:08:29",
    "Valor": "56,6"
  },
  {
    "FechaHora": "30/11/2020 12:11:28",
    "Valor": "57,64"
  },
  {
    "FechaHora": "30/11/2020 12:11:33",
    "Valor": "57,44"
  },
  {
    "FechaHora": "30/11/2020 12:14:29",
    "Valor": "57,83"
  },
  {
    "FechaHora": "30/11/2020 12:14:33",
    "Valor": "57,75"
  },
  {
    "FechaHora": "30/11/2020 12:17:22",
    "Valor": "58,6"
  },
  {
    "FechaHora": "30/11/2020 12:17:36",
    "Valor": "58,8"
  },
  {
    "FechaHora": "30/11/2020 12:20:29",
    "Valor": "58,5"
  },
  {
    "FechaHora": "30/11/2020 12:20:37",
    "Valor": "58,39"
  },
  {
    "FechaHora": "30/11/2020 12:23:32",
    "Valor": "57,77"
  },
  {
    "FechaHora": "30/11/2020 12:23:38",
    "Valor": "57,64"
  },
  {
    "FechaHora": "30/11/2020 12:26:36",
    "Valor": "56,82"
  },
  {
    "FechaHora": "30/11/2020 12:26:42",
    "Valor": "56,86"
  },
  {
    "FechaHora": "30/11/2020 12:29:40",
    "Valor": "56,73"
  },
  {
    "FechaHora": "30/11/2020 12:29:43",
    "Valor": "56,89"
  },
  {
    "FechaHora": "30/11/2020 12:32:43",
    "Valor": "57,04"
  },
  {
    "FechaHora": "30/11/2020 12:32:57",
    "Valor": "56,54"
  },
  {
    "FechaHora": "30/11/2020 12:35:56",
    "Valor": "55,78"
  },
  {
    "FechaHora": "30/11/2020 12:36:04",
    "Valor": "56,19"
  },
  {
    "FechaHora": "30/11/2020 12:38:59",
    "Valor": "57,97"
  },
  {
    "FechaHora": "30/11/2020 12:39:12",
    "Valor": "57,26"
  },
  {
    "FechaHora": "30/11/2020 12:42:08",
    "Valor": "59,6"
  },
  {
    "FechaHora": "30/11/2020 12:42:14",
    "Valor": "59,5"
  },
  {
    "FechaHora": "30/11/2020 12:45:10",
    "Valor": "57,34"
  },
  {
    "FechaHora": "30/11/2020 12:45:15",
    "Valor": "57,01"
  },
  {
    "FechaHora": "30/11/2020 12:48:09",
    "Valor": "58,53"
  },
  {
    "FechaHora": "30/11/2020 12:48:16",
    "Valor": "58,28"
  },
  {
    "FechaHora": "30/11/2020 12:51:12",
    "Valor": "57,97"
  },
  {
    "FechaHora": "30/11/2020 12:51:19",
    "Valor": "58,09"
  },
  {
    "FechaHora": "30/11/2020 12:54:17",
    "Valor": "58,38"
  },
  {
    "FechaHora": "30/11/2020 12:54:20",
    "Valor": "58,42"
  },
  {
    "FechaHora": "30/11/2020 12:57:20",
    "Valor": "57,33"
  },
  {
    "FechaHora": "30/11/2020 12:57:24",
    "Valor": "57,23"
  },
  {
    "FechaHora": "30/11/2020 13:00:20",
    "Valor": "57,73"
  },
  {
    "FechaHora": "30/11/2020 13:00:25",
    "Valor": "57,58"
  },
  {
    "FechaHora": "30/11/2020 13:03:25",
    "Valor": "59,83"
  },
  {
    "FechaHora": "30/11/2020 13:03:29",
    "Valor": "59,8"
  },
  {
    "FechaHora": "30/11/2020 13:06:27",
    "Valor": "55,73"
  },
  {
    "FechaHora": "30/11/2020 13:06:32",
    "Valor": "55,51"
  },
  {
    "FechaHora": "30/11/2020 13:09:30",
    "Valor": "56,78"
  },
  {
    "FechaHora": "30/11/2020 13:09:36",
    "Valor": "56,37"
  },
  {
    "FechaHora": "30/11/2020 13:12:36",
    "Valor": "57,45"
  },
  {
    "FechaHora": "30/11/2020 13:12:39",
    "Valor": "57,58"
  },
  {
    "FechaHora": "30/11/2020 13:15:35",
    "Valor": "55,04"
  },
  {
    "FechaHora": "30/11/2020 13:15:42",
    "Valor": "54,96"
  },
  {
    "FechaHora": "30/11/2020 13:18:39",
    "Valor": "57,14"
  },
  {
    "FechaHora": "30/11/2020 13:18:46",
    "Valor": "56,68"
  },
  {
    "FechaHora": "30/11/2020 13:21:46",
    "Valor": "54,96"
  },
  {
    "FechaHora": "30/11/2020 13:21:50",
    "Valor": "55,05"
  },
  {
    "FechaHora": "30/11/2020 13:24:47",
    "Valor": "56,9"
  },
  {
    "FechaHora": "30/11/2020 13:24:53",
    "Valor": "57,22"
  },
  {
    "FechaHora": "30/11/2020 13:27:51",
    "Valor": "55,59"
  },
  {
    "FechaHora": "30/11/2020 13:27:56",
    "Valor": "55,75"
  },
  {
    "FechaHora": "30/11/2020 13:30:55",
    "Valor": "54,22"
  },
  {
    "FechaHora": "30/11/2020 13:31:01",
    "Valor": "53,93"
  },
  {
    "FechaHora": "30/11/2020 13:34:00",
    "Valor": "57,54"
  },
  {
    "FechaHora": "30/11/2020 13:34:06",
    "Valor": "57,56"
  },
  {
    "FechaHora": "30/11/2020 13:37:02",
    "Valor": "53,87"
  },
  {
    "FechaHora": "30/11/2020 13:37:07",
    "Valor": "53,86"
  },
  {
    "FechaHora": "30/11/2020 13:40:04",
    "Valor": "51,32"
  },
  {
    "FechaHora": "30/11/2020 13:40:11",
    "Valor": "51,65"
  },
  {
    "FechaHora": "30/11/2020 13:43:09",
    "Valor": "51,87"
  },
  {
    "FechaHora": "30/11/2020 13:43:12",
    "Valor": "51,76"
  },
  {
    "FechaHora": "30/11/2020 13:46:06",
    "Valor": "51,37"
  },
  {
    "FechaHora": "30/11/2020 13:46:14",
    "Valor": "51,31"
  },
  {
    "FechaHora": "30/11/2020 13:49:11",
    "Valor": "53,65"
  },
  {
    "FechaHora": "30/11/2020 13:49:15",
    "Valor": "53,55"
  },
  {
    "FechaHora": "30/11/2020 13:52:13",
    "Valor": "50,62"
  },
  {
    "FechaHora": "30/11/2020 13:52:17",
    "Valor": "50,7"
  },
  {
    "FechaHora": "30/11/2020 13:55:11",
    "Valor": "49,18"
  },
  {
    "FechaHora": "30/11/2020 13:55:17",
    "Valor": "49,2"
  },
  {
    "FechaHora": "30/11/2020 13:58:13",
    "Valor": "51,55"
  },
  {
    "FechaHora": "30/11/2020 13:58:18",
    "Valor": "51,99"
  },
  {
    "FechaHora": "30/11/2020 14:01:17",
    "Valor": "50,4"
  },
  {
    "FechaHora": "30/11/2020 14:01:22",
    "Valor": "50,46"
  },
  {
    "FechaHora": "30/11/2020 14:04:20",
    "Valor": "48,19"
  },
  {
    "FechaHora": "30/11/2020 14:04:26",
    "Valor": "48,21"
  },
  {
    "FechaHora": "30/11/2020 14:07:25",
    "Valor": "50,09"
  },
  {
    "FechaHora": "30/11/2020 14:07:29",
    "Valor": "49,81"
  },
  {
    "FechaHora": "30/11/2020 14:10:27",
    "Valor": "49"
  },
  {
    "FechaHora": "30/11/2020 14:10:30",
    "Valor": "49,02"
  },
  {
    "FechaHora": "30/11/2020 14:13:27",
    "Valor": "49,16"
  },
  {
    "FechaHora": "30/11/2020 14:13:32",
    "Valor": "49,4"
  },
  {
    "FechaHora": "30/11/2020 14:16:40",
    "Valor": "49,4"
  },
  {
    "FechaHora": "30/11/2020 14:16:44",
    "Valor": "49,44"
  },
  {
    "FechaHora": "30/11/2020 14:19:43",
    "Valor": "48,01"
  },
  {
    "FechaHora": "30/11/2020 14:19:46",
    "Valor": "48,06"
  },
  {
    "FechaHora": "30/11/2020 14:22:44",
    "Valor": "48,06"
  },
  {
    "FechaHora": "30/11/2020 14:22:48",
    "Valor": "48,08"
  },
  {
    "FechaHora": "30/11/2020 14:25:46",
    "Valor": "47,77"
  },
  {
    "FechaHora": "30/11/2020 14:25:49",
    "Valor": "47,45"
  },
  {
    "FechaHora": "30/11/2020 14:28:45",
    "Valor": "49,68"
  },
  {
    "FechaHora": "30/11/2020 14:28:50",
    "Valor": "49,53"
  },
  {
    "FechaHora": "30/11/2020 14:31:48",
    "Valor": "49,93"
  },
  {
    "FechaHora": "30/11/2020 14:31:53",
    "Valor": "49,98"
  },
  {
    "FechaHora": "30/11/2020 14:34:49",
    "Valor": "47,9"
  },
  {
    "FechaHora": "30/11/2020 14:34:53",
    "Valor": "47,52"
  },
  {
    "FechaHora": "30/11/2020 14:37:50",
    "Valor": "47,38"
  },
  {
    "FechaHora": "30/11/2020 14:37:57",
    "Valor": "47,58"
  },
  {
    "FechaHora": "30/11/2020 14:40:54",
    "Valor": "48,39"
  },
  {
    "FechaHora": "30/11/2020 14:41:02",
    "Valor": "48,35"
  },
  {
    "FechaHora": "30/11/2020 14:44:00",
    "Valor": "48,19"
  },
  {
    "FechaHora": "30/11/2020 14:44:04",
    "Valor": "48,05"
  },
  {
    "FechaHora": "30/11/2020 14:47:04",
    "Valor": "47,15"
  },
  {
    "FechaHora": "30/11/2020 14:47:09",
    "Valor": "47,07"
  },
  {
    "FechaHora": "30/11/2020 14:50:06",
    "Valor": "49,21"
  },
  {
    "FechaHora": "30/11/2020 14:50:11",
    "Valor": "49,2"
  },
  {
    "FechaHora": "30/11/2020 14:53:09",
    "Valor": "48,04"
  },
  {
    "FechaHora": "30/11/2020 14:53:14",
    "Valor": "47,73"
  },
  {
    "FechaHora": "30/11/2020 14:56:10",
    "Valor": "49,99"
  },
  {
    "FechaHora": "30/11/2020 14:56:16",
    "Valor": "49,85"
  },
  {
    "FechaHora": "30/11/2020 14:59:14",
    "Valor": "47,24"
  },
  {
    "FechaHora": "30/11/2020 14:59:19",
    "Valor": "47,19"
  },
  {
    "FechaHora": "30/11/2020 15:02:17",
    "Valor": "48,51"
  },
  {
    "FechaHora": "30/11/2020 15:02:23",
    "Valor": "49,17"
  },
  {
    "FechaHora": "30/11/2020 15:05:22",
    "Valor": "49,22"
  },
  {
    "FechaHora": "30/11/2020 15:05:33",
    "Valor": "49,5"
  },
  {
    "FechaHora": "30/11/2020 15:08:30",
    "Valor": "49,92"
  },
  {
    "FechaHora": "30/11/2020 15:08:36",
    "Valor": "49,94"
  },
  {
    "FechaHora": "30/11/2020 15:11:34",
    "Valor": "48,64"
  },
  {
    "FechaHora": "30/11/2020 15:11:39",
    "Valor": "48,93"
  },
  {
    "FechaHora": "30/11/2020 15:14:34",
    "Valor": "49,61"
  },
  {
    "FechaHora": "30/11/2020 15:14:40",
    "Valor": "49,82"
  },
  {
    "FechaHora": "30/11/2020 15:17:36",
    "Valor": "51,95"
  },
  {
    "FechaHora": "30/11/2020 15:17:42",
    "Valor": "51,55"
  },
  {
    "FechaHora": "30/11/2020 15:20:42",
    "Valor": "48,7"
  },
  {
    "FechaHora": "30/11/2020 15:20:45",
    "Valor": "48,6"
  },
  {
    "FechaHora": "30/11/2020 15:23:43",
    "Valor": "51,79"
  },
  {
    "FechaHora": "30/11/2020 15:23:51",
    "Valor": "51,58"
  },
  {
    "FechaHora": "30/11/2020 15:26:47",
    "Valor": "49,08"
  },
  {
    "FechaHora": "30/11/2020 15:26:53",
    "Valor": "49,21"
  },
  {
    "FechaHora": "30/11/2020 15:29:52",
    "Valor": "50,96"
  },
  {
    "FechaHora": "30/11/2020 15:29:55",
    "Valor": "50,87"
  },
  {
    "FechaHora": "30/11/2020 15:32:54",
    "Valor": "48,93"
  },
  {
    "FechaHora": "30/11/2020 15:32:57",
    "Valor": "48,97"
  },
  {
    "FechaHora": "30/11/2020 15:35:56",
    "Valor": "48,82"
  },
  {
    "FechaHora": "30/11/2020 15:35:59",
    "Valor": "48,84"
  },
  {
    "FechaHora": "30/11/2020 15:38:53",
    "Valor": "49,34"
  },
  {
    "FechaHora": "30/11/2020 15:39:01",
    "Valor": "49,71"
  },
  {
    "FechaHora": "30/11/2020 15:42:06",
    "Valor": "49,71"
  },
  {
    "FechaHora": "30/11/2020 15:42:09",
    "Valor": "49,77"
  },
  {
    "FechaHora": "30/11/2020 15:45:07",
    "Valor": "49,18"
  },
  {
    "FechaHora": "30/11/2020 15:45:12",
    "Valor": "49,2"
  },
  {
    "FechaHora": "30/11/2020 15:48:11",
    "Valor": "50,25"
  },
  {
    "FechaHora": "30/11/2020 15:48:14",
    "Valor": "50,27"
  },
  {
    "FechaHora": "30/11/2020 15:51:07",
    "Valor": "50,4"
  },
  {
    "FechaHora": "30/11/2020 15:51:16",
    "Valor": "50,16"
  },
  {
    "FechaHora": "30/11/2020 15:54:11",
    "Valor": "50,35"
  },
  {
    "FechaHora": "30/11/2020 15:54:16",
    "Valor": "50,33"
  },
  {
    "FechaHora": "30/11/2020 15:57:16",
    "Valor": "51,07"
  },
  {
    "FechaHora": "30/11/2020 15:57:21",
    "Valor": "50,82"
  },
  {
    "FechaHora": "30/11/2020 16:00:15",
    "Valor": "51,02"
  },
  {
    "FechaHora": "30/11/2020 16:00:26",
    "Valor": "51,09"
  },
  {
    "FechaHora": "30/11/2020 16:03:23",
    "Valor": "51,43"
  },
  {
    "FechaHora": "30/11/2020 16:03:26",
    "Valor": "51,72"
  },
  {
    "FechaHora": "30/11/2020 16:06:25",
    "Valor": "51,68"
  },
  {
    "FechaHora": "30/11/2020 16:06:28",
    "Valor": "51,64"
  },
  {
    "FechaHora": "30/11/2020 16:09:27",
    "Valor": "51,33"
  },
  {
    "FechaHora": "30/11/2020 16:09:33",
    "Valor": "51,19"
  },
  {
    "FechaHora": "30/11/2020 16:12:31",
    "Valor": "51,72"
  },
  {
    "FechaHora": "30/11/2020 16:12:34",
    "Valor": "51,57"
  },
  {
    "FechaHora": "30/11/2020 16:15:31",
    "Valor": "51,1"
  },
  {
    "FechaHora": "30/11/2020 16:15:36",
    "Valor": "51,25"
  },
  {
    "FechaHora": "30/11/2020 16:18:35",
    "Valor": "49,7"
  },
  {
    "FechaHora": "30/11/2020 16:18:40",
    "Valor": "49,52"
  },
  {
    "FechaHora": "30/11/2020 16:21:38",
    "Valor": "50,92"
  },
  {
    "FechaHora": "30/11/2020 16:21:43",
    "Valor": "51,2"
  },
  {
    "FechaHora": "30/11/2020 16:24:38",
    "Valor": "51,87"
  },
  {
    "FechaHora": "30/11/2020 16:24:47",
    "Valor": "51,84"
  },
  {
    "FechaHora": "30/11/2020 16:27:43",
    "Valor": "51,03"
  },
  {
    "FechaHora": "30/11/2020 16:27:50",
    "Valor": "51,1"
  },
  {
    "FechaHora": "30/11/2020 16:30:49",
    "Valor": "50,38"
  },
  {
    "FechaHora": "30/11/2020 16:30:53",
    "Valor": "50,67"
  },
  {
    "FechaHora": "30/11/2020 16:33:49",
    "Valor": "52,1"
  },
  {
    "FechaHora": "30/11/2020 16:33:53",
    "Valor": "51,86"
  },
  {
    "FechaHora": "30/11/2020 16:36:52",
    "Valor": "51,81"
  },
  {
    "FechaHora": "30/11/2020 16:36:56",
    "Valor": "51,41"
  },
  {
    "FechaHora": "30/11/2020 16:39:52",
    "Valor": "50,96"
  },
  {
    "FechaHora": "30/11/2020 16:39:57",
    "Valor": "50,94"
  },
  {
    "FechaHora": "30/11/2020 16:42:52",
    "Valor": "50,89"
  },
  {
    "FechaHora": "30/11/2020 16:42:58",
    "Valor": "50,63"
  },
  {
    "FechaHora": "30/11/2020 16:45:54",
    "Valor": "52,03"
  },
  {
    "FechaHora": "30/11/2020 16:45:59",
    "Valor": "52,19"
  },
  {
    "FechaHora": "30/11/2020 16:48:55",
    "Valor": "51,6"
  },
  {
    "FechaHora": "30/11/2020 16:48:59",
    "Valor": "51,78"
  },
  {
    "FechaHora": "30/11/2020 16:51:58",
    "Valor": "52,57"
  },
  {
    "FechaHora": "30/11/2020 16:52:02",
    "Valor": "52,75"
  },
  {
    "FechaHora": "30/11/2020 16:55:00",
    "Valor": "52,6"
  },
  {
    "FechaHora": "30/11/2020 16:55:04",
    "Valor": "52,62"
  },
  {
    "FechaHora": "30/11/2020 16:58:02",
    "Valor": "52,15"
  },
  {
    "FechaHora": "30/11/2020 16:58:06",
    "Valor": "52,22"
  },
  {
    "FechaHora": "30/11/2020 17:01:02",
    "Valor": "51,53"
  },
  {
    "FechaHora": "30/11/2020 17:01:07",
    "Valor": "51,67"
  },
  {
    "FechaHora": "30/11/2020 17:04:06",
    "Valor": "50,75"
  },
  {
    "FechaHora": "30/11/2020 17:04:13",
    "Valor": "50,85"
  },
  {
    "FechaHora": "30/11/2020 17:07:13",
    "Valor": "52,12"
  },
  {
    "FechaHora": "30/11/2020 17:07:20",
    "Valor": "52,17"
  },
  {
    "FechaHora": "30/11/2020 17:10:19",
    "Valor": "53,06"
  },
  {
    "FechaHora": "30/11/2020 17:10:23",
    "Valor": "53,4"
  },
  {
    "FechaHora": "30/11/2020 17:13:19",
    "Valor": "53,83"
  },
  {
    "FechaHora": "30/11/2020 17:13:24",
    "Valor": "53,49"
  },
  {
    "FechaHora": "30/11/2020 17:16:22",
    "Valor": "51,6"
  },
  {
    "FechaHora": "30/11/2020 17:16:26",
    "Valor": "51,48"
  },
  {
    "FechaHora": "30/11/2020 17:19:19",
    "Valor": "54,66"
  },
  {
    "FechaHora": "30/11/2020 17:19:27",
    "Valor": "54,87"
  },
  {
    "FechaHora": "30/11/2020 17:22:25",
    "Valor": "54,04"
  },
  {
    "FechaHora": "30/11/2020 17:22:28",
    "Valor": "53,88"
  },
  {
    "FechaHora": "30/11/2020 17:25:25",
    "Valor": "53,71"
  },
  {
    "FechaHora": "30/11/2020 17:25:39",
    "Valor": "53,62"
  },
  {
    "FechaHora": "30/11/2020 17:28:36",
    "Valor": "51,86"
  },
  {
    "FechaHora": "30/11/2020 17:28:39",
    "Valor": "51,98"
  },
  {
    "FechaHora": "30/11/2020 17:31:28",
    "Valor": "52,02"
  },
  {
    "FechaHora": "30/11/2020 17:31:44",
    "Valor": "52,15"
  },
  {
    "FechaHora": "30/11/2020 17:34:38",
    "Valor": "54,68"
  },
  {
    "FechaHora": "30/11/2020 17:34:47",
    "Valor": "54,07"
  },
  {
    "FechaHora": "30/11/2020 17:37:41",
    "Valor": "52,39"
  },
  {
    "FechaHora": "30/11/2020 17:37:48",
    "Valor": "52,63"
  },
  {
    "FechaHora": "30/11/2020 17:40:43",
    "Valor": "54,65"
  },
  {
    "FechaHora": "30/11/2020 17:40:51",
    "Valor": "54,48"
  },
  {
    "FechaHora": "30/11/2020 17:43:47",
    "Valor": "54,09"
  },
  {
    "FechaHora": "30/11/2020 17:43:52",
    "Valor": "54,21"
  },
  {
    "FechaHora": "30/11/2020 17:46:51",
    "Valor": "53,67"
  },
  {
    "FechaHora": "30/11/2020 17:46:59",
    "Valor": "53,57"
  },
  {
    "FechaHora": "30/11/2020 17:49:54",
    "Valor": "54,67"
  },
  {
    "FechaHora": "30/11/2020 17:49:59",
    "Valor": "54,64"
  },
  {
    "FechaHora": "30/11/2020 17:52:58",
    "Valor": "54,59"
  },
  {
    "FechaHora": "30/11/2020 17:53:05",
    "Valor": "54,35"
  },
  {
    "FechaHora": "30/11/2020 17:55:56",
    "Valor": "54,53"
  },
  {
    "FechaHora": "30/11/2020 17:56:12",
    "Valor": "55,29"
  },
  {
    "FechaHora": "30/11/2020 17:59:06",
    "Valor": "54,65"
  },
  {
    "FechaHora": "30/11/2020 17:59:14",
    "Valor": "54,79"
  },
  {
    "FechaHora": "30/11/2020 18:02:13",
    "Valor": "56,51"
  },
  {
    "FechaHora": "30/11/2020 18:02:18",
    "Valor": "56,56"
  },
  {
    "FechaHora": "30/11/2020 18:05:15",
    "Valor": "57,12"
  },
  {
    "FechaHora": "30/11/2020 18:05:18",
    "Valor": "57,16"
  },
  {
    "FechaHora": "30/11/2020 18:08:17",
    "Valor": "55,67"
  },
  {
    "FechaHora": "30/11/2020 18:08:31",
    "Valor": "55,54"
  },
  {
    "FechaHora": "30/11/2020 18:11:29",
    "Valor": "56,49"
  },
  {
    "FechaHora": "30/11/2020 18:11:37",
    "Valor": "56,5"
  },
  {
    "FechaHora": "30/11/2020 18:14:36",
    "Valor": "54,78"
  },
  {
    "FechaHora": "30/11/2020 18:14:40",
    "Valor": "54,89"
  },
  {
    "FechaHora": "30/11/2020 18:17:38",
    "Valor": "57,43"
  },
  {
    "FechaHora": "30/11/2020 18:17:41",
    "Valor": "57,34"
  },
  {
    "FechaHora": "30/11/2020 18:20:51",
    "Valor": "57,34"
  },
  {
    "FechaHora": "30/11/2020 18:20:56",
    "Valor": "57,29"
  },
  {
    "FechaHora": "30/11/2020 18:23:54",
    "Valor": "57,29"
  },
  {
    "FechaHora": "30/11/2020 18:23:57",
    "Valor": "57,21"
  },
  {
    "FechaHora": "30/11/2020 18:26:55",
    "Valor": "58,1"
  },
  {
    "FechaHora": "30/11/2020 18:27:02",
    "Valor": "58,13"
  },
  {
    "FechaHora": "30/11/2020 18:29:59",
    "Valor": "57,51"
  },
  {
    "FechaHora": "30/11/2020 18:30:02",
    "Valor": "57,57"
  },
  {
    "FechaHora": "30/11/2020 18:33:01",
    "Valor": "57,91"
  },
  {
    "FechaHora": "30/11/2020 18:33:10",
    "Valor": "57,59"
  },
  {
    "FechaHora": "30/11/2020 18:36:06",
    "Valor": "58,25"
  },
  {
    "FechaHora": "30/11/2020 18:36:11",
    "Valor": "58,39"
  },
  {
    "FechaHora": "30/11/2020 18:39:09",
    "Valor": "58,44"
  },
  {
    "FechaHora": "30/11/2020 18:39:12",
    "Valor": "58,56"
  },
  {
    "FechaHora": "30/11/2020 18:42:11",
    "Valor": "59,49"
  },
  {
    "FechaHora": "30/11/2020 18:42:16",
    "Valor": "59,64"
  },
  {
    "FechaHora": "30/11/2020 18:45:15",
    "Valor": "59,8"
  },
  {
    "FechaHora": "30/11/2020 18:45:19",
    "Valor": "59,78"
  },
  {
    "FechaHora": "30/11/2020 18:48:16",
    "Valor": "58,84"
  },
  {
    "FechaHora": "30/11/2020 18:48:19",
    "Valor": "58,71"
  },
  {
    "FechaHora": "30/11/2020 18:51:11",
    "Valor": "59,52"
  },
  {
    "FechaHora": "30/11/2020 18:51:21",
    "Valor": "59,57"
  },
  {
    "FechaHora": "30/11/2020 18:54:21",
    "Valor": "59,67"
  },
  {
    "FechaHora": "30/11/2020 18:54:26",
    "Valor": "59,44"
  },
  {
    "FechaHora": "30/11/2020 18:57:19",
    "Valor": "60,92"
  },
  {
    "FechaHora": "30/11/2020 18:57:27",
    "Valor": "60,94"
  },
  {
    "FechaHora": "30/11/2020 19:00:20",
    "Valor": "61,71"
  },
  {
    "FechaHora": "30/11/2020 19:00:27",
    "Valor": "61,76"
  },
  {
    "FechaHora": "30/11/2020 19:03:29",
    "Valor": "61,76"
  },
  {
    "FechaHora": "30/11/2020 19:03:35",
    "Valor": "61,87"
  },
  {
    "FechaHora": "30/11/2020 19:06:32",
    "Valor": "62,28"
  },
  {
    "FechaHora": "30/11/2020 19:06:45",
    "Valor": "62,24"
  },
  {
    "FechaHora": "30/11/2020 19:09:42",
    "Valor": "61,3"
  },
  {
    "FechaHora": "30/11/2020 19:09:47",
    "Valor": "61,29"
  },
  {
    "FechaHora": "30/11/2020 19:12:36",
    "Valor": "61,47"
  },
  {
    "FechaHora": "30/11/2020 19:12:48",
    "Valor": "61,51"
  },
  {
    "FechaHora": "30/11/2020 19:15:45",
    "Valor": "60,05"
  },
  {
    "FechaHora": "30/11/2020 19:16:02",
    "Valor": "60,09"
  },
  {
    "FechaHora": "30/11/2020 19:18:59",
    "Valor": "59,95"
  },
  {
    "FechaHora": "30/11/2020 19:19:03",
    "Valor": "59,91"
  },
  {
    "FechaHora": "30/11/2020 19:22:00",
    "Valor": "58,99"
  },
  {
    "FechaHora": "30/11/2020 19:22:04",
    "Valor": "58,96"
  },
  {
    "FechaHora": "30/11/2020 19:25:01",
    "Valor": "59,83"
  },
  {
    "FechaHora": "30/11/2020 19:25:07",
    "Valor": "59,85"
  },
  {
    "FechaHora": "30/11/2020 19:28:06",
    "Valor": "59,09"
  },
  {
    "FechaHora": "30/11/2020 19:28:14",
    "Valor": "59,15"
  },
  {
    "FechaHora": "30/11/2020 19:31:07",
    "Valor": "58,14"
  },
  {
    "FechaHora": "30/11/2020 19:31:15",
    "Valor": "58,13"
  },
  {
    "FechaHora": "30/11/2020 19:34:13",
    "Valor": "58,17"
  },
  {
    "FechaHora": "30/11/2020 19:34:16",
    "Valor": "58,18"
  },
  {
    "FechaHora": "30/11/2020 19:37:16",
    "Valor": "59,18"
  },
  {
    "FechaHora": "30/11/2020 19:37:19",
    "Valor": "59,19"
  },
  {
    "FechaHora": "30/11/2020 19:40:12",
    "Valor": "58,84"
  },
  {
    "FechaHora": "30/11/2020 19:40:19",
    "Valor": "58,79"
  },
  {
    "FechaHora": "30/11/2020 19:43:17",
    "Valor": "59,5"
  },
  {
    "FechaHora": "30/11/2020 19:43:21",
    "Valor": "59,46"
  },
  {
    "FechaHora": "30/11/2020 19:46:21",
    "Valor": "59,73"
  },
  {
    "FechaHora": "30/11/2020 19:46:28",
    "Valor": "59,71"
  },
  {
    "FechaHora": "30/11/2020 19:49:24",
    "Valor": "59,54"
  },
  {
    "FechaHora": "30/11/2020 19:49:29",
    "Valor": "59,49"
  },
  {
    "FechaHora": "30/11/2020 19:52:27",
    "Valor": "59,25"
  },
  {
    "FechaHora": "30/11/2020 19:52:30",
    "Valor": "59,31"
  },
  {
    "FechaHora": "30/11/2020 19:55:29",
    "Valor": "59,41"
  },
  {
    "FechaHora": "30/11/2020 19:55:34",
    "Valor": "59,45"
  },
  {
    "FechaHora": "30/11/2020 19:58:24",
    "Valor": "60,21"
  },
  {
    "FechaHora": "30/11/2020 19:58:34",
    "Valor": "60,16"
  },
  {
    "FechaHora": "30/11/2020 20:01:27",
    "Valor": "60,53"
  },
  {
    "FechaHora": "30/11/2020 20:01:38",
    "Valor": "60,59"
  },
  {
    "FechaHora": "30/11/2020 20:04:34",
    "Valor": "61,32"
  },
  {
    "FechaHora": "30/11/2020 20:04:40",
    "Valor": "61,37"
  },
  {
    "FechaHora": "30/11/2020 20:07:38",
    "Valor": "61,96"
  },
  {
    "FechaHora": "30/11/2020 20:07:41",
    "Valor": "61,99"
  },
  {
    "FechaHora": "30/11/2020 20:10:37",
    "Valor": "62,35"
  },
  {
    "FechaHora": "30/11/2020 20:10:43",
    "Valor": "62,3"
  },
  {
    "FechaHora": "30/11/2020 20:13:38",
    "Valor": "62,53"
  },
  {
    "FechaHora": "30/11/2020 20:13:49",
    "Valor": "62,52"
  },
  {
    "FechaHora": "30/11/2020 20:16:36",
    "Valor": "62,29"
  },
  {
    "FechaHora": "30/11/2020 20:16:54",
    "Valor": "62,21"
  },
  {
    "FechaHora": "30/11/2020 20:19:54",
    "Valor": "63,14"
  },
  {
    "FechaHora": "30/11/2020 20:20:03",
    "Valor": "63,12"
  },
  {
    "FechaHora": "30/11/2020 20:23:00",
    "Valor": "63,54"
  },
  {
    "FechaHora": "30/11/2020 20:23:06",
    "Valor": "63,57"
  },
  {
    "FechaHora": "30/11/2020 20:26:05",
    "Valor": "64,04"
  },
  {
    "FechaHora": "30/11/2020 20:26:15",
    "Valor": "64,02"
  },
  {
    "FechaHora": "30/11/2020 20:29:12",
    "Valor": "64,99"
  },
  {
    "FechaHora": "30/11/2020 20:29:22",
    "Valor": "64,94"
  },
  {
    "FechaHora": "30/11/2020 20:32:21",
    "Valor": "62,68"
  },
  {
    "FechaHora": "30/11/2020 20:32:29",
    "Valor": "62,63"
  },
  {
    "FechaHora": "30/11/2020 20:35:21",
    "Valor": "62,09"
  },
  {
    "FechaHora": "30/11/2020 20:35:29",
    "Valor": "62,1"
  },
  {
    "FechaHora": "30/11/2020 20:38:24",
    "Valor": "62,08"
  },
  {
    "FechaHora": "30/11/2020 20:38:33",
    "Valor": "62,06"
  },
  {
    "FechaHora": "30/11/2020 20:41:30",
    "Valor": "62,15"
  },
  {
    "FechaHora": "30/11/2020 20:41:38",
    "Valor": "62,17"
  },
  {
    "FechaHora": "30/11/2020 20:44:31",
    "Valor": "62,63"
  },
  {
    "FechaHora": "30/11/2020 20:44:38",
    "Valor": "62,65"
  },
  {
    "FechaHora": "30/11/2020 20:47:35",
    "Valor": "62,49"
  },
  {
    "FechaHora": "30/11/2020 20:47:38",
    "Valor": "62,47"
  },
  {
    "FechaHora": "30/11/2020 20:50:36",
    "Valor": "62,37"
  },
  {
    "FechaHora": "30/11/2020 20:50:39",
    "Valor": "62,34"
  },
  {
    "FechaHora": "30/11/2020 20:53:39",
    "Valor": "62,74"
  },
  {
    "FechaHora": "30/11/2020 20:53:47",
    "Valor": "62,72"
  },
  {
    "FechaHora": "30/11/2020 20:56:44",
    "Valor": "62,55"
  },
  {
    "FechaHora": "30/11/2020 20:57:03",
    "Valor": "62,52"
  },
  {
    "FechaHora": "30/11/2020 20:59:56",
    "Valor": "63,39"
  },
  {
    "FechaHora": "30/11/2020 21:00:04",
    "Valor": "63,41"
  },
  {
    "FechaHora": "30/11/2020 21:02:57",
    "Valor": "63,97"
  },
  {
    "FechaHora": "30/11/2020 21:03:17",
    "Valor": "63,98"
  },
  {
    "FechaHora": "30/11/2020 21:06:14",
    "Valor": "64,12"
  },
  {
    "FechaHora": "30/11/2020 21:06:19",
    "Valor": "64,11"
  },
  {
    "FechaHora": "30/11/2020 21:09:12",
    "Valor": "62,66"
  },
  {
    "FechaHora": "30/11/2020 21:09:20",
    "Valor": "62,69"
  },
  {
    "FechaHora": "30/11/2020 21:12:17",
    "Valor": "62,78"
  },
  {
    "FechaHora": "30/11/2020 21:12:20",
    "Valor": "62,81"
  },
  {
    "FechaHora": "30/11/2020 21:15:20",
    "Valor": "63,55"
  },
  {
    "FechaHora": "30/11/2020 21:15:23",
    "Valor": "63,57"
  },
  {
    "FechaHora": "30/11/2020 21:18:22",
    "Valor": "64,38"
  },
  {
    "FechaHora": "30/11/2020 21:18:26",
    "Valor": "64,41"
  },
  {
    "FechaHora": "30/11/2020 21:21:22",
    "Valor": "64,74"
  },
  {
    "FechaHora": "30/11/2020 21:21:30",
    "Valor": "64,72"
  },
  {
    "FechaHora": "30/11/2020 21:24:28",
    "Valor": "64,92"
  },
  {
    "FechaHora": "30/11/2020 21:24:32",
    "Valor": "64,91"
  },
  {
    "FechaHora": "30/11/2020 21:27:21",
    "Valor": "64,69"
  },
  {
    "FechaHora": "30/11/2020 21:27:36",
    "Valor": "64,76"
  },
  {
    "FechaHora": "30/11/2020 21:30:21",
    "Valor": "64,42"
  },
  {
    "FechaHora": "30/11/2020 21:30:58",
    "Valor": "64,45"
  },
  {
    "FechaHora": "30/11/2020 21:33:55",
    "Valor": "64,53"
  },
  {
    "FechaHora": "30/11/2020 21:34:05",
    "Valor": "64,51"
  },
  {
    "FechaHora": "30/11/2020 21:37:04",
    "Valor": "63,85"
  },
  {
    "FechaHora": "30/11/2020 21:37:10",
    "Valor": "63,91"
  },
  {
    "FechaHora": "30/11/2020 21:40:02",
    "Valor": "64,43"
  },
  {
    "FechaHora": "30/11/2020 21:40:10",
    "Valor": "64,38"
  },
  {
    "FechaHora": "30/11/2020 21:43:08",
    "Valor": "64,78"
  },
  {
    "FechaHora": "30/11/2020 21:43:11",
    "Valor": "64,8"
  },
  {
    "FechaHora": "30/11/2020 21:46:14",
    "Valor": "64,79"
  },
  {
    "FechaHora": "30/11/2020 21:46:23",
    "Valor": "64,76"
  },
  {
    "FechaHora": "30/11/2020 21:49:22",
    "Valor": "64,62"
  },
  {
    "FechaHora": "30/11/2020 21:49:25",
    "Valor": "64,61"
  },
  {
    "FechaHora": "30/11/2020 21:52:22",
    "Valor": "64,26"
  },
  {
    "FechaHora": "30/11/2020 21:52:34",
    "Valor": "64,21"
  },
  {
    "FechaHora": "30/11/2020 21:55:32",
    "Valor": "65,1"
  },
  {
    "FechaHora": "30/11/2020 21:55:35",
    "Valor": "65,13"
  },
  {
    "FechaHora": "30/11/2020 21:58:26",
    "Valor": "65,16"
  },
  {
    "FechaHora": "30/11/2020 21:58:42",
    "Valor": "65,18"
  },
  {
    "FechaHora": "30/11/2020 22:01:36",
    "Valor": "64,75"
  },
  {
    "FechaHora": "30/11/2020 22:01:42",
    "Valor": "64,71"
  },
  {
    "FechaHora": "30/11/2020 22:04:38",
    "Valor": "64,63"
  },
  {
    "FechaHora": "30/11/2020 22:04:43",
    "Valor": "64,57"
  },
  {
    "FechaHora": "30/11/2020 22:07:38",
    "Valor": "64,22"
  },
  {
    "FechaHora": "30/11/2020 22:07:50",
    "Valor": "64,23"
  },
  {
    "FechaHora": "30/11/2020 22:10:38",
    "Valor": "63,75"
  },
  {
    "FechaHora": "30/11/2020 22:10:51",
    "Valor": "63,71"
  },
  {
    "FechaHora": "30/11/2020 22:13:49",
    "Valor": "64,27"
  },
  {
    "FechaHora": "30/11/2020 22:13:52",
    "Valor": "64,29"
  },
  {
    "FechaHora": "30/11/2020 22:16:36",
    "Valor": "63,87"
  },
  {
    "FechaHora": "30/11/2020 22:16:53",
    "Valor": "63,82"
  },
  {
    "FechaHora": "30/11/2020 22:19:53",
    "Valor": "64,19"
  },
  {
    "FechaHora": "30/11/2020 22:19:59",
    "Valor": "64,25"
  },
  {
    "FechaHora": "30/11/2020 22:22:47",
    "Valor": "65,07"
  },
  {
    "FechaHora": "30/11/2020 22:23:04",
    "Valor": "65,06"
  },
  {
    "FechaHora": "30/11/2020 22:25:57",
    "Valor": "64,6"
  },
  {
    "FechaHora": "30/11/2020 22:26:09",
    "Valor": "64,63"
  },
  {
    "FechaHora": "30/11/2020 22:29:06",
    "Valor": "64,82"
  },
  {
    "FechaHora": "30/11/2020 22:29:15",
    "Valor": "64,8"
  },
  {
    "FechaHora": "30/11/2020 22:32:12",
    "Valor": "64,87"
  },
  {
    "FechaHora": "30/11/2020 22:32:16",
    "Valor": "64,91"
  },
  {
    "FechaHora": "30/11/2020 22:35:15",
    "Valor": "64,52"
  },
  {
    "FechaHora": "30/11/2020 22:35:22",
    "Valor": "64,48"
  },
  {
    "FechaHora": "30/11/2020 22:38:17",
    "Valor": "64,55"
  },
  {
    "FechaHora": "30/11/2020 22:38:22",
    "Valor": "64,57"
  },
  {
    "FechaHora": "30/11/2020 22:41:18",
    "Valor": "64,68"
  },
  {
    "FechaHora": "30/11/2020 22:41:26",
    "Valor": "64,72"
  },
  {
    "FechaHora": "30/11/2020 22:44:23",
    "Valor": "65,54"
  },
  {
    "FechaHora": "30/11/2020 22:44:30",
    "Valor": "65,57"
  },
  {
    "FechaHora": "30/11/2020 22:47:27",
    "Valor": "65,41"
  },
  {
    "FechaHora": "30/11/2020 22:47:35",
    "Valor": "65,37"
  },
  {
    "FechaHora": "30/11/2020 22:50:24",
    "Valor": "65,85"
  },
  {
    "FechaHora": "30/11/2020 22:50:39",
    "Valor": "65,86"
  },
  {
    "FechaHora": "30/11/2020 22:53:25",
    "Valor": "66,19"
  },
  {
    "FechaHora": "30/11/2020 22:53:40",
    "Valor": "66,15"
  },
  {
    "FechaHora": "30/11/2020 22:56:36",
    "Valor": "65,06"
  },
  {
    "FechaHora": "30/11/2020 22:56:41",
    "Valor": "65,05"
  },
  {
    "FechaHora": "30/11/2020 22:59:38",
    "Valor": "64,35"
  },
  {
    "FechaHora": "30/11/2020 22:59:44",
    "Valor": "64,32"
  },
  {
    "FechaHora": "30/11/2020 23:02:41",
    "Valor": "65,22"
  },
  {
    "FechaHora": "30/11/2020 23:02:44",
    "Valor": "65,27"
  },
  {
    "FechaHora": "30/11/2020 23:05:40",
    "Valor": "66"
  },
  {
    "FechaHora": "30/11/2020 23:05:46",
    "Valor": "65,97"
  },
  {
    "FechaHora": "30/11/2020 23:08:33",
    "Valor": "65,59"
  },
  {
    "FechaHora": "30/11/2020 23:08:52",
    "Valor": "65,58"
  },
  {
    "FechaHora": "30/11/2020 23:11:49",
    "Valor": "64,97"
  },
  {
    "FechaHora": "30/11/2020 23:12:07",
    "Valor": "64,95"
  },
  {
    "FechaHora": "30/11/2020 23:14:58",
    "Valor": "65,44"
  },
  {
    "FechaHora": "30/11/2020 23:15:10",
    "Valor": "65,42"
  },
  {
    "FechaHora": "30/11/2020 23:18:07",
    "Valor": "65,36"
  },
  {
    "FechaHora": "30/11/2020 23:18:14",
    "Valor": "65,35"
  },
  {
    "FechaHora": "30/11/2020 23:21:13",
    "Valor": "65,31"
  },
  {
    "FechaHora": "30/11/2020 23:21:16",
    "Valor": "65,29"
  },
  {
    "FechaHora": "30/11/2020 23:24:13",
    "Valor": "65,19"
  },
  {
    "FechaHora": "30/11/2020 23:24:24",
    "Valor": "65,22"
  },
  {
    "FechaHora": "30/11/2020 23:27:18",
    "Valor": "65,89"
  },
  {
    "FechaHora": "30/11/2020 23:27:28",
    "Valor": "65,91"
  },
  {
    "FechaHora": "30/11/2020 23:30:27",
    "Valor": "66,47"
  },
  {
    "FechaHora": "30/11/2020 23:30:34",
    "Valor": "66,52"
  },
  {
    "FechaHora": "30/11/2020 23:33:31",
    "Valor": "66,99"
  },
  {
    "FechaHora": "30/11/2020 23:33:36",
    "Valor": "67"
  },
  {
    "FechaHora": "30/11/2020 23:36:35",
    "Valor": "66,11"
  },
  {
    "FechaHora": "30/11/2020 23:36:38",
    "Valor": "66,1"
  },
  {
    "FechaHora": "30/11/2020 23:39:30",
    "Valor": "66,29"
  },
  {
    "FechaHora": "30/11/2020 23:39:57",
    "Valor": "66,21"
  },
  {
    "FechaHora": "30/11/2020 23:42:53",
    "Valor": "66,76"
  },
  {
    "FechaHora": "30/11/2020 23:42:58",
    "Valor": "66,8"
  },
  {
    "FechaHora": "30/11/2020 23:45:56",
    "Valor": "67,08"
  },
  {
    "FechaHora": "30/11/2020 23:46:07",
    "Valor": "67,05"
  },
  {
    "FechaHora": "30/11/2020 23:49:02",
    "Valor": "66,97"
  },
  {
    "FechaHora": "30/11/2020 23:49:21",
    "Valor": "67,01"
  },
  {
    "FechaHora": "30/11/2020 23:52:13",
    "Valor": "66,72"
  },
  {
    "FechaHora": "30/11/2020 23:52:22",
    "Valor": "66,71"
  },
  {
    "FechaHora": "30/11/2020 23:55:25",
    "Valor": "66,7"
  },
  {
    "FechaHora": "30/11/2020 23:55:31",
    "Valor": "66,72"
  },
  {
    "FechaHora": "30/11/2020 23:58:28",
    "Valor": "66,41"
  },
  {
    "FechaHora": "30/11/2020 23:58:36",
    "Valor": "66,45"
  }
] 
}