2020/01/01 00:02:37.000000000 90.94932556 2020/01/01 00:03:05.000000000 90.97374725 2020/01/01 00:06:05.000000000 91.1019516 2020/01/01 00:06:18.000000000 91.08669281 2020/01/01 00:09:18.000000000 91.14774323 2020/01/01 00:09:22.000000000 91.17521667 2020/01/01 00:12:15.000000000 91.22710419 2020/01/01 00:12:24.000000000 91.24847412 2020/01/01 00:15:20.000000000 91.28510284 2020/01/01 00:15:35.000000000 91.26068115 2020/01/01 00:18:31.000000000 91.23015594 2020/01/01 00:18:39.000000000 91.20879364 2020/01/01 00:21:37.000000000 91.34004974 2020/01/01 00:21:49.000000000 91.32173157 2020/01/01 00:24:55.000000000 91.32173157 2020/01/01 00:24:59.000000000 91.34004974 2020/01/01 00:27:56.000000000 91.45298767 2020/01/01 00:28:00.000000000 91.43162537 2020/01/01 00:30:57.000000000 91.5293045 2020/01/01 00:31:02.000000000 91.49267578 2020/01/01 00:34:01.000000000 91.49267578 2020/01/01 00:34:20.000000000 91.51709747 2020/01/01 00:37:03.000000000 91.50183105 2020/01/01 00:37:22.000000000 91.48962402 2020/01/01 00:39:57.000000000 91.47130585 2020/01/01 00:40:25.000000000 91.45604706 2020/01/01 00:43:25.000000000 91.40720367 2020/01/01 00:43:52.000000000 91.42552185 2020/01/01 00:46:51.000000000 91.45298767 2020/01/01 00:46:54.000000000 91.51709747 2020/01/01 00:49:54.000000000 91.40720367 2020/01/01 00:50:01.000000000 91.3888855 2020/01/01 00:52:56.000000000 91.33394623 2020/01/01 00:53:03.000000000 91.31867981 2020/01/01 00:56:08.000000000 91.31562805 2020/01/01 00:56:14.000000000 91.29425812 2020/01/01 00:59:11.000000000 91.24542236 2020/01/01 00:59:14.000000000 91.23015594 2020/01/01 01:02:13.000000000 91.27594757 2020/01/01 01:02:17.000000000 91.25152588 2020/01/01 01:04:41.000000000 91.20879364 2020/01/01 01:05:17.000000000 91.19657898 2020/01/01 01:07:50.000000000 91.14469147 2020/01/01 01:08:28.000000000 91.16605377 2020/01/01 01:11:48.000000000 91.17216492 2020/01/01 01:12:19.000000000 91.14163971 2020/01/01 01:15:06.000000000 91.06837463 2020/01/01 01:15:26.000000000 91.12026978 2020/01/01 01:18:26.000000000 91.09889984 2020/01/01 01:18:29.000000000 91.08669281 2020/01/01 01:21:04.000000000 91.01648712 2020/01/01 01:21:38.000000000 90.9706955 2020/01/01 01:24:47.000000000 90.96764374 2020/01/01 01:24:50.000000000 90.98901367 2020/01/01 01:27:50.000000000 90.98290253 2020/01/01 01:28:06.000000000 90.94932556 2020/01/01 01:31:04.000000000 90.86080933 2020/01/01 01:31:12.000000000 90.87606812 2020/01/01 01:34:07.000000000 90.8699646 2020/01/01 01:34:12.000000000 90.84249115 2020/01/01 01:37:08.000000000 90.72344208 2020/01/01 01:37:23.000000000 90.70513153 2020/01/01 01:40:14.000000000 90.5738678 2020/01/01 01:40:44.000000000 90.59218597 2020/01/01 01:43:21.000000000 90.50671387 2020/01/01 01:43:54.000000000 90.46703339 2020/01/01 01:46:27.000000000 90.36019897 2020/01/01 01:46:59.000000000 90.31745911 2020/01/01 01:49:55.000000000 90.29608917 2020/01/01 01:50:08.000000000 90.28388214 2020/01/01 01:52:31.000000000 90.2411499 2020/01/01 01:53:17.000000000 90.22283173 2020/01/01 01:56:16.000000000 90.1007309 2020/01/01 01:56:23.000000000 90.07936859 2020/01/01 01:59:16.000000000 89.9450531 2020/01/01 01:59:28.000000000 89.96031952 2020/01/01 02:02:17.000000000 89.95726776 2020/01/01 02:02:30.000000000 89.9450531 2020/01/01 02:05:30.000000000 89.94810486 2020/01/01 02:05:34.000000000 89.9236908 2020/01/01 02:08:32.000000000 89.99389648 2020/01/01 02:08:58.000000000 90.00915527 2020/01/01 02:11:38.000000000 90.04884338 2020/01/01 02:12:05.000000000 90.02747345 2020/01/01 02:15:04.000000000 90.11294556 2020/01/01 02:15:11.000000000 90.1007309 2020/01/01 02:18:07.000000000 90.13735962 2020/01/01 02:18:16.000000000 90.15262604 2020/01/01 02:21:10.000000000 90.25335693 2020/01/01 02:21:19.000000000 90.23504639 2020/01/01 02:24:08.000000000 90.231987 2020/01/01 02:24:33.000000000 90.25030518 2020/01/01 02:27:31.000000000 90.28083038 2020/01/01 02:27:36.000000000 90.30220032 2020/01/01 02:30:35.000000000 90.24725342 2020/01/01 02:30:40.000000000 90.27167511 2020/01/01 02:33:31.000000000 90.29914856 2020/01/01 02:33:55.000000000 90.2869339 2020/01/01 02:36:52.000000000 90.2411499 2020/01/01 02:36:55.000000000 90.26251221 2020/01/01 02:39:58.000000000 90.26862335 2020/01/01 02:40:01.000000000 90.24725342 2020/01/01 02:43:00.000000000 90.32967377 2020/01/01 02:43:37.000000000 90.30525208 2020/01/01 02:46:05.000000000 90.26862335 2020/01/01 02:46:39.000000000 90.28388214 2020/01/01 02:49:42.000000000 90.27472687 2020/01/01 02:49:50.000000000 90.30220032 2020/01/01 02:52:46.000000000 90.37240601 2020/01/01 02:52:54.000000000 90.34798431 2020/01/01 02:55:53.000000000 90.37240601 2020/01/01 02:56:08.000000000 90.40903473 2020/01/01 02:58:57.000000000 90.43650818 2020/01/01 02:59:17.000000000 90.45176697 2020/01/01 03:02:14.000000000 90.47618866 2020/01/01 03:02:20.000000000 90.49145508 2020/01/01 03:05:00.000000000 90.54029083 2020/01/01 03:05:43.000000000 90.55860901 2020/01/01 03:08:11.000000000 90.56776428 2020/01/01 03:08:56.000000000 90.59523773 2020/01/01 03:11:55.000000000 90.63796997 2020/01/01 03:11:59.000000000 90.62576294 2020/01/01 03:14:26.000000000 90.71123505 2020/01/01 03:15:00.000000000 90.74176025 2020/01/01 03:18:07.000000000 90.74176025 2020/01/01 03:18:10.000000000 90.7600708 2020/01/01 03:21:08.000000000 90.76618195 2020/01/01 03:21:11.000000000 90.79669952 2020/01/01 03:24:07.000000000 90.82722473 2020/01/01 03:24:12.000000000 90.86691284 2020/01/01 03:27:11.000000000 90.87606812 2020/01/01 03:27:16.000000000 90.90659332 2020/01/01 03:30:06.000000000 90.94017029 2020/01/01 03:30:17.000000000 90.98290253 2020/01/01 03:33:07.000000000 90.98901367 2020/01/01 03:33:18.000000000 90.96154022 2020/01/01 03:35:50.000000000 91.0012207 2020/01/01 03:36:18.000000000 91.06532288 2020/01/01 03:39:18.000000000 91.0561676 2020/01/01 03:39:31.000000000 91.08058929 2020/01/01 03:42:25.000000000 91.15079498 2020/01/01 03:42:37.000000000 91.13552856 2020/01/01 03:45:37.000000000 91.11416626 2020/01/01 03:45:47.000000000 91.14774323 2020/01/01 03:48:46.000000000 91.15995026 2020/01/01 03:48:52.000000000 91.18132019 2020/01/01 03:51:44.000000000 91.23626709 2020/01/01 03:51:55.000000000 91.22100067 2020/01/01 03:54:43.000000000 91.2332077 2020/01/01 03:54:59.000000000 91.20574188 2020/01/01 03:57:58.000000000 91.25152588 2020/01/01 03:58:05.000000000 91.23626709 2020/01/01 04:01:01.000000000 91.32478333 2020/01/01 04:01:07.000000000 91.28510284 2020/01/01 04:04:00.000000000 91.29425812 2020/01/01 04:04:11.000000000 91.27289581 2020/01/01 04:07:09.000000000 91.31257629 2020/01/01 04:07:13.000000000 91.33394623 2020/01/01 04:10:08.000000000 91.24237061 2020/01/01 04:10:49.000000000 91.22405243 2020/01/01 04:13:28.000000000 91.18742371 2020/01/01 04:14:00.000000000 91.20574188 2020/01/01 04:16:30.000000000 91.11416626 2020/01/01 04:17:01.000000000 91.09279633 2020/01/01 04:19:41.000000000 91.02259064 2020/01/01 04:20:14.000000000 91.01037598 2020/01/01 04:22:42.000000000 91.00427246 2020/01/01 04:23:25.000000000 90.97985077 2020/01/01 04:25:28.000000000 90.88217163 2020/01/01 04:26:42.000000000 90.85469818 2020/01/01 04:29:42.000000000 90.71733856 2020/01/01 04:29:45.000000000 90.73565674 2020/01/01 04:32:42.000000000 90.67765808 2020/01/01 04:32:48.000000000 90.65628815 2020/01/01 04:35:41.000000000 90.59218597 2020/01/01 04:36:19.000000000 90.56776428 2020/01/01 04:39:01.000000000 90.52503204 2020/01/01 04:39:19.000000000 90.49450684 2020/01/01 04:42:19.000000000 90.49755859 2020/01/01 04:42:30.000000000 90.4731369 2020/01/01 04:45:10.000000000 90.32661438 2020/01/01 04:45:32.000000000 90.30525208 2020/01/01 04:48:12.000000000 90.26251221 2020/01/01 04:48:37.000000000 90.23809814 2020/01/01 04:51:18.000000000 90.19535828 2020/01/01 04:51:48.000000000 90.21672821 2020/01/01 04:54:21.000000000 90.18925476 2020/01/01 04:54:56.000000000 90.17399597 2020/01/01 04:57:53.000000000 90.10683441 2020/01/01 04:58:02.000000000 90.12210083 2020/01/01 05:01:03.000000000 90.11294556 2020/01/01 05:01:08.000000000 90.09157562 2020/01/01 05:04:02.000000000 90.11599731 2020/01/01 05:04:28.000000000 90.12820435 2020/01/01 05:07:17.000000000 90.08547211 2020/01/01 05:07:32.000000000 90.1007309 2020/01/01 05:10:25.000000000 90.09157562 2020/01/01 05:10:36.000000000 90.11904907 2020/01/01 05:13:19.000000000 90.08852386 2020/01/01 05:13:45.000000000 90.14041138 2020/01/01 05:16:41.000000000 90.12820435 2020/01/01 05:17:14.000000000 90.1098938 2020/01/01 05:19:52.000000000 90.15872955 2020/01/01 05:20:14.000000000 90.12515259 2020/01/01 05:22:42.000000000 90.13735962 2020/01/01 05:23:22.000000000 90.09462738 2020/01/01 05:25:50.000000000 90.14041138 2020/01/01 05:26:28.000000000 90.11904907 2020/01/01 05:29:19.000000000 90.10683441 2020/01/01 05:29:28.000000000 90.0763092 2020/01/01 05:32:22.000000000 90.10378265 2020/01/01 05:32:53.000000000 90.08852386 2020/01/01 05:35:51.000000000 90.08852386 2020/01/01 05:35:56.000000000 90.10683441 2020/01/01 05:38:54.000000000 90.09157562 2020/01/01 05:38:57.000000000 90.0763092 2020/01/01 05:41:57.000000000 90.07020569 2020/01/01 05:42:00.000000000 90.09157562 2020/01/01 05:45:03.000000000 90.09157562 2020/01/01 05:45:28.000000000 90.0763092 2020/01/01 05:48:30.000000000 90.07020569 2020/01/01 05:48:35.000000000 90.11294556 2020/01/01 05:51:13.000000000 90.06410217 2020/01/01 05:51:37.000000000 90.1007309 2020/01/01 05:54:17.000000000 90.06105042 2020/01/01 05:54:44.000000000 90.07325745 2020/01/01 05:56:50.000000000 90.06105042 2020/01/01 05:57:47.000000000 90.04273224 2020/01/01 06:01:02.000000000 90.03968048 2020/01/01 06:01:08.000000000 90.02747345 2020/01/01 06:04:04.000000000 89.96947479 2020/01/01 06:04:15.000000000 89.99084473 2020/01/01 06:07:12.000000000 89.92979431 2020/01/01 06:07:15.000000000 89.95726776 2020/01/01 06:10:11.000000000 89.92674255 2020/01/01 06:11:03.000000000 89.91147614 2020/01/01 06:13:59.000000000 89.88400269 2020/01/01 06:14:12.000000000 89.87179565 2020/01/01 06:17:07.000000000 89.82295227 2020/01/01 06:17:14.000000000 89.84127045 2020/01/01 06:19:46.000000000 89.84127045 2020/01/01 06:20:24.000000000 89.81684875 2020/01/01 06:23:18.000000000 89.78022003 2020/01/01 06:23:30.000000000 89.80158997 2020/01/01 06:26:22.000000000 89.77716827 2020/01/01 06:26:34.000000000 89.75274658 2020/01/01 06:29:29.000000000 89.65506744 2020/01/01 06:29:34.000000000 89.70391083 2020/01/01 06:32:32.000000000 89.66117096 2020/01/01 06:32:35.000000000 89.67338562 2020/01/01 06:35:37.000000000 89.67948914 2020/01/01 06:35:52.000000000 89.71001434 2020/01/01 06:38:56.000000000 89.71611786 2020/01/01 06:39:00.000000000 89.67643738 2020/01/01 06:41:48.000000000 89.66422272 2020/01/01 06:42:02.000000000 89.69474792 2020/01/01 06:45:00.000000000 89.67948914 2020/01/01 06:45:03.000000000 89.70696259 2020/01/01 06:47:57.000000000 89.813797 2020/01/01 06:48:05.000000000 89.83516693 2020/01/01 06:51:00.000000000 89.80158997 2020/01/01 06:51:06.000000000 89.77411652 2020/01/01 06:54:05.000000000 89.85652924 2020/01/01 06:54:08.000000000 89.83516693 2020/01/01 06:56:21.000000000 89.87484741 2020/01/01 06:57:10.000000000 89.90842438 2020/01/01 06:59:50.000000000 89.8443222 2020/01/01 07:00:11.000000000 89.8687439 2020/01/01 07:03:07.000000000 89.78327179 2020/01/01 07:03:12.000000000 89.76190186 2020/01/01 07:06:18.000000000 89.76190186 2020/01/01 07:06:33.000000000 89.74969482 2020/01/01 07:09:27.000000000 89.59096527 2020/01/01 07:09:34.000000000 89.62759399 2020/01/01 07:12:31.000000000 89.45665741 2020/01/01 07:12:34.000000000 89.49328613 2020/01/01 07:15:33.000000000 89.44444275 2020/01/01 07:15:39.000000000 89.39560699 2020/01/01 07:18:35.000000000 89.38339233 2020/01/01 07:18:48.000000000 89.32234192 2020/01/01 07:21:39.000000000 89.17277527 2020/01/01 07:22:20.000000000 89.21550751 2020/01/01 07:25:16.000000000 89.22466278 2020/01/01 07:25:21.000000000 89.23687744 2020/01/01 07:28:21.000000000 89.15140533 2020/01/01 07:28:24.000000000 89.19108582 2020/01/01 07:31:03.000000000 89.20635223 2020/01/01 07:31:31.000000000 89.29792786 2020/01/01 07:34:03.000000000 89.19413757 2020/01/01 07:34:31.000000000 89.33760834 2020/01/01 07:37:28.000000000 89.27655792 2020/01/01 07:37:40.000000000 89.30403137 2020/01/01 07:40:09.000000000 89.30403137 2020/01/01 07:40:45.000000000 89.22771454 2020/01/01 07:43:13.000000000 89.16056061 2020/01/01 07:43:53.000000000 89.29181671 2020/01/01 07:46:49.000000000 89.06898499 2020/01/01 07:47:03.000000000 89.0842514 2020/01/01 07:50:03.000000000 89.08730316 2020/01/01 07:50:16.000000000 89.1849823 2020/01/01 07:53:12.000000000 89.07814789 2020/01/01 07:53:19.000000000 89.09340668 2020/01/01 07:56:17.000000000 89.13308716 2020/01/01 07:56:20.000000000 89.11172485 2020/01/01 07:59:02.000000000 88.99572754 2020/01/01 07:59:27.000000000 88.96825409 2020/01/01 08:02:22.000000000 88.95909882 2020/01/01 08:02:55.000000000 88.86752319 2020/01/01 08:05:26.000000000 88.76984406 2020/01/01 08:05:57.000000000 88.75762939 2020/01/01 08:08:56.000000000 88.58669281 2020/01/01 08:09:00.000000000 88.60805511 2020/01/01 08:11:32.000000000 88.58669281 2020/01/01 08:12:03.000000000 88.46764374 2020/01/01 08:14:38.000000000 88.09218597 2020/01/01 08:15:06.000000000 88.24481201 2020/01/01 08:18:04.000000000 88.11965942 2020/01/01 08:18:10.000000000 88.09523773 2020/01/01 08:21:10.000000000 87.81440735 2020/01/01 08:21:13.000000000 87.83272552 2020/01/01 08:24:04.000000000 87.74725342 2020/01/01 08:24:18.000000000 87.69230652 2020/01/01 08:26:52.000000000 87.68925476 2020/01/01 08:27:25.000000000 87.4236908 2020/01/01 08:30:23.000000000 87.53968048 2020/01/01 08:30:28.000000000 87.56410217 2020/01/01 08:33:20.000000000 87.52136993 2020/01/01 08:33:34.000000000 87.48474121 2020/01/01 08:36:34.000000000 87.49389648 2020/01/01 08:36:43.000000000 87.46947479 2020/01/01 08:39:43.000000000 87.64652252 2020/01/01 08:39:55.000000000 87.50915527 2020/01/01 08:42:50.000000000 87.43589783 2020/01/01 08:42:58.000000000 87.38095093 2020/01/01 08:45:55.000000000 87.62820435 2020/01/01 08:46:07.000000000 87.59767914 2020/01/01 08:49:07.000000000 87.61599731 2020/01/01 08:49:11.000000000 87.65262604 2020/01/01 08:52:06.000000000 87.78388214 2020/01/01 08:52:18.000000000 87.85713959 2020/01/01 08:55:15.000000000 88.07997894 2020/01/01 08:55:19.000000000 88.00671387 2020/01/01 08:58:18.000000000 88.29364777 2020/01/01 08:58:22.000000000 88.2600708 2020/01/01 09:01:19.000000000 88.59584808 2020/01/01 09:01:31.000000000 88.56227112 2020/01/01 09:04:29.000000000 88.73015594 2020/01/01 09:05:05.000000000 88.80036926 2020/01/01 09:07:40.000000000 88.86752319 2020/01/01 09:08:12.000000000 89.00793457 2020/01/01 09:11:07.000000000 88.93772888 2020/01/01 09:11:12.000000000 88.85225677 2020/01/01 09:13:40.000000000 89.09035492 2020/01/01 09:14:13.000000000 88.97740936 2020/01/01 09:17:12.000000000 88.98962402 2020/01/01 09:17:31.000000000 88.89194489 2020/01/01 09:20:18.000000000 89.14530182 2020/01/01 09:20:33.000000000 89.09645844 2020/01/01 09:23:32.000000000 89.02320099 2020/01/01 09:23:45.000000000 89.05067444 2020/01/01 09:26:06.000000000 89.11782837 2020/01/01 09:26:50.000000000 89.02320099 2020/01/01 09:29:48.000000000 89.08730316 2020/01/01 09:29:52.000000000 89.13613892 2020/01/01 09:32:52.000000000 88.9987793 2020/01/01 09:32:55.000000000 89.10256195 2020/01/01 09:35:23.000000000 89.13613892 2020/01/01 09:36:04.000000000 89.17582703 2020/01/01 09:38:58.000000000 89.36203003 2020/01/01 09:39:07.000000000 89.31929016 2020/01/01 09:42:00.000000000 89.21245575 2020/01/01 09:42:07.000000000 89.12393188 2020/01/01 09:45:02.000000000 89.20635223 2020/01/01 09:45:11.000000000 89.15140533 2020/01/01 09:48:11.000000000 89.02625275 2020/01/01 09:48:19.000000000 89.12088013 2020/01/01 09:51:12.000000000 89.35591888 2020/01/01 09:51:24.000000000 89.32845306 2020/01/01 09:54:22.000000000 89.27655792 2020/01/01 09:54:26.000000000 89.21855927 2020/01/01 09:57:24.000000000 88.87362671 2020/01/01 09:57:29.000000000 88.85225677 2020/01/01 10:00:33.000000000 88.84920502 2020/01/01 10:00:36.000000000 88.77289581 2020/01/01 10:03:32.000000000 88.86447144 2020/01/01 10:03:39.000000000 88.94078064 2020/01/01 10:06:37.000000000 89.14835358 2020/01/01 10:06:43.000000000 89.02625275 2020/01/01 10:09:40.000000000 88.82478333 2020/01/01 10:09:43.000000000 88.76373291 2020/01/01 10:12:37.000000000 89.02014923 2020/01/01 10:12:44.000000000 89.11172485 2020/01/01 10:15:42.000000000 88.97740936 2020/01/01 10:15:51.000000000 89.03235626 2020/01/01 10:18:44.000000000 88.94078064 2020/01/01 10:19:23.000000000 88.96825409 2020/01/01 10:22:01.000000000 88.97130585 2020/01/01 10:22:27.000000000 89.28876495 2020/01/01 10:25:10.000000000 88.90415192 2020/01/01 10:25:45.000000000 89.12698364 2020/01/01 10:28:43.000000000 89.41086578 2020/01/01 10:28:49.000000000 89.39560699 2020/01/01 10:31:14.000000000 89.28876495 2020/01/01 10:31:50.000000000 89.52381134 2020/01/01 10:34:50.000000000 89.42308044 2020/01/01 10:34:53.000000000 89.33760834 2020/01/01 10:37:48.000000000 89.52381134 2020/01/01 10:37:55.000000000 89.57264709 2020/01/01 10:40:29.000000000 89.81990051 2020/01/01 10:40:55.000000000 89.63064575 2020/01/01 10:43:54.000000000 89.51770782 2020/01/01 10:43:57.000000000 89.56959534 2020/01/01 10:46:31.000000000 89.64896393 2020/01/01 10:47:00.000000000 89.54517365 2020/01/01 10:49:36.000000000 89.72222137 2020/01/01 10:50:01.000000000 89.78937531 2020/01/01 10:52:40.000000000 89.66422272 2020/01/01 10:53:03.000000000 89.68254089 2020/01/01 10:56:03.000000000 89.74664307 2020/01/01 10:56:06.000000000 89.72527313 2020/01/01 10:58:43.000000000 89.26434326 2020/01/01 10:59:06.000000000 89.39865875 2020/01/01 11:01:46.000000000 89.29181671 2020/01/01 11:02:07.000000000 89.19413757 2020/01/01 11:04:48.000000000 89.12698364 2020/01/01 11:05:15.000000000 88.94993591 2020/01/01 11:07:54.000000000 88.69047546 2020/01/01 11:08:24.000000000 88.87973022 2020/01/01 11:11:23.000000000 88.59279633 2020/01/01 11:11:27.000000000 88.56532288 2020/01/01 11:14:27.000000000 88.5256424 2020/01/01 11:14:34.000000000 88.42185211 2020/01/01 11:17:31.000000000 88.30891418 2020/01/01 11:17:35.000000000 88.33943939 2020/01/01 11:20:34.000000000 87.94871521 2020/01/01 11:20:55.000000000 87.87545776 2020/01/01 11:23:46.000000000 87.70146179 2020/01/01 11:23:57.000000000 87.58242035 2020/01/01 11:26:50.000000000 87.37484741 2020/01/01 11:27:10.000000000 87.35652924 2020/01/01 11:30:05.000000000 87.00244141 2020/01/01 11:30:11.000000000 87.08791351 2020/01/01 11:33:08.000000000 86.97801971 2020/01/01 11:33:12.000000000 87.02075958 2020/01/01 11:36:11.000000000 86.7399292 2020/01/01 11:36:16.000000000 86.81929016 2020/01/01 11:39:16.000000000 87.05128479 2020/01/01 11:39:45.000000000 86.91086578 2020/01/01 11:42:41.000000000 86.84371185 2020/01/01 11:42:55.000000000 86.96886444 2020/01/01 11:45:53.000000000 86.86508179 2020/01/01 11:46:00.000000000 86.84676361 2020/01/01 11:48:58.000000000 86.81318665 2020/01/01 11:49:01.000000000 86.82845306 2020/01/01 11:51:59.000000000 86.86813354 2020/01/01 11:52:05.000000000 86.9261322 2020/01/01 11:55:05.000000000 87.21611786 2020/01/01 11:55:10.000000000 87.06349182 2020/01/01 11:58:09.000000000 87.61294556 2020/01/01 11:58:12.000000000 87.59157562 2020/01/01 12:01:09.000000000 87.49084473 2020/01/01 12:01:13.000000000 87.52442169 2020/01/01 12:04:12.000000000 87.51525879 2020/01/01 12:04:17.000000000 87.54273224 2020/01/01 12:07:15.000000000 87.56410217 2020/01/01 12:07:18.000000000 87.61904907 2020/01/01 12:10:15.000000000 87.78388214 2020/01/01 12:10:19.000000000 87.75946045 2020/01/01 12:13:18.000000000 87.30769348 2020/01/01 12:13:22.000000000 87.3443222 2020/01/01 12:15:51.000000000 87.13980103 2020/01/01 12:16:23.000000000 86.95054626 2020/01/01 12:19:21.000000000 86.77350616 2020/01/01 12:19:24.000000000 86.85591888 2020/01/01 12:22:01.000000000 86.89560699 2020/01/01 12:22:24.000000000 87.16727448 2020/01/01 12:25:04.000000000 87.18559265 2020/01/01 12:25:28.000000000 87.03907013 2020/01/01 12:28:25.000000000 86.92002106 2020/01/01 12:28:28.000000000 86.84676361 2020/01/01 12:31:10.000000000 87.50915527 2020/01/01 12:31:39.000000000 86.94749451 2020/01/01 12:34:37.000000000 87.21001434 2020/01/01 12:34:42.000000000 87.3687439 2020/01/01 12:37:41.000000000 87.62515259 2020/01/01 12:37:44.000000000 87.68315125 2020/01/01 12:40:20.000000000 87.4236908 2020/01/01 12:40:59.000000000 87.81440735 2020/01/01 12:43:57.000000000 87.313797 2020/01/01 12:44:03.000000000 87.15201569 2020/01/01 12:47:01.000000000 87.33821869 2020/01/01 12:47:06.000000000 87.35652924 2020/01/01 12:49:25.000000000 87.38400269 2020/01/01 12:50:13.000000000 86.9261322 2020/01/01 12:53:11.000000000 86.30036926 2020/01/01 12:53:21.000000000 86.7399292 2020/01/01 12:56:19.000000000 86.33699799 2020/01/01 12:56:27.000000000 86.22405243 2020/01/01 12:59:16.000000000 85.47924042 2020/01/01 12:59:33.000000000 85.38156128 2020/01/01 13:02:32.000000000 85.34493256 2020/01/01 13:03:01.000000000 85.22588348 2020/01/01 13:05:59.000000000 84.97557831 2020/01/01 13:06:02.000000000 84.89621735 2020/01/01 13:08:44.000000000 84.89316559 2020/01/01 13:09:16.000000000 84.39865875 2020/01/01 13:12:17.000000000 84.39865875 2020/01/01 13:12:22.000000000 84.45970917 2020/01/01 13:15:20.000000000 83.72100067 2020/01/01 13:15:25.000000000 83.60500336 2020/01/01 13:18:25.000000000 83.51037598 2020/01/01 13:18:28.000000000 83.64469147 2020/01/01 13:21:20.000000000 83.19291687 2020/01/01 13:21:30.000000000 83.23565674 2020/01/01 13:24:01.000000000 83.64163971 2020/01/01 13:24:34.000000000 83.54701233 2020/01/01 13:27:33.000000000 84.4261322 2020/01/01 13:27:37.000000000 84.31318665 2020/01/01 13:30:16.000000000 84.93894958 2020/01/01 13:30:37.000000000 85.05799866 2020/01/01 13:33:14.000000000 85.01831818 2020/01/01 13:33:52.000000000 85.26251221 2020/01/01 13:36:18.000000000 84.8901062 2020/01/01 13:36:53.000000000 85.11904907 2020/01/01 13:39:18.000000000 85.32356262 2020/01/01 13:39:58.000000000 84.9236908 2020/01/01 13:42:55.000000000 85.0763092 2020/01/01 13:43:00.000000000 84.97863007 2020/01/01 13:45:57.000000000 84.50244141 2020/01/01 13:46:01.000000000 84.53601837 2020/01/01 13:48:58.000000000 84.36508179 2020/01/01 13:49:06.000000000 84.32234192 2020/01/01 13:52:06.000000000 84.94810486 2020/01/01 13:52:10.000000000 84.96337128 2020/01/01 13:55:09.000000000 84.2857132 2020/01/01 13:55:15.000000000 84.32845306 2020/01/01 13:58:21.000000000 84.32845306 2020/01/01 13:58:24.000000000 84.20635223 2020/01/01 14:01:22.000000000 83.41880035 2020/01/01 14:01:33.000000000 83.49511719 2020/01/01 14:04:30.000000000 83.33638763 2020/01/01 14:05:02.000000000 83.38217163 2020/01/01 14:07:38.000000000 83.62026978 2020/01/01 14:08:11.000000000 83.52869415 2020/01/01 14:11:09.000000000 83.70574188 2020/01/01 14:11:13.000000000 83.73015594 2020/01/01 14:13:47.000000000 84.06898499 2020/01/01 14:14:24.000000000 84.01403809 2020/01/01 14:16:51.000000000 84.34371185 2020/01/01 14:17:25.000000000 84.09951019 2020/01/01 14:20:19.000000000 84.17582703 2020/01/01 14:20:29.000000000 84.03540802 2020/01/01 14:22:58.000000000 83.94993591 2020/01/01 14:23:33.000000000 84.15750885 2020/01/01 14:26:00.000000000 83.34249115 2020/01/01 14:26:34.000000000 83.4249115 2020/01/01 14:29:33.000000000 82.92124176 2020/01/01 14:29:43.000000000 82.69841003 2020/01/01 14:32:42.000000000 82.72893524 2020/01/01 14:32:48.000000000 82.91819 2020/01/01 14:35:45.000000000 82.93345642 2020/01/01 14:35:54.000000000 83.03113556 2020/01/01 14:38:53.000000000 82.61904907 2020/01/01 14:39:00.000000000 82.64652252 2020/01/01 14:41:59.000000000 82.8418808 2020/01/01 14:42:03.000000000 82.89377594 2020/01/01 14:44:24.000000000 83.16544342 2020/01/01 14:45:05.000000000 83.19291687 2020/01/01 14:48:01.000000000 83.41269684 2020/01/01 14:48:08.000000000 83.33028412 2020/01/01 14:51:07.000000000 83.49206543 2020/01/01 14:51:13.000000000 83.46459198 2020/01/01 14:54:11.000000000 83.92247009 2020/01/01 14:54:15.000000000 84.01709747 2020/01/01 14:57:14.000000000 83.69352722 2020/01/01 14:57:19.000000000 83.7332077 2020/01/01 15:00:16.000000000 83.56837463 2020/01/01 15:00:23.000000000 83.60805511 2020/01/01 15:02:47.000000000 83.63247681 2020/01/01 15:03:24.000000000 83.64469147 2020/01/01 15:06:17.000000000 83.86447144 2020/01/01 15:06:24.000000000 83.83699799 2020/01/01 15:09:21.000000000 83.53174591 2020/01/01 15:09:26.000000000 83.58669281 2020/01/01 15:12:24.000000000 83.82783508 2020/01/01 15:12:27.000000000 83.78205109 2020/01/01 15:14:47.000000000 84.23381805 2020/01/01 15:15:28.000000000 84.36203003 2020/01/01 15:18:26.000000000 84.16971588 2020/01/01 15:18:29.000000000 84.08730316 2020/01/01 15:21:07.000000000 83.50427246 2020/01/01 15:21:35.000000000 83.4157486 2020/01/01 15:24:31.000000000 83.08913422 2020/01/01 15:24:36.000000000 83.11050415 2020/01/01 15:27:36.000000000 83.15018463 2020/01/01 15:27:43.000000000 83.19596863 2020/01/01 15:30:41.000000000 83.28144073 2020/01/01 15:30:44.000000000 83.26312256 2020/01/01 15:33:42.000000000 83.85530853 2020/01/01 15:33:47.000000000 83.80952454 2020/01/01 15:36:46.000000000 83.9743576 2020/01/01 15:36:49.000000000 83.92857361 2020/01/01 15:39:45.000000000 83.9743576 2020/01/01 15:39:53.000000000 84.01098633 2020/01/01 15:42:52.000000000 84.59401703 2020/01/01 15:42:57.000000000 84.5268631 2020/01/01 15:45:23.000000000 84.56959534 2020/01/01 15:46:02.000000000 84.50549316 2020/01/01 15:48:56.000000000 84.50244141 2020/01/01 15:49:06.000000000 84.52991486 2020/01/01 15:52:03.000000000 84.46581268 2020/01/01 15:52:07.000000000 84.49023438 2020/01/01 15:55:06.000000000 84.42002106 2020/01/01 15:55:18.000000000 84.44139099 2020/01/01 15:58:16.000000000 84.62149048 2020/01/01 15:58:25.000000000 84.49938965 2020/01/01 16:01:23.000000000 83.91330719 2020/01/01 16:01:30.000000000 83.89499664 2020/01/01 16:04:24.000000000 83.77594757 2020/01/01 16:04:30.000000000 83.81257629 2020/01/01 16:07:29.000000000 83.87057495 2020/01/01 16:07:34.000000000 83.96825409 2020/01/01 16:10:49.000000000 83.96520233 2020/01/01 16:10:56.000000000 83.94078064 2020/01/01 16:13:50.000000000 84.1849823 2020/01/01 16:13:57.000000000 84.20024109 2020/01/01 16:16:45.000000000 84.33455658 2020/01/01 16:16:58.000000000 84.37728882 2020/01/01 16:19:52.000000000 84.66727448 2020/01/01 16:20:01.000000000 84.57569885 2020/01/01 16:23:00.000000000 84.77716827 2020/01/01 16:23:03.000000000 84.68559265 2020/01/01 16:26:00.000000000 85.06715393 2020/01/01 16:26:03.000000000 85.11294556 2020/01/01 16:29:03.000000000 85.34798431 2020/01/01 16:29:07.000000000 85.43650818 2020/01/01 16:32:05.000000000 85.23809814 2020/01/01 16:32:08.000000000 85.28388214 2020/01/01 16:35:07.000000000 85.32967377 2020/01/01 16:35:12.000000000 85.29914856 2020/01/01 16:38:01.000000000 84.61843872 2020/01/01 16:38:12.000000000 84.32539368 2020/01/01 16:41:03.000000000 84.17887878 2020/01/01 16:41:13.000000000 84.21550751 2020/01/01 16:44:07.000000000 84.09035492 2020/01/01 16:44:16.000000000 84.12088013 2020/01/01 16:47:15.000000000 84.59401703 2020/01/01 16:47:18.000000000 84.61233521 2020/01/01 16:50:13.000000000 85.03662872 2020/01/01 16:50:19.000000000 84.89621735 2020/01/01 16:53:13.000000000 84.90537262 2020/01/01 16:53:26.000000000 84.73137665 2020/01/01 16:56:27.000000000 84.73137665 2020/01/01 16:56:34.000000000 84.71611786 2020/01/01 16:59:32.000000000 84.16971588 2020/01/01 16:59:37.000000000 84.21550751 2020/01/01 17:02:34.000000000 84.06898499 2020/01/01 17:02:38.000000000 84.09035492 2020/01/01 17:05:34.000000000 84.27655792 2020/01/01 17:05:49.000000000 84.32845306 2020/01/01 17:08:37.000000000 84.38949585 2020/01/01 17:08:49.000000000 84.41391754 2020/01/01 17:11:48.000000000 84.53296661 2020/01/01 17:11:57.000000000 84.62759399 2020/01/01 17:14:51.000000000 84.38339233 2020/01/01 17:15:34.000000000 84.45970917 2020/01/01 17:18:06.000000000 83.85225677 2020/01/01 17:18:35.000000000 83.92247009 2020/01/01 17:21:13.000000000 83.65384674 2020/01/01 17:21:37.000000000 83.83394623 2020/01/01 17:24:10.000000000 83.35469818 2020/01/01 17:24:43.000000000 83.45848846 2020/01/01 17:27:18.000000000 83.33638763 2020/01/01 17:27:48.000000000 83.01587677 2020/01/01 17:30:44.000000000 83.38827515 2020/01/01 17:30:50.000000000 83.3699646 2020/01/01 17:33:28.000000000 83.20818329 2020/01/01 17:33:59.000000000 83.1288147 2020/01/01 17:36:57.000000000 82.92430115 2020/01/01 17:37:00.000000000 82.86325073 2020/01/01 17:40:00.000000000 82.44810486 2020/01/01 17:40:05.000000000 82.36264038 2020/01/01 17:43:07.000000000 82.36264038 2020/01/01 17:43:15.000000000 82.38705444 2020/01/01 17:46:13.000000000 82.44810486 2020/01/01 17:46:17.000000000 82.52136993 2020/01/01 17:49:08.000000000 82.8418808 2020/01/01 17:49:18.000000000 82.85713959 2020/01/01 17:52:11.000000000 82.83882904 2020/01/01 17:52:18.000000000 82.79303741 2020/01/01 17:55:15.000000000 82.90293121 2020/01/01 17:55:21.000000000 82.91513824 2020/01/01 17:58:21.000000000 83.5012207 2020/01/01 17:58:24.000000000 83.46764374 2020/01/01 18:01:20.000000000 84.05982971 2020/01/01 18:01:28.000000000 84.09951019 2020/01/01 18:04:28.000000000 83.93772888 2020/01/01 18:04:32.000000000 83.98962402 2020/01/01 18:07:25.000000000 83.57447815 2020/01/01 18:07:34.000000000 83.49511719 2020/01/01 18:10:33.000000000 82.7869339 2020/01/01 18:10:36.000000000 82.7411499 2020/01/01 18:13:36.000000000 82.06959534 2020/01/01 18:13:59.000000000 82.02991486 2020/01/01 18:16:53.000000000 81.77350616 2020/01/01 18:16:59.000000000 81.79792786 2020/01/01 18:19:49.000000000 81.71245575 2020/01/01 18:20:09.000000000 81.89255524 2020/01/01 18:23:07.000000000 81.4743576 2020/01/01 18:23:17.000000000 81.51403809 2020/01/01 18:26:14.000000000 81.1111145 2020/01/01 18:26:17.000000000 81.08058929 2020/01/01 18:29:15.000000000 81.07142639 2020/01/01 18:29:20.000000000 81.11416626 2020/01/01 18:32:20.000000000 81.11721802 2020/01/01 18:32:24.000000000 81.15995026 2020/01/01 18:35:22.000000000 81.2118454 2020/01/01 18:35:55.000000000 81.11721802 2020/01/01 18:38:30.000000000 81.25152588 2020/01/01 18:38:55.000000000 81.2881546 2020/01/01 18:41:32.000000000 81.29425812 2020/01/01 18:42:11.000000000 81.19047546 2020/01/01 18:45:08.000000000 80.97374725 2020/01/01 18:45:25.000000000 81.01342773 2020/01/01 18:48:17.000000000 80.67765808 2020/01/01 18:48:30.000000000 80.7142868 2020/01/01 18:51:26.000000000 80.76312256 2020/01/01 18:51:30.000000000 80.80586243 2020/01/01 18:54:24.000000000 80.87606812 2020/01/01 18:54:36.000000000 80.93711853 2020/01/01 18:57:29.000000000 80.78144073 2020/01/01 18:57:41.000000000 80.88827515 2020/01/01 19:00:41.000000000 80.87301636 2020/01/01 19:01:01.000000000 80.84249115 2020/01/01 19:03:41.000000000 80.98901367 2020/01/01 19:04:06.000000000 80.94322205 2020/01/01 19:07:04.000000000 81.12942505 2020/01/01 19:07:12.000000000 81.15079498 2020/01/01 19:10:09.000000000 80.85164642 2020/01/01 19:10:12.000000000 80.83638763 2020/01/01 19:12:45.000000000 80.70207214 2020/01/01 19:13:28.000000000 80.57691956 2020/01/01 19:16:27.000000000 80.84859467 2020/01/01 19:16:33.000000000 80.87606812 2020/01/01 19:19:29.000000000 80.97985077 2020/01/01 19:19:34.000000000 80.92796326 2020/01/01 19:22:29.000000000 81.15079498 2020/01/01 19:22:38.000000000 81.19657898 2020/01/01 19:25:36.000000000 81.46215057 2020/01/01 19:25:40.000000000 81.4743576 2020/01/01 19:28:39.000000000 81.70024109 2020/01/01 19:28:48.000000000 81.7307663 2020/01/01 19:31:44.000000000 82.05738831 2020/01/01 19:31:48.000000000 81.95970917 2020/01/01 19:34:48.000000000 82.27411652 2020/01/01 19:34:51.000000000 82.32295227 2020/01/01 19:37:38.000000000 82.18559265 2020/01/01 19:38:14.000000000 82.20391083 2020/01/01 19:41:10.000000000 81.56898499 2020/01/01 19:41:17.000000000 81.54762268 2020/01/01 19:44:08.000000000 81.1568985 2020/01/01 19:44:20.000000000 81.12026978 2020/01/01 19:47:23.000000000 81.1111145 2020/01/01 19:47:26.000000000 81.1568985 2020/01/01 19:50:20.000000000 81.23015594 2020/01/01 19:50:28.000000000 81.2026825 2020/01/01 19:53:24.000000000 81.38583374 2020/01/01 19:53:32.000000000 81.32783508 2020/01/01 19:56:25.000000000 81.30036926 2020/01/01 19:56:32.000000000 81.17216492 2020/01/01 19:59:27.000000000 81.28205109 2020/01/01 19:59:34.000000000 81.30036926 2020/01/01 20:02:24.000000000 81.25152588 2020/01/01 20:03:13.000000000 81.2332077 2020/01/01 20:06:03.000000000 81.56288147 2020/01/01 20:06:15.000000000 81.59340668 2020/01/01 20:09:14.000000000 82.01159668 2020/01/01 20:09:17.000000000 82.06959534 2020/01/01 20:11:57.000000000 82.27411652 2020/01/01 20:12:28.000000000 82.23137665 2020/01/01 20:14:53.000000000 82.31990051 2020/01/01 20:15:40.000000000 82.27411652 2020/01/01 20:18:25.000000000 82.47252655 2020/01/01 20:18:40.000000000 82.45726776 2020/01/01 20:21:05.000000000 82.45115662 2020/01/01 20:21:41.000000000 82.47557831 2020/01/01 20:24:34.000000000 82.17948914 2020/01/01 20:24:43.000000000 82.13674927 2020/01/01 20:27:29.000000000 81.91391754 2020/01/01 20:27:55.000000000 81.89560699 2020/01/01 20:30:52.000000000 81.7857132 2020/01/01 20:30:57.000000000 81.8162384 2020/01/01 20:33:53.000000000 81.78876495 2020/01/01 20:34:03.000000000 81.77655792 2020/01/01 20:37:00.000000000 81.98412323 2020/01/01 20:37:03.000000000 82.01464844 2020/01/01 20:40:02.000000000 82.27106476 2020/01/01 20:40:05.000000000 82.32600403 2020/01/01 20:42:54.000000000 83.00366211 2020/01/01 20:43:07.000000000 83.07691956 2020/01/01 20:46:04.000000000 83.6111145 2020/01/01 20:46:07.000000000 83.59279633 2020/01/01 20:49:05.000000000 83.75152588 2020/01/01 20:49:08.000000000 83.7332077 2020/01/01 20:52:04.000000000 84.04151154 2020/01/01 20:52:14.000000000 84.0842514 2020/01/01 20:55:12.000000000 84.45054626 2020/01/01 20:55:25.000000000 84.42002106 2020/01/01 20:58:23.000000000 84.73137665 2020/01/01 20:58:27.000000000 84.71611786 2020/01/01 20:59:56.000000000 84.59096527 2020/01/01 21:01:20.000000000 84.53296661 2020/01/01 21:01:28.000000000 84.49328613 2020/01/01 21:04:23.000000000 84.63980103 2020/01/01 21:04:32.000000000 84.67032623 2020/01/01 21:07:31.000000000 85.16178131 2020/01/01 21:07:52.000000000 85.06105042 2020/01/01 21:10:41.000000000 85.25030518 2020/01/01 21:11:08.000000000 85.37240601 2020/01/01 21:14:07.000000000 85.25640869 2020/01/01 21:14:17.000000000 85.23809814 2020/01/01 21:16:40.000000000 85.00305176 2020/01/01 21:17:29.000000000 84.954216 2020/01/01 21:20:26.000000000 84.61538696 2020/01/01 21:20:35.000000000 84.57569885 2020/01/01 21:23:29.000000000 84.23381805 2020/01/01 21:23:35.000000000 84.25518799 2020/01/01 21:26:33.000000000 83.8888855 2020/01/01 21:26:39.000000000 83.82173157 2020/01/01 21:29:38.000000000 83.63247681 2020/01/01 21:29:51.000000000 83.60805511 2020/01/01 21:32:47.000000000 83.22954559 2020/01/01 21:32:54.000000000 83.24481201 2020/01/01 21:35:42.000000000 83.08913422 2020/01/01 21:35:56.000000000 83.05555725 2020/01/01 21:38:50.000000000 83.01281738 2020/01/01 21:39:03.000000000 82.96703339 2020/01/01 21:42:01.000000000 83.00061035 2020/01/01 21:42:06.000000000 83.06166077 2020/01/01 21:44:55.000000000 82.72588348 2020/01/01 21:45:19.000000000 82.74420166 2020/01/01 21:48:17.000000000 82.55799866 2020/01/01 21:49:09.000000000 82.49694824 2020/01/01 21:52:05.000000000 82.42674255 2020/01/01 21:52:17.000000000 82.46947479 2020/01/01 21:55:10.000000000 82.30464172 2020/01/01 21:55:20.000000000 82.33211517 2020/01/01 21:58:22.000000000 82.32295227 2020/01/01 21:58:33.000000000 82.28022003 2020/01/01 22:01:31.000000000 82.22527313 2020/01/01 22:01:38.000000000 82.24359131 2020/01/01 22:04:36.000000000 82.19779968 2020/01/01 22:05:05.000000000 82.16727448 2020/01/01 22:07:38.000000000 82.33211517 2020/01/01 22:08:18.000000000 82.27716827 2020/01/01 22:11:17.000000000 82.268013 2020/01/01 22:11:24.000000000 82.21916962 2020/01/01 22:14:15.000000000 82.09096527 2020/01/01 22:14:29.000000000 82.1031723 2020/01/01 22:17:26.000000000 81.77350616 2020/01/01 22:17:32.000000000 81.72771454 2020/01/01 22:20:25.000000000 81.83455658 2020/01/01 22:20:47.000000000 81.69718933 2020/01/01 22:23:46.000000000 81.44993591 2020/01/01 22:23:49.000000000 81.52320099 2020/01/01 22:26:46.000000000 81.46825409 2020/01/01 22:27:15.000000000 81.45298767 2020/01/01 22:29:54.000000000 81.45604706 2020/01/01 22:30:20.000000000 81.37667847 2020/01/01 22:32:56.000000000 81.51709747 2020/01/01 22:33:22.000000000 81.56288147 2020/01/01 22:36:16.000000000 81.61477661 2020/01/01 22:36:28.000000000 81.62698364 2020/01/01 22:39:21.000000000 81.3888855 2020/01/01 22:39:39.000000000 81.37362671 2020/01/01 22:42:33.000000000 81.26373291 2020/01/01 22:42:39.000000000 81.29120636 2020/01/01 22:45:09.000000000 81.41941071 2020/01/01 22:45:40.000000000 81.52625275 2020/01/01 22:48:38.000000000 81.60866547 2020/01/01 22:48:41.000000000 81.64835358 2020/01/01 22:51:17.000000000 81.70024109 2020/01/01 22:51:41.000000000 81.86203003 2020/01/01 22:54:17.000000000 81.69413757 2020/01/01 22:54:51.000000000 81.65445709 2020/01/01 22:57:48.000000000 81.48046112 2020/01/01 22:57:52.000000000 81.45909882 2020/01/01 23:00:33.000000000 81.32478333 2020/01/01 23:01:00.000000000 81.25152588 2020/01/01 23:03:54.000000000 81.19352722 2020/01/01 23:04:02.000000000 81.12026978 2020/01/01 23:07:02.000000000 81.09279633 2020/01/01 23:07:05.000000000 81.10805511 2020/01/01 23:09:59.000000000 81.16300201 2020/01/01 23:10:06.000000000 81.14774323 2020/01/01 23:13:00.000000000 81.45604706 2020/01/01 23:13:07.000000000 81.41635895 2020/01/01 23:16:03.000000000 81.37362671 2020/01/01 23:16:12.000000000 81.28510284 2020/01/01 23:19:11.000000000 81.00427246 2020/01/01 23:19:15.000000000 81.05921936 2020/01/01 23:22:03.000000000 81.29425812 2020/01/01 23:22:16.000000000 81.27594757 2020/01/01 23:25:12.000000000 81.59645844 2020/01/01 23:25:21.000000000 81.61477661 2020/01/01 23:27:52.000000000 81.87423706 2020/01/01 23:28:30.000000000 81.83760834 2020/01/01 23:31:23.000000000 82.09706879 2020/01/01 23:31:31.000000000 82.05738831 2020/01/01 23:34:30.000000000 82.04517365 2020/01/01 23:34:37.000000000 82.10012054 2020/01/01 23:37:34.000000000 82.10622406 2020/01/01 23:37:40.000000000 82.15506744 2020/01/01 23:40:37.000000000 82.27411652 2020/01/01 23:40:40.000000000 82.28937531 2020/01/01 23:43:38.000000000 82.29242706 2020/01/01 23:43:43.000000000 82.27106476 2020/01/01 23:46:34.000000000 82.38400269 2020/01/01 23:46:46.000000000 82.37179565 2020/01/01 23:49:41.000000000 82.454216 2020/01/01 23:49:56.000000000 82.41757965 2020/01/01 23:53:28.000000000 82.41452789 2020/01/01 23:53:36.000000000 82.40232086 2020/01/01 23:56:20.000000000 82.42063141 2020/01/01 23:56:50.000000000 82.57020569 2020/01/02 00:00:01.000000000 82.56410217 2020/01/02 00:00:10.000000000 82.59462738 2020/01/02 00:03:02.000000000 82.68009949 2020/01/02 00:03:14.000000000 82.69841003 2020/01/02 00:06:07.000000000 82.78998566 2020/01/02 00:06:15.000000000 82.83272552 2020/01/02 00:09:07.000000000 82.92124176 2020/01/02 00:09:23.000000000 83.01892853 2020/01/02 00:12:17.000000000 83.18070984 2020/01/02 00:12:24.000000000 83.20207214 2020/01/02 00:15:23.000000000 83.46764374 2020/01/02 00:15:26.000000000 83.44932556 2020/01/02 00:18:24.000000000 83.54395294 2020/01/02 00:18:32.000000000 83.51953888 2020/01/02 00:21:31.000000000 83.86141968 2020/01/02 00:22:15.000000000 83.82478333 2020/01/02 00:25:13.000000000 84.09035492 2020/01/02 00:25:30.000000000 84.05982971 2020/01/02 00:28:28.000000000 84.23687744 2020/01/02 00:28:32.000000000 84.21855927 2020/01/02 00:31:38.000000000 84.21550751 2020/01/02 00:31:48.000000000 84.16971588 2020/01/02 00:34:44.000000000 84.24603271 2020/01/02 00:34:52.000000000 84.20330048 2020/01/02 00:37:43.000000000 84.35897064 2020/01/02 00:37:52.000000000 84.37728882 2020/01/02 00:40:47.000000000 84.52991486 2020/01/02 00:40:58.000000000 84.57264709 2020/01/02 00:43:56.000000000 84.64896393 2020/01/02 00:43:59.000000000 84.66117096 2020/01/02 00:46:53.000000000 84.67643738 2020/01/02 00:47:09.000000000 84.64591217 2020/01/02 00:50:01.000000000 84.57569885 2020/01/02 00:50:09.000000000 84.53907013 2020/01/02 00:53:07.000000000 84.56959534 2020/01/02 00:53:13.000000000 84.52381134 2020/01/02 00:56:03.000000000 84.54212189 2020/01/02 00:56:14.000000000 84.39865875 2020/01/02 00:59:06.000000000 84.48718262 2020/01/02 00:59:16.000000000 84.50244141 2020/01/02 01:02:15.000000000 84.54212189 2020/01/02 01:02:18.000000000 84.5268631 2020/01/02 01:05:17.000000000 84.70085144 2020/01/02 01:05:26.000000000 84.72832489 2020/01/02 01:08:18.000000000 84.79547882 2020/01/02 01:08:30.000000000 84.76495361 2020/01/02 01:11:29.000000000 84.71611786 2020/01/02 01:11:55.000000000 84.66727448 2020/01/02 01:14:34.000000000 84.74969482 2020/01/02 01:15:00.000000000 84.72527313 2020/01/02 01:17:35.000000000 84.77411652 2020/01/02 01:18:04.000000000 84.7588501 2020/01/02 01:20:34.000000000 84.72832489 2020/01/02 01:21:06.000000000 84.7130661 2020/01/02 01:24:04.000000000 84.61233521 2020/01/02 01:24:08.000000000 84.63064575 2020/01/02 01:26:40.000000000 84.49633789 2020/01/02 01:27:15.000000000 84.51464844 2020/01/02 01:29:41.000000000 84.52991486 2020/01/02 01:30:17.000000000 84.43528748 2020/01/02 01:32:52.000000000 84.63064575 2020/01/02 01:33:31.000000000 84.56959534 2020/01/02 01:36:25.000000000 84.54823303 2020/01/02 01:36:33.000000000 84.53601837 2020/01/02 01:39:32.000000000 84.61233521 2020/01/02 01:39:38.000000000 84.57875824 2020/01/02 01:42:37.000000000 84.68864441 2020/01/02 01:42:56.000000000 84.62759399 2020/01/02 01:45:53.000000000 84.71001434 2020/01/02 01:46:04.000000000 84.68864441 2020/01/02 01:49:03.000000000 84.77411652 2020/01/02 01:49:07.000000000 84.75274658 2020/01/02 01:51:48.000000000 84.80769348 2020/01/02 01:52:14.000000000 84.79242706 2020/01/02 01:55:09.000000000 84.7588501 2020/01/02 01:55:52.000000000 84.77411652 2020/01/02 01:58:50.000000000 84.72527313 2020/01/02 01:58:55.000000000 84.70085144 2020/01/02 02:01:53.000000000 84.76495361 2020/01/02 02:01:56.000000000 84.77716827 2020/01/02 02:04:28.000000000 84.8687439 2020/01/02 02:05:06.000000000 84.74969482 2020/01/02 02:08:04.000000000 85.02136993 2020/01/02 02:08:19.000000000 85.03357697 2020/01/02 02:11:11.000000000 85.03357697 2020/01/02 02:11:21.000000000 85.02136993 2020/01/02 02:14:14.000000000 85.01525879 2020/01/02 02:14:23.000000000 85.07936859 2020/01/02 02:17:16.000000000 85.11904907 2020/01/02 02:17:28.000000000 85.09767914 2020/01/02 02:20:26.000000000 85.06105042 2020/01/02 02:20:29.000000000 85.08242035 2020/01/02 02:23:18.000000000 85.13735962 2020/01/02 02:23:30.000000000 85.18925476 2020/01/02 02:26:30.000000000 85.19841003 2020/01/02 02:26:40.000000000 85.21672821 2020/01/02 02:29:38.000000000 85.14652252 2020/01/02 02:29:42.000000000 85.10378265 2020/01/02 02:32:41.000000000 85.18925476 2020/01/02 02:32:44.000000000 85.14652252 2020/01/02 02:35:50.000000000 85.14347076 2020/01/02 02:35:58.000000000 85.1007309 2020/01/02 02:38:53.000000000 85.24725342 2020/01/02 02:39:23.000000000 85.21977997 2020/01/02 02:42:01.000000000 85.29608917 2020/01/02 02:42:32.000000000 85.20452118 2020/01/02 02:45:30.000000000 85.19230652 2020/01/02 02:45:33.000000000 85.21977997 2020/01/02 02:48:32.000000000 85.12820435 2020/01/02 02:48:42.000000000 85.11599731 2020/01/02 02:51:38.000000000 85.06410217 2020/01/02 02:51:43.000000000 85.1007309 2020/01/02 02:54:40.000000000 84.92979431 2020/01/02 02:54:44.000000000 84.94200134 2020/01/02 02:57:38.000000000 84.93894958 2020/01/02 02:57:48.000000000 84.90537262 2020/01/02 03:00:44.000000000 84.73137665 2020/01/02 03:01:04.000000000 84.75579834 2020/01/02 03:03:57.000000000 84.63369751 2020/01/02 03:04:08.000000000 84.68559265 2020/01/02 03:06:59.000000000 84.63369751 2020/01/02 03:07:54.000000000 84.57875824 2020/01/02 03:10:54.000000000 84.58181 2020/01/02 03:11:01.000000000 84.53907013 2020/01/02 03:14:04.000000000 84.54517365 2020/01/02 03:14:07.000000000 84.51159668 2020/01/02 03:17:04.000000000 84.51464844 2020/01/02 03:17:11.000000000 84.45054626 2020/01/02 03:20:09.000000000 84.51159668 2020/01/02 03:20:12.000000000 84.49328613 2020/01/02 03:23:11.000000000 84.30403137 2020/01/02 03:23:19.000000000 84.3162384 2020/01/02 03:26:17.000000000 84.23381805 2020/01/02 03:26:51.000000000 84.26434326 2020/01/02 03:29:46.000000000 84.27350616 2020/01/02 03:29:55.000000000 84.32234192 2020/01/02 03:32:36.000000000 84.40171051 2020/01/02 03:33:12.000000000 84.28876495 2020/01/02 03:36:09.000000000 84.3711853 2020/01/02 03:36:15.000000000 84.40781403 2020/01/02 03:38:27.000000000 84.38949585 2020/01/02 03:39:18.000000000 84.37423706 2020/01/02 03:41:42.000000000 84.50854492 2020/01/02 03:42:20.000000000 84.58791351 2020/01/02 03:45:17.000000000 84.63674927 2020/01/02 03:45:23.000000000 84.66727448 2020/01/02 03:48:25.000000000 84.67643738 2020/01/02 03:48:32.000000000 84.70391083 2020/01/02 03:51:32.000000000 84.54212189 2020/01/02 03:51:43.000000000 84.60622406 2020/01/02 03:54:41.000000000 84.57875824 2020/01/02 03:54:46.000000000 84.55433655 2020/01/02 03:57:44.000000000 84.40476227 2020/01/02 03:57:51.000000000 84.45665741 2020/01/02 04:00:38.000000000 84.42002106 2020/01/02 04:01:07.000000000 84.40171051 2020/01/02 04:04:06.000000000 84.22771454 2020/01/02 04:04:24.000000000 84.27045441 2020/01/02 04:07:38.000000000 84.27045441 2020/01/02 04:07:47.000000000 84.28266144 2020/01/02 04:10:46.000000000 84.31929016 2020/01/02 04:10:53.000000000 84.33455658 2020/01/02 04:13:24.000000000 84.38644409 2020/01/02 04:13:56.000000000 84.39865875 2020/01/02 04:16:54.000000000 84.56044006 2020/01/02 04:16:58.000000000 84.6031723 2020/01/02 04:19:29.000000000 84.74969482 2020/01/02 04:20:05.000000000 84.64591217 2020/01/02 04:23:02.000000000 84.75274658 2020/01/02 04:23:06.000000000 84.72222137 2020/01/02 04:26:03.000000000 84.768013 2020/01/02 04:26:06.000000000 84.79242706 2020/01/02 04:28:43.000000000 84.65201569 2020/01/02 04:29:09.000000000 84.63674927 2020/01/02 04:31:40.000000000 84.61843872 2020/01/02 04:32:13.000000000 84.58791351 2020/01/02 04:35:11.000000000 84.55128479 2020/01/02 04:35:14.000000000 84.53907013 2020/01/02 04:37:53.000000000 84.54517365 2020/01/02 04:38:25.000000000 84.59401703 2020/01/02 04:41:23.000000000 84.53907013 2020/01/02 04:41:26.000000000 84.51464844 2020/01/02 04:44:24.000000000 84.72527313 2020/01/02 04:44:28.000000000 84.69779968 2020/01/02 04:47:28.000000000 84.49328613 2020/01/02 04:47:31.000000000 84.50854492 2020/01/02 04:50:31.000000000 84.38339233 2020/01/02 04:50:39.000000000 84.36813354 2020/01/02 04:53:37.000000000 84.38644409 2020/01/02 04:53:53.000000000 84.3406601 2020/01/02 04:56:49.000000000 84.27960968 2020/01/02 04:56:59.000000000 84.3162384 2020/01/02 04:59:59.000000000 84.3406601 2020/01/02 05:00:36.000000000 84.42002106 2020/01/02 05:03:37.000000000 84.4169693 2020/01/02 05:03:44.000000000 84.38644409 2020/01/02 05:06:39.000000000 84.45360565 2020/01/02 05:06:48.000000000 84.42918396 2020/01/02 05:09:21.000000000 84.42918396 2020/01/02 05:09:51.000000000 84.45970917 2020/01/02 05:12:28.000000000 84.40476227 2020/01/02 05:13:29.000000000 84.42002106 2020/01/02 05:16:29.000000000 84.31013489 2020/01/02 05:17:06.000000000 84.29181671 2020/01/02 05:20:04.000000000 84.30403137 2020/01/02 05:20:12.000000000 84.31929016 2020/01/02 05:23:22.000000000 84.31929016 2020/01/02 05:23:30.000000000 84.28876495 2020/01/02 05:26:29.000000000 84.34981537 2020/01/02 05:26:39.000000000 84.3162384 2020/01/02 05:29:35.000000000 84.19108582 2020/01/02 05:29:40.000000000 84.16361237 2020/01/02 05:32:36.000000000 84.27655792 2020/01/02 05:32:46.000000000 84.32845306 2020/01/02 05:35:36.000000000 84.3162384 2020/01/02 05:35:52.000000000 84.27960968 2020/01/02 05:39:36.000000000 84.2857132 2020/01/02 05:39:51.000000000 84.33455658 2020/01/02 05:42:32.000000000 84.24298096 2020/01/02 05:42:53.000000000 84.17277527 2020/01/02 05:45:43.000000000 84.24908447 2020/01/02 05:45:57.000000000 84.27045441 2020/01/02 05:48:56.000000000 84.16361237 2020/01/02 05:48:59.000000000 84.14530182 2020/01/02 05:51:56.000000000 84.2307663 2020/01/02 05:52:02.000000000 84.24603271 2020/01/02 05:54:57.000000000 84.36813354 2020/01/02 05:55:16.000000000 84.3406601 2020/01/02 05:58:14.000000000 84.45970917 2020/01/02 05:58:19.000000000 84.43528748 2020/01/02 06:01:19.000000000 84.5268631 2020/01/02 06:01:24.000000000 84.48107147 2020/01/02 06:04:19.000000000 84.56349182 2020/01/02 06:04:25.000000000 84.60622406 2020/01/02 06:07:22.000000000 84.63064575 2020/01/02 06:08:05.000000000 84.70391083 2020/01/02 06:10:34.000000000 84.57569885 2020/01/02 06:11:10.000000000 84.63674927 2020/01/02 06:14:10.000000000 84.45360565 2020/01/02 06:14:14.000000000 84.41086578 2020/01/02 06:17:10.000000000 84.14835358 2020/01/02 06:17:28.000000000 84.19718933 2020/01/02 06:20:27.000000000 83.94993591 2020/01/02 06:20:38.000000000 83.91025543 2020/01/02 06:23:28.000000000 83.74237061 2020/01/02 06:23:39.000000000 83.72710419 2020/01/02 06:26:39.000000000 83.4249115 2020/01/02 06:26:42.000000000 83.46154022 2020/01/02 06:29:41.000000000 83.5012207 2020/01/02 06:29:45.000000000 83.33943939 2020/01/02 06:32:43.000000000 83.28754425 2020/01/02 06:32:46.000000000 83.32112122 2020/01/02 06:35:46.000000000 83.19596863 2020/01/02 06:35:49.000000000 83.16544342 2020/01/02 06:38:43.000000000 83.04945374 2020/01/02 06:38:49.000000000 83.10439301 2020/01/02 06:41:44.000000000 82.98229218 2020/01/02 06:42:30.000000000 83.13796997 2020/01/02 06:45:28.000000000 83.21123505 2020/01/02 06:45:31.000000000 83.22954559 2020/01/02 06:48:30.000000000 83.10439301 2020/01/02 06:48:35.000000000 83.18681335 2020/01/02 06:51:31.000000000 83.11660767 2020/01/02 06:51:35.000000000 83.10439301 2020/01/02 06:54:10.000000000 83.14102936 2020/01/02 06:54:42.000000000 83.28754425 2020/01/02 06:57:40.000000000 83.04334259 2020/01/02 06:57:44.000000000 83.00061035 2020/01/02 07:00:43.000000000 82.64652252 2020/01/02 07:00:47.000000000 82.71062469 2020/01/02 07:03:39.000000000 82.45726776 2020/01/02 07:03:48.000000000 82.46947479 2020/01/02 07:06:52.000000000 82.46947479 2020/01/02 07:06:55.000000000 82.41147614 2020/01/02 07:09:53.000000000 82.33821869 2020/01/02 07:09:56.000000000 82.28022003 2020/01/02 07:12:53.000000000 82.46947479 2020/01/02 07:12:56.000000000 82.50305176 2020/01/02 07:15:30.000000000 82.24664307 2020/01/02 07:16:12.000000000 82.41147614 2020/01/02 07:19:10.000000000 82.04517365 2020/01/02 07:19:13.000000000 82.06654358 2020/01/02 07:22:10.000000000 81.73381805 2020/01/02 07:22:14.000000000 81.70330048 2020/01/02 07:25:11.000000000 81.24542236 2020/01/02 07:25:17.000000000 81.32478333 2020/01/02 07:28:13.000000000 81.10805511 2020/01/02 07:28:20.000000000 81.05006409 2020/01/02 07:31:17.000000000 81.3431015 2020/01/02 07:31:20.000000000 81.32783508 2020/01/02 07:34:15.000000000 81.29120636 2020/01/02 07:34:21.000000000 81.27899933 2020/01/02 07:36:46.000000000 80.96459198 2020/01/02 07:37:27.000000000 81.07447815 2020/01/02 07:40:23.000000000 81.24542236 2020/01/02 07:40:29.000000000 81.26373291 2020/01/02 07:43:26.000000000 81.21489716 2020/01/02 07:43:32.000000000 81.02869415 2020/01/02 07:46:32.000000000 81.43772888 2020/01/02 07:46:36.000000000 81.34004974 2020/01/02 07:49:34.000000000 81.18742371 2020/01/02 07:49:37.000000000 81.19963074 2020/01/02 07:52:27.000000000 81.57203674 2020/01/02 07:52:39.000000000 81.68803406 2020/01/02 07:55:10.000000000 81.3980484 2020/01/02 07:55:40.000000000 81.60561371 2020/01/02 07:58:08.000000000 81.4438324 2020/01/02 07:58:50.000000000 81.24542236 2020/01/02 08:01:18.000000000 81.19657898 2020/01/02 08:01:52.000000000 81.2118454 2020/01/02 08:04:52.000000000 81.42552185 2020/01/02 08:04:55.000000000 81.4438324 2020/01/02 08:07:51.000000000 81.24542236 2020/01/02 08:07:55.000000000 81.22710419 2020/01/02 08:10:27.000000000 81.02869415 2020/01/02 08:10:56.000000000 81.16300201 2020/01/02 08:13:54.000000000 81.51098633 2020/01/02 08:13:58.000000000 81.52320099 2020/01/02 08:16:29.000000000 81.7857132 2020/01/02 08:17:11.000000000 81.85897064 2020/01/02 08:20:07.000000000 82.32906342 2020/01/02 08:20:29.000000000 82.41147614 2020/01/02 08:23:18.000000000 82.454216 2020/01/02 08:23:35.000000000 82.44200134 2020/01/02 08:26:33.000000000 82.33211517 2020/01/02 08:27:20.000000000 82.47252655 2020/01/02 08:30:17.000000000 82.00854492 2020/01/02 08:30:21.000000000 81.77655792 2020/01/02 08:33:16.000000000 81.85591888 2020/01/02 08:33:23.000000000 82.01159668 2020/01/02 08:36:17.000000000 81.84371185 2020/01/02 08:36:26.000000000 81.88644409 2020/01/02 08:39:25.000000000 81.93833923 2020/01/02 08:39:28.000000000 81.91391754 2020/01/02 08:42:25.000000000 82.19779968 2020/01/02 08:42:32.000000000 82.17948914 2020/01/02 08:45:32.000000000 82.04517365 2020/01/02 08:45:37.000000000 82.06349182 2020/01/02 08:48:35.000000000 82.06959534 2020/01/02 08:48:40.000000000 82.13674927 2020/01/02 08:51:00.000000000 81.85897064 2020/01/02 08:51:40.000000000 81.96276093 2020/01/02 08:54:38.000000000 81.84676361 2020/01/02 08:54:43.000000000 81.74908447 2020/01/02 08:57:14.000000000 82.06044006 2020/01/02 08:57:53.000000000 81.52320099 2020/01/02 09:00:19.000000000 81.60561371 2020/01/02 09:00:55.000000000 81.66666412 2020/01/02 09:03:50.000000000 80.52503204 2020/01/02 09:03:57.000000000 80.64408112 2020/01/02 09:06:55.000000000 80.19230652 2020/01/02 09:06:59.000000000 80.09462738 2020/01/02 09:09:58.000000000 79.89316559 2020/01/02 09:10:04.000000000 79.96642303 2020/01/02 09:13:04.000000000 79.91757965 2020/01/02 09:13:07.000000000 79.8901062 2020/01/02 09:16:05.000000000 79.45054626 2020/01/02 09:16:08.000000000 79.51770782 2020/01/02 09:19:07.000000000 79.34981537 2020/01/02 09:19:10.000000000 79.49328613 2020/01/02 09:22:12.000000000 79.49328613 2020/01/02 09:22:19.000000000 79.48107147 2020/01/02 09:25:16.000000000 79.13919067 2020/01/02 09:25:21.000000000 79.16971588 2020/01/02 09:28:21.000000000 78.66605377 2020/01/02 09:28:24.000000000 78.64774323 2020/01/02 09:31:24.000000000 78.71794891 2020/01/02 09:31:27.000000000 78.82478333 2020/01/02 09:34:25.000000000 78.81257629 2020/01/02 09:34:28.000000000 78.59889984 2020/01/02 09:36:55.000000000 78.57447815 2020/01/02 09:37:34.000000000 78.41880035 2020/01/02 09:40:28.000000000 78.51953888 2020/01/02 09:40:34.000000000 78.23565674 2020/01/02 09:43:32.000000000 78.82783508 2020/01/02 09:43:42.000000000 78.8431015 2020/01/02 09:46:40.000000000 79.13308716 2020/01/02 09:46:43.000000000 79.11782837 2020/01/02 09:49:42.000000000 78.95604706 2020/01/02 09:49:47.000000000 79.2857132 2020/01/02 09:52:47.000000000 79.37423706 2020/01/02 09:52:50.000000000 79.43223572 2020/01/02 09:55:46.000000000 79.25823975 2020/01/02 09:55:50.000000000 79.2307663 2020/01/02 09:58:16.000000000 79.53601837 2020/01/02 09:59:04.000000000 79.80158997 2020/01/02 10:02:01.000000000 79.37423706 2020/01/02 10:02:15.000000000 79.4261322 2020/01/02 10:05:13.000000000 79.34371185 2020/01/02 10:05:18.000000000 79.33150482 2020/01/02 10:08:08.000000000 78.61416626 2020/01/02 10:08:19.000000000 78.52869415 2020/01/02 10:11:18.000000000 78.39133453 2020/01/02 10:11:22.000000000 78.45543671 2020/01/02 10:14:20.000000000 79.11782837 2020/01/02 10:14:23.000000000 79.16056061 2020/01/02 10:17:21.000000000 79.44749451 2020/01/02 10:17:32.000000000 79.35286713 2020/01/02 10:20:31.000000000 79.15445709 2020/01/02 10:20:36.000000000 79.32234192 2020/01/02 10:23:34.000000000 79.56959534 2020/01/02 10:23:39.000000000 79.42918396 2020/01/02 10:26:36.000000000 79.2399292 2020/01/02 10:26:40.000000000 79.15750885 2020/01/02 10:29:41.000000000 79.16056061 2020/01/02 10:29:44.000000000 79.22771454 2020/01/02 10:32:41.000000000 79.5268631 2020/01/02 10:32:46.000000000 79.47801971 2020/01/02 10:35:31.000000000 78.32417297 2020/01/02 10:35:47.000000000 78.54395294 2020/01/02 10:38:44.000000000 78.65079498 2020/01/02 10:38:49.000000000 78.80342102 2020/01/02 10:41:47.000000000 78.43711853 2020/01/02 10:41:50.000000000 78.62637329 2020/01/02 10:44:50.000000000 78.87667847 2020/01/02 10:44:53.000000000 78.96215057 2020/01/02 10:47:52.000000000 78.3150177 2020/01/02 10:47:57.000000000 78.42185211 2020/01/02 10:50:54.000000000 78.33028412 2020/01/02 10:51:00.000000000 78.18070984 2020/01/02 10:54:00.000000000 77.70757294 2020/01/02 10:54:03.000000000 77.87545776 2020/01/02 10:56:54.000000000 78.28754425 2020/01/02 10:57:06.000000000 78.20513153 2020/01/02 11:00:05.000000000 77.95482635 2020/01/02 11:00:08.000000000 77.82661438 2020/01/02 11:03:04.000000000 77.93040466 2020/01/02 11:03:14.000000000 77.98535156 2020/01/02 11:06:09.000000000 77.59462738 2020/01/02 11:06:19.000000000 77.43284607 2020/01/02 11:09:13.000000000 77.49694824 2020/01/02 11:09:21.000000000 77.20696259 2020/01/02 11:12:21.000000000 76.70330048 2020/01/02 11:12:24.000000000 76.61782837 2020/01/02 11:15:17.000000000 77.29853821 2020/01/02 11:15:26.000000000 77.43894958 2020/01/02 11:18:25.000000000 77.14286041 2020/01/02 11:18:29.000000000 77.19779968 2020/01/02 11:21:26.000000000 77.15506744 2020/01/02 11:21:30.000000000 77.29547882 2020/01/02 11:24:27.000000000 77.61294556 2020/01/02 11:24:33.000000000 77.5763092 2020/01/02 11:27:32.000000000 77.4450531 2020/01/02 11:27:35.000000000 77.41757965 2020/01/02 11:30:28.000000000 76.59645844 2020/01/02 11:30:36.000000000 76.79486847 2020/01/02 11:33:25.000000000 76.50488281 2020/01/02 11:33:40.000000000 76.14469147 2020/01/02 11:36:40.000000000 77.10622406 2020/01/02 11:36:43.000000000 76.95970917 2020/01/02 11:39:43.000000000 76.43467712 2020/01/02 11:39:46.000000000 76.50183105 2020/01/02 11:42:44.000000000 76.62698364 2020/01/02 11:42:47.000000000 76.67582703 2020/01/02 11:45:41.000000000 76.74603271 2020/01/02 11:45:51.000000000 77.41147614 2020/01/02 11:48:43.000000000 76.71550751 2020/01/02 11:48:54.000000000 76.52320099 2020/01/02 11:51:45.000000000 77.33211517 2020/01/02 11:51:56.000000000 77.02991486 2020/01/02 11:54:52.000000000 77.10012054 2020/01/02 11:55:03.000000000 77.01159668 2020/01/02 11:57:58.000000000 77.33211517 2020/01/02 11:58:31.000000000 77.62820435 2020/01/02 12:01:13.000000000 76.58730316 2020/01/02 12:01:48.000000000 77.11233521 2020/01/02 12:04:46.000000000 76.66361237 2020/01/02 12:04:52.000000000 76.42247009 2020/01/02 12:07:51.000000000 76.44688416 2020/01/02 12:07:55.000000000 76.53235626 2020/01/02 12:10:54.000000000 76.53540802 2020/01/02 12:10:57.000000000 76.38583374 2020/01/02 12:13:57.000000000 77.06654358 2020/01/02 12:14:00.000000000 76.93833923 2020/01/02 12:16:58.000000000 76.78876495 2020/01/02 12:17:03.000000000 76.5842514 2020/01/02 12:20:03.000000000 77.07875824 2020/01/02 12:20:08.000000000 76.9261322 2020/01/02 12:23:04.000000000 76.86203003 2020/01/02 12:23:09.000000000 77.02381134 2020/01/02 12:26:08.000000000 77.01464844 2020/01/02 12:26:12.000000000 77.07264709 2020/01/02 12:28:41.000000000 76.82845306 2020/01/02 12:29:19.000000000 77.05738831 2020/01/02 12:32:15.000000000 77.85408783 2020/01/02 12:32:20.000000000 77.93650818 2020/01/02 12:35:18.000000000 77.47863007 2020/01/02 12:35:21.000000000 77.4450531 2020/01/02 12:37:48.000000000 76.6849823 2020/01/02 12:38:26.000000000 77.11538696 2020/01/02 12:41:23.000000000 77.43589783 2020/01/02 12:41:34.000000000 77.47252655 2020/01/02 12:44:44.000000000 77.46642303 2020/01/02 12:44:47.000000000 77.75030518 2020/01/02 12:47:42.000000000 77.48779297 2020/01/02 12:47:52.000000000 77.3901062 2020/01/02 12:50:50.000000000 77.12759399 2020/01/02 12:50:56.000000000 77.27411652 2020/01/02 12:53:47.000000000 76.93833923 2020/01/02 12:53:58.000000000 76.85897064 2020/01/02 12:56:57.000000000 77.34737396 2020/01/02 12:57:00.000000000 77.22527313 2020/01/02 12:59:56.000000000 77.73809814 2020/01/02 13:00:03.000000000 77.66483307 2020/01/02 13:02:57.000000000 77.03601837 2020/01/02 13:03:07.000000000 76.89255524 2020/01/02 13:06:07.000000000 77.29547882 2020/01/02 13:06:10.000000000 77.34127045 2020/01/02 13:09:10.000000000 77.34737396 2020/01/02 13:09:13.000000000 77.32600403 2020/01/02 13:12:07.000000000 77.25274658 2020/01/02 13:12:18.000000000 77.22527313 2020/01/02 13:15:16.000000000 77.59462738 2020/01/02 13:15:19.000000000 77.57325745 2020/01/02 13:18:18.000000000 76.96581268 2020/01/02 13:18:21.000000000 77.15506744 2020/01/02 13:21:15.000000000 77.73809814 2020/01/02 13:21:25.000000000 77.67399597 2020/01/02 13:24:23.000000000 77.61904907 2020/01/02 13:24:33.000000000 77.46642303 2020/01/02 13:27:23.000000000 76.83455658 2020/01/02 13:27:35.000000000 77.18559265 2020/01/02 13:30:32.000000000 76.90476227 2020/01/02 13:30:35.000000000 76.86203003 2020/01/02 13:33:33.000000000 76.94444275 2020/01/02 13:33:36.000000000 76.81929016 2020/01/02 13:36:36.000000000 76.84371185 2020/01/02 13:36:41.000000000 76.9719162 2020/01/02 13:39:38.000000000 77.46337128 2020/01/02 13:39:41.000000000 77.48168182 2020/01/02 13:42:38.000000000 77.5549469 2020/01/02 13:42:41.000000000 77.50305176 2020/01/02 13:45:41.000000000 77.23443604 2020/01/02 13:45:44.000000000 77.18559265 2020/01/02 13:48:42.000000000 76.75823975 2020/01/02 13:48:45.000000000 76.67887878 2020/01/02 13:51:42.000000000 76.52625275 2020/01/02 13:51:45.000000000 76.60561371 2020/01/02 13:54:43.000000000 77.02991486 2020/01/02 13:54:49.000000000 77.06349182 2020/01/02 13:57:46.000000000 77.29242706 2020/01/02 13:57:49.000000000 77.30769348 2020/01/02 14:00:46.000000000 76.61477661 2020/01/02 14:00:49.000000000 76.40720367 2020/01/02 14:03:40.000000000 76.75823975 2020/01/02 14:03:49.000000000 76.74603271 2020/01/02 14:06:47.000000000 76.93223572 2020/01/02 14:06:50.000000000 76.85286713 2020/01/02 14:09:50.000000000 76.71550751 2020/01/02 14:09:56.000000000 77.1031723 2020/01/02 14:12:50.000000000 76.22710419 2020/01/02 14:12:57.000000000 76.0256424 2020/01/02 14:15:51.000000000 76.51098633 2020/01/02 14:15:57.000000000 76.56288147 2020/01/02 14:18:57.000000000 76.37057495 2020/01/02 14:19:00.000000000 76.2118454 2020/01/02 14:21:58.000000000 75.38156128 2020/01/02 14:22:01.000000000 75.35408783 2020/01/02 14:24:58.000000000 75.5830307 2020/01/02 14:25:04.000000000 75.60134125 2020/01/02 14:28:01.000000000 76.12026978 2020/01/02 14:28:04.000000000 75.97985077 2020/01/02 14:30:58.000000000 75.73565674 2020/01/02 14:31:04.000000000 75.79975891 2020/01/02 14:34:02.000000000 75.57081604 2020/01/02 14:34:05.000000000 75.72649384 2020/01/02 14:37:02.000000000 75.21062469 2020/01/02 14:37:05.000000000 75.38766479 2020/01/02 14:39:59.000000000 75.72344208 2020/01/02 14:40:05.000000000 75.74786377 2020/01/02 14:43:03.000000000 75.43040466 2020/01/02 14:43:06.000000000 75.61355591 2020/01/02 14:46:03.000000000 76.48351288 2020/01/02 14:46:06.000000000 76.43772888 2020/01/02 14:49:04.000000000 75.71733856 2020/01/02 14:49:07.000000000 75.79059601 2020/01/02 14:52:04.000000000 75.82722473 2020/01/02 14:52:07.000000000 75.86080933 2020/01/02 14:55:04.000000000 75.22893524 2020/01/02 14:55:07.000000000 75.36019897 2020/01/02 14:58:01.000000000 75.44871521 2020/01/02 14:58:07.000000000 75.55860901 2020/01/02 15:01:02.000000000 76.17216492 2020/01/02 15:01:08.000000000 76.19352722 2020/01/02 15:04:06.000000000 75.44566345 2020/01/02 15:04:09.000000000 75.38156128 2020/01/02 15:07:08.000000000 74.45665741 2020/01/02 15:07:11.000000000 74.32234192 2020/01/02 15:10:10.000000000 73.94078064 2020/01/02 15:10:13.000000000 73.95909882 2020/01/02 15:13:12.000000000 73.66300201 2020/01/02 15:13:15.000000000 73.48596191 2020/01/02 15:16:12.000000000 74.1300354 2020/01/02 15:16:15.000000000 74.10256195 2020/01/02 15:19:13.000000000 74.63064575 2020/01/02 15:19:19.000000000 74.75579834 2020/01/02 15:22:16.000000000 73.85836029 2020/01/02 15:22:19.000000000 74.07203674 2020/01/02 15:25:13.000000000 73.44932556 2020/01/02 15:25:19.000000000 73.40964508 2020/01/02 15:28:17.000000000 73.61721802 2020/01/02 15:28:20.000000000 73.50732422 2020/01/02 15:31:17.000000000 73.5012207 2020/01/02 15:31:20.000000000 73.63247681 2020/01/02 15:34:17.000000000 73.9438324 2020/01/02 15:34:20.000000000 74.07203674 2020/01/02 15:37:18.000000000 73.34249115 2020/01/02 15:37:21.000000000 73.27533722 2020/01/02 15:40:18.000000000 73.48596191 2020/01/02 15:40:21.000000000 73.29975891 2020/01/02 15:43:18.000000000 73.11965942 2020/01/02 15:43:21.000000000 73.2387085 2020/01/02 15:46:18.000000000 73.85836029 2020/01/02 15:46:21.000000000 74.00183105 2020/01/02 15:49:18.000000000 74.39865875 2020/01/02 15:49:21.000000000 74.34981537 2020/01/02 15:52:19.000000000 74.2612915 2020/01/02 15:52:22.000000000 74.3162384 2020/01/02 15:55:20.000000000 75.11904907 2020/01/02 15:55:23.000000000 75.08852386 2020/01/02 15:58:20.000000000 75.7692337 2020/01/02 15:58:23.000000000 75.75701904 2020/01/02 16:01:20.000000000 74.8443222 2020/01/02 16:01:23.000000000 74.94810486 2020/01/02 16:04:20.000000000 74.4261322 2020/01/02 16:04:23.000000000 74.34676361 2020/01/02 16:07:20.000000000 74.39560699 2020/01/02 16:07:27.000000000 74.4261322 2020/01/02 16:10:24.000000000 74.63980103 2020/01/02 16:10:27.000000000 74.6031723 2020/01/02 16:13:24.000000000 74.66727448 2020/01/02 16:13:27.000000000 74.73137665 2020/01/02 16:16:24.000000000 74.63980103 2020/01/02 16:16:30.000000000 74.56959534 2020/01/02 16:19:28.000000000 73.77899933 2020/01/02 16:19:34.000000000 73.73015594 2020/01/02 16:22:34.000000000 73.79120636 2020/01/02 16:22:37.000000000 73.86752319 2020/01/02 16:25:34.000000000 74.14530182 2020/01/02 16:25:37.000000000 74.10256195 2020/01/02 16:28:35.000000000 74.27350616 2020/01/02 16:28:44.000000000 74.22466278 2020/01/02 16:31:41.000000000 74.58486176 2020/01/02 16:31:44.000000000 74.70696259 2020/01/02 16:34:48.000000000 74.69779968 2020/01/02 16:34:51.000000000 74.74969482 2020/01/02 16:37:51.000000000 74.40476227 2020/01/02 16:37:54.000000000 74.30708313 2020/01/02 16:40:51.000000000 74.53601837 2020/01/02 16:40:57.000000000 74.49023438 2020/01/02 16:43:57.000000000 74.49938965 2020/01/02 16:44:00.000000000 74.58486176 2020/01/02 16:46:58.000000000 74.32845306 2020/01/02 16:47:01.000000000 74.2612915 2020/01/02 16:50:01.000000000 74.61538696 2020/01/02 16:50:04.000000000 74.66422272 2020/01/02 16:52:58.000000000 74.8901062 2020/01/02 16:53:04.000000000 74.85042572 2020/01/02 16:56:02.000000000 75.11599731 2020/01/02 16:56:05.000000000 75.32051086 2020/01/02 16:59:02.000000000 75.11599731 2020/01/02 16:59:05.000000000 74.96031952 2020/01/02 17:02:02.000000000 75.11599731 2020/01/02 17:02:05.000000000 75.13430786 2020/01/02 17:05:02.000000000 74.98474121 2020/01/02 17:05:08.000000000 75.03662872 2020/01/02 17:08:06.000000000 74.29486847 2020/01/02 17:08:09.000000000 74.39865875 2020/01/02 17:11:06.000000000 74.09645844 2020/01/02 17:11:09.000000000 74.12393188 2020/01/02 17:14:06.000000000 73.97130585 2020/01/02 17:14:09.000000000 73.95604706 2020/01/02 17:17:07.000000000 73.85530853 2020/01/02 17:17:10.000000000 73.81257629 2020/01/02 17:20:07.000000000 73.80647278 2020/01/02 17:20:10.000000000 73.87362671 2020/01/02 17:23:08.000000000 74.29181671 2020/01/02 17:23:11.000000000 74.41391754 2020/01/02 17:26:08.000000000 74.77716827 2020/01/02 17:26:11.000000000 74.74969482 2020/01/02 17:29:08.000000000 74.45665741 2020/01/02 17:29:11.000000000 74.47801971 2020/01/02 17:32:08.000000000 74.67338562 2020/01/02 17:32:11.000000000 74.69474792 2020/01/02 17:35:09.000000000 74.21245575 2020/01/02 17:35:12.000000000 74.18803406 2020/01/02 17:38:09.000000000 72.95482635 2020/01/02 17:38:12.000000000 72.87545776 2020/01/02 17:41:09.000000000 72.37789917 2020/01/02 17:41:12.000000000 72.36264038 2020/01/02 17:44:10.000000000 72.41452789 2020/01/02 17:44:13.000000000 72.50610352 2020/01/02 17:47:10.000000000 72.67704773 2020/01/02 17:47:13.000000000 72.59157562 2020/01/02 17:50:10.000000000 71.9719162 2020/01/02 17:50:13.000000000 71.90476227 2020/01/02 17:53:08.000000000 72.10012054 2020/01/02 17:53:14.000000000 72.04517365 2020/01/02 17:56:11.000000000 72.00549316 2020/01/02 17:56:14.000000000 72.10622406 2020/01/02 17:59:11.000000000 71.95970917 2020/01/02 17:59:14.000000000 71.93833923 2020/01/02 18:02:14.000000000 72.90598297 2020/01/02 18:02:21.000000000 73.00366211 2020/01/02 18:05:21.000000000 73.00671387 2020/01/02 18:05:24.000000000 73.02198029 2020/01/02 18:08:21.000000000 73.47374725 2020/01/02 18:08:24.000000000 73.58058929 2020/01/02 18:11:16.000000000 73.22649384 2020/01/02 18:11:25.000000000 73.13796997 2020/01/02 18:14:25.000000000 72.76862335 2020/01/02 18:14:34.000000000 72.83882904 2020/01/02 18:17:31.000000000 73.08608246 2020/01/02 18:17:34.000000000 73.01281738 2020/01/02 18:20:31.000000000 73.14408112 2020/01/02 18:20:34.000000000 73.12576294 2020/01/02 18:23:32.000000000 73.33943939 2020/01/02 18:23:38.000000000 73.41269684 2020/01/02 18:26:38.000000000 73.42185211 2020/01/02 18:26:41.000000000 73.44017029 2020/01/02 18:29:41.000000000 73.43711853 2020/01/02 18:29:44.000000000 73.36080933 2020/01/02 18:32:41.000000000 73.28144073 2020/01/02 18:32:44.000000000 73.32417297 2020/01/02 18:35:42.000000000 73.14102936 2020/01/02 18:35:45.000000000 73.18070984 2020/01/02 18:38:42.000000000 73.00366211 2020/01/02 18:38:45.000000000 73.0738678 2020/01/02 18:41:43.000000000 73.07081604 2020/01/02 18:41:46.000000000 73.11355591 2020/01/02 18:44:43.000000000 73.29364777 2020/01/02 18:44:46.000000000 73.31196594 2020/01/02 18:47:43.000000000 74.0293045 2020/01/02 18:47:52.000000000 74.04456329 2020/01/02 18:50:49.000000000 74.73443604 2020/01/02 18:50:55.000000000 74.85042572 2020/01/02 18:53:53.000000000 75.21977997 2020/01/02 18:53:56.000000000 75.23809814 2020/01/02 18:56:53.000000000 75.12210083 2020/01/02 18:57:05.000000000 75.10378265 2020/01/02 19:00:02.000000000 74.82906342 2020/01/02 19:00:05.000000000 74.81074524 2020/01/02 19:02:41.000000000 74.39865875 2020/01/02 19:03:05.000000000 74.35591888 2020/01/02 19:06:03.000000000 73.85836029 2020/01/02 19:06:06.000000000 73.84615326 2020/01/02 19:09:03.000000000 73.89499664 2020/01/02 19:09:09.000000000 73.93467712 2020/01/02 19:12:06.000000000 74.47496796 2020/01/02 19:12:09.000000000 74.53601837 2020/01/02 19:15:06.000000000 75.05799866 2020/01/02 19:15:09.000000000 75.07325745 2020/01/02 19:18:04.000000000 75.19841003 2020/01/02 19:18:10.000000000 75.17093658 2020/01/02 19:21:10.000000000 75.50671387 2020/01/02 19:21:13.000000000 75.54334259 2020/01/02 19:24:07.000000000 75.83943939 2020/01/02 19:24:13.000000000 75.82722473 2020/01/02 19:27:11.000000000 75.54334259 2020/01/02 19:27:14.000000000 75.5280838 2020/01/02 19:30:11.000000000 75.27777863 2020/01/02 19:30:14.000000000 75.29608917 2020/01/02 19:33:11.000000000 75.14347076 2020/01/02 19:33:14.000000000 75.16178131 2020/01/02 19:36:06.000000000 75.28388214 2020/01/02 19:36:15.000000000 75.31135559 2020/01/02 19:39:12.000000000 75.53113556 2020/01/02 19:39:18.000000000 75.50366211 2020/01/02 19:42:15.000000000 75.89133453 2020/01/02 19:42:18.000000000 75.90354156 2020/01/02 19:45:16.000000000 76.05311584 2020/01/02 19:45:19.000000000 76.03479767 2020/01/02 19:48:13.000000000 75.59523773 2020/01/02 19:48:22.000000000 75.56471252 2020/01/02 19:51:10.000000000 75.64713287 2020/01/02 19:51:31.000000000 75.59828949 2020/01/02 19:54:26.000000000 75.79364777 2020/01/02 19:54:32.000000000 75.77228546 2020/01/02 19:57:26.000000000 76.23015594 2020/01/02 19:57:32.000000000 76.24847412 2020/01/02 20:00:23.000000000 76.74603271 2020/01/02 20:00:32.000000000 76.71855927 2020/01/02 20:03:27.000000000 76.5537262 2020/01/02 20:03:45.000000000 76.5842514 2020/01/02 20:06:44.000000000 76.50793457 2020/01/02 20:06:47.000000000 76.46520233 2020/01/02 20:09:39.000000000 76.42552185 2020/01/02 20:09:51.000000000 76.40110016 2020/01/02 20:12:39.000000000 76.28510284 2020/01/02 20:12:51.000000000 76.30036926 2020/01/02 20:15:48.000000000 76.09584808 2020/01/02 20:15:51.000000000 76.1111145 2020/01/02 20:18:49.000000000 76.10500336 2020/01/02 20:18:52.000000000 76.09279633 2020/01/02 20:21:49.000000000 75.83028412 2020/01/02 20:21:52.000000000 75.8150177 2020/01/02 20:24:46.000000000 75.47618866 2020/01/02 20:25:01.000000000 75.48840332 2020/01/02 20:27:58.000000000 75.55555725 2020/01/02 20:28:01.000000000 75.61660767 2020/01/02 20:30:59.000000000 76.08669281 2020/01/02 20:31:02.000000000 76.11721802 2020/01/02 20:33:59.000000000 76.21794891 2020/01/02 20:34:05.000000000 76.23931885 2020/01/02 20:37:03.000000000 76.17216492 2020/01/02 20:37:06.000000000 76.18742371 2020/01/02 20:40:09.000000000 76.17826843 2020/01/02 20:40:12.000000000 76.22405243 2020/01/02 20:43:09.000000000 76.30952454 2020/01/02 20:43:12.000000000 76.32478333 2020/01/02 20:45:57.000000000 76.18742371 2020/01/02 20:46:18.000000000 76.19963074 2020/01/02 20:48:45.000000000 76.33089447 2020/01/02 20:49:22.000000000 76.31867981 2020/01/02 20:52:16.000000000 76.32173157 2020/01/02 20:52:25.000000000 76.27899933 2020/01/02 20:55:23.000000000 76.24237061 2020/01/02 20:55:37.000000000 76.22405243 2020/01/02 20:58:32.000000000 76.31257629 2020/01/02 20:58:38.000000000 76.2881546 2020/01/02 20:59:56.000000000 76.29120636 2020/01/02 20:59:59.000000000 76.27289581 2020/01/02 21:01:32.000000000 76.37667847 2020/01/02 21:01:38.000000000 76.35225677 2020/01/02 21:04:33.000000000 76.29120636 2020/01/02 21:04:38.000000000 76.31867981 2020/01/02 21:07:33.000000000 76.41635895 2020/01/02 21:07:39.000000000 76.43162537 2020/01/02 21:10:24.000000000 76.49267578 2020/01/02 21:10:42.000000000 76.52014923 2020/01/02 21:13:39.000000000 76.64225006 2020/01/02 21:13:42.000000000 76.65750885 2020/01/02 21:16:40.000000000 76.75823975 2020/01/02 21:16:46.000000000 76.7399292 2020/01/02 21:19:43.000000000 77.25579834 2020/01/02 21:19:49.000000000 77.28022003 2020/01/02 21:22:46.000000000 77.47252655 2020/01/02 21:22:58.000000000 77.49389648 2020/01/02 21:25:59.000000000 77.48779297 2020/01/02 21:26:02.000000000 77.53052521 2020/01/02 21:28:56.000000000 77.53357697 2020/01/02 21:29:02.000000000 77.55799866 2020/01/02 21:31:59.000000000 77.46947479 2020/01/02 21:32:08.000000000 77.45726776 2020/01/02 21:35:06.000000000 77.19169617 2020/01/02 21:35:09.000000000 77.23443604 2020/01/02 21:38:06.000000000 77.23443604 2020/01/02 21:38:12.000000000 77.2130661 2020/01/02 21:41:09.000000000 77.38705444 2020/01/02 21:41:21.000000000 77.40842438 2020/01/02 21:44:18.000000000 77.68315125 2020/01/02 21:44:21.000000000 77.67093658 2020/01/02 21:47:19.000000000 77.71977997 2020/01/02 21:47:22.000000000 77.73809814 2020/01/02 21:50:16.000000000 77.58852386 2020/01/02 21:50:22.000000000 77.6098938 2020/01/02 21:53:08.000000000 77.46031952 2020/01/02 21:53:32.000000000 77.48779297 2020/01/02 21:56:29.000000000 77.46642303 2020/01/02 21:56:38.000000000 77.44810486 2020/01/02 21:59:17.000000000 77.57325745 2020/01/02 21:59:44.000000000 77.53968048 2020/01/02 22:02:36.000000000 77.64957428 2020/01/02 22:02:47.000000000 77.62820435 2020/01/02 22:05:45.000000000 77.56105042 2020/01/02 22:05:48.000000000 77.59767914 2020/01/02 22:08:48.000000000 77.6098938 2020/01/02 22:08:51.000000000 77.5763092 2020/01/02 22:11:37.000000000 77.67093658 2020/01/02 22:12:07.000000000 77.69230652 2020/01/02 22:15:04.000000000 78.11355591 2020/01/02 22:15:10.000000000 78.14102936 2020/01/02 22:18:07.000000000 78.13186646 2020/01/02 22:18:10.000000000 78.11050415 2020/01/02 22:21:01.000000000 78.10439301 2020/01/02 22:21:13.000000000 78.07081604 2020/01/02 22:24:08.000000000 77.98840332 2020/01/02 22:24:14.000000000 78.02198029 2020/01/02 22:27:08.000000000 78.17154694 2020/01/02 22:27:14.000000000 78.2142868 2020/01/02 22:30:12.000000000 77.98535156 2020/01/02 22:30:15.000000000 77.96703339 2020/01/02 22:33:15.000000000 77.72893524 2020/01/02 22:33:18.000000000 77.70452118 2020/01/02 22:36:18.000000000 77.58242035 2020/01/02 22:36:24.000000000 77.55799866 2020/01/02 22:39:21.000000000 77.47252655 2020/01/02 22:39:27.000000000 77.454216 2020/01/02 22:42:24.000000000 77.12759399 2020/01/02 22:42:28.000000000 77.1031723 2020/01/02 22:45:25.000000000 77.21001434 2020/01/02 22:45:31.000000000 77.23443604 2020/01/02 22:48:28.000000000 77.27716827 2020/01/02 22:48:31.000000000 77.31684875 2020/01/02 22:51:31.000000000 77.38705444 2020/01/02 22:51:34.000000000 77.3687439 2020/01/02 22:54:13.000000000 77.42979431 2020/01/02 22:54:41.000000000 77.454216 2020/01/02 22:57:26.000000000 77.36569214 2020/01/02 22:57:41.000000000 77.39316559 2020/01/02 23:00:39.000000000 77.49389648 2020/01/02 23:01:02.000000000 77.52747345 2020/01/02 23:03:59.000000000 77.70452118 2020/01/02 23:04:02.000000000 77.73809814 2020/01/02 23:07:00.000000000 77.7869339 2020/01/02 23:07:03.000000000 77.77472687 2020/01/02 23:10:00.000000000 77.75335693 2020/01/02 23:10:09.000000000 77.73504639 2020/01/02 23:13:07.000000000 77.50610352 2020/01/02 23:13:10.000000000 77.46947479 2020/01/02 23:16:04.000000000 77.35652924 2020/01/02 23:16:10.000000000 77.31074524 2020/01/02 23:19:05.000000000 77.30769348 2020/01/02 23:19:11.000000000 77.26190186 2020/01/02 23:22:08.000000000 77.49084473 2020/01/02 23:22:11.000000000 77.45726776 2020/01/02 23:25:05.000000000 77.30464172 2020/01/02 23:25:14.000000000 77.28937531 2020/01/02 23:28:08.000000000 77.39316559 2020/01/02 23:28:17.000000000 77.41452789 2020/01/02 23:31:15.000000000 77.70757294 2020/01/02 23:31:18.000000000 77.71977997 2020/01/02 23:34:15.000000000 78.07081604 2020/01/02 23:34:18.000000000 78.05860901 2020/01/02 23:37:15.000000000 78.40354156 2020/01/02 23:37:18.000000000 78.42185211 2020/01/02 23:40:18.000000000 78.48901367 2020/01/02 23:40:21.000000000 78.4706955 2020/01/02 23:43:18.000000000 78.33943939 2020/01/02 23:43:21.000000000 78.31196594 2020/01/02 23:46:16.000000000 78.15628815 2020/01/02 23:46:22.000000000 78.13491821 2020/01/02 23:49:19.000000000 78.27838898 2020/01/02 23:49:22.000000000 78.2600708 2020/01/02 23:52:20.000000000 78.38217163 2020/01/02 23:52:23.000000000 78.41269684 2020/01/02 23:55:20.000000000 78.59889984 2020/01/02 23:55:41.000000000 78.56837463 2020/01/02 23:58:38.000000000 78.55921936 2020/01/02 23:58:47.000000000 78.52869415 2020/01/03 00:01:45.000000000 78.54395294 2020/01/03 00:01:48.000000000 78.56227112 2020/01/03 00:04:48.000000000 78.51342773 2020/01/03 00:04:57.000000000 78.53174591 2020/01/03 00:07:51.000000000 78.60500336 2020/01/03 00:07:57.000000000 78.64774323 2020/01/03 00:10:52.000000000 78.85530853 2020/01/03 00:11:01.000000000 78.87362671 2020/01/03 00:13:52.000000000 79.18193054 2020/01/03 00:14:10.000000000 79.21855927 2020/01/03 00:17:04.000000000 79.49023438 2020/01/03 00:17:10.000000000 79.50854492 2020/01/03 00:20:08.000000000 79.68559265 2020/01/03 00:20:11.000000000 79.67032623 2020/01/03 00:23:02.000000000 79.79853821 2020/01/03 00:23:20.000000000 79.81684875 2020/01/03 00:26:17.000000000 79.81074524 2020/01/03 00:26:23.000000000 79.82906342 2020/01/03 00:29:06.000000000 79.85652924 2020/01/03 00:29:30.000000000 79.8687439 2020/01/03 00:32:27.000000000 79.90232086 2020/01/03 00:32:30.000000000 79.91757965 2020/01/03 00:35:24.000000000 80.16788483 2020/01/03 00:35:33.000000000 80.18009949 2020/01/03 00:38:30.000000000 80.45176697 2020/01/03 00:38:39.000000000 80.43955994 2020/01/03 00:41:31.000000000 80.54029083 2020/01/03 00:41:40.000000000 80.55555725 2020/01/03 00:44:37.000000000 80.56471252 2020/01/03 00:44:40.000000000 80.5830307 2020/01/03 00:47:37.000000000 80.67154694 2020/01/03 00:47:47.000000000 80.65018463 2020/01/03 00:50:44.000000000 80.80891418 2020/01/03 00:50:47.000000000 80.83638763 2020/01/03 00:53:44.000000000 80.93711853 2020/01/03 00:53:50.000000000 80.90659332 2020/01/03 00:56:41.000000000 80.99511719 2020/01/03 00:56:50.000000000 80.97985077 2020/01/03 00:59:51.000000000 80.9706955 2020/01/03 00:59:54.000000000 80.99511719 2020/01/03 01:02:45.000000000 80.90659332 2020/01/03 01:02:57.000000000 80.92796326 2020/01/03 01:05:57.000000000 80.92185211 2020/01/03 01:06:07.000000000 80.90964508 2020/01/03 01:09:04.000000000 80.84859467 2020/01/03 01:09:07.000000000 80.86691284 2020/01/03 01:12:04.000000000 80.86691284 2020/01/03 01:12:16.000000000 80.87911987 2020/01/03 01:15:22.000000000 80.88522339 2020/01/03 01:15:25.000000000 80.86691284 2020/01/03 01:18:26.000000000 80.8699646 2020/01/03 01:18:35.000000000 80.88522339 2020/01/03 01:21:32.000000000 80.88827515 2020/01/03 01:21:35.000000000 80.90354156 2020/01/03 01:24:32.000000000 80.90048981 2020/01/03 01:24:41.000000000 80.88522339 2020/01/03 01:27:39.000000000 81.01342773 2020/01/03 01:27:42.000000000 81.0256424 2020/01/03 01:30:39.000000000 81.21794891 2020/01/03 01:30:42.000000000 81.19657898 2020/01/03 01:33:39.000000000 81.40110016 2020/01/03 01:33:42.000000000 81.42247009 2020/01/03 01:36:40.000000000 81.48351288 2020/01/03 01:36:43.000000000 81.46520233 2020/01/03 01:39:40.000000000 81.66361237 2020/01/03 01:39:49.000000000 81.65140533 2020/01/03 01:42:38.000000000 81.77960968 2020/01/03 01:42:50.000000000 81.82234192 2020/01/03 01:45:47.000000000 81.99328613 2020/01/03 01:45:50.000000000 82.02381134 2020/01/03 01:48:47.000000000 82.11843872 2020/01/03 01:48:50.000000000 82.14591217 2020/01/03 01:51:47.000000000 82.25274658 2020/01/03 01:51:51.000000000 82.23748779 2020/01/03 01:54:48.000000000 82.32295227 2020/01/03 01:54:51.000000000 82.34737396 2020/01/03 01:57:48.000000000 82.44200134 2020/01/03 01:57:51.000000000 82.4236908 2020/01/03 02:00:43.000000000 82.57936859 2020/01/03 02:01:13.000000000 82.55799866 2020/01/03 02:03:58.000000000 82.70757294 2020/01/03 02:04:13.000000000 82.69230652 2020/01/03 02:07:10.000000000 82.78998566 2020/01/03 02:07:13.000000000 82.81440735 2020/01/03 02:09:52.000000000 82.93040466 2020/01/03 02:10:17.000000000 82.94261169 2020/01/03 02:13:14.000000000 83.05860901 2020/01/03 02:13:26.000000000 83.07081604 2020/01/03 02:16:23.000000000 83.15018463 2020/01/03 02:16:26.000000000 83.1288147 2020/01/03 02:19:21.000000000 83.25396729 2020/01/03 02:19:39.000000000 83.29669952 2020/01/03 02:22:36.000000000 83.38827515 2020/01/03 02:22:51.000000000 83.40659332 2020/01/03 02:25:48.000000000 83.51037598 2020/01/03 02:26:03.000000000 83.52869415 2020/01/03 02:28:46.000000000 83.65079498 2020/01/03 02:29:07.000000000 83.62332153 2020/01/03 02:32:04.000000000 83.69047546 2020/01/03 02:32:07.000000000 83.70574188 2020/01/03 02:35:01.000000000 83.7026825 2020/01/03 02:35:40.000000000 83.68437195 2020/01/03 02:38:38.000000000 83.7026825 2020/01/03 02:38:50.000000000 83.71489716 2020/01/03 02:41:41.000000000 83.69047546 2020/01/03 02:41:56.000000000 83.67521667 2020/01/03 02:44:53.000000000 83.67826843 2020/01/03 02:45:02.000000000 83.66300201 2020/01/03 02:47:59.000000000 83.75457764 2020/01/03 02:48:02.000000000 83.7332077 2020/01/03 02:50:27.000000000 83.74542236 2020/01/03 02:51:03.000000000 83.75762939 2020/01/03 02:53:51.000000000 83.80647278 2020/01/03 02:54:06.000000000 83.79425812 2020/01/03 02:57:01.000000000 83.91635895 2020/01/03 02:57:07.000000000 83.9438324 2020/01/03 03:00:01.000000000 83.98657227 2020/01/03 03:00:16.000000000 83.9987793 2020/01/03 03:03:04.000000000 84.08119965 2020/01/03 03:03:20.000000000 84.03235626 2020/01/03 03:06:11.000000000 84.19413757 2020/01/03 03:06:20.000000000 84.24603271 2020/01/03 03:09:17.000000000 84.30403137 2020/01/03 03:09:23.000000000 84.3406601 2020/01/03 03:12:09.000000000 84.48107147 2020/01/03 03:12:29.000000000 84.51770782 2020/01/03 03:15:27.000000000 84.72832489 2020/01/03 03:15:30.000000000 84.71001434 2020/01/03 03:18:27.000000000 84.81684875 2020/01/03 03:18:30.000000000 84.82906342 2020/01/03 03:21:25.000000000 84.96947479 2020/01/03 03:21:34.000000000 84.95115662 2020/01/03 03:24:25.000000000 85.06410217 2020/01/03 03:24:34.000000000 85.1007309 2020/01/03 03:27:25.000000000 85.25640869 2020/01/03 03:27:34.000000000 85.2411499 2020/01/03 03:30:25.000000000 85.36935425 2020/01/03 03:30:47.000000000 85.35713959 2020/01/03 03:33:44.000000000 85.49755859 2020/01/03 03:33:53.000000000 85.48535156 2020/01/03 03:36:50.000000000 85.63796997 2020/01/03 03:36:56.000000000 85.68070984 2020/01/03 03:39:54.000000000 85.69291687 2020/01/03 03:40:00.000000000 85.66544342 2020/01/03 03:42:48.000000000 85.75701904 2020/01/03 03:43:09.000000000 85.77838898 2020/01/03 03:46:03.000000000 85.83638763 2020/01/03 03:46:09.000000000 85.85774994 2020/01/03 03:49:07.000000000 85.85774994 2020/01/03 03:49:10.000000000 85.87301636 2020/01/03 03:52:01.000000000 85.90659332 2020/01/03 03:52:13.000000000 85.91880035 2020/01/03 03:55:10.000000000 85.98901367 2020/01/03 03:55:28.000000000 86.01342773 2020/01/03 03:58:22.000000000 86.04395294 2020/01/03 03:58:31.000000000 86.08669281 2020/01/03 04:01:28.000000000 86.15384674 2020/01/03 04:01:32.000000000 86.16605377 2020/01/03 04:04:17.000000000 86.08364105 2020/01/03 04:04:35.000000000 86.10805511 2020/01/03 04:07:32.000000000 86.10500336 2020/01/03 04:07:35.000000000 86.06837463 2020/01/03 04:10:24.000000000 86.06227112 2020/01/03 04:10:36.000000000 86.03784943 2020/01/03 04:13:33.000000000 86.04090118 2020/01/03 04:13:45.000000000 86.01037598 2020/01/03 04:16:45.000000000 86.01953888 2020/01/03 04:16:48.000000000 86.04395294 2020/01/03 04:19:39.000000000 85.99816895 2020/01/03 04:19:48.000000000 86.01648712 2020/01/03 04:22:46.000000000 85.9249115 2020/01/03 04:22:49.000000000 85.9462738 2020/01/03 04:25:40.000000000 85.87911987 2020/01/03 04:25:49.000000000 85.85164642 2020/01/03 04:28:37.000000000 85.7600708 2020/01/03 04:29:10.000000000 85.79364777 2020/01/03 04:32:01.000000000 85.74481201 2020/01/03 04:32:11.000000000 85.71123505 2020/01/03 04:34:59.000000000 85.75091553 2020/01/03 04:35:14.000000000 85.7387085 2020/01/03 04:37:41.000000000 85.78754425 2020/01/03 04:38:14.000000000 85.80281067 2020/01/03 04:41:09.000000000 85.83638763 2020/01/03 04:41:15.000000000 85.81806946 2020/01/03 04:44:03.000000000 85.8699646 2020/01/03 04:44:18.000000000 85.88827515 2020/01/03 04:47:15.000000000 85.93406677 2020/01/03 04:47:18.000000000 85.95237732 2020/01/03 04:50:16.000000000 86.00732422 2020/01/03 04:50:22.000000000 85.98290253 2020/01/03 04:53:16.000000000 86.11721802 2020/01/03 04:53:28.000000000 86.15079498 2020/01/03 04:56:22.000000000 86.30036926 2020/01/03 04:56:31.000000000 86.2881546 2020/01/03 04:59:28.000000000 86.41635895 2020/01/03 04:59:31.000000000 86.40110016 2020/01/03 05:02:29.000000000 86.50183105 2020/01/03 05:02:32.000000000 86.53540802 2020/01/03 05:05:30.000000000 86.6300354 2020/01/03 05:05:39.000000000 86.61782837 2020/01/03 05:08:33.000000000 86.77655792 2020/01/03 05:08:54.000000000 86.76434326 2020/01/03 05:11:48.000000000 87.04517365 2020/01/03 05:11:57.000000000 87.00244141 2020/01/03 05:14:51.000000000 87.01159668 2020/01/03 05:15:00.000000000 87.02381134 2020/01/03 05:17:42.000000000 87.16727448 2020/01/03 05:18:03.000000000 87.17948914 2020/01/03 05:20:58.000000000 87.37484741 2020/01/03 05:21:04.000000000 87.35042572 2020/01/03 05:24:01.000000000 87.43284607 2020/01/03 05:24:04.000000000 87.45115662 2020/01/03 05:27:01.000000000 87.53662872 2020/01/03 05:27:07.000000000 87.51525879 2020/01/03 05:29:59.000000000 87.75335693 2020/01/03 05:30:08.000000000 87.78388214 2020/01/03 05:33:05.000000000 87.83577728 2020/01/03 05:33:08.000000000 87.85408783 2020/01/03 05:36:02.000000000 87.96092987 2020/01/03 05:36:20.000000000 87.9731369 2020/01/03 05:39:17.000000000 88.05250549 2020/01/03 05:39:23.000000000 88.07691956 2020/01/03 05:42:21.000000000 88.14713287 2020/01/03 05:42:27.000000000 88.17154694 2020/01/03 05:45:12.000000000 88.24176025 2020/01/03 05:45:42.000000000 88.2142868 2020/01/03 05:48:34.000000000 88.25091553 2020/01/03 05:48:52.000000000 88.26618195 2020/01/03 05:51:49.000000000 88.33943939 2020/01/03 05:51:58.000000000 88.32112122 2020/01/03 05:54:55.000000000 88.34554291 2020/01/03 05:54:58.000000000 88.33333588 2020/01/03 05:57:56.000000000 88.37911987 2020/01/03 05:58:05.000000000 88.36691284 2020/01/03 06:01:02.000000000 88.29975891 2020/01/03 06:01:17.000000000 88.31196594 2020/01/03 06:04:14.000000000 88.29975891 2020/01/03 06:04:17.000000000 88.2600708 2020/01/03 06:07:09.000000000 88.29975891 2020/01/03 06:07:18.000000000 88.27228546 2020/01/03 06:10:15.000000000 88.27838898 2020/01/03 06:10:18.000000000 88.29975891 2020/01/03 06:13:07.000000000 88.20818329 2020/01/03 06:13:19.000000000 88.22344208 2020/01/03 06:16:19.000000000 88.2142868 2020/01/03 06:16:22.000000000 88.19902039 2020/01/03 06:19:19.000000000 88.2142868 2020/01/03 06:19:22.000000000 88.18681335 2020/01/03 06:22:20.000000000 88.1837616 2020/01/03 06:22:32.000000000 88.20207214 2020/01/03 06:25:26.000000000 88.18986511 2020/01/03 06:25:37.000000000 88.13491821 2020/01/03 06:28:32.000000000 88.14713287 2020/01/03 06:28:38.000000000 88.1593399 2020/01/03 06:31:41.000000000 88.15628815 2020/01/03 06:31:44.000000000 88.13491821 2020/01/03 06:34:41.000000000 88.14102936 2020/01/03 06:34:44.000000000 88.15323639 2020/01/03 06:37:42.000000000 88.19596863 2020/01/03 06:37:45.000000000 88.18070984 2020/01/03 06:40:42.000000000 88.13796997 2020/01/03 06:40:45.000000000 88.15323639 2020/01/03 06:43:34.000000000 88.03113556 2020/01/03 06:43:45.000000000 87.99755859 2020/01/03 06:46:43.000000000 87.77472687 2020/01/03 06:46:46.000000000 87.79608917 2020/01/03 06:49:43.000000000 87.61904907 2020/01/03 06:49:46.000000000 87.68009949 2020/01/03 06:52:44.000000000 87.59462738 2020/01/03 06:52:47.000000000 87.5549469 2020/01/03 06:55:44.000000000 86.95054626 2020/01/03 06:55:50.000000000 86.9261322 2020/01/03 06:58:47.000000000 86.3431015 2020/01/03 06:58:50.000000000 86.42552185 2020/01/03 07:01:47.000000000 86.23626709 2020/01/03 07:01:50.000000000 86.14469147 2020/01/03 07:04:47.000000000 85.25946045 2020/01/03 07:04:50.000000000 85.22893524 2020/01/03 07:07:48.000000000 84.80464172 2020/01/03 07:07:54.000000000 84.78022003 2020/01/03 07:10:51.000000000 84.56654358 2020/01/03 07:10:54.000000000 84.64896393 2020/01/03 07:13:52.000000000 84.10561371 2020/01/03 07:13:55.000000000 84.12088013 2020/01/03 07:16:49.000000000 83.71489716 2020/01/03 07:17:01.000000000 83.68437195 2020/01/03 07:19:55.000000000 83.35469818 2020/01/03 07:20:04.000000000 83.29975891 2020/01/03 07:23:02.000000000 82.76862335 2020/01/03 07:23:05.000000000 82.75030518 2020/01/03 07:26:02.000000000 82.35958862 2020/01/03 07:26:05.000000000 82.33516693 2020/01/03 07:29:02.000000000 81.9719162 2020/01/03 07:29:05.000000000 82.00854492 2020/01/03 07:31:57.000000000 81.59645844 2020/01/03 07:32:12.000000000 81.62088013 2020/01/03 07:35:09.000000000 81.2973175 2020/01/03 07:35:12.000000000 81.2667923 2020/01/03 07:38:07.000000000 81.64530182 2020/01/03 07:38:13.000000000 81.66361237 2020/01/03 07:41:10.000000000 81.61782837 2020/01/03 07:41:13.000000000 81.67887878 2020/01/03 07:44:10.000000000 82.16117096 2020/01/03 07:44:13.000000000 82.02991486 2020/01/03 07:47:13.000000000 82.27106476 2020/01/03 07:47:16.000000000 82.2588501 2020/01/03 07:50:13.000000000 82.76556396 2020/01/03 07:50:16.000000000 82.75335693 2020/01/03 07:53:14.000000000 82.67399597 2020/01/03 07:53:17.000000000 82.65872955 2020/01/03 07:56:14.000000000 82.81745911 2020/01/03 07:56:17.000000000 82.85408783 2020/01/03 07:59:14.000000000 83.10744476 2020/01/03 07:59:17.000000000 82.94261169 2020/01/03 08:02:15.000000000 82.70757294 2020/01/03 08:02:18.000000000 82.77167511 2020/01/03 08:05:15.000000000 82.00244141 2020/01/03 08:05:21.000000000 81.96581268 2020/01/03 08:08:18.000000000 81.46520233 2020/01/03 08:08:21.000000000 81.43162537 2020/01/03 08:11:19.000000000 80.58608246 2020/01/03 08:11:22.000000000 80.55555725 2020/01/03 08:14:19.000000000 79.54517365 2020/01/03 08:14:22.000000000 79.59706879 2020/01/03 08:17:19.000000000 78.72405243 2020/01/03 08:17:22.000000000 78.61721802 2020/01/03 08:20:20.000000000 78.34859467 2020/01/03 08:20:23.000000000 78.40964508 2020/01/03 08:23:20.000000000 77.54884338 2020/01/03 08:23:23.000000000 77.51525879 2020/01/03 08:26:20.000000000 77.00854492 2020/01/03 08:26:23.000000000 77.0268631 2020/01/03 08:29:21.000000000 77.71977997 2020/01/03 08:29:24.000000000 77.79303741 2020/01/03 08:32:21.000000000 78.58058929 2020/01/03 08:32:27.000000000 78.56227112 2020/01/03 08:35:18.000000000 79.21855927 2020/01/03 08:35:27.000000000 79.2399292 2020/01/03 08:38:25.000000000 79.65506744 2020/01/03 08:38:28.000000000 79.67338562 2020/01/03 08:41:25.000000000 80.14041138 2020/01/03 08:41:34.000000000 80.1098938 2020/01/03 08:44:31.000000000 80.68070984 2020/01/03 08:44:34.000000000 80.59828949 2020/01/03 08:47:32.000000000 80.23809814 2020/01/03 08:47:35.000000000 80.38766479 2020/01/03 08:50:32.000000000 79.76190186 2020/01/03 08:50:35.000000000 79.954216 2020/01/03 08:53:32.000000000 78.75457764 2020/01/03 08:53:38.000000000 78.87667847 2020/01/03 08:56:37.000000000 78.79120636 2020/01/03 08:56:40.000000000 78.71489716 2020/01/03 08:59:39.000000000 78.31196594 2020/01/03 08:59:42.000000000 78.26312256 2020/01/03 09:02:42.000000000 77.91819 2020/01/03 09:02:45.000000000 77.67704773 2020/01/03 09:05:36.000000000 78.0738678 2020/01/03 09:05:45.000000000 77.93345642 2020/01/03 09:08:42.000000000 77.31074524 2020/01/03 09:08:48.000000000 77.39621735 2020/01/03 09:11:44.000000000 77.41147614 2020/01/03 09:11:49.000000000 77.46337128 2020/01/03 09:14:46.000000000 76.01037598 2020/01/03 09:14:49.000000000 75.99816895 2020/01/03 09:17:46.000000000 76.95665741 2020/01/03 09:17:49.000000000 76.91391754 2020/01/03 09:20:46.000000000 77.89072418 2020/01/03 09:20:49.000000000 77.77167511 2020/01/03 09:23:47.000000000 77.62820435 2020/01/03 09:23:50.000000000 77.71672821 2020/01/03 09:26:47.000000000 77.74420166 2020/01/03 09:26:50.000000000 77.82051086 2020/01/03 09:29:48.000000000 78.25701904 2020/01/03 09:29:51.000000000 78.34249115 2020/01/03 09:32:49.000000000 78.84920502 2020/01/03 09:33:00.000000000 78.91330719 2020/01/03 09:35:54.000000000 78.83089447 2020/01/03 09:36:00.000000000 78.94993591 2020/01/03 09:38:55.000000000 79.77106476 2020/01/03 09:39:01.000000000 79.74359131 2020/01/03 09:41:55.000000000 79.56654358 2020/01/03 09:42:01.000000000 79.45360565 2020/01/03 09:44:55.000000000 78.32417297 2020/01/03 09:45:01.000000000 78.2387085 2020/01/03 09:47:53.000000000 77.31990051 2020/01/03 09:48:02.000000000 77.3687439 2020/01/03 09:50:56.000000000 76.27289581 2020/01/03 09:51:02.000000000 76.18132019 2020/01/03 09:53:57.000000000 75.10683441 2020/01/03 09:54:02.000000000 74.99389648 2020/01/03 09:56:57.000000000 71.37667847 2020/01/03 09:57:02.000000000 71.56593323 2020/01/03 09:59:57.000000000 69.65506744 2020/01/03 10:00:03.000000000 69.19413757 2020/01/03 10:02:57.000000000 67.97924042 2020/01/03 10:03:03.000000000 68.51648712 2020/01/03 10:05:58.000000000 68.90110016 2020/01/03 10:06:03.000000000 68.96825409 2020/01/03 10:08:58.000000000 69.2399292 2020/01/03 10:09:04.000000000 69.00793457 2020/01/03 10:11:58.000000000 69.83516693 2020/01/03 10:12:07.000000000 69.79853821 2020/01/03 10:15:04.000000000 70.96764374 2020/01/03 10:15:07.000000000 70.80891418 2020/01/03 10:18:05.000000000 72.19779968 2020/01/03 10:18:08.000000000 72.22832489 2020/01/03 10:21:05.000000000 73.24176025 2020/01/03 10:21:11.000000000 73.32417297 2020/01/03 10:24:11.000000000 73.72405243 2020/01/03 10:24:14.000000000 73.6019516 2020/01/03 10:27:12.000000000 74.49328613 2020/01/03 10:27:15.000000000 74.58181 2020/01/03 10:30:12.000000000 74.90537262 2020/01/03 10:30:15.000000000 74.79853821 2020/01/03 10:33:13.000000000 74.61233521 2020/01/03 10:33:16.000000000 74.6581192 2020/01/03 10:36:13.000000000 74.64591217 2020/01/03 10:36:16.000000000 74.91147614 2020/01/03 10:39:13.000000000 75.25030518 2020/01/03 10:39:16.000000000 75.2869339 2020/01/03 10:42:10.000000000 75.52198029 2020/01/03 10:42:16.000000000 75.48229218 2020/01/03 10:45:14.000000000 76.2332077 2020/01/03 10:45:17.000000000 76.3888855 2020/01/03 10:48:14.000000000 75.80281067 2020/01/03 10:48:17.000000000 75.87301636 2020/01/03 10:51:15.000000000 76.05006409 2020/01/03 10:51:18.000000000 76.17216492 2020/01/03 10:54:12.000000000 76.31867981 2020/01/03 10:54:18.000000000 76.25457764 2020/01/03 10:57:15.000000000 77.17948914 2020/01/03 10:57:18.000000000 77.2588501 2020/01/03 11:00:16.000000000 77.04212189 2020/01/03 11:00:19.000000000 77.18864441 2020/01/03 11:03:16.000000000 76.2118454 2020/01/03 11:03:19.000000000 76.16910553 2020/01/03 11:06:16.000000000 75.74176025 2020/01/03 11:06:19.000000000 75.85469818 2020/01/03 11:09:17.000000000 75.27777863 2020/01/03 11:09:20.000000000 75.36325073 2020/01/03 11:12:17.000000000 72.57020569 2020/01/03 11:12:20.000000000 72.73809814 2020/01/03 11:15:17.000000000 72.41452789 2020/01/03 11:15:20.000000000 72.09706879 2020/01/03 11:18:18.000000000 71.40720367 2020/01/03 11:18:24.000000000 71.31562805 2020/01/03 11:21:21.000000000 71.9719162 2020/01/03 11:21:24.000000000 71.81318665 2020/01/03 11:24:21.000000000 71.62088013 2020/01/03 11:24:24.000000000 71.58730316 2020/01/03 11:27:22.000000000 71.35530853 2020/01/03 11:27:25.000000000 71.08974457 2020/01/03 11:30:22.000000000 71.32478333 2020/01/03 11:30:25.000000000 71.2881546 2020/01/03 11:33:22.000000000 72.1031723 2020/01/03 11:33:25.000000000 71.92918396 2020/01/03 11:36:22.000000000 70.99511719 2020/01/03 11:36:25.000000000 71.01037598 2020/01/03 11:39:23.000000000 68.95909882 2020/01/03 11:39:26.000000000 68.98657227 2020/01/03 11:42:23.000000000 71.08058929 2020/01/03 11:42:26.000000000 71.14774323 2020/01/03 11:45:23.000000000 70.94932556 2020/01/03 11:45:26.000000000 70.96459198 2020/01/03 11:48:24.000000000 71.59035492 2020/01/03 11:48:27.000000000 71.69413757 2020/01/03 11:51:25.000000000 73.49816895 2020/01/03 11:51:28.000000000 73.45237732 2020/01/03 11:54:27.000000000 72.75335693 2020/01/03 11:54:30.000000000 72.90903473 2020/01/03 11:57:28.000000000 72.96092987 2020/01/03 11:57:31.000000000 72.6007309 2020/01/03 12:00:28.000000000 72.51220703 2020/01/03 12:00:31.000000000 72.65262604 2020/01/03 12:03:25.000000000 71.93833923 2020/01/03 12:03:31.000000000 71.88034058 2020/01/03 12:06:29.000000000 71.96276093 2020/01/03 12:06:32.000000000 71.98107147 2020/01/03 12:09:26.000000000 72.11843872 2020/01/03 12:09:35.000000000 72.30464172 2020/01/03 12:12:32.000000000 72.35652924 2020/01/03 12:12:35.000000000 72.13064575 2020/01/03 12:15:32.000000000 72.15506744 2020/01/03 12:15:35.000000000 72.36569214 2020/01/03 12:18:33.000000000 72.23443604 2020/01/03 12:18:36.000000000 72.26190186 2020/01/03 12:21:33.000000000 73.32417297 2020/01/03 12:21:36.000000000 73.39133453 2020/01/03 12:24:34.000000000 72.51525879 2020/01/03 12:24:37.000000000 72.6007309 2020/01/03 12:27:34.000000000 72.59157562 2020/01/03 12:27:37.000000000 72.63430786 2020/01/03 12:30:34.000000000 73.2142868 2020/01/03 12:30:37.000000000 73.14102936 2020/01/03 12:33:35.000000000 73.47679901 2020/01/03 12:33:38.000000000 73.51037598 2020/01/03 12:36:35.000000000 71.86508179 2020/01/03 12:36:38.000000000 71.70330048 2020/01/03 12:39:35.000000000 71.79181671 2020/01/03 12:39:38.000000000 71.52014923 2020/01/03 12:42:36.000000000 72.37179565 2020/01/03 12:42:39.000000000 72.55799866 2020/01/03 12:45:36.000000000 72.62820435 2020/01/03 12:45:39.000000000 72.71062469 2020/01/03 12:48:36.000000000 73.33333588 2020/01/03 12:48:39.000000000 73.51037598 2020/01/03 12:51:37.000000000 74.17277527 2020/01/03 12:51:40.000000000 74.27045441 2020/01/03 12:54:40.000000000 71.92002106 2020/01/03 12:54:43.000000000 71.99328613 2020/01/03 12:57:40.000000000 72.06959534 2020/01/03 12:57:43.000000000 71.95970917 2020/01/03 13:00:43.000000000 71.30952454 2020/01/03 13:00:46.000000000 71.2026825 2020/01/03 13:03:44.000000000 70.06410217 2020/01/03 13:03:47.000000000 70.14957428 2020/01/03 13:06:44.000000000 70.13430786 2020/01/03 13:06:47.000000000 70.26556396 2020/01/03 13:09:47.000000000 70.55250549 2020/01/03 13:09:50.000000000 70.52198029 2020/01/03 13:12:51.000000000 70.51892853 2020/01/03 13:12:54.000000000 70.44261169 2020/01/03 13:15:51.000000000 70.08547211 2020/01/03 13:15:54.000000000 70.3968277 2020/01/03 13:18:52.000000000 70.79669952 2020/01/03 13:18:55.000000000 70.83028412 2020/01/03 13:21:55.000000000 70.66239166 2020/01/03 13:21:58.000000000 70.46398163 2020/01/03 13:24:55.000000000 70.12515259 2020/01/03 13:24:58.000000000 70.14347076 2020/01/03 13:27:56.000000000 70.14041138 2020/01/03 13:27:59.000000000 70.10683441 2020/01/03 13:30:56.000000000 70.67460632 2020/01/03 13:30:59.000000000 70.76618195 2020/01/03 13:33:59.000000000 69.39560699 2020/01/03 13:34:02.000000000 69.17582703 2020/01/03 13:36:59.000000000 68.53174591 2020/01/03 13:37:02.000000000 68.64163971 2020/01/03 13:40:00.000000000 68.26312256 2020/01/03 13:40:03.000000000 68.32417297 2020/01/03 13:43:03.000000000 67.86019897 2020/01/03 13:43:06.000000000 67.80525208 2020/01/03 13:46:03.000000000 68.69047546 2020/01/03 13:46:06.000000000 68.67216492 2020/01/03 13:49:03.000000000 68.91025543 2020/01/03 13:49:06.000000000 69.14530182 2020/01/03 13:52:04.000000000 68.62942505 2020/01/03 13:52:07.000000000 68.72100067 2020/01/03 13:55:05.000000000 68.87057495 2020/01/03 13:55:08.000000000 68.60500336 2020/01/03 13:58:07.000000000 68.59889984 2020/01/03 13:58:10.000000000 68.44322205 2020/01/03 14:01:08.000000000 68.69047546 2020/01/03 14:01:14.000000000 68.78205109 2020/01/03 14:04:11.000000000 68.56227112 2020/01/03 14:04:14.000000000 68.59584808 2020/01/03 14:07:11.000000000 69.18193054 2020/01/03 14:07:14.000000000 69.22771454 2020/01/03 14:10:12.000000000 68.48901367 2020/01/03 14:10:15.000000000 68.74237061 2020/01/03 14:13:12.000000000 68.69352722 2020/01/03 14:13:15.000000000 67.83272552 2020/01/03 14:16:12.000000000 67.73504639 2020/01/03 14:16:15.000000000 67.77777863 2020/01/03 14:19:10.000000000 67.40537262 2020/01/03 14:19:19.000000000 67.36569214 2020/01/03 14:22:16.000000000 67.22527313 2020/01/03 14:22:19.000000000 67.03601837 2020/01/03 14:25:13.000000000 68.29364777 2020/01/03 14:25:19.000000000 68.22344208 2020/01/03 14:28:17.000000000 68.73015594 2020/01/03 14:28:20.000000000 68.81867981 2020/01/03 14:31:17.000000000 66.6300354 2020/01/03 14:31:20.000000000 66.41330719 2020/01/03 14:34:17.000000000 66.3888855 2020/01/03 14:34:20.000000000 66.63919067 2020/01/03 14:37:18.000000000 65.64713287 2020/01/03 14:37:24.000000000 65.77838898 2020/01/03 14:40:21.000000000 66.66361237 2020/01/03 14:40:24.000000000 66.71855927 2020/01/03 14:43:21.000000000 66.76740265 2020/01/03 14:43:24.000000000 66.83455658 2020/01/03 14:46:22.000000000 66.84371185 2020/01/03 14:46:25.000000000 66.96886444 2020/01/03 14:49:22.000000000 65.47008514 2020/01/03 14:49:25.000000000 65.51281738 2020/01/03 14:52:22.000000000 65.87606812 2020/01/03 14:52:25.000000000 66.22405243 2020/01/03 14:55:22.000000000 65.75091553 2020/01/03 14:55:25.000000000 65.58913422 2020/01/03 14:58:23.000000000 65.92185211 2020/01/03 14:58:26.000000000 65.69596863 2020/01/03 15:01:23.000000000 66.27594757 2020/01/03 15:01:26.000000000 66.30342102 2020/01/03 15:04:24.000000000 66.79181671 2020/01/03 15:04:27.000000000 66.5842514 2020/01/03 15:07:24.000000000 67.37179565 2020/01/03 15:07:27.000000000 67.54884338 2020/01/03 15:10:24.000000000 67.17948914 2020/01/03 15:10:27.000000000 67.27106476 2020/01/03 15:13:25.000000000 68.58364105 2020/01/03 15:13:28.000000000 68.46154022 2020/01/03 15:16:25.000000000 67.87240601 2020/01/03 15:16:28.000000000 67.62820435 2020/01/03 15:19:25.000000000 67.94871521 2020/01/03 15:19:28.000000000 68.04029083 2020/01/03 15:22:25.000000000 67.72283173 2020/01/03 15:22:28.000000000 67.61294556 2020/01/03 15:25:26.000000000 66.95360565 2020/01/03 15:25:29.000000000 67.00854492 2020/01/03 15:28:20.000000000 66.22710419 2020/01/03 15:28:29.000000000 66.35836029 2020/01/03 15:31:26.000000000 67.32600403 2020/01/03 15:31:29.000000000 67.36264038 2020/01/03 15:34:27.000000000 68.03418732 2020/01/03 15:34:30.000000000 68.26312256 2020/01/03 15:37:24.000000000 67.61294556 2020/01/03 15:37:30.000000000 67.6312561 2020/01/03 15:40:27.000000000 67.75946045 2020/01/03 15:40:30.000000000 67.8968277 2020/01/03 15:43:28.000000000 66.98107147 2020/01/03 15:43:31.000000000 66.79486847 2020/01/03 15:46:28.000000000 67.72893524 2020/01/03 15:46:31.000000000 67.89987946 2020/01/03 15:49:28.000000000 68.02503204 2020/01/03 15:49:31.000000000 67.99755859 2020/01/03 15:52:29.000000000 66.85591888 2020/01/03 15:52:32.000000000 66.80097961 2020/01/03 15:55:29.000000000 66.72466278 2020/01/03 15:55:32.000000000 66.9261322 2020/01/03 15:58:29.000000000 66.81318665 2020/01/03 15:58:35.000000000 66.75518799 2020/01/03 16:01:32.000000000 66.06837463 2020/01/03 16:01:42.000000000 65.82112122 2020/01/03 16:04:36.000000000 67.75946045 2020/01/03 16:04:42.000000000 67.6556778 2020/01/03 16:07:36.000000000 67.39621735 2020/01/03 16:07:45.000000000 67.47557831 2020/01/03 16:10:43.000000000 67.17338562 2020/01/03 16:10:46.000000000 67.10012054 2020/01/03 16:13:43.000000000 66.7612915 2020/01/03 16:13:46.000000000 66.91086578 2020/01/03 16:16:43.000000000 66.29120636 2020/01/03 16:16:46.000000000 66.32783508 2020/01/03 16:19:43.000000000 67.27716827 2020/01/03 16:19:46.000000000 67.07569885 2020/01/03 16:22:44.000000000 67.07264709 2020/01/03 16:22:50.000000000 66.95360565 2020/01/03 16:25:47.000000000 66.61782837 2020/01/03 16:25:50.000000000 66.54151154 2020/01/03 16:28:44.000000000 65.14041138 2020/01/03 16:28:50.000000000 65.09157562 2020/01/03 16:31:48.000000000 64.41391754 2020/01/03 16:31:51.000000000 64.50854492 2020/01/03 16:34:48.000000000 64.53296661 2020/01/03 16:34:51.000000000 64.55433655 2020/01/03 16:37:51.000000000 64.09340668 2020/01/03 16:37:54.000000000 64.03235626 2020/01/03 16:40:51.000000000 63.3699646 2020/01/03 16:40:54.000000000 63.3852272 2020/01/03 16:43:51.000000000 64.08119965 2020/01/03 16:43:57.000000000 64.13919067 2020/01/03 16:46:55.000000000 64.58486176 2020/01/03 16:46:58.000000000 64.64286041 2020/01/03 16:49:58.000000000 64.36203003 2020/01/03 16:50:01.000000000 64.42002106 2020/01/03 16:52:58.000000000 64.48412323 2020/01/03 16:53:01.000000000 64.31318665 2020/01/03 16:55:58.000000000 63.69047546 2020/01/03 16:56:01.000000000 63.70878983 2020/01/03 16:58:56.000000000 63.06471252 2020/01/03 16:59:02.000000000 63.05250168 2020/01/03 17:01:59.000000000 64.55433655 2020/01/03 17:02:02.000000000 64.60012054 2020/01/03 17:04:59.000000000 65.39377594 2020/01/03 17:05:02.000000000 65.21977997 2020/01/03 17:08:00.000000000 65.99206543 2020/01/03 17:08:03.000000000 66.06837463 2020/01/03 17:11:03.000000000 65.26862335 2020/01/03 17:11:06.000000000 65.1098938 2020/01/03 17:14:03.000000000 64.88095093 2020/01/03 17:14:06.000000000 64.90842438 2020/01/03 17:17:10.000000000 64.91757965 2020/01/03 17:17:13.000000000 64.99084473 2020/01/03 17:20:13.000000000 64.99389648 2020/01/03 17:20:16.000000000 64.96947479 2020/01/03 17:23:13.000000000 65.18009949 2020/01/03 17:23:16.000000000 65.21977997 2020/01/03 17:26:11.000000000 65.00305176 2020/01/03 17:26:20.000000000 64.954216 2020/01/03 17:29:20.000000000 65.12820435 2020/01/03 17:29:23.000000000 65.01831818 2020/01/03 17:32:20.000000000 65.50061035 2020/01/03 17:32:26.000000000 65.45482635 2020/01/03 17:35:24.000000000 65.5830307 2020/01/03 17:35:30.000000000 65.51281738 2020/01/03 17:38:27.000000000 66.05006409 2020/01/03 17:38:30.000000000 66.09279633 2020/01/03 17:41:27.000000000 66.39499664 2020/01/03 17:41:33.000000000 66.30647278 2020/01/03 17:44:30.000000000 66.69108582 2020/01/03 17:44:33.000000000 66.80097961 2020/01/03 17:47:31.000000000 66.81013489 2020/01/03 17:47:34.000000000 66.75213623 2020/01/03 17:50:31.000000000 66.54151154 2020/01/03 17:50:34.000000000 66.59035492 2020/01/03 17:53:32.000000000 66.34920502 2020/01/03 17:53:35.000000000 66.38583374 2020/01/03 17:56:32.000000000 66.06227112 2020/01/03 17:56:35.000000000 65.93711853 2020/01/03 17:59:32.000000000 66.0256424 2020/01/03 17:59:35.000000000 65.99816895 2020/01/03 18:02:33.000000000 66.30952454 2020/01/03 18:02:36.000000000 66.32783508 2020/01/03 18:05:33.000000000 66.43772888 2020/01/03 18:05:36.000000000 66.48046112 2020/01/03 18:08:33.000000000 66.60866547 2020/01/03 18:08:42.000000000 66.62393188 2020/01/03 18:11:40.000000000 67.13980103 2020/01/03 18:11:43.000000000 67.09706879 2020/01/03 18:14:43.000000000 66.02869415 2020/01/03 18:14:46.000000000 65.97985077 2020/01/03 18:17:43.000000000 65.84554291 2020/01/03 18:17:46.000000000 65.9462738 2020/01/03 18:20:44.000000000 65.85774994 2020/01/03 18:20:47.000000000 65.79364777 2020/01/03 18:23:44.000000000 66.45298767 2020/01/03 18:23:47.000000000 66.44078064 2020/01/03 18:26:44.000000000 67.10622406 2020/01/03 18:26:47.000000000 67.16117096 2020/01/03 18:29:44.000000000 66.65750885 2020/01/03 18:29:47.000000000 66.60561371 2020/01/03 18:32:45.000000000 66.21489716 2020/01/03 18:32:48.000000000 66.18437195 2020/01/03 18:35:45.000000000 65.89438629 2020/01/03 18:35:48.000000000 65.86080933 2020/01/03 18:38:45.000000000 66.19963074 2020/01/03 18:38:48.000000000 66.25762939 2020/01/03 18:41:46.000000000 67.23443604 2020/01/03 18:41:52.000000000 67.21611786 2020/01/03 18:44:43.000000000 67.74420166 2020/01/03 18:44:58.000000000 67.80525208 2020/01/03 18:47:52.000000000 68.47985077 2020/01/03 18:47:58.000000000 68.5012207 2020/01/03 18:50:53.000000000 69.32234192 2020/01/03 18:50:59.000000000 69.36813354 2020/01/03 18:53:53.000000000 70.25946045 2020/01/03 18:53:59.000000000 70.2411499 2020/01/03 18:56:54.000000000 70.61355591 2020/01/03 18:56:59.000000000 70.64102936 2020/01/03 18:59:54.000000000 71.01648712 2020/01/03 19:00:00.000000000 70.99206543 2020/01/03 19:02:54.000000000 71.31867981 2020/01/03 19:03:00.000000000 71.25152588 2020/01/03 19:05:54.000000000 71.37667847 2020/01/03 19:06:00.000000000 71.44078064 2020/01/03 19:08:55.000000000 71.66666412 2020/01/03 19:09:01.000000000 71.64835358 2020/01/03 19:11:49.000000000 72.08181 2020/01/03 19:12:01.000000000 72.11843872 2020/01/03 19:15:01.000000000 72.48168182 2020/01/03 19:15:04.000000000 72.51831818 2020/01/03 19:17:53.000000000 72.77167511 2020/01/03 19:18:11.000000000 72.79303741 2020/01/03 19:21:08.000000000 72.69535828 2020/01/03 19:21:11.000000000 72.67704773 2020/01/03 19:24:08.000000000 72.38400269 2020/01/03 19:24:11.000000000 72.36264038 2020/01/03 19:27:09.000000000 72.00549316 2020/01/03 19:27:36.000000000 72.02075958 2020/01/03 19:30:27.000000000 71.82539368 2020/01/03 19:30:42.000000000 71.79181671 2020/01/03 19:33:43.000000000 71.7857132 2020/01/03 19:33:46.000000000 71.74908447 2020/01/03 19:36:43.000000000 72.02381134 2020/01/03 19:36:49.000000000 72.04517365 2020/01/03 19:39:37.000000000 72.12759399 2020/01/03 19:39:49.000000000 72.10927582 2020/01/03 19:42:46.000000000 72.17948914 2020/01/03 19:42:49.000000000 72.22222137 2020/01/03 19:45:35.000000000 72.41757965 2020/01/03 19:45:50.000000000 72.40537262 2020/01/03 19:48:47.000000000 72.82661438 2020/01/03 19:48:50.000000000 72.80525208 2020/01/03 19:51:44.000000000 73.29059601 2020/01/03 19:51:50.000000000 73.31196594 2020/01/03 19:54:45.000000000 73.86752319 2020/01/03 19:54:51.000000000 73.8431015 2020/01/03 19:57:48.000000000 74.45360565 2020/01/03 19:57:54.000000000 74.47801971 2020/01/03 20:00:51.000000000 74.84127045 2020/01/03 20:00:54.000000000 74.85958862 2020/01/03 20:03:52.000000000 75.18009949 2020/01/03 20:03:58.000000000 75.16788483 2020/01/03 20:06:55.000000000 75.12515259 2020/01/03 20:06:58.000000000 75.08242035 2020/01/03 20:09:56.000000000 74.94200134 2020/01/03 20:10:02.000000000 74.90232086 2020/01/03 20:13:02.000000000 74.38644409 2020/01/03 20:13:10.000000000 74.34981537 2020/01/03 20:16:08.000000000 73.57447815 2020/01/03 20:16:17.000000000 73.55006409 2020/01/03 20:19:14.000000000 72.82967377 2020/01/03 20:19:20.000000000 72.80220032 2020/01/03 20:22:17.000000000 72.268013 2020/01/03 20:22:20.000000000 72.28327179 2020/01/03 20:25:18.000000000 72.17643738 2020/01/03 20:25:21.000000000 72.13980103 2020/01/03 20:28:18.000000000 72.23443604 2020/01/03 20:28:27.000000000 72.20391083 2020/01/03 20:31:24.000000000 72.41452789 2020/01/03 20:31:33.000000000 72.35958862 2020/01/03 20:34:25.000000000 72.50610352 2020/01/03 20:34:34.000000000 72.48779297 2020/01/03 20:37:31.000000000 72.49389648 2020/01/03 20:37:34.000000000 72.50610352 2020/01/03 20:40:37.000000000 72.5 2020/01/03 20:40:55.000000000 72.46642303 2020/01/03 20:43:53.000000000 72.50610352 2020/01/03 20:44:05.000000000 72.53357697 2020/01/03 20:47:02.000000000 72.32906342 2020/01/03 20:47:05.000000000 72.313797 2020/01/03 20:50:03.000000000 72.09096527 2020/01/03 20:50:24.000000000 72.14591217 2020/01/03 20:53:24.000000000 72.50915527 2020/01/03 20:53:33.000000000 72.53052521 2020/01/03 20:56:24.000000000 72.5 2020/01/03 20:56:36.000000000 72.55189514 2020/01/03 20:59:34.000000000 72.66178131 2020/01/03 20:59:40.000000000 72.72893524 2020/01/03 20:59:58.000000000 72.76251221 2020/01/03 21:02:37.000000000 72.76862335 2020/01/03 21:02:46.000000000 72.75030518 2020/01/03 21:05:40.000000000 72.731987 2020/01/03 21:05:46.000000000 72.67704773 2020/01/03 21:08:40.000000000 72.61904907 2020/01/03 21:08:49.000000000 72.64347076 2020/01/03 21:11:47.000000000 72.71672821 2020/01/03 21:11:50.000000000 72.72893524 2020/01/03 21:14:41.000000000 72.62820435 2020/01/03 21:15:02.000000000 72.64041138 2020/01/03 21:17:47.000000000 72.72588348 2020/01/03 21:18:17.000000000 72.71367645 2020/01/03 21:21:15.000000000 72.81745911 2020/01/03 21:21:18.000000000 72.85408783 2020/01/03 21:24:09.000000000 72.77472687 2020/01/03 21:24:18.000000000 72.80830383 2020/01/03 21:27:16.000000000 72.91819 2020/01/03 21:27:19.000000000 72.93955994 2020/01/03 21:30:01.000000000 73.00061035 2020/01/03 21:30:25.000000000 73.03418732 2020/01/03 21:33:19.000000000 73.38217163 2020/01/03 21:33:25.000000000 73.35774994 2020/01/03 21:36:19.000000000 73.40964508 2020/01/03 21:36:25.000000000 73.38522339 2020/01/03 21:39:23.000000000 73.44017029 2020/01/03 21:39:26.000000000 73.45543671 2020/01/03 21:42:11.000000000 73.63247681 2020/01/03 21:42:32.000000000 73.60805511 2020/01/03 21:45:30.000000000 73.71489716 2020/01/03 21:45:45.000000000 73.7026825 2020/01/03 21:48:42.000000000 73.94993591 2020/01/03 21:48:57.000000000 73.93772888 2020/01/03 21:51:57.000000000 73.93772888 2020/01/03 21:52:00.000000000 73.95298767 2020/01/03 21:54:58.000000000 74.22161102 2020/01/03 21:55:01.000000000 74.20635223 2020/01/03 21:57:58.000000000 74.5268631 2020/01/03 21:58:01.000000000 74.54517365 2020/01/03 22:00:56.000000000 74.75579834 2020/01/03 22:01:02.000000000 74.79547882 2020/01/03 22:03:59.000000000 74.99084473 2020/01/03 22:04:05.000000000 74.96642303 2020/01/03 22:06:59.000000000 75.06105042 2020/01/03 22:07:05.000000000 75.07325745 2020/01/03 22:10:00.000000000 75.2411499 2020/01/03 22:10:06.000000000 75.25335693 2020/01/03 22:13:00.000000000 75.39987946 2020/01/03 22:13:06.000000000 75.42124176 2020/01/03 22:16:06.000000000 75.42735291 2020/01/03 22:16:21.000000000 75.37850952 2020/01/03 22:19:16.000000000 75.30830383 2020/01/03 22:19:22.000000000 75.34493256 2020/01/03 22:22:16.000000000 75.26556396 2020/01/03 22:22:22.000000000 75.30525208 2020/01/03 22:24:55.000000000 75.06410217 2020/01/03 22:25:22.000000000 75.16178131 2020/01/03 22:28:16.000000000 75.16483307 2020/01/03 22:28:22.000000000 75.20757294 2020/01/03 22:31:17.000000000 75.25030518 2020/01/03 22:31:23.000000000 75.29914856 2020/01/03 22:33:53.000000000 75.37850952 2020/01/03 22:34:32.000000000 75.40598297 2020/01/03 22:37:30.000000000 75.48535156 2020/01/03 22:37:36.000000000 75.50366211 2020/01/03 22:40:27.000000000 75.84249115 2020/01/03 22:40:36.000000000 75.80281067 2020/01/03 22:43:33.000000000 75.87301636 2020/01/03 22:43:39.000000000 75.93101501 2020/01/03 22:46:37.000000000 76.11721802 2020/01/03 22:46:43.000000000 76.09584808 2020/01/03 22:49:40.000000000 76.3431015 2020/01/03 22:49:49.000000000 76.32478333 2020/01/03 22:52:46.000000000 76.61172485 2020/01/03 22:52:49.000000000 76.59951019 2020/01/03 22:55:41.000000000 76.7399292 2020/01/03 22:55:59.000000000 76.72771454 2020/01/03 22:58:56.000000000 77.23748779 2020/01/03 22:58:59.000000000 77.21916962 2020/01/03 23:01:53.000000000 77.58242035 2020/01/03 23:02:02.000000000 77.55189514 2020/01/03 23:04:57.000000000 77.99755859 2020/01/03 23:05:03.000000000 77.98229218 2020/01/03 23:08:00.000000000 78.25396729 2020/01/03 23:08:03.000000000 78.2692337 2020/01/03 23:11:03.000000000 78.6111145 2020/01/03 23:11:06.000000000 78.58974457 2020/01/03 23:14:04.000000000 79.02625275 2020/01/03 23:14:13.000000000 79.04151154 2020/01/03 23:17:10.000000000 79.35591888 2020/01/03 23:17:13.000000000 79.38339233 2020/01/03 23:20:10.000000000 79.91452789 2020/01/03 23:20:13.000000000 79.88095093 2020/01/03 23:22:53.000000000 80.186203 2020/01/03 23:23:17.000000000 80.17399597 2020/01/03 23:26:14.000000000 80.59218597 2020/01/03 23:26:20.000000000 80.61050415 2020/01/03 23:29:18.000000000 80.70818329 2020/01/03 23:29:33.000000000 80.69596863 2020/01/03 23:32:15.000000000 80.93711853 2020/01/03 23:32:36.000000000 80.92185211 2020/01/03 23:35:33.000000000 81.16910553 2020/01/03 23:35:42.000000000 81.1568985 2020/01/03 23:38:39.000000000 81.36447144 2020/01/03 23:38:42.000000000 81.35225677 2020/01/03 23:41:37.000000000 81.54456329 2020/01/03 23:41:43.000000000 81.56593323 2020/01/03 23:44:40.000000000 81.63919067 2020/01/03 23:44:43.000000000 81.62393188 2020/01/03 23:47:40.000000000 81.87728882 2020/01/03 23:47:43.000000000 81.85591888 2020/01/03 23:50:11.000000000 82.04823303 2020/01/03 23:50:59.000000000 82.08181 2020/01/03 23:53:56.000000000 82.23443604 2020/01/03 23:53:59.000000000 82.24969482 2020/01/03 23:56:53.000000000 82.43894958 2020/01/03 23:56:59.000000000 82.42674255 2020/01/03 23:59:57.000000000 82.51525879 2020/01/04 00:00:00.000000000 82.53052521 2020/01/04 00:02:36.000000000 82.71977997 2020/01/04 00:03:03.000000000 82.73504639 2020/01/04 00:06:01.000000000 82.89987946 2020/01/04 00:06:04.000000000 82.88461304 2020/01/04 00:09:04.000000000 83.07691956 2020/01/04 00:09:07.000000000 83.09218597 2020/01/04 00:12:04.000000000 83.23565674 2020/01/04 00:12:10.000000000 83.22039032 2020/01/04 00:15:07.000000000 83.47679901 2020/01/04 00:15:13.000000000 83.45543671 2020/01/04 00:18:11.000000000 83.62637329 2020/01/04 00:18:14.000000000 83.64469147 2020/01/04 00:21:11.000000000 83.74847412 2020/01/04 00:21:14.000000000 83.73626709 2020/01/04 00:24:08.000000000 83.85225677 2020/01/04 00:24:14.000000000 83.87667847 2020/01/04 00:27:08.000000000 83.87973022 2020/01/04 00:27:14.000000000 83.89499664 2020/01/04 00:30:02.000000000 84.03235626 2020/01/04 00:30:18.000000000 84.06593323 2020/01/04 00:33:16.000000000 83.93162537 2020/01/04 00:33:22.000000000 83.94993591 2020/01/04 00:36:18.000000000 83.98351288 2020/01/04 00:36:24.000000000 84.01098633 2020/01/04 00:39:23.000000000 83.88583374 2020/01/04 00:39:27.000000000 83.90415192 2020/01/04 00:42:30.000000000 83.8980484 2020/01/04 00:42:35.000000000 83.85225677 2020/01/04 00:45:15.000000000 83.94993591 2020/01/04 00:45:40.000000000 83.93772888 2020/01/04 00:48:39.000000000 83.86752319 2020/01/04 00:48:42.000000000 83.87973022 2020/01/04 00:51:40.000000000 83.85836029 2020/01/04 00:52:05.000000000 83.93467712 2020/01/04 00:54:44.000000000 83.91330719 2020/01/04 00:55:06.000000000 83.90110016 2020/01/04 00:58:03.000000000 83.95298767 2020/01/04 00:58:06.000000000 83.98657227 2020/01/04 01:00:39.000000000 83.94993591 2020/01/04 01:01:13.000000000 83.93467712 2020/01/04 01:04:11.000000000 84.00793457 2020/01/04 01:04:19.000000000 83.95604706 2020/01/04 01:07:18.000000000 83.99267578 2020/01/04 01:07:28.000000000 84.03845978 2020/01/04 01:10:25.000000000 83.98046112 2020/01/04 01:10:31.000000000 83.95604706 2020/01/04 01:13:24.000000000 83.97130585 2020/01/04 01:13:33.000000000 83.91330719 2020/01/04 01:15:56.000000000 83.91941071 2020/01/04 01:16:35.000000000 84.02014923 2020/01/04 01:19:34.000000000 84.11782837 2020/01/04 01:19:52.000000000 84.15750885 2020/01/04 01:22:50.000000000 84.22466278 2020/01/04 01:22:53.000000000 84.24298096 2020/01/04 01:25:44.000000000 84.38339233 2020/01/04 01:26:07.000000000 84.35591888 2020/01/04 01:29:07.000000000 84.49938965 2020/01/04 01:29:15.000000000 84.55738831 2020/01/04 01:31:53.000000000 84.56959534 2020/01/04 01:32:36.000000000 84.63980103 2020/01/04 01:35:16.000000000 84.69169617 2020/01/04 01:35:39.000000000 84.70391083 2020/01/04 01:38:06.000000000 84.67032623 2020/01/04 01:38:43.000000000 84.75274658 2020/01/04 01:41:19.000000000 84.76190186 2020/01/04 01:41:47.000000000 84.79547882 2020/01/04 01:44:47.000000000 85 2020/01/04 01:44:57.000000000 84.97863007 2020/01/04 01:47:55.000000000 85.09767914 2020/01/04 01:48:06.000000000 85.12210083 2020/01/04 01:51:05.000000000 85.21672821 2020/01/04 01:51:10.000000000 85.25946045 2020/01/04 01:54:00.000000000 85.34493256 2020/01/04 01:54:13.000000000 85.33272552 2020/01/04 01:56:34.000000000 85.54334259 2020/01/04 01:57:13.000000000 85.48840332 2020/01/04 02:00:08.000000000 85.66544342 2020/01/04 02:00:19.000000000 85.6837616 2020/01/04 02:03:18.000000000 85.77228546 2020/01/04 02:03:21.000000000 85.7600708 2020/01/04 02:06:20.000000000 85.90354156 2020/01/04 02:06:29.000000000 85.88827515 2020/01/04 02:09:22.000000000 86.08669281 2020/01/04 02:09:34.000000000 86.0561676 2020/01/04 02:12:25.000000000 86.29120636 2020/01/04 02:12:34.000000000 86.27594757 2020/01/04 02:15:32.000000000 86.28205109 2020/01/04 02:15:43.000000000 86.29425812 2020/01/04 02:18:28.000000000 86.52320099 2020/01/04 02:19:28.000000000 86.5537262 2020/01/04 02:22:26.000000000 86.67582703 2020/01/04 02:22:31.000000000 86.6300354 2020/01/04 02:25:27.000000000 86.83760834 2020/01/04 02:25:32.000000000 86.86508179 2020/01/04 02:28:30.000000000 87.04517365 2020/01/04 02:28:38.000000000 86.99633789 2020/01/04 02:31:30.000000000 87.05433655 2020/01/04 02:31:38.000000000 87.07264709 2020/01/04 02:34:01.000000000 87.21611786 2020/01/04 02:35:00.000000000 87.26190186 2020/01/04 02:37:58.000000000 87.33821869 2020/01/04 02:38:01.000000000 87.35042572 2020/01/04 02:40:58.000000000 87.33211517 2020/01/04 02:41:04.000000000 87.30464172 2020/01/04 02:44:06.000000000 87.30769348 2020/01/04 02:44:18.000000000 87.32295227 2020/01/04 02:47:10.000000000 87.40842438 2020/01/04 02:47:48.000000000 87.44200134 2020/01/04 02:50:46.000000000 87.48168182 2020/01/04 02:50:49.000000000 87.49694824 2020/01/04 02:54:03.000000000 87.48779297 2020/01/04 02:54:08.000000000 87.46642303 2020/01/04 02:57:11.000000000 87.46947479 2020/01/04 02:57:15.000000000 87.44200134 2020/01/04 03:00:08.000000000 87.545784 2020/01/04 03:00:16.000000000 87.59767914 2020/01/04 03:03:13.000000000 87.54273224 2020/01/04 03:03:18.000000000 87.61904907 2020/01/04 03:06:17.000000000 87.75946045 2020/01/04 03:06:29.000000000 87.74420166 2020/01/04 03:09:29.000000000 87.75030518 2020/01/04 03:09:35.000000000 87.79914856 2020/01/04 03:12:17.000000000 87.69535828 2020/01/04 03:12:37.000000000 87.731987 2020/01/04 03:15:36.000000000 87.70452118 2020/01/04 03:15:43.000000000 87.75640869 2020/01/04 03:18:41.000000000 87.72893524 2020/01/04 03:18:45.000000000 87.78388214 2020/01/04 03:21:43.000000000 87.731987 2020/01/04 03:21:50.000000000 87.81745911 2020/01/04 03:24:32.000000000 87.87240601 2020/01/04 03:25:36.000000000 87.83577728 2020/01/04 03:28:34.000000000 87.90293121 2020/01/04 03:28:37.000000000 87.91819 2020/01/04 03:31:39.000000000 87.92430115 2020/01/04 03:31:50.000000000 87.97008514 2020/01/04 03:34:57.000000000 87.9731369 2020/01/04 03:35:01.000000000 87.99145508 2020/01/04 03:37:59.000000000 87.99145508 2020/01/04 03:38:14.000000000 87.91208649 2020/01/04 03:41:02.000000000 88.04029083 2020/01/04 03:41:15.000000000 88.00671387 2020/01/04 03:44:09.000000000 88.07997894 2020/01/04 03:44:17.000000000 88.05555725 2020/01/04 03:47:16.000000000 88.10744476 2020/01/04 03:47:24.000000000 88.13186646 2020/01/04 03:50:24.000000000 88.13186646 2020/01/04 03:50:30.000000000 88.11660767 2020/01/04 03:53:24.000000000 88.09523773 2020/01/04 03:54:04.000000000 88.29364777 2020/01/04 03:57:00.000000000 88.18070984 2020/01/04 03:57:06.000000000 88.20513153 2020/01/04 03:59:35.000000000 88.15018463 2020/01/04 04:00:09.000000000 88.02503204 2020/01/04 04:03:05.000000000 88.17154694 2020/01/04 04:03:11.000000000 88.19596863 2020/01/04 04:05:47.000000000 88.1837616 2020/01/04 04:06:30.000000000 88.22954559 2020/01/04 04:09:29.000000000 88.22039032 2020/01/04 04:09:39.000000000 88.19291687 2020/01/04 04:12:34.000000000 88.23565674 2020/01/04 04:12:40.000000000 88.24786377 2020/01/04 04:15:41.000000000 88.25396729 2020/01/04 04:15:44.000000000 88.22649384 2020/01/04 04:18:29.000000000 88.24176025 2020/01/04 04:19:32.000000000 88.16849518 2020/01/04 04:22:31.000000000 88.18070984 2020/01/04 04:22:48.000000000 88.13796997 2020/01/04 04:25:41.000000000 88.18070984 2020/01/04 04:25:49.000000000 88.15628815 2020/01/04 04:28:50.000000000 88.1593399 2020/01/04 04:29:38.000000000 88.22954559 2020/01/04 04:32:12.000000000 88.19291687 2020/01/04 04:32:40.000000000 88.27533722 2020/01/04 04:35:14.000000000 88.17154694 2020/01/04 04:35:40.000000000 88.19596863 2020/01/04 04:38:37.000000000 88.18681335 2020/01/04 04:38:46.000000000 88.14408112 2020/01/04 04:41:45.000000000 88.12271118 2020/01/04 04:41:48.000000000 88.11050415 2020/01/04 04:44:45.000000000 88.06776428 2020/01/04 04:44:54.000000000 88.04029083 2020/01/04 04:47:26.000000000 88.01892853 2020/01/04 04:47:54.000000000 87.94871521 2020/01/04 04:50:53.000000000 87.85713959 2020/01/04 04:51:00.000000000 87.8418808 2020/01/04 04:53:33.000000000 87.92430115 2020/01/04 04:54:12.000000000 87.88461304 2020/01/04 04:57:09.000000000 87.82356262 2020/01/04 04:57:17.000000000 87.86325073 2020/01/04 05:00:09.000000000 87.74420166 2020/01/04 05:00:29.000000000 87.72893524 2020/01/04 05:03:24.000000000 87.72283173 2020/01/04 05:03:33.000000000 87.68009949 2020/01/04 05:06:31.000000000 87.66788483 2020/01/04 05:06:41.000000000 87.70146179 2020/01/04 05:09:32.000000000 87.71977997 2020/01/04 05:09:46.000000000 87.67704773 2020/01/04 05:12:41.000000000 87.6007309 2020/01/04 05:13:10.000000000 87.64957428 2020/01/04 05:15:41.000000000 87.64652252 2020/01/04 05:16:32.000000000 87.63430786 2020/01/04 05:19:25.000000000 87.58242035 2020/01/04 05:19:42.000000000 87.56715393 2020/01/04 05:22:39.000000000 87.56715393 2020/01/04 05:22:49.000000000 87.58547211 2020/01/04 05:25:46.000000000 87.67093658 2020/01/04 05:26:22.000000000 87.68315125 2020/01/04 05:29:03.000000000 87.76251221 2020/01/04 05:29:34.000000000 87.78083038 2020/01/04 05:32:11.000000000 87.69230652 2020/01/04 05:32:48.000000000 87.79608917 2020/01/04 05:35:43.000000000 87.75030518 2020/01/04 05:36:18.000000000 87.731987 2020/01/04 05:39:16.000000000 87.71977997 2020/01/04 05:39:40.000000000 87.76862335 2020/01/04 05:42:22.000000000 87.68009949 2020/01/04 05:42:49.000000000 87.80220032 2020/01/04 05:45:47.000000000 87.9731369 2020/01/04 05:45:52.000000000 87.96092987 2020/01/04 05:48:56.000000000 87.96398163 2020/01/04 05:49:01.000000000 87.98840332 2020/01/04 05:51:27.000000000 87.83577728 2020/01/04 05:52:05.000000000 87.85408783 2020/01/04 05:55:08.000000000 87.85713959 2020/01/04 05:55:18.000000000 87.83577728 2020/01/04 05:58:06.000000000 87.98229218 2020/01/04 05:58:19.000000000 87.99755859 2020/01/04 06:01:13.000000000 87.85408783 2020/01/04 06:01:20.000000000 87.87545776 2020/01/04 06:04:15.000000000 87.81745911 2020/01/04 06:04:25.000000000 87.77777863 2020/01/04 06:07:18.000000000 87.79608917 2020/01/04 06:07:42.000000000 87.85103607 2020/01/04 06:10:39.000000000 87.80830383 2020/01/04 06:10:45.000000000 87.83272552 2020/01/04 06:13:37.000000000 87.88156128 2020/01/04 06:14:04.000000000 87.85713959 2020/01/04 06:16:33.000000000 87.81135559 2020/01/04 06:17:19.000000000 87.78083038 2020/01/04 06:20:14.000000000 87.75335693 2020/01/04 06:20:23.000000000 87.72283173 2020/01/04 06:23:17.000000000 87.76862335 2020/01/04 06:23:26.000000000 87.78083038 2020/01/04 06:25:59.000000000 87.76251221 2020/01/04 06:26:31.000000000 87.731987 2020/01/04 06:29:30.000000000 87.64957428 2020/01/04 06:29:54.000000000 87.62210083 2020/01/04 06:32:50.000000000 87.57020569 2020/01/04 06:32:58.000000000 87.58852386 2020/01/04 06:35:52.000000000 87.4450531 2020/01/04 06:36:00.000000000 87.43284607 2020/01/04 06:38:52.000000000 87.31074524 2020/01/04 06:39:10.000000000 87.32906342 2020/01/04 06:42:08.000000000 87.17032623 2020/01/04 06:42:11.000000000 87.18864441 2020/01/04 06:45:07.000000000 86.92308044 2020/01/04 06:45:16.000000000 86.90781403 2020/01/04 06:48:10.000000000 86.7612915 2020/01/04 06:48:22.000000000 86.77960968 2020/01/04 06:51:21.000000000 86.60561371 2020/01/04 06:52:01.000000000 86.45909882 2020/01/04 06:55:01.000000000 86.09584808 2020/01/04 06:55:13.000000000 86.05006409 2020/01/04 06:58:11.000000000 85.65628815 2020/01/04 06:58:15.000000000 85.60439301 2020/01/04 07:01:13.000000000 85.21367645 2020/01/04 07:01:17.000000000 85.15872955 2020/01/04 07:04:17.000000000 84.86264038 2020/01/04 07:04:26.000000000 84.9236908 2020/01/04 07:07:21.000000000 84.39255524 2020/01/04 07:07:26.000000000 84.35286713 2020/01/04 07:10:23.000000000 84.14225006 2020/01/04 07:10:27.000000000 84.22771454 2020/01/04 07:13:20.000000000 83.78205109 2020/01/04 07:13:33.000000000 83.75457764 2020/01/04 07:16:25.000000000 83.53174591 2020/01/04 07:16:49.000000000 83.5012207 2020/01/04 07:19:48.000000000 83.29059601 2020/01/04 07:20:17.000000000 83.39133453 2020/01/04 07:22:52.000000000 83.50732422 2020/01/04 07:23:20.000000000 83.27228546 2020/01/04 07:25:59.000000000 82.93345642 2020/01/04 07:26:29.000000000 82.91819 2020/01/04 07:29:12.000000000 82.26495361 2020/01/04 07:29:35.000000000 82.07875824 2020/01/04 07:32:15.000000000 81.88644409 2020/01/04 07:32:43.000000000 81.60256195 2020/01/04 07:35:41.000000000 80.29608917 2020/01/04 07:35:49.000000000 80.36325073 2020/01/04 07:38:49.000000000 79.78937531 2020/01/04 07:38:52.000000000 79.83211517 2020/01/04 07:41:16.000000000 79.24603271 2020/01/04 07:41:55.000000000 79.05677795 2020/01/04 07:44:54.000000000 78.43101501 2020/01/04 07:44:59.000000000 78.29975891 2020/01/04 07:47:58.000000000 77.63735962 2020/01/04 07:48:01.000000000 77.59157562 2020/01/04 07:50:59.000000000 76.66666412 2020/01/04 07:51:04.000000000 76.72161102 2020/01/04 07:54:02.000000000 76.01648712 2020/01/04 07:54:05.000000000 76.0561676 2020/01/04 07:57:03.000000000 75.47924042 2020/01/04 07:57:09.000000000 75.39377594 2020/01/04 08:00:02.000000000 74.69169617 2020/01/04 08:00:12.000000000 74.73137665 2020/01/04 08:03:10.000000000 74.48718262 2020/01/04 08:03:13.000000000 74.44444275 2020/01/04 08:06:13.000000000 74.48718262 2020/01/04 08:06:17.000000000 74.55433655 2020/01/04 08:09:15.000000000 74.61233521 2020/01/04 08:09:21.000000000 74.63369751 2020/01/04 08:12:17.000000000 74.97557831 2020/01/04 08:12:31.000000000 74.91452789 2020/01/04 08:15:25.000000000 75.231987 2020/01/04 08:15:45.000000000 75.10378265 2020/01/04 08:18:42.000000000 74.57264709 2020/01/04 08:18:53.000000000 74.79547882 2020/01/04 08:21:50.000000000 75.13735962 2020/01/04 08:21:53.000000000 75.08242035 2020/01/04 08:24:52.000000000 73.55311584 2020/01/04 08:25:23.000000000 73.21733856 2020/01/04 08:28:07.000000000 72.10927582 2020/01/04 08:28:31.000000000 71.96581268 2020/01/04 08:31:26.000000000 71.09584808 2020/01/04 08:31:43.000000000 71.15995026 2020/01/04 08:34:36.000000000 70.42124176 2020/01/04 08:34:53.000000000 70.39072418 2020/01/04 08:37:51.000000000 69.86569214 2020/01/04 08:37:54.000000000 69.78937531 2020/01/04 08:40:50.000000000 69.30403137 2020/01/04 08:40:54.000000000 69.29181671 2020/01/04 08:43:50.000000000 68.82478333 2020/01/04 08:43:55.000000000 68.84920502 2020/01/04 08:46:50.000000000 68.75762939 2020/01/04 08:46:55.000000000 68.63858032 2020/01/04 08:49:51.000000000 67.97618866 2020/01/04 08:49:55.000000000 67.93040466 2020/01/04 08:52:53.000000000 67.72283173 2020/01/04 08:52:58.000000000 67.70452118 2020/01/04 08:55:55.000000000 67.43589783 2020/01/04 08:55:58.000000000 67.3992691 2020/01/04 08:58:33.000000000 67.57936859 2020/01/04 08:59:04.000000000 67.54884338 2020/01/04 09:01:35.000000000 67.17643738 2020/01/04 09:02:14.000000000 66.63613892 2020/01/04 09:05:11.000000000 66.07142639 2020/01/04 09:05:16.000000000 66.2332077 2020/01/04 09:08:16.000000000 67.16727448 2020/01/04 09:08:21.000000000 67.19474792 2020/01/04 09:11:17.000000000 70.01525879 2020/01/04 09:11:26.000000000 70.05189514 2020/01/04 09:14:25.000000000 71.0012207 2020/01/04 09:14:28.000000000 71.0256424 2020/01/04 09:17:26.000000000 70.42124176 2020/01/04 09:17:43.000000000 70.50976562 2020/01/04 09:20:42.000000000 71.15384674 2020/01/04 09:20:46.000000000 71.01037598 2020/01/04 09:23:50.000000000 71.01037598 2020/01/04 09:23:55.000000000 71.12637329 2020/01/04 09:26:53.000000000 72.28022003 2020/01/04 09:26:59.000000000 72.10622406 2020/01/04 09:29:56.000000000 73.5012207 2020/01/04 09:30:00.000000000 73.57447815 2020/01/04 09:32:59.000000000 74.67643738 2020/01/04 09:33:05.000000000 74.74969482 2020/01/04 09:36:02.000000000 75.29303741 2020/01/04 09:36:13.000000000 75.04273224 2020/01/04 09:39:13.000000000 75.47924042 2020/01/04 09:39:18.000000000 75.43650818 2020/01/04 09:42:16.000000000 75.60744476 2020/01/04 09:42:20.000000000 75.62271118 2020/01/04 09:45:18.000000000 75.42735291 2020/01/04 09:45:22.000000000 75.55250549 2020/01/04 09:48:21.000000000 75.51587677 2020/01/04 09:48:24.000000000 75.62271118 2020/01/04 09:51:23.000000000 75.87606812 2020/01/04 09:51:27.000000000 75.85774994 2020/01/04 09:54:15.000000000 76.41330719 2020/01/04 09:54:29.000000000 76.4438324 2020/01/04 09:57:26.000000000 75.89133453 2020/01/04 09:57:34.000000000 75.97679901 2020/01/04 10:00:35.000000000 75.98290253 2020/01/04 10:00:41.000000000 75.94017029 2020/01/04 10:03:37.000000000 76.56898499 2020/01/04 10:03:44.000000000 76.78876495 2020/01/04 10:06:44.000000000 76.33089447 2020/01/04 10:07:06.000000000 76.53235626 2020/01/04 10:09:52.000000000 75.88217163 2020/01/04 10:10:22.000000000 75.77228546 2020/01/04 10:13:22.000000000 75.31440735 2020/01/04 10:13:26.000000000 75.34493256 2020/01/04 10:16:25.000000000 74.8687439 2020/01/04 10:16:33.000000000 74.85042572 2020/01/04 10:19:28.000000000 74.72222137 2020/01/04 10:19:34.000000000 74.60622406 2020/01/04 10:22:34.000000000 74.44444275 2020/01/04 10:22:38.000000000 74.59096527 2020/01/04 10:25:38.000000000 75.53418732 2020/01/04 10:25:45.000000000 75.48229218 2020/01/04 10:28:39.000000000 75.64408112 2020/01/04 10:28:46.000000000 75.82722473 2020/01/04 10:31:39.000000000 74.92979431 2020/01/04 10:31:51.000000000 75.27777863 2020/01/04 10:34:50.000000000 74.68864441 2020/01/04 10:35:00.000000000 74.90232086 2020/01/04 10:38:00.000000000 74.91147614 2020/01/04 10:38:05.000000000 74.51464844 2020/01/04 10:41:05.000000000 74.65506744 2020/01/04 10:41:12.000000000 74.63064575 2020/01/04 10:44:09.000000000 75.08547211 2020/01/04 10:44:14.000000000 75.18315125 2020/01/04 10:47:10.000000000 75.23809814 2020/01/04 10:47:50.000000000 75.60744476 2020/01/04 10:50:17.000000000 75.00610352 2020/01/04 10:50:56.000000000 74.72832489 2020/01/04 10:53:28.000000000 74.39255524 2020/01/04 10:54:02.000000000 74.41391754 2020/01/04 10:56:59.000000000 74.20330048 2020/01/04 10:57:03.000000000 74.09645844 2020/01/04 11:00:02.000000000 74.0842514 2020/01/04 11:00:05.000000000 74.21550751 2020/01/04 11:02:59.000000000 72.86935425 2020/01/04 11:03:05.000000000 73.13796997 2020/01/04 11:06:04.000000000 74.81990051 2020/01/04 11:06:10.000000000 74.23687744 2020/01/04 11:09:07.000000000 74.07814789 2020/01/04 11:09:12.000000000 73.97740936 2020/01/04 11:12:12.000000000 74.06288147 2020/01/04 11:12:17.000000000 74.01098633 2020/01/04 11:15:16.000000000 74.21245575 2020/01/04 11:15:19.000000000 74.12088013 2020/01/04 11:18:15.000000000 73.8431015 2020/01/04 11:18:19.000000000 73.66300201 2020/01/04 11:21:13.000000000 73.49206543 2020/01/04 11:21:19.000000000 73.53174591 2020/01/04 11:23:50.000000000 73.52869415 2020/01/04 11:24:21.000000000 72.94871521 2020/01/04 11:27:19.000000000 73.19596863 2020/01/04 11:27:22.000000000 73.15628815 2020/01/04 11:30:18.000000000 73.36691284 2020/01/04 11:30:23.000000000 73.28754425 2020/01/04 11:32:59.000000000 73.79425812 2020/01/04 11:33:25.000000000 74.19108582 2020/01/04 11:36:04.000000000 73.86141968 2020/01/04 11:36:28.000000000 73.88278198 2020/01/04 11:39:28.000000000 74.17582703 2020/01/04 11:39:33.000000000 74.29181671 2020/01/04 11:42:32.000000000 73.22954559 2020/01/04 11:42:35.000000000 73.32417297 2020/01/04 11:45:33.000000000 71.23931885 2020/01/04 11:45:37.000000000 71.08669281 2020/01/04 11:48:14.000000000 70.06715393 2020/01/04 11:48:44.000000000 69.74053955 2020/01/04 11:51:16.000000000 70.41208649 2020/01/04 11:51:48.000000000 70.70513153 2020/01/04 11:54:45.000000000 70.53418732 2020/01/04 11:54:51.000000000 70.44566345 2020/01/04 11:57:47.000000000 70.31440735 2020/01/04 11:57:52.000000000 70.09462738 2020/01/04 12:00:52.000000000 70.51281738 2020/01/04 12:00:55.000000000 70.71123505 2020/01/04 12:03:29.000000000 68.96215057 2020/01/04 12:04:03.000000000 69.74969482 2020/01/04 12:06:31.000000000 69.36813354 2020/01/04 12:07:09.000000000 70.43650818 2020/01/04 12:10:05.000000000 70.54945374 2020/01/04 12:10:15.000000000 70.87301636 2020/01/04 12:13:13.000000000 69.85347748 2020/01/04 12:13:16.000000000 69.94810486 2020/01/04 12:16:15.000000000 70.67460632 2020/01/04 12:16:28.000000000 70.00610352 2020/01/04 12:19:27.000000000 69.71611786 2020/01/04 12:19:33.000000000 69.83211517 2020/01/04 12:22:28.000000000 70.06715393 2020/01/04 12:22:39.000000000 70.00305176 2020/01/04 12:25:29.000000000 68.92247009 2020/01/04 12:25:41.000000000 69.56044006 2020/01/04 12:28:36.000000000 68.5256424 2020/01/04 12:29:07.000000000 69.06898499 2020/01/04 12:31:49.000000000 67.91819 2020/01/04 12:32:12.000000000 68.60805511 2020/01/04 12:34:42.000000000 67.82051086 2020/01/04 12:35:25.000000000 67.54884338 2020/01/04 12:38:24.000000000 67.44200134 2020/01/04 12:38:30.000000000 67.09096527 2020/01/04 12:41:29.000000000 67.12759399 2020/01/04 12:41:32.000000000 67.06349182 2020/01/04 12:44:26.000000000 65.91880035 2020/01/04 12:44:32.000000000 65.66239166 2020/01/04 12:47:31.000000000 65.33577728 2020/01/04 12:47:34.000000000 65.36325073 2020/01/04 12:50:31.000000000 65.13735962 2020/01/04 12:50:34.000000000 65.24420166 2020/01/04 12:53:32.000000000 64.90232086 2020/01/04 12:53:35.000000000 64.87179565 2020/01/04 12:56:13.000000000 63.74847412 2020/01/04 12:56:40.000000000 64.66117096 2020/01/04 12:59:39.000000000 62.57631302 2020/01/04 12:59:42.000000000 62.39316177 2020/01/04 13:02:23.000000000 63.91636276 2020/01/04 13:02:49.000000000 63.62332153 2020/01/04 13:05:25.000000000 63.25091553 2020/01/04 13:05:53.000000000 63.98962021 2020/01/04 13:08:50.000000000 64.1849823 2020/01/04 13:08:53.000000000 64.06898499 2020/01/04 13:11:53.000000000 63.41880417 2020/01/04 13:11:56.000000000 63.37606812 2020/01/04 13:14:20.000000000 63.05250168 2020/01/04 13:15:02.000000000 62.64957428 2020/01/04 13:18:00.000000000 62.88156128 2020/01/04 13:18:04.000000000 62.96398163 2020/01/04 13:21:01.000000000 63.72405243 2020/01/04 13:21:08.000000000 63.86141586 2020/01/04 13:23:27.000000000 64.10866547 2020/01/04 13:24:09.000000000 63.7881546 2020/01/04 13:27:06.000000000 64.39560699 2020/01/04 13:27:13.000000000 64.37728882 2020/01/04 13:29:47.000000000 65.04273224 2020/01/04 13:30:13.000000000 64.29181671 2020/01/04 13:33:09.000000000 64.32539368 2020/01/04 13:33:16.000000000 64.37728882 2020/01/04 13:36:13.000000000 63.86752319 2020/01/04 13:36:17.000000000 64.05067444 2020/01/04 13:39:11.000000000 63.84004974 2020/01/04 13:39:18.000000000 64.02320099 2020/01/04 13:41:46.000000000 64.27350616 2020/01/04 13:42:19.000000000 65.02442169 2020/01/04 13:45:18.000000000 65.10683441 2020/01/04 13:45:28.000000000 64.83211517 2020/01/04 13:48:02.000000000 64.21550751 2020/01/04 13:48:28.000000000 64.79242706 2020/01/04 13:51:27.000000000 64.09951019 2020/01/04 13:51:30.000000000 63.93162537 2020/01/04 13:54:06.000000000 63.92551804 2020/01/04 13:54:30.000000000 64.69474792 2020/01/04 13:57:13.000000000 65.82112122 2020/01/04 13:57:40.000000000 64.8901062 2020/01/04 14:00:15.000000000 64.71001434 2020/01/04 14:00:50.000000000 64.69779968 2020/01/04 14:03:46.000000000 65.50061035 2020/01/04 14:03:51.000000000 65.5738678 2020/01/04 14:06:21.000000000 66.06837463 2020/01/04 14:06:52.000000000 65.62271118 2020/01/04 14:09:50.000000000 65.42124176 2020/01/04 14:09:54.000000000 65.4731369 2020/01/04 14:12:29.000000000 64.64286041 2020/01/04 14:13:04.000000000 64.38949585 2020/01/04 14:16:02.000000000 63.00671387 2020/01/04 14:16:07.000000000 62.75335693 2020/01/04 14:19:05.000000000 63.7881546 2020/01/04 14:19:10.000000000 63.56837463 2020/01/04 14:22:09.000000000 62.3687439 2020/01/04 14:22:17.000000000 62.6159935 2020/01/04 14:25:15.000000000 62.34737396 2020/01/04 14:25:20.000000000 62.13064575 2020/01/04 14:28:16.000000000 64.60622406 2020/01/04 14:28:21.000000000 64.52381134 2020/01/04 14:31:20.000000000 63.28144073 2020/01/04 14:31:26.000000000 63.46459198 2020/01/04 14:34:20.000000000 62.39316177 2020/01/04 14:34:26.000000000 62.80830383 2020/01/04 14:37:25.000000000 63.30280685 2020/01/04 14:37:28.000000000 62.9731369 2020/01/04 14:40:26.000000000 63.78205109 2020/01/04 14:40:29.000000000 63.60805893 2020/01/04 14:43:27.000000000 63.90415192 2020/01/04 14:43:30.000000000 63.96215057 2020/01/04 14:46:00.000000000 63.85836411 2020/01/04 14:46:38.000000000 65.19841003 2020/01/04 14:49:38.000000000 64.7130661 2020/01/04 14:49:41.000000000 64.80158997 2020/01/04 14:52:38.000000000 64.19718933 2020/01/04 14:52:42.000000000 64.4261322 2020/01/04 14:55:11.000000000 64.14835358 2020/01/04 14:55:42.000000000 64.01098633 2020/01/04 14:58:41.000000000 64.77411652 2020/01/04 14:58:44.000000000 64.91757965 2020/01/04 15:01:21.000000000 64.58486176 2020/01/04 15:01:48.000000000 65.25640869 2020/01/04 15:04:47.000000000 65.49145508 2020/01/04 15:04:50.000000000 65.38461304 2020/01/04 15:07:50.000000000 65.36019897 2020/01/04 15:07:53.000000000 65.40903473 2020/01/04 15:10:51.000000000 67.09096527 2020/01/04 15:10:57.000000000 67.18559265 2020/01/04 15:13:54.000000000 67.32600403 2020/01/04 15:14:00.000000000 67.27716827 2020/01/04 15:16:36.000000000 66.26984406 2020/01/04 15:17:07.000000000 66.74908447 2020/01/04 15:19:31.000000000 65.88522339 2020/01/04 15:20:17.000000000 66.69718933 2020/01/04 15:23:14.000000000 66.44078064 2020/01/04 15:23:17.000000000 66.34004974 2020/01/04 15:26:16.000000000 66.76434326 2020/01/04 15:26:19.000000000 66.79181671 2020/01/04 15:29:19.000000000 66.63613892 2020/01/04 15:29:25.000000000 66.86508179 2020/01/04 15:32:23.000000000 67.3901062 2020/01/04 15:32:29.000000000 67.37484741 2020/01/04 15:35:26.000000000 66.74603271 2020/01/04 15:35:31.000000000 66.68193054 2020/01/04 15:38:30.000000000 66.2973175 2020/01/04 15:38:36.000000000 65.8699646 2020/01/04 15:41:31.000000000 66.4987793 2020/01/04 15:41:36.000000000 66.42857361 2020/01/04 15:44:09.000000000 65.98290253 2020/01/04 15:44:40.000000000 65.91269684 2020/01/04 15:47:37.000000000 66.45298767 2020/01/04 15:47:40.000000000 66.55677795 2020/01/04 15:50:39.000000000 65.9157486 2020/01/04 15:50:43.000000000 66.08364105 2020/01/04 15:53:22.000000000 65.92796326 2020/01/04 15:53:52.000000000 66.10805511 2020/01/04 15:56:47.000000000 66.32478333 2020/01/04 15:56:52.000000000 66.21489716 2020/01/04 15:59:51.000000000 66.18742371 2020/01/04 15:59:55.000000000 66.30952454 2020/01/04 16:02:26.000000000 66.77960968 2020/01/04 16:03:06.000000000 67.01159668 2020/01/04 16:06:04.000000000 66.36752319 2020/01/04 16:06:09.000000000 66.34004974 2020/01/04 16:09:07.000000000 66.2667923 2020/01/04 16:09:13.000000000 66.42857361 2020/01/04 16:12:12.000000000 67.3687439 2020/01/04 16:12:15.000000000 67.31990051 2020/01/04 16:15:13.000000000 67.13674927 2020/01/04 16:15:16.000000000 67.25274658 2020/01/04 16:18:11.000000000 66.54762268 2020/01/04 16:18:18.000000000 66.52014923 2020/01/04 16:21:13.000000000 66.69108582 2020/01/04 16:21:20.000000000 66.7857132 2020/01/04 16:24:18.000000000 66.96886444 2020/01/04 16:24:21.000000000 66.87728882 2020/01/04 16:26:48.000000000 66.67582703 2020/01/04 16:27:22.000000000 66.59035492 2020/01/04 16:30:21.000000000 66.70330048 2020/01/04 16:30:25.000000000 66.86813354 2020/01/04 16:33:23.000000000 67.35347748 2020/01/04 16:33:26.000000000 67.34127045 2020/01/04 16:35:55.000000000 67.67399597 2020/01/04 16:36:33.000000000 66.95360565 2020/01/04 16:39:26.000000000 67.71977997 2020/01/04 16:39:34.000000000 67.85713959 2020/01/04 16:42:34.000000000 68.36080933 2020/01/04 16:42:37.000000000 68.39133453 2020/01/04 16:45:33.000000000 67.69535828 2020/01/04 16:45:37.000000000 67.75946045 2020/01/04 16:48:04.000000000 68.5561676 2020/01/04 16:48:37.000000000 68.16239166 2020/01/04 16:51:36.000000000 69.11172485 2020/01/04 16:51:42.000000000 68.93467712 2020/01/04 16:54:38.000000000 68.91941071 2020/01/04 16:54:43.000000000 68.89194489 2020/01/04 16:57:38.000000000 68.73626709 2020/01/04 16:57:43.000000000 68.75152588 2020/01/04 17:00:42.000000000 68.85836029 2020/01/04 17:00:48.000000000 68.80952454 2020/01/04 17:03:44.000000000 68.54090118 2020/01/04 17:03:48.000000000 68.59584808 2020/01/04 17:06:43.000000000 68.72710419 2020/01/04 17:06:49.000000000 68.69047546 2020/01/04 17:09:49.000000000 68.97740936 2020/01/04 17:09:54.000000000 69.00183105 2020/01/04 17:12:57.000000000 68.9987793 2020/01/04 17:13:00.000000000 69.06288147 2020/01/04 17:15:56.000000000 69.91452789 2020/01/04 17:16:00.000000000 69.81684875 2020/01/04 17:18:59.000000000 69.66422272 2020/01/04 17:19:02.000000000 69.43833923 2020/01/04 17:22:01.000000000 69.49938965 2020/01/04 17:22:11.000000000 69.39560699 2020/01/04 17:25:08.000000000 69.87179565 2020/01/04 17:25:14.000000000 69.80464172 2020/01/04 17:28:14.000000000 69.49938965 2020/01/04 17:28:17.000000000 69.59401703 2020/01/04 17:31:15.000000000 69.72222137 2020/01/04 17:31:21.000000000 69.84737396 2020/01/04 17:34:16.000000000 70.3418808 2020/01/04 17:34:22.000000000 70.38461304 2020/01/04 17:37:21.000000000 69.77411652 2020/01/04 17:37:26.000000000 69.90232086 2020/01/04 17:40:24.000000000 69.85652924 2020/01/04 17:40:28.000000000 69.88400269 2020/01/04 17:43:19.000000000 70.30830383 2020/01/04 17:43:29.000000000 70.33272552 2020/01/04 17:46:27.000000000 70.39987946 2020/01/04 17:46:31.000000000 70.35103607 2020/01/04 17:49:30.000000000 70.74176025 2020/01/04 17:49:35.000000000 70.81196594 2020/01/04 17:52:34.000000000 71.31867981 2020/01/04 17:52:40.000000000 71.35530853 2020/01/04 17:55:33.000000000 71.08058929 2020/01/04 17:55:40.000000000 71.09889984 2020/01/04 17:58:38.000000000 71.75213623 2020/01/04 17:58:56.000000000 71.70330048 2020/01/04 18:01:56.000000000 71.69413757 2020/01/04 18:02:05.000000000 71.81929016 2020/01/04 18:04:47.000000000 71.73381805 2020/01/04 18:05:09.000000000 71.65750885 2020/01/04 18:08:10.000000000 71.66056061 2020/01/04 18:08:13.000000000 71.58730316 2020/01/04 18:11:08.000000000 71.49267578 2020/01/04 18:11:18.000000000 71.56593323 2020/01/04 18:14:18.000000000 71.40720367 2020/01/04 18:14:39.000000000 71.65445709 2020/01/04 18:17:44.000000000 71.64530182 2020/01/04 18:17:47.000000000 71.6849823 2020/01/04 18:20:27.000000000 71.81929016 2020/01/04 18:21:01.000000000 71.75518799 2020/01/04 18:23:57.000000000 71.72161102 2020/01/04 18:24:04.000000000 71.61172485 2020/01/04 18:27:01.000000000 71.69108582 2020/01/04 18:27:05.000000000 71.67887878 2020/01/04 18:30:01.000000000 71.60866547 2020/01/04 18:30:06.000000000 71.54762268 2020/01/04 18:33:03.000000000 71.30952454 2020/01/04 18:33:10.000000000 71.26068115 2020/01/04 18:35:40.000000000 71.07142639 2020/01/04 18:36:15.000000000 71.00427246 2020/01/04 18:38:43.000000000 70.93711853 2020/01/04 18:39:23.000000000 70.87606812 2020/01/04 18:42:23.000000000 70.9462738 2020/01/04 18:42:27.000000000 70.99511719 2020/01/04 18:45:20.000000000 70.7142868 2020/01/04 18:45:29.000000000 70.75396729 2020/01/04 18:48:27.000000000 70.61965942 2020/01/04 18:48:32.000000000 70.59828949 2020/01/04 18:51:29.000000000 70.34798431 2020/01/04 18:51:33.000000000 70.42124176 2020/01/04 18:54:24.000000000 70.38156128 2020/01/04 18:54:36.000000000 70.39377594 2020/01/04 18:57:29.000000000 70.30220032 2020/01/04 18:57:37.000000000 70.2869339 2020/01/04 19:00:33.000000000 70.48840332 2020/01/04 19:00:45.000000000 70.5280838 2020/01/04 19:03:42.000000000 70.84249115 2020/01/04 19:03:46.000000000 70.80586243 2020/01/04 19:06:13.000000000 70.59828949 2020/01/04 19:06:47.000000000 70.56776428 2020/01/04 19:09:41.000000000 70.0763092 2020/01/04 19:09:54.000000000 70.14652252 2020/01/04 19:12:54.000000000 69.27350616 2020/01/04 19:13:08.000000000 69.19413757 2020/01/04 19:16:08.000000000 67.98535156 2020/01/04 19:16:12.000000000 68.00061035 2020/01/04 19:19:10.000000000 66.45298767 2020/01/04 19:19:13.000000000 66.40415192 2020/01/04 19:22:05.000000000 65.54945374 2020/01/04 19:22:17.000000000 65.56776428 2020/01/04 19:25:16.000000000 65.79975891 2020/01/04 19:25:46.000000000 65.89743805 2020/01/04 19:28:30.000000000 65.34493256 2020/01/04 19:28:52.000000000 65.13430786 2020/01/04 19:31:31.000000000 64.09645844 2020/01/04 19:31:54.000000000 63.87362671 2020/01/04 19:34:36.000000000 62.69230652 2020/01/04 19:34:55.000000000 62.68009949 2020/01/04 19:38:01.000000000 62.6709404 2020/01/04 19:38:04.000000000 62.69536209 2020/01/04 19:40:34.000000000 63.51953506 2020/01/04 19:41:04.000000000 63.68132019 2020/01/04 19:43:43.000000000 64.63369751 2020/01/04 19:44:11.000000000 64.66727448 2020/01/04 19:47:09.000000000 65.30220032 2020/01/04 19:47:23.000000000 65.25640869 2020/01/04 19:50:14.000000000 65.45482635 2020/01/04 19:50:37.000000000 65.43650818 2020/01/04 19:53:32.000000000 66.04090118 2020/01/04 19:53:45.000000000 66.02259064 2020/01/04 19:56:44.000000000 66.30952454 2020/01/04 19:56:51.000000000 66.29425812 2020/01/04 19:59:48.000000000 66.98412323 2020/01/04 19:59:56.000000000 67.01464844 2020/01/04 20:02:55.000000000 67.11538696 2020/01/04 20:03:06.000000000 67.15506744 2020/01/04 20:06:03.000000000 67.34737396 2020/01/04 20:06:32.000000000 67.31990051 2020/01/04 20:09:07.000000000 67.38705444 2020/01/04 20:09:49.000000000 67.40232086 2020/01/04 20:12:45.000000000 67.35958862 2020/01/04 20:12:50.000000000 67.3901062 2020/01/04 20:15:16.000000000 67.51831818 2020/01/04 20:15:56.000000000 67.53968048 2020/01/04 20:18:53.000000000 67.35652924 2020/01/04 20:18:58.000000000 67.3443222 2020/01/04 20:21:58.000000000 67.57325745 2020/01/04 20:22:08.000000000 67.56105042 2020/01/04 20:25:04.000000000 67.93955994 2020/01/04 20:25:10.000000000 67.92430115 2020/01/04 20:28:06.000000000 68.38522339 2020/01/04 20:28:14.000000000 68.3699646 2020/01/04 20:31:00.000000000 68.66910553 2020/01/04 20:31:21.000000000 68.69047546 2020/01/04 20:34:17.000000000 69.03845978 2020/01/04 20:34:32.000000000 69.02320099 2020/01/04 20:37:32.000000000 69.24908447 2020/01/04 20:38:06.000000000 69.27655792 2020/01/04 20:41:03.000000000 69.41391754 2020/01/04 20:41:06.000000000 69.42918396 2020/01/04 20:43:58.000000000 69.31318665 2020/01/04 20:44:10.000000000 69.30097961 2020/01/04 20:47:01.000000000 69.12393188 2020/01/04 20:47:25.000000000 69.16056061 2020/01/04 20:50:15.000000000 68.92857361 2020/01/04 20:50:25.000000000 68.90415192 2020/01/04 20:53:19.000000000 68.33943939 2020/01/04 20:53:27.000000000 68.30891418 2020/01/04 20:56:22.000000000 68.07691956 2020/01/04 20:56:32.000000000 68.04334259 2020/01/04 20:59:25.000000000 68.2600708 2020/01/04 20:59:36.000000000 68.30891418 2020/01/04 20:59:41.000000000 68.32722473 2020/01/04 20:59:41.000000000 68.32722473 2020/01/04 21:02:34.000000000 68.34554291 2020/01/04 21:02:41.000000000 68.36080933 2020/01/04 21:05:29.000000000 68.40354156 2020/01/04 21:05:45.000000000 68.42185211 2020/01/04 21:08:41.000000000 68.18986511 2020/01/04 21:08:55.000000000 68.17460632 2020/01/04 21:11:49.000000000 68.38217163 2020/01/04 21:12:10.000000000 68.24481201 2020/01/04 21:14:58.000000000 68.34859467 2020/01/04 21:15:33.000000000 68.36691284 2020/01/04 21:18:32.000000000 68.48596191 2020/01/04 21:18:35.000000000 68.46459198 2020/01/04 21:21:34.000000000 68.62942505 2020/01/04 21:21:37.000000000 68.64774323 2020/01/04 21:24:10.000000000 69.0842514 2020/01/04 21:24:42.000000000 69.14225006 2020/01/04 21:27:37.000000000 69.50549316 2020/01/04 21:27:51.000000000 69.46886444 2020/01/04 21:30:49.000000000 69.83211517 2020/01/04 21:30:53.000000000 69.8901062 2020/01/04 21:33:52.000000000 70.27777863 2020/01/04 21:34:01.000000000 70.23504639 2020/01/04 21:36:47.000000000 70.55555725 2020/01/04 21:37:05.000000000 70.5738678 2020/01/04 21:39:50.000000000 70.88217163 2020/01/04 21:40:06.000000000 70.90048981 2020/01/04 21:42:27.000000000 71.14774323 2020/01/04 21:43:10.000000000 71.18132019 2020/01/04 21:46:07.000000000 71.51709747 2020/01/04 21:46:19.000000000 71.59035492 2020/01/04 21:49:10.000000000 72.00244141 2020/01/04 21:49:26.000000000 72.02991486 2020/01/04 21:52:13.000000000 72.40842438 2020/01/04 21:52:29.000000000 72.43589783 2020/01/04 21:55:25.000000000 72.53357697 2020/01/04 21:55:39.000000000 72.54884338 2020/01/04 21:58:24.000000000 72.49084473 2020/01/04 21:58:59.000000000 72.46642303 2020/01/04 22:01:32.000000000 72.4450531 2020/01/04 22:02:06.000000000 72.50610352 2020/01/04 22:04:34.000000000 72.49694824 2020/01/04 22:05:16.000000000 72.52136993 2020/01/04 22:08:16.000000000 72.57020569 2020/01/04 22:08:23.000000000 72.55189514 2020/01/04 22:11:20.000000000 72.75640869 2020/01/04 22:11:45.000000000 72.80220032 2020/01/04 22:14:36.000000000 73.04334259 2020/01/04 22:15:16.000000000 73.1288147 2020/01/04 22:17:37.000000000 73.26618195 2020/01/04 22:18:37.000000000 73.22954559 2020/01/04 22:21:24.000000000 73.2600708 2020/01/04 22:21:43.000000000 73.28144073 2020/01/04 22:24:32.000000000 73.25091553 2020/01/04 22:24:43.000000000 73.2692337 2020/01/04 22:26:35.000000000 73.34859467 2020/01/04 22:27:45.000000000 73.39743805 2020/01/04 22:30:45.000000000 73.51648712 2020/01/04 22:30:57.000000000 73.53784943 2020/01/04 22:33:50.000000000 73.61721802 2020/01/04 22:34:29.000000000 73.65384674 2020/01/04 22:36:57.000000000 73.76373291 2020/01/04 22:37:45.000000000 73.77899933 2020/01/04 22:40:42.000000000 73.79120636 2020/01/04 22:40:46.000000000 73.80647278 2020/01/04 22:43:08.000000000 73.75762939 2020/01/04 22:44:01.000000000 73.74542236 2020/01/04 22:46:59.000000000 73.80342102 2020/01/04 22:47:12.000000000 73.8431015 2020/01/04 22:51:24.000000000 73.83699799 2020/01/04 22:51:56.000000000 73.87973022 2020/01/04 22:54:29.000000000 73.98351288 2020/01/04 22:55:01.000000000 74.0293045 2020/01/04 22:57:24.000000000 74.09645844 2020/01/04 22:58:02.000000000 74.12088013 2020/01/04 23:00:57.000000000 74.27045441 2020/01/04 23:01:08.000000000 74.29486847 2020/01/04 23:04:07.000000000 74.53601837 2020/01/04 23:04:10.000000000 74.57875824 2020/01/04 23:07:05.000000000 74.7588501 2020/01/04 23:07:19.000000000 74.79242706 2020/01/04 23:10:06.000000000 74.98779297 2020/01/04 23:10:31.000000000 75.02136993 2020/01/04 23:13:22.000000000 75.26862335 2020/01/04 23:14:05.000000000 75.25335693 2020/01/04 23:17:04.000000000 75.38766479 2020/01/04 23:17:07.000000000 75.40903473 2020/01/04 23:19:11.000000000 75.53113556 2020/01/04 23:20:22.000000000 75.54639435 2020/01/04 23:23:20.000000000 75.6837616 2020/01/04 23:23:39.000000000 75.66544342 2020/01/04 23:26:36.000000000 76.00732422 2020/01/04 23:26:53.000000000 76.02259064 2020/01/04 23:29:43.000000000 76.27289581 2020/01/04 23:30:23.000000000 76.31867981 2020/01/04 23:33:04.000000000 76.52014923 2020/01/04 23:33:41.000000000 76.5750885 2020/01/04 23:36:38.000000000 76.82539368 2020/01/04 23:36:43.000000000 76.81318665 2020/01/04 23:39:40.000000000 76.92918396 2020/01/04 23:39:46.000000000 76.95054626 2020/01/04 23:42:41.000000000 77.1031723 2020/01/04 23:42:46.000000000 77.13980103 2020/01/04 23:45:45.000000000 77.27716827 2020/01/04 23:45:49.000000000 77.30158997 2020/01/04 23:48:13.000000000 77.3992691 2020/01/04 23:48:55.000000000 77.47863007 2020/01/04 23:51:23.000000000 77.48168182 2020/01/04 23:51:57.000000000 77.50305176 2020/01/04 23:54:35.000000000 77.46947479 2020/01/04 23:55:05.000000000 77.48474121 2020/01/04 23:57:36.000000000 77.28022003 2020/01/04 23:58:06.000000000 77.29242706 2020/01/05 00:01:03.000000000 77.16117096 2020/01/05 00:01:19.000000000 77.13674927 2020/01/05 00:04:15.000000000 77.11233521 2020/01/05 00:04:21.000000000 77.10012054 2020/01/05 00:07:20.000000000 76.93833923 2020/01/05 00:07:39.000000000 76.98107147 2020/01/05 00:10:36.000000000 76.96276093 2020/01/05 00:10:43.000000000 76.94139099 2020/01/05 00:13:35.000000000 76.88644409 2020/01/05 00:13:43.000000000 76.92308044 2020/01/05 00:16:05.000000000 77.03296661 2020/01/05 00:16:57.000000000 77.06959534 2020/01/05 00:19:54.000000000 77.15506744 2020/01/05 00:20:06.000000000 77.19169617 2020/01/05 00:23:04.000000000 77.31074524 2020/01/05 00:23:07.000000000 77.32906342 2020/01/05 00:25:50.000000000 77.38095093 2020/01/05 00:26:10.000000000 77.41757965 2020/01/05 00:29:03.000000000 77.54884338 2020/01/05 00:30:01.000000000 77.52442169 2020/01/05 00:32:53.000000000 77.62820435 2020/01/05 00:33:02.000000000 77.64347076 2020/01/05 00:36:00.000000000 77.68315125 2020/01/05 00:36:07.000000000 77.72588348 2020/01/05 00:39:04.000000000 77.80220032 2020/01/05 00:39:18.000000000 77.76862335 2020/01/05 00:42:07.000000000 78.01587677 2020/01/05 00:42:27.000000000 78.04639435 2020/01/05 00:45:23.000000000 78.34249115 2020/01/05 00:45:30.000000000 78.32722473 2020/01/05 00:48:27.000000000 78.44322205 2020/01/05 00:48:59.000000000 78.35164642 2020/01/05 00:51:38.000000000 78.41269684 2020/01/05 00:52:08.000000000 78.45237732 2020/01/05 00:55:05.000000000 78.48901367 2020/01/05 00:55:08.000000000 78.4706955 2020/01/05 00:57:26.000000000 78.32417297 2020/01/05 00:58:10.000000000 78.29669952 2020/01/05 01:00:59.000000000 78.35164642 2020/01/05 01:01:30.000000000 78.3699646 2020/01/05 01:04:10.000000000 78.51037598 2020/01/05 01:04:31.000000000 78.45848846 2020/01/05 01:07:36.000000000 78.46459198 2020/01/05 01:07:39.000000000 78.47985077 2020/01/05 01:10:37.000000000 78.53479767 2020/01/05 01:10:43.000000000 78.5561676 2020/01/05 01:13:13.000000000 78.65384674 2020/01/05 01:13:45.000000000 78.72710419 2020/01/05 01:16:22.000000000 78.88583374 2020/01/05 01:16:47.000000000 78.8980484 2020/01/05 01:19:24.000000000 78.95909882 2020/01/05 01:19:57.000000000 78.93467712 2020/01/05 01:22:55.000000000 79.0750885 2020/01/05 01:23:08.000000000 79.11172485 2020/01/05 01:26:07.000000000 79.40781403 2020/01/05 01:26:12.000000000 79.38339233 2020/01/05 01:29:10.000000000 79.60012054 2020/01/05 01:29:18.000000000 79.62149048 2020/01/05 01:32:16.000000000 79.76495361 2020/01/05 01:32:26.000000000 79.81074524 2020/01/05 01:35:10.000000000 79.89621735 2020/01/05 01:35:32.000000000 79.90842438 2020/01/05 01:38:29.000000000 80.09462738 2020/01/05 01:38:36.000000000 80.11599731 2020/01/05 01:41:33.000000000 80.045784 2020/01/05 01:42:03.000000000 80.03052521 2020/01/05 01:45:07.000000000 80.03968048 2020/01/05 01:45:33.000000000 80.09157562 2020/01/05 01:48:24.000000000 79.90537262 2020/01/05 01:48:41.000000000 79.89316559 2020/01/05 01:51:32.000000000 79.79547882 2020/01/05 01:51:42.000000000 79.81684875 2020/01/05 01:54:39.000000000 79.81074524 2020/01/05 01:55:07.000000000 79.90537262 2020/01/05 01:58:25.000000000 79.91147614 2020/01/05 01:58:28.000000000 79.89316559 2020/01/05 02:01:27.000000000 79.82600403 2020/01/05 02:01:42.000000000 79.79547882 2020/01/05 02:04:41.000000000 79.72832489 2020/01/05 02:04:49.000000000 79.71001434 2020/01/05 02:07:48.000000000 79.64896393 2020/01/05 02:07:53.000000000 79.62759399 2020/01/05 02:10:47.000000000 79.67032623 2020/01/05 02:10:58.000000000 79.6581192 2020/01/05 02:13:49.000000000 79.80769348 2020/01/05 02:13:59.000000000 79.79242706 2020/01/05 02:16:52.000000000 79.99694824 2020/01/05 02:17:03.000000000 80.04884338 2020/01/05 02:19:53.000000000 80.18315125 2020/01/05 02:20:03.000000000 80.27167511 2020/01/05 02:22:55.000000000 80.45482635 2020/01/05 02:23:07.000000000 80.43345642 2020/01/05 02:26:05.000000000 80.61965942 2020/01/05 02:26:16.000000000 80.65018463 2020/01/05 02:29:00.000000000 80.72344208 2020/01/05 02:29:19.000000000 80.70513153 2020/01/05 02:32:15.000000000 80.82417297 2020/01/05 02:32:21.000000000 80.81196594 2020/01/05 02:35:13.000000000 81.25457764 2020/01/05 02:35:27.000000000 81.2118454 2020/01/05 02:37:58.000000000 81.42247009 2020/01/05 02:38:27.000000000 81.39499664 2020/01/05 02:40:30.000000000 81.46215057 2020/01/05 02:41:29.000000000 81.42857361 2020/01/05 02:44:24.000000000 81.41635895 2020/01/05 02:44:33.000000000 81.37362671 2020/01/05 02:47:28.000000000 81.29425812 2020/01/05 02:48:11.000000000 81.3431015 2020/01/05 02:51:16.000000000 81.33394623 2020/01/05 02:51:32.000000000 81.32173157 2020/01/05 02:54:23.000000000 81.33394623 2020/01/05 02:54:34.000000000 81.34615326 2020/01/05 02:57:27.000000000 81.2881546 2020/01/05 02:57:46.000000000 81.26984406 2020/01/05 03:00:22.000000000 81.18132019 2020/01/05 03:01:14.000000000 81.19657898 2020/01/05 03:03:52.000000000 81.1111145 2020/01/05 03:04:16.000000000 81.09279633 2020/01/05 03:06:39.000000000 81.12026978 2020/01/05 03:07:21.000000000 81.14163971 2020/01/05 03:09:55.000000000 81.09279633 2020/01/05 03:10:29.000000000 81.03479767 2020/01/05 03:13:27.000000000 81.04090118 2020/01/05 03:13:32.000000000 81.05921936 2020/01/05 03:16:31.000000000 80.9157486 2020/01/05 03:16:36.000000000 80.87911987 2020/01/05 03:19:31.000000000 80.87606812 2020/01/05 03:19:50.000000000 80.83638763 2020/01/05 03:22:44.000000000 81.02869415 2020/01/05 03:22:53.000000000 81.05921936 2020/01/05 03:25:52.000000000 81.34615326 2020/01/05 03:26:04.000000000 81.33394623 2020/01/05 03:28:44.000000000 81.60256195 2020/01/05 03:29:05.000000000 81.57814789 2020/01/05 03:31:53.000000000 81.52320099 2020/01/05 03:32:38.000000000 81.50793457 2020/01/05 03:35:45.000000000 81.51403809 2020/01/05 03:36:10.000000000 81.48046112 2020/01/05 03:39:02.000000000 81.43772888 2020/01/05 03:39:14.000000000 81.41330719 2020/01/05 03:42:17.000000000 81.41330719 2020/01/05 03:42:22.000000000 81.3888855 2020/01/05 03:45:19.000000000 81.32173157 2020/01/05 03:45:49.000000000 81.33394623 2020/01/05 03:48:22.000000000 81.50793457 2020/01/05 03:49:04.000000000 81.44078064 2020/01/05 03:52:02.000000000 81.5537262 2020/01/05 03:52:16.000000000 81.53540802 2020/01/05 03:55:15.000000000 81.60561371 2020/01/05 03:55:18.000000000 81.5842514 2020/01/05 03:58:18.000000000 81.64225006 2020/01/05 03:59:03.000000000 81.67277527 2020/01/05 04:01:44.000000000 81.64225006 2020/01/05 04:02:25.000000000 81.59340668 2020/01/05 04:05:24.000000000 81.62393188 2020/01/05 04:05:34.000000000 81.64835358 2020/01/05 04:08:13.000000000 81.59951019 2020/01/05 04:08:42.000000000 81.61172485 2020/01/05 04:11:28.000000000 81.46825409 2020/01/05 04:11:45.000000000 81.48046112 2020/01/05 04:14:27.000000000 81.56898499 2020/01/05 04:14:57.000000000 81.55677795 2020/01/05 04:18:20.000000000 81.56288147 2020/01/05 04:18:30.000000000 81.54456329 2020/01/05 04:21:29.000000000 81.56898499 2020/01/05 04:21:38.000000000 81.58730316 2020/01/05 04:24:28.000000000 81.69718933 2020/01/05 04:24:43.000000000 81.68193054 2020/01/05 04:27:42.000000000 81.82539368 2020/01/05 04:27:54.000000000 81.83760834 2020/01/05 04:30:53.000000000 81.9261322 2020/01/05 04:30:57.000000000 81.91391754 2020/01/05 04:33:50.000000000 82.02075958 2020/01/05 04:33:58.000000000 82.00244141 2020/01/05 04:36:47.000000000 82.10012054 2020/01/05 04:37:52.000000000 82.15201569 2020/01/05 04:40:18.000000000 82.22222137 2020/01/05 04:40:55.000000000 82.24664307 2020/01/05 04:43:49.000000000 82.28327179 2020/01/05 04:44:03.000000000 82.32295227 2020/01/05 04:46:54.000000000 82.454216 2020/01/05 04:47:14.000000000 82.46947479 2020/01/05 04:50:13.000000000 82.53662872 2020/01/05 04:50:16.000000000 82.5549469 2020/01/05 04:53:07.000000000 82.69230652 2020/01/05 04:53:17.000000000 82.67399597 2020/01/05 04:56:09.000000000 82.81745911 2020/01/05 04:56:20.000000000 82.78998566 2020/01/05 04:59:16.000000000 82.80830383 2020/01/05 04:59:25.000000000 82.83272552 2020/01/05 05:02:20.000000000 82.96398163 2020/01/05 05:02:25.000000000 82.94871521 2020/01/05 05:05:15.000000000 83.05555725 2020/01/05 05:05:28.000000000 83.09523773 2020/01/05 05:08:24.000000000 83.13186646 2020/01/05 05:08:29.000000000 83.14408112 2020/01/05 05:11:24.000000000 83.22954559 2020/01/05 05:11:30.000000000 83.2600708 2020/01/05 05:14:22.000000000 83.40964508 2020/01/05 05:14:42.000000000 83.43711853 2020/01/05 05:17:33.000000000 83.51037598 2020/01/05 05:17:42.000000000 83.54395294 2020/01/05 05:20:20.000000000 83.54395294 2020/01/05 05:20:45.000000000 83.51342773 2020/01/05 05:23:27.000000000 83.55006409 2020/01/05 05:23:45.000000000 83.53174591 2020/01/05 05:26:45.000000000 83.58364105 2020/01/05 05:26:57.000000000 83.6019516 2020/01/05 05:29:56.000000000 83.6111145 2020/01/05 05:30:02.000000000 83.64163971 2020/01/05 05:33:05.000000000 83.65079498 2020/01/05 05:33:37.000000000 83.68437195 2020/01/05 05:36:36.000000000 83.72710419 2020/01/05 05:36:45.000000000 83.76984406 2020/01/05 05:39:33.000000000 83.7118454 2020/01/05 05:39:48.000000000 83.73015594 2020/01/05 05:42:28.000000000 83.72100067 2020/01/05 05:42:59.000000000 83.66605377 2020/01/05 05:45:53.000000000 83.53174591 2020/01/05 05:46:03.000000000 83.56532288 2020/01/05 05:48:57.000000000 83.35774994 2020/01/05 05:49:06.000000000 83.33333588 2020/01/05 05:52:09.000000000 83.34249115 2020/01/05 05:52:15.000000000 83.35774994 2020/01/05 05:55:15.000000000 83.44322205 2020/01/05 05:55:51.000000000 83.33943939 2020/01/05 05:58:49.000000000 83.28754425 2020/01/05 05:58:54.000000000 83.24786377 2020/01/05 06:01:50.000000000 83.00976562 2020/01/05 06:02:00.000000000 83.0280838 2020/01/05 06:04:55.000000000 82.8418808 2020/01/05 06:05:06.000000000 82.82967377 2020/01/05 06:07:52.000000000 82.61904907 2020/01/05 06:08:06.000000000 82.63430786 2020/01/05 06:11:05.000000000 82.61599731 2020/01/05 06:11:08.000000000 82.6007309 2020/01/05 06:13:58.000000000 82.63735962 2020/01/05 06:14:08.000000000 82.62515259 2020/01/05 06:17:03.000000000 82.85103607 2020/01/05 06:17:12.000000000 82.83577728 2020/01/05 06:19:58.000000000 82.93345642 2020/01/05 06:20:23.000000000 82.91819 2020/01/05 06:23:19.000000000 83.15018463 2020/01/05 06:23:23.000000000 83.10744476 2020/01/05 06:26:22.000000000 82.96703339 2020/01/05 06:26:25.000000000 82.93955994 2020/01/05 06:29:22.000000000 82.84493256 2020/01/05 06:29:29.000000000 82.82661438 2020/01/05 06:31:49.000000000 82.78998566 2020/01/05 06:32:34.000000000 82.76862335 2020/01/05 06:35:21.000000000 82.55189514 2020/01/05 06:35:35.000000000 82.50610352 2020/01/05 06:38:33.000000000 82.23137665 2020/01/05 06:38:39.000000000 82.24359131 2020/01/05 06:41:30.000000000 81.86508179 2020/01/05 06:41:51.000000000 81.82845306 2020/01/05 06:44:37.000000000 81.1568985 2020/01/05 06:44:57.000000000 81.13552856 2020/01/05 06:47:56.000000000 80.40598297 2020/01/05 06:48:01.000000000 80.38461304 2020/01/05 06:50:52.000000000 79.80158997 2020/01/05 06:51:03.000000000 79.67338562 2020/01/05 06:54:01.000000000 78.95604706 2020/01/05 06:54:04.000000000 78.9743576 2020/01/05 06:57:00.000000000 78.58974457 2020/01/05 06:57:08.000000000 78.65384674 2020/01/05 07:00:00.000000000 78.16239166 2020/01/05 07:00:37.000000000 78.17460632 2020/01/05 07:03:16.000000000 77.71367645 2020/01/05 07:03:38.000000000 77.68009949 2020/01/05 07:06:15.000000000 77.24664307 2020/01/05 07:06:41.000000000 77.17338562 2020/01/05 07:09:09.000000000 76.59645844 2020/01/05 07:09:45.000000000 76.66361237 2020/01/05 07:12:29.000000000 76.24847412 2020/01/05 07:12:52.000000000 75.94017029 2020/01/05 07:15:37.000000000 75.20757294 2020/01/05 07:16:00.000000000 75.16788483 2020/01/05 07:18:41.000000000 74.77411652 2020/01/05 07:19:08.000000000 74.59401703 2020/01/05 07:22:04.000000000 74.4169693 2020/01/05 07:22:09.000000000 74.39255524 2020/01/05 07:25:06.000000000 74.29792786 2020/01/05 07:25:14.000000000 74.26740265 2020/01/05 07:28:13.000000000 74.53907013 2020/01/05 07:28:16.000000000 74.52381134 2020/01/05 07:31:33.000000000 74.51770782 2020/01/05 07:31:46.000000000 74.53601837 2020/01/05 07:34:38.000000000 74.44139099 2020/01/05 07:34:57.000000000 74.42308044 2020/01/05 07:37:56.000000000 74.41086578 2020/01/05 07:38:10.000000000 74.43833923 2020/01/05 07:41:01.000000000 73.71794891 2020/01/05 07:41:31.000000000 73.68132019 2020/01/05 07:44:22.000000000 72.79608917 2020/01/05 07:44:35.000000000 72.72893524 2020/01/05 07:47:33.000000000 71.30647278 2020/01/05 07:47:36.000000000 71.2667923 2020/01/05 07:49:58.000000000 70.14652252 2020/01/05 07:50:53.000000000 69.82295227 2020/01/05 07:53:51.000000000 68.73626709 2020/01/05 07:54:02.000000000 68.69963074 2020/01/05 07:56:46.000000000 67.88766479 2020/01/05 07:57:05.000000000 67.50610352 2020/01/05 07:59:53.000000000 66.2667923 2020/01/05 08:00:05.000000000 66.30647278 2020/01/05 08:02:56.000000000 65.0549469 2020/01/05 08:03:06.000000000 65.00610352 2020/01/05 08:06:05.000000000 63.34554291 2020/01/05 08:06:09.000000000 63.39133072 2020/01/05 08:09:00.000000000 62.73199081 2020/01/05 08:09:13.000000000 62.76861954 2020/01/05 08:12:06.000000000 62.33516312 2020/01/05 08:12:13.000000000 62.28632355 2020/01/05 08:15:12.000000000 61.89255142 2020/01/05 08:15:15.000000000 61.90781403 2020/01/05 08:18:09.000000000 61.66361237 2020/01/05 08:18:20.000000000 61.38278198 2020/01/05 08:21:20.000000000 60.81806946 2020/01/05 08:21:25.000000000 60.61355209 2020/01/05 08:24:24.000000000 58.97130585 2020/01/05 08:24:28.000000000 58.86446762 2020/01/05 08:27:28.000000000 57.20390701 2020/01/05 08:27:31.000000000 57.06044006 2020/01/05 08:30:28.000000000 55.22588348 2020/01/05 08:30:31.000000000 55.24420166 2020/01/05 08:33:25.000000000 55.30830383 2020/01/05 08:33:33.000000000 55.20756912 2020/01/05 08:36:27.000000000 55.03662872 2020/01/05 08:36:34.000000000 54.97557831 2020/01/05 08:39:31.000000000 54.90232086 2020/01/05 08:39:35.000000000 54.4871788 2020/01/05 08:42:35.000000000 53.25091553 2020/01/05 08:42:42.000000000 53.21733856 2020/01/05 08:45:37.000000000 53.22649384 2020/01/05 08:45:44.000000000 53.14712906 2020/01/05 08:48:40.000000000 52.94261169 2020/01/05 08:48:50.000000000 52.83577347 2020/01/05 08:51:43.000000000 53.13186646 2020/01/05 08:51:52.000000000 53.19597244 2020/01/05 08:54:49.000000000 52.38095093 2020/01/05 08:55:00.000000000 52.58546829 2020/01/05 08:58:00.000000000 52.07570267 2020/01/05 08:58:03.000000000 52.06349182 2020/01/05 09:00:55.000000000 51.30036545 2020/01/05 09:01:03.000000000 50.89743423 2020/01/05 09:04:00.000000000 50.17704391 2020/01/05 09:04:03.000000000 50.1007309 2020/01/05 09:06:59.000000000 49.813797 2020/01/05 09:07:13.000000000 49.72222137 2020/01/05 09:10:03.000000000 49.23382187 2020/01/05 09:10:13.000000000 49.18803406 2020/01/05 09:13:10.000000000 49.61843872 2020/01/05 09:13:24.000000000 50.01221085 2020/01/05 09:16:23.000000000 50.82417679 2020/01/05 09:16:29.000000000 50.78754425 2020/01/05 09:19:28.000000000 49.23077011 2020/01/05 09:19:33.000000000 49.17887497 2020/01/05 09:22:26.000000000 50.63492203 2020/01/05 09:22:38.000000000 50.92185593 2020/01/05 09:25:36.000000000 50.18315125 2020/01/05 09:25:39.000000000 50.25640869 2020/01/05 09:28:34.000000000 49.13309097 2020/01/05 09:28:43.000000000 49.36202621 2020/01/05 09:31:41.000000000 49.0140419 2020/01/05 09:31:44.000000000 49.00183105 2020/01/05 09:34:39.000000000 46.50488281 2020/01/05 09:34:50.000000000 46.3278389 2020/01/05 09:37:49.000000000 47.91514206 2020/01/05 09:37:53.000000000 48.08608246 2020/01/05 09:40:38.000000000 47.35653305 2020/01/05 09:40:53.000000000 47.29548264 2020/01/05 09:43:53.000000000 48.31806946 2020/01/05 09:43:56.000000000 48.33333206 2020/01/05 09:46:48.000000000 48.82478714 2020/01/05 09:46:57.000000000 48.76984024 2020/01/05 09:49:48.000000000 47.50915909 2020/01/05 09:49:57.000000000 47.95482254 2020/01/05 09:52:55.000000000 46.95360184 2020/01/05 09:53:02.000000000 46.8559227 2020/01/05 09:55:58.000000000 46.1568985 2020/01/05 09:56:04.000000000 46.21794891 2020/01/05 09:59:03.000000000 45.75091553 2020/01/05 09:59:06.000000000 45.66544724 2020/01/05 10:02:05.000000000 45.03052521 2020/01/05 10:02:08.000000000 45.10378647 2020/01/05 10:05:04.000000000 44.95421219 2020/01/05 10:05:12.000000000 44.8992691 2020/01/05 10:08:09.000000000 43.43711853 2020/01/05 10:08:14.000000000 43.45848465 2020/01/05 10:11:08.000000000 43.02503204 2020/01/05 10:11:19.000000000 43.22649384 2020/01/05 10:14:19.000000000 43.02197647 2020/01/05 10:14:22.000000000 43.06471252 2020/01/05 10:17:20.000000000 40.82417679 2020/01/05 10:17:53.000000000 41.81929016 2020/01/05 10:20:36.000000000 42.02991486 2020/01/05 10:20:59.000000000 41.89560318 2020/01/05 10:23:59.000000000 40.82417679 2020/01/05 10:24:02.000000000 40.84249115 2020/01/05 10:26:48.000000000 39.76190567 2020/01/05 10:27:13.000000000 38.96825409 2020/01/05 10:30:11.000000000 38.84615326 2020/01/05 10:30:14.000000000 38.87057495 2020/01/05 10:32:55.000000000 40.74175644 2020/01/05 10:33:27.000000000 41.79792404 2020/01/05 10:36:27.000000000 41.16910934 2020/01/05 10:36:31.000000000 41.19963455 2020/01/05 10:39:31.000000000 39.88705826 2020/01/05 10:39:36.000000000 39.98778915 2020/01/05 10:42:35.000000000 38.60805893 2020/01/05 10:42:38.000000000 38.6721611 2020/01/05 10:45:37.000000000 40.67155075 2020/01/05 10:45:43.000000000 41.01648331 2020/01/05 10:48:41.000000000 39.0140419 2020/01/05 10:48:44.000000000 38.99572754 2020/01/05 10:51:40.000000000 39.41086578 2020/01/05 10:51:48.000000000 39.49328613 2020/01/05 10:54:47.000000000 39.16056061 2020/01/05 10:54:50.000000000 39.11782837 2020/01/05 10:57:47.000000000 38.85226059 2020/01/05 10:57:53.000000000 39.05372238 2020/01/05 11:00:47.000000000 39.89011002 2020/01/05 11:00:57.000000000 40.03052521 2020/01/05 11:03:47.000000000 38.9743576 2020/01/05 11:03:58.000000000 38.99267578 2020/01/05 11:07:04.000000000 38.99572754 2020/01/05 11:07:07.000000000 39.03845978 2020/01/05 11:10:07.000000000 38.56227112 2020/01/05 11:10:12.000000000 38.47374725 2020/01/05 11:13:07.000000000 38.3302803 2020/01/05 11:13:22.000000000 38.20817947 2020/01/05 11:16:17.000000000 41.56288147 2020/01/05 11:16:26.000000000 41.81929016 2020/01/05 11:19:24.000000000 51.459095 2020/01/05 11:19:27.000000000 50.94017029 2020/01/05 11:22:23.000000000 52.2130661 2020/01/05 11:22:53.000000000 51.61172104 2020/01/05 11:25:35.000000000 53.04334641 2020/01/05 11:26:03.000000000 51.35531235 2020/01/05 11:28:38.000000000 51.53540802 2020/01/05 11:29:14.000000000 51.56898499 2020/01/05 11:32:12.000000000 51.94139099 2020/01/05 11:32:18.000000000 52.33821869 2020/01/05 11:35:17.000000000 52.12149048 2020/01/05 11:35:20.000000000 52.29243088 2020/01/05 11:37:46.000000000 53.09523773 2020/01/05 11:38:22.000000000 52.09401703 2020/01/05 11:41:17.000000000 52.25274658 2020/01/05 11:41:22.000000000 51.94444275 2020/01/05 11:44:21.000000000 52.32600784 2020/01/05 11:44:24.000000000 52.18864441 2020/01/05 11:47:23.000000000 52.63431168 2020/01/05 11:47:28.000000000 52.56410217 2020/01/05 11:50:28.000000000 53.57753372 2020/01/05 11:50:32.000000000 53.69658279 2020/01/05 11:53:29.000000000 52.57020569 2020/01/05 11:53:32.000000000 51.86202621 2020/01/05 11:56:29.000000000 50.56166077 2020/01/05 11:56:32.000000000 50.62576294 2020/01/05 11:59:30.000000000 50.32051468 2020/01/05 11:59:33.000000000 50.6593399 2020/01/05 12:02:30.000000000 54.05982971 2020/01/05 12:02:33.000000000 54.02014542 2020/01/05 12:05:27.000000000 53.93162537 2020/01/05 12:05:34.000000000 53.83699799 2020/01/05 12:08:32.000000000 54.39255142 2020/01/05 12:08:35.000000000 54.37728882 2020/01/05 12:11:31.000000000 53.77594757 2020/01/05 12:11:36.000000000 54.17277145 2020/01/05 12:14:12.000000000 57.09401703 2020/01/05 12:14:42.000000000 56.43772888 2020/01/05 12:17:15.000000000 54.89621353 2020/01/05 12:17:51.000000000 54.59706879 2020/01/05 12:20:55.000000000 54.60012054 2020/01/05 12:20:58.000000000 54.74053574 2020/01/05 12:23:57.000000000 55.05799866 2020/01/05 12:24:00.000000000 55.25946426 2020/01/05 12:26:58.000000000 53.61111069 2020/01/05 12:27:01.000000000 53.57143021 2020/01/05 12:29:57.000000000 54.76800919 2020/01/05 12:30:01.000000000 54.85348129 2020/01/05 12:33:00.000000000 56.92612839 2020/01/05 12:33:03.000000000 57.10622787 2020/01/05 12:35:58.000000000 57.86935425 2020/01/05 12:36:05.000000000 57.92124557 2020/01/05 12:39:04.000000000 56.79792404 2020/01/05 12:39:07.000000000 56.56288147 2020/01/05 12:42:03.000000000 56.39499283 2020/01/05 12:42:07.000000000 56.5140419 2020/01/05 12:45:03.000000000 56.54761887 2020/01/05 12:45:07.000000000 56.62698364 2020/01/05 12:48:06.000000000 56.57204056 2020/01/05 12:48:13.000000000 56.87423706 2020/01/05 12:51:08.000000000 56.40415192 2020/01/05 12:51:13.000000000 56.17826462 2020/01/05 12:54:09.000000000 53.56837463 2020/01/05 12:54:14.000000000 53.26312637 2020/01/05 12:56:52.000000000 52.42063522 2020/01/05 12:57:17.000000000 52.33211136 2020/01/05 13:00:03.000000000 52.41453171 2020/01/05 13:00:23.000000000 52.61294174 2020/01/05 13:03:05.000000000 51.46520233 2020/01/05 13:03:32.000000000 51.01953506 2020/01/05 13:06:31.000000000 55.36019516 2020/01/05 13:06:34.000000000 55.56776428 2020/01/05 13:09:33.000000000 56.66056061 2020/01/05 13:09:38.000000000 56.79487228 2020/01/05 13:12:35.000000000 54.89621353 2020/01/05 13:12:38.000000000 54.79853439 2020/01/05 13:15:14.000000000 54.145298 2020/01/05 13:15:40.000000000 53.66300201 2020/01/05 13:18:40.000000000 55.78754425 2020/01/05 13:18:43.000000000 56.1568985 2020/01/05 13:21:18.000000000 57.39316177 2020/01/05 13:21:54.000000000 57.87240601 2020/01/05 13:24:25.000000000 58.37606812 2020/01/05 13:24:58.000000000 58.79731369 2020/01/05 13:27:58.000000000 58.51648331 2020/01/05 13:28:03.000000000 58.32112503 2020/01/05 13:30:34.000000000 59.32234573 2020/01/05 13:31:04.000000000 58.33943939 2020/01/05 13:33:31.000000000 59.50854874 2020/01/05 13:34:06.000000000 60.11904907 2020/01/05 13:37:04.000000000 60.75701904 2020/01/05 13:37:09.000000000 60.71733856 2020/01/05 13:40:06.000000000 62.83882904 2020/01/05 13:40:09.000000000 62.92734909 2020/01/05 13:43:09.000000000 64.7130661 2020/01/05 13:43:12.000000000 64.75274658 2020/01/05 13:46:06.000000000 65.30525208 2020/01/05 13:46:13.000000000 65.39072418 2020/01/05 13:49:09.000000000 66.74298096 2020/01/05 13:49:13.000000000 66.75518799 2020/01/05 13:52:11.000000000 66.33394623 2020/01/05 13:52:14.000000000 66.25152588 2020/01/05 13:55:12.000000000 65.74176025 2020/01/05 13:55:15.000000000 65.26862335 2020/01/05 13:57:56.000000000 63.5561676 2020/01/05 13:58:21.000000000 64.00488281 2020/01/05 14:01:03.000000000 62.80525208 2020/01/05 14:01:27.000000000 61.96276093 2020/01/05 14:04:07.000000000 61.59645844 2020/01/05 14:04:34.000000000 62.19474792 2020/01/05 14:07:32.000000000 64.65506744 2020/01/05 14:07:42.000000000 64.85347748 2020/01/05 14:10:08.000000000 65.48840332 2020/01/05 14:10:43.000000000 66.06837463 2020/01/05 14:13:35.000000000 66.55677795 2020/01/05 14:13:44.000000000 66.69718933 2020/01/05 14:16:41.000000000 67.7869339 2020/01/05 14:16:44.000000000 67.89072418 2020/01/05 14:19:22.000000000 67.62820435 2020/01/05 14:19:56.000000000 68.12271118 2020/01/05 14:22:54.000000000 65.55250549 2020/01/05 14:22:59.000000000 65.26251221 2020/01/05 14:25:57.000000000 64.19108582 2020/01/05 14:26:03.000000000 63.96215057 2020/01/05 14:29:01.000000000 61.5293045 2020/01/05 14:29:04.000000000 61.66056061 2020/01/05 14:32:00.000000000 60.06410217 2020/01/05 14:32:07.000000000 59.95726395 2020/01/05 14:35:04.000000000 59.45970535 2020/01/05 14:35:09.000000000 59.33455276 2020/01/05 14:38:08.000000000 57.99450684 2020/01/05 14:38:15.000000000 58.55006027 2020/01/05 14:40:39.000000000 58.24175644 2020/01/05 14:41:20.000000000 59.51770401 2020/01/05 14:44:17.000000000 59.60012054 2020/01/05 14:44:21.000000000 59.47496796 2020/01/05 14:47:16.000000000 62.11538315 2020/01/05 14:47:28.000000000 62.06654358 2020/01/05 14:50:26.000000000 61.83150101 2020/01/05 14:50:29.000000000 61.62698364 2020/01/05 14:53:25.000000000 61.50488281 2020/01/05 14:53:29.000000000 61.18132019 2020/01/05 14:56:26.000000000 60.21977997 2020/01/05 14:56:30.000000000 60.19230652 2020/01/05 14:59:30.000000000 58.11050034 2020/01/05 14:59:35.000000000 58.43711853 2020/01/05 15:02:29.000000000 57.16422653 2020/01/05 15:02:38.000000000 57.13980484 2020/01/05 15:05:32.000000000 58.02197647 2020/01/05 15:05:39.000000000 57.97008514 2020/01/05 15:08:31.000000000 54.31013489 2020/01/05 15:08:40.000000000 54.34676361 2020/01/05 15:11:34.000000000 52.93955994 2020/01/05 15:11:40.000000000 53.05555725 2020/01/05 15:14:02.000000000 53.89194107 2020/01/05 15:14:42.000000000 54.91147614 2020/01/05 15:17:40.000000000 57.1978035 2020/01/05 15:17:43.000000000 57.33516312 2020/01/05 15:20:39.000000000 57.38095093 2020/01/05 15:20:47.000000000 57.28022003 2020/01/05 15:23:44.000000000 57.92124557 2020/01/05 15:23:49.000000000 58.33943939 2020/01/05 15:26:46.000000000 58.30891418 2020/01/05 15:26:50.000000000 58.4706955 2020/01/05 15:29:49.000000000 58.49511719 2020/01/05 15:29:54.000000000 58.83699799 2020/01/05 15:32:52.000000000 59.05982971 2020/01/05 15:32:58.000000000 59.42918015 2020/01/05 15:35:56.000000000 59.67338181 2020/01/05 15:36:03.000000000 59.40171051 2020/01/05 15:39:02.000000000 61.3431015 2020/01/05 15:39:05.000000000 61.35531235 2020/01/05 15:42:09.000000000 61.34920502 2020/01/05 15:42:17.000000000 61.44993973 2020/01/05 15:45:15.000000000 62.89377213 2020/01/05 15:45:27.000000000 62.96398163 2020/01/05 15:48:24.000000000 63.01587296 2020/01/05 15:48:29.000000000 63.30891418 2020/01/05 15:51:26.000000000 62.21001053 2020/01/05 15:51:29.000000000 62.26800919 2020/01/05 15:54:29.000000000 62.35958481 2020/01/05 15:54:32.000000000 62.41453171 2020/01/05 15:57:29.000000000 61.99023056 2020/01/05 15:57:32.000000000 61.90781403 2020/01/05 16:00:24.000000000 61.71550751 2020/01/05 16:00:33.000000000 62.09401703 2020/01/05 16:03:27.000000000 62.66788864 2020/01/05 16:03:34.000000000 62.84798431 2020/01/05 16:06:27.000000000 62.34127045 2020/01/05 16:06:38.000000000 62.27716827 2020/01/05 16:09:37.000000000 60.20146561 2020/01/05 16:09:40.000000000 60.32661819 2020/01/05 16:12:40.000000000 59.70695877 2020/01/05 16:12:45.000000000 59.76800919 2020/01/05 16:15:38.000000000 59.99389648 2020/01/05 16:16:12.000000000 59.56959534 2020/01/05 16:18:51.000000000 59.15445709 2020/01/05 16:19:16.000000000 59.32844925 2020/01/05 16:21:55.000000000 57.54883957 2020/01/05 16:22:30.000000000 57.87850952 2020/01/05 16:25:30.000000000 57.64957428 2020/01/05 16:25:34.000000000 57.72283173 2020/01/05 16:28:34.000000000 56.05921936 2020/01/05 16:28:39.000000000 56.08669281 2020/01/05 16:31:39.000000000 55.37850952 2020/01/05 16:31:42.000000000 55.19230652 2020/01/05 16:34:39.000000000 54.51770401 2020/01/05 16:34:42.000000000 54.55128098 2020/01/05 16:37:39.000000000 55.42429733 2020/01/05 16:37:43.000000000 55.53418732 2020/01/05 16:40:42.000000000 56.23931503 2020/01/05 16:40:46.000000000 56.08058548 2020/01/05 16:43:08.000000000 56.12637329 2020/01/05 16:43:48.000000000 55.38156128 2020/01/05 16:46:47.000000000 54.78022003 2020/01/05 16:46:50.000000000 55 2020/01/05 16:49:29.000000000 56.33699799 2020/01/05 16:50:08.000000000 56.10805893 2020/01/05 16:52:35.000000000 57.17033005 2020/01/05 16:53:12.000000000 57.14896393 2020/01/05 16:56:11.000000000 58.51648331 2020/01/05 16:56:18.000000000 58.72405243 2020/01/05 16:59:15.000000000 58.42795944 2020/01/05 16:59:18.000000000 58.26617813 2020/01/05 17:02:18.000000000 57.19169617 2020/01/05 17:02:22.000000000 57.23443222 2020/01/05 17:05:21.000000000 55.11294174 2020/01/05 17:05:26.000000000 55.35103607 2020/01/05 17:07:49.000000000 54.42002487 2020/01/05 17:08:32.000000000 54.16056061 2020/01/05 17:11:31.000000000 52.26800919 2020/01/05 17:11:34.000000000 52.36568832 2020/01/05 17:14:29.000000000 50.11294174 2020/01/05 17:14:35.000000000 50.03662872 2020/01/05 17:17:31.000000000 51.63919449 2020/01/05 17:17:38.000000000 51.91697311 2020/01/05 17:20:37.000000000 52.03907394 2020/01/05 17:20:43.000000000 51.7857132 2020/01/05 17:23:38.000000000 52.24359131 2020/01/05 17:23:43.000000000 52.31684875 2020/01/05 17:26:40.000000000 53.727108 2020/01/05 17:26:44.000000000 53.59584808 2020/01/05 17:29:42.000000000 54.25824356 2020/01/05 17:29:46.000000000 54.12088013 2020/01/05 17:32:41.000000000 53.73321152 2020/01/05 17:32:48.000000000 53.59889984 2020/01/05 17:35:26.000000000 51.8559227 2020/01/05 17:35:54.000000000 51.69413757 2020/01/05 17:38:52.000000000 51.03479767 2020/01/05 17:38:58.000000000 50.82722855 2020/01/05 17:41:56.000000000 49.1300354 2020/01/05 17:41:59.000000000 49.19719315 2020/01/05 17:44:36.000000000 47.23748398 2020/01/05 17:45:11.000000000 47.14896393 2020/01/05 17:48:10.000000000 45.94932938 2020/01/05 17:48:13.000000000 45.84249115 2020/01/05 17:51:12.000000000 46.30952454 2020/01/05 17:51:17.000000000 46.48046494 2020/01/05 17:54:14.000000000 46.89865875 2020/01/05 17:54:19.000000000 47.12759399 2020/01/05 17:57:15.000000000 44.42612839 2020/01/05 17:57:20.000000000 44.56044006 2020/01/05 18:00:18.000000000 44.49328613 2020/01/05 18:00:21.000000000 44.54822922 2020/01/05 18:03:18.000000000 44.19413757 2020/01/05 18:03:22.000000000 44.05067062 2020/01/05 18:06:17.000000000 43.79426193 2020/01/05 18:06:23.000000000 43.87667847 2020/01/05 18:09:20.000000000 43.15628815 2020/01/05 18:09:24.000000000 43.20512772 2020/01/05 18:12:20.000000000 43.19291687 2020/01/05 18:12:25.000000000 43.45543289 2020/01/05 18:15:24.000000000 43.15323639 2020/01/05 18:15:27.000000000 43.1837616 2020/01/05 18:18:10.000000000 43.08608246 2020/01/05 18:18:33.000000000 43.10744858 2020/01/05 18:21:16.000000000 42.11538315 2020/01/05 18:21:43.000000000 42.48168564 2020/01/05 18:24:11.000000000 43.11050034 2020/01/05 18:24:43.000000000 42.79304123 2020/01/05 18:27:15.000000000 43.22039032 2020/01/05 18:27:51.000000000 43.74542236 2020/01/05 18:30:26.000000000 43.4859581 2020/01/05 18:30:58.000000000 43.57448196 2020/01/05 18:33:55.000000000 43.69658279 2020/01/05 18:33:58.000000000 43.77899933 2020/01/05 18:36:26.000000000 44.97863388 2020/01/05 18:37:05.000000000 45.25946426 2020/01/05 18:39:33.000000000 45.42734909 2020/01/05 18:40:15.000000000 45.3418808 2020/01/05 18:43:13.000000000 46.55677795 2020/01/05 18:43:16.000000000 46.57204056 2020/01/05 18:46:14.000000000 46.62088013 2020/01/05 18:46:17.000000000 46.66666794 2020/01/05 18:49:10.000000000 48.17460251 2020/01/05 18:49:21.000000000 48.23260117 2020/01/05 18:52:19.000000000 48.35775375 2020/01/05 18:52:22.000000000 48.31196594 2020/01/05 18:55:21.000000000 48.94078064 2020/01/05 18:55:25.000000000 48.89804459 2020/01/05 18:58:20.000000000 48.48900986 2020/01/05 18:58:28.000000000 48.4706955 2020/01/05 19:01:27.000000000 47.71977997 2020/01/05 19:01:51.000000000 47.78388214 2020/01/05 19:04:50.000000000 48.38217163 2020/01/05 19:05:03.000000000 48.40048981 2020/01/05 19:07:58.000000000 49.60927963 2020/01/05 19:08:05.000000000 49.45665359 2020/01/05 19:10:59.000000000 49.40781403 2020/01/05 19:11:10.000000000 49.56044006 2020/01/05 19:14:04.000000000 50.41514206 2020/01/05 19:14:11.000000000 50.49755859 2020/01/05 19:17:07.000000000 50.41208649 2020/01/05 19:17:16.000000000 50.36019516 2020/01/05 19:20:08.000000000 50.8699646 2020/01/05 19:20:16.000000000 51.02258682 2020/01/05 19:23:11.000000000 52.26800919 2020/01/05 19:23:19.000000000 52.19474792 2020/01/05 19:26:19.000000000 52.96092606 2020/01/05 19:26:26.000000000 52.98229599 2020/01/05 19:29:18.000000000 53.29059982 2020/01/05 19:29:30.000000000 53.27838898 2020/01/05 19:32:15.000000000 53.22954941 2020/01/05 19:33:00.000000000 52.94566727 2020/01/05 19:35:32.000000000 51.59035492 2020/01/05 19:36:18.000000000 51.63919449 2020/01/05 19:39:16.000000000 52.18559265 2020/01/05 19:39:19.000000000 52.20085526 2020/01/05 19:42:19.000000000 51.38888931 2020/01/05 19:42:25.000000000 51.48656845 2020/01/05 19:45:24.000000000 49.97557831 2020/01/05 19:45:28.000000000 49.95421219 2020/01/05 19:48:27.000000000 49.72222137 2020/01/05 19:48:30.000000000 49.76800919 2020/01/05 19:51:30.000000000 49.50244141 2020/01/05 19:51:33.000000000 49.53601837 2020/01/05 19:54:32.000000000 49.53296661 2020/01/05 19:54:35.000000000 49.54822922 2020/01/05 19:57:31.000000000 49.53907394 2020/01/05 19:57:36.000000000 49.40171051 2020/01/05 20:00:07.000000000 49.04761887 2020/01/05 20:00:44.000000000 48.69658279 2020/01/05 20:03:44.000000000 48.81867981 2020/01/05 20:03:50.000000000 48.85226059 2020/01/05 20:06:47.000000000 48.98962021 2020/01/05 20:06:50.000000000 49.00183105 2020/01/05 20:09:43.000000000 48.17460251 2020/01/05 20:10:14.000000000 48.21123505 2020/01/05 20:13:10.000000000 48.22954941 2020/01/05 20:13:17.000000000 48.26617813 2020/01/05 20:16:16.000000000 47.95482254 2020/01/05 20:16:19.000000000 47.94261169 2020/01/05 20:19:11.000000000 47.95482254 2020/01/05 20:19:23.000000000 48.04029465 2020/01/05 20:22:22.000000000 48.07692337 2020/01/05 20:22:25.000000000 48.09218597 2020/01/05 20:25:16.000000000 48.52258682 2020/01/05 20:25:28.000000000 48.53479767 2020/01/05 20:28:14.000000000 48.67826462 2020/01/05 20:28:29.000000000 48.69658279 2020/01/05 20:31:26.000000000 48.540905 2020/01/05 20:31:33.000000000 48.56532288 2020/01/05 20:34:32.000000000 48.99572754 2020/01/05 20:34:35.000000000 48.98351669 2020/01/05 20:37:32.000000000 49.22466278 2020/01/05 20:37:35.000000000 49.2002449 2020/01/05 20:40:30.000000000 49.4871788 2020/01/05 20:40:37.000000000 49.58485794 2020/01/05 20:43:34.000000000 50.17399216 2020/01/05 20:43:41.000000000 50.13736343 2020/01/05 20:46:29.000000000 50.1312561 2020/01/05 20:47:27.000000000 50.15872955 2020/01/05 20:50:23.000000000 50.39072037 2020/01/05 20:50:29.000000000 50.36629868 2020/01/05 20:53:27.000000000 50.55555725 2020/01/05 20:53:30.000000000 50.58913422 2020/01/05 20:56:28.000000000 50.80586243 2020/01/05 20:56:31.000000000 50.86080551 2020/01/05 20:58:56.000000000 51.58730316 2020/01/05 20:59:38.000000000 51.85287094 2020/01/05 20:59:59.000000000 51.90781403 2020/01/05 21:02:33.000000000 52.76251602 2020/01/05 21:02:42.000000000 52.8021965 2020/01/05 21:05:40.000000000 53.67826462 2020/01/05 21:05:46.000000000 53.76373672 2020/01/05 21:08:45.000000000 54.63064575 2020/01/05 21:08:54.000000000 54.75579834 2020/01/05 21:11:53.000000000 55.854702 2020/01/05 21:11:56.000000000 55.94627762 2020/01/05 21:14:55.000000000 56.72466278 2020/01/05 21:15:02.000000000 56.74603271 2020/01/05 21:17:52.000000000 57.59157562 2020/01/05 21:18:03.000000000 57.77472687 2020/01/05 21:21:00.000000000 58.37606812 2020/01/05 21:21:09.000000000 58.46764374 2020/01/05 21:24:08.000000000 59.28266144 2020/01/05 21:24:18.000000000 59.37728882 2020/01/05 21:27:03.000000000 60.02747345 2020/01/05 21:27:20.000000000 60.00915909 2020/01/05 21:30:19.000000000 60.68986511 2020/01/05 21:30:45.000000000 60.87606812 2020/01/05 21:33:08.000000000 61.4743576 2020/01/05 21:33:50.000000000 61.48656845 2020/01/05 21:36:15.000000000 62.13980484 2020/01/05 21:37:02.000000000 62.23138046 2020/01/05 21:39:23.000000000 62.88156128 2020/01/05 21:40:05.000000000 62.90598297 2020/01/05 21:43:02.000000000 63.65384674 2020/01/05 21:43:06.000000000 63.63553238 2020/01/05 21:46:02.000000000 64.56044006 2020/01/05 21:46:06.000000000 64.59706879 2020/01/05 21:49:06.000000000 65.21062469 2020/01/05 21:49:09.000000000 65.2411499 2020/01/05 21:52:08.000000000 65.89743805 2020/01/05 21:52:11.000000000 65.90964508 2020/01/05 21:54:47.000000000 66.41025543 2020/01/05 21:55:12.000000000 66.44993591 2020/01/05 21:57:52.000000000 66.93528748 2020/01/05 21:58:23.000000000 66.99938965 2020/01/05 22:01:20.000000000 67.61904907 2020/01/05 22:01:23.000000000 67.63735962 2020/01/05 22:03:51.000000000 68.04334259 2020/01/05 22:04:28.000000000 68.1288147 2020/01/05 22:07:27.000000000 68.62637329 2020/01/05 22:07:33.000000000 68.61416626 2020/01/05 22:10:30.000000000 69.05067444 2020/01/05 22:10:33.000000000 69.08730316 2020/01/05 22:13:32.000000000 69.43833923 2020/01/05 22:13:51.000000000 69.45054626 2020/01/05 22:16:49.000000000 69.79853821 2020/01/05 22:16:52.000000000 69.78022003 2020/01/05 22:19:51.000000000 70.33577728 2020/01/05 22:19:56.000000000 70.34798431 2020/01/05 22:22:49.000000000 71.04090118 2020/01/05 22:22:56.000000000 71.07447815 2020/01/05 22:25:53.000000000 71.91086578 2020/01/05 22:25:56.000000000 71.95054626 2020/01/05 22:28:52.000000000 72.73504639 2020/01/05 22:28:58.000000000 72.79303741 2020/01/05 22:31:49.000000000 73.3699646 2020/01/05 22:31:59.000000000 73.40964508 2020/01/05 22:34:27.000000000 73.78510284 2020/01/05 22:35:00.000000000 73.87057495 2020/01/05 22:37:58.000000000 74.2612915 2020/01/05 22:38:06.000000000 74.29486847 2020/01/05 22:41:04.000000000 74.64896393 2020/01/05 22:41:14.000000000 74.62759399 2020/01/05 22:44:12.000000000 75.07325745 2020/01/05 22:44:31.000000000 75.09767914 2020/01/05 22:47:27.000000000 75.39987946 2020/01/05 22:47:41.000000000 75.45482635 2020/01/05 22:50:18.000000000 75.6288147 2020/01/05 22:50:42.000000000 75.64102936 2020/01/05 22:53:34.000000000 75.76312256 2020/01/05 22:53:47.000000000 75.80281067 2020/01/05 22:56:19.000000000 75.85164642 2020/01/05 22:56:49.000000000 75.86691284 2020/01/05 22:59:42.000000000 75.98596191 2020/01/05 22:59:50.000000000 75.99816895 2020/01/05 23:02:38.000000000 76.07447815 2020/01/05 23:02:56.000000000 76.09279633 2020/01/05 23:05:45.000000000 76.14163971 2020/01/05 23:06:21.000000000 76.19047546 2020/01/05 23:08:49.000000000 76.25762939 2020/01/05 23:09:35.000000000 76.27594757 2020/01/05 23:12:30.000000000 76.17216492 2020/01/05 23:12:42.000000000 76.14469147 2020/01/05 23:15:39.000000000 76.12332153 2020/01/05 23:15:42.000000000 76.09279633 2020/01/05 23:18:41.000000000 76.02869415 2020/01/05 23:18:44.000000000 76.05006409 2020/01/05 23:21:42.000000000 75.98290253 2020/01/05 23:21:45.000000000 76.02259064 2020/01/05 23:24:02.000000000 75.95848846 2020/01/05 23:24:54.000000000 75.93711853 2020/01/05 23:27:51.000000000 75.70513153 2020/01/05 23:27:54.000000000 75.71733856 2020/01/05 23:30:48.000000000 75.36019897 2020/01/05 23:31:08.000000000 75.33272552 2020/01/05 23:34:00.000000000 75.231987 2020/01/05 23:34:10.000000000 75.20146179 2020/01/05 23:36:53.000000000 75.02747345 2020/01/05 23:37:13.000000000 75.01525879 2020/01/05 23:40:08.000000000 74.86569214 2020/01/05 23:40:25.000000000 74.85042572 2020/01/05 23:43:19.000000000 74.44749451 2020/01/05 23:43:28.000000000 74.41391754 2020/01/05 23:46:21.000000000 74.08730316 2020/01/05 23:46:35.000000000 74.0750885 2020/01/05 23:49:22.000000000 73.95604706 2020/01/05 23:50:02.000000000 73.93467712 2020/01/05 23:53:01.000000000 73.72710419 2020/01/05 23:53:10.000000000 73.7118454 2020/01/05 23:56:06.000000000 73.37606812 2020/01/05 23:56:10.000000000 73.40354156 2020/01/05 23:58:52.000000000 73.28754425 2020/01/05 23:59:24.000000000 73.32112122 2020/01/06 00:02:23.000000000 73.24786377 2020/01/06 00:02:30.000000000 73.26618195 2020/01/06 00:05:26.000000000 73.3699646 2020/01/06 00:05:32.000000000 73.33028412 2020/01/06 00:08:28.000000000 73.35469818 2020/01/06 00:08:51.000000000 73.37301636 2020/01/06 00:11:49.000000000 73.40964508 2020/01/06 00:11:59.000000000 73.38827515 2020/01/06 00:15:29.000000000 73.39133453 2020/01/06 00:15:32.000000000 73.36691284 2020/01/06 00:18:31.000000000 73.34249115 2020/01/06 00:18:36.000000000 73.29364777 2020/01/06 00:21:03.000000000 73.19902039 2020/01/06 00:21:49.000000000 73.18681335 2020/01/06 00:24:49.000000000 73.26618195 2020/01/06 00:24:59.000000000 73.27838898 2020/01/06 00:27:53.000000000 73.27228546 2020/01/06 00:28:08.000000000 73.29975891 2020/01/06 00:31:05.000000000 73.33638763 2020/01/06 00:31:08.000000000 73.35164642 2020/01/06 00:34:04.000000000 73.46154022 2020/01/06 00:34:14.000000000 73.44017029 2020/01/06 00:36:56.000000000 73.40354156 2020/01/06 00:37:21.000000000 73.38827515 2020/01/06 00:40:00.000000000 73.30281067 2020/01/06 00:40:28.000000000 73.33943939 2020/01/06 00:43:27.000000000 73.38827515 2020/01/06 00:43:30.000000000 73.41269684 2020/01/06 00:46:25.000000000 73.32112122 2020/01/06 00:46:43.000000000 73.30586243 2020/01/06 00:49:34.000000000 73.40659332 2020/01/06 00:49:44.000000000 73.44932556 2020/01/06 00:52:24.000000000 73.57752991 2020/01/06 00:52:45.000000000 73.59279633 2020/01/06 00:55:42.000000000 73.69047546 2020/01/06 00:56:04.000000000 73.7118454 2020/01/06 00:59:22.000000000 73.71794891 2020/01/06 00:59:26.000000000 73.73015594 2020/01/06 01:02:14.000000000 73.80952454 2020/01/06 01:02:27.000000000 73.82173157 2020/01/06 01:05:24.000000000 73.5256424 2020/01/06 01:05:29.000000000 73.5012207 2020/01/06 01:08:22.000000000 73.08913422 2020/01/06 01:08:49.000000000 73.04334259 2020/01/06 01:11:35.000000000 72.77777863 2020/01/06 01:11:52.000000000 72.73809814 2020/01/06 01:14:41.000000000 72.86019897 2020/01/06 01:15:28.000000000 72.87240601 2020/01/06 01:17:52.000000000 72.92124176 2020/01/06 01:18:33.000000000 72.89987946 2020/01/06 01:21:29.000000000 73.1837616 2020/01/06 01:21:51.000000000 73.17154694 2020/01/06 01:24:47.000000000 73.20513153 2020/01/06 01:24:56.000000000 73.22039032 2020/01/06 01:27:01.000000000 72.98840332 2020/01/06 01:28:04.000000000 73.00366211 2020/01/06 01:31:00.000000000 72.77777863 2020/01/06 01:31:05.000000000 72.76556396 2020/01/06 01:33:49.000000000 72.68009949 2020/01/06 01:34:17.000000000 72.69230652 2020/01/06 01:37:10.000000000 72.86019897 2020/01/06 01:37:21.000000000 72.83882904 2020/01/06 01:40:07.000000000 72.82356262 2020/01/06 01:40:46.000000000 72.78388214 2020/01/06 01:43:26.000000000 72.75946045 2020/01/06 01:43:49.000000000 72.69841003 2020/01/06 01:46:29.000000000 72.71367645 2020/01/06 01:46:53.000000000 72.62820435 2020/01/06 01:49:32.000000000 72.47557831 2020/01/06 01:50:03.000000000 72.45115662 2020/01/06 01:52:58.000000000 72.33211517 2020/01/06 01:53:05.000000000 72.31684875 2020/01/06 01:56:02.000000000 72.24664307 2020/01/06 01:56:06.000000000 72.28327179 2020/01/06 01:58:39.000000000 72.48779297 2020/01/06 01:59:07.000000000 72.51220703 2020/01/06 02:02:07.000000000 72.6098938 2020/01/06 02:02:11.000000000 72.64041138 2020/01/06 02:05:09.000000000 72.81135559 2020/01/06 02:05:12.000000000 72.82661438 2020/01/06 02:07:51.000000000 72.88156128 2020/01/06 02:08:12.000000000 72.78388214 2020/01/06 02:11:12.000000000 72.58547211 2020/01/06 02:11:17.000000000 72.60683441 2020/01/06 02:13:51.000000000 72.53662872 2020/01/06 02:14:33.000000000 72.49694824 2020/01/06 02:16:55.000000000 72.58852386 2020/01/06 02:17:36.000000000 72.61599731 2020/01/06 02:20:36.000000000 72.76251221 2020/01/06 02:20:44.000000000 72.78083038 2020/01/06 02:23:42.000000000 72.71672821 2020/01/06 02:23:48.000000000 72.72893524 2020/01/06 02:26:45.000000000 72.87545776 2020/01/06 02:26:50.000000000 72.91513824 2020/01/06 02:29:46.000000000 72.91208649 2020/01/06 02:29:50.000000000 72.87545776 2020/01/06 02:32:50.000000000 73.25396729 2020/01/06 02:33:01.000000000 73.27228546 2020/01/06 02:35:58.000000000 73.6111145 2020/01/06 02:36:04.000000000 73.63858032 2020/01/06 02:38:55.000000000 73.96520233 2020/01/06 02:39:10.000000000 73.98351288 2020/01/06 02:42:05.000000000 74.40171051 2020/01/06 02:42:24.000000000 74.4169693 2020/01/06 02:45:15.000000000 74.75274658 2020/01/06 02:45:54.000000000 74.81074524 2020/01/06 02:48:32.000000000 75.12210083 2020/01/06 02:48:56.000000000 75.16483307 2020/01/06 02:51:26.000000000 75.52503204 2020/01/06 02:52:07.000000000 75.61660767 2020/01/06 02:54:59.000000000 75.88827515 2020/01/06 02:55:12.000000000 75.90048981 2020/01/06 02:58:10.000000000 76.30647278 2020/01/06 02:58:17.000000000 76.32478333 2020/01/06 03:01:12.000000000 76.72771454 2020/01/06 03:01:17.000000000 76.75823975 2020/01/06 03:03:42.000000000 77.05433655 2020/01/06 03:04:23.000000000 77.10622406 2020/01/06 03:07:19.000000000 77.55799866 2020/01/06 03:07:25.000000000 77.57020569 2020/01/06 03:10:13.000000000 77.88766479 2020/01/06 03:10:39.000000000 77.93040466 2020/01/06 03:13:32.000000000 78.10744476 2020/01/06 03:14:10.000000000 78.1288147 2020/01/06 03:16:49.000000000 78.10744476 2020/01/06 03:17:22.000000000 78.06776428 2020/01/06 03:20:18.000000000 77.75030518 2020/01/06 03:20:25.000000000 77.73504639 2020/01/06 03:22:53.000000000 77.51220703 2020/01/06 03:23:36.000000000 77.47557831 2020/01/06 03:26:30.000000000 77.24359131 2020/01/06 03:26:43.000000000 77.20085144 2020/01/06 03:29:32.000000000 76.88034058 2020/01/06 03:29:46.000000000 76.89255524 2020/01/06 03:32:35.000000000 76.6300354 2020/01/06 03:33:06.000000000 76.59645844 2020/01/06 03:35:52.000000000 76.38583374 2020/01/06 03:36:12.000000000 76.35836029 2020/01/06 03:39:12.000000000 76.48351288 2020/01/06 03:39:15.000000000 76.49572754 2020/01/06 03:42:13.000000000 76.65445709 2020/01/06 03:42:41.000000000 76.69718933 2020/01/06 03:45:39.000000000 77.0268631 2020/01/06 03:45:46.000000000 77.01464844 2020/01/06 03:48:11.000000000 77.17032623 2020/01/06 03:48:52.000000000 77.25274658 2020/01/06 03:51:49.000000000 77.42979431 2020/01/06 03:52:08.000000000 77.47863007 2020/01/06 03:54:51.000000000 77.6098938 2020/01/06 03:55:11.000000000 77.63430786 2020/01/06 03:57:28.000000000 77.69841003 2020/01/06 03:58:17.000000000 77.686203 2020/01/06 04:01:12.000000000 77.35347748 2020/01/06 04:01:28.000000000 77.30464172 2020/01/06 04:04:26.000000000 77.16727448 2020/01/06 04:04:29.000000000 77.14591217 2020/01/06 04:07:18.000000000 77.05738831 2020/01/06 04:08:06.000000000 77.06959534 2020/01/06 04:10:41.000000000 76.97801971 2020/01/06 04:11:06.000000000 76.9261322 2020/01/06 04:13:39.000000000 76.61172485 2020/01/06 04:14:08.000000000 76.53845978 2020/01/06 04:16:41.000000000 76.12942505 2020/01/06 04:17:08.000000000 75.99816895 2020/01/06 04:19:46.000000000 74.26434326 2020/01/06 04:20:17.000000000 73.7118454 2020/01/06 04:23:15.000000000 70.26862335 2020/01/06 04:23:21.000000000 70.18925476 2020/01/06 04:26:19.000000000 68.12576294 2020/01/06 04:26:22.000000000 68.06776428 2020/01/06 04:29:21.000000000 67.84493256 2020/01/06 04:29:30.000000000 67.90293121 2020/01/06 04:32:29.000000000 68.58364105 2020/01/06 04:32:34.000000000 68.67826843 2020/01/06 04:35:00.000000000 69.59096527 2020/01/06 04:35:37.000000000 69.71611786 2020/01/06 04:38:32.000000000 70.74481201 2020/01/06 04:38:37.000000000 70.82417297 2020/01/06 04:41:33.000000000 71.77045441 2020/01/06 04:41:38.000000000 71.75518799 2020/01/06 04:44:34.000000000 72.6556778 2020/01/06 04:44:47.000000000 72.68315125 2020/01/06 04:47:47.000000000 73.37301636 2020/01/06 04:47:50.000000000 73.38827515 2020/01/06 04:50:49.000000000 73.97130585 2020/01/06 04:50:58.000000000 73.95298767 2020/01/06 04:53:55.000000000 74.17582703 2020/01/06 04:53:59.000000000 74.16056061 2020/01/06 04:56:59.000000000 74.31013489 2020/01/06 04:57:08.000000000 74.29792786 2020/01/06 05:00:07.000000000 74.33455658 2020/01/06 05:00:12.000000000 74.35591888 2020/01/06 05:03:11.000000000 74.35591888 2020/01/06 05:03:24.000000000 74.30708313 2020/01/06 05:06:17.000000000 74.20940399 2020/01/06 05:06:25.000000000 74.17277527 2020/01/06 05:09:24.000000000 74.02014923 2020/01/06 05:09:35.000000000 74.04762268 2020/01/06 05:12:27.000000000 73.52869415 2020/01/06 05:12:37.000000000 73.46154022 2020/01/06 05:15:35.000000000 73.14102936 2020/01/06 05:15:40.000000000 73.11660767 2020/01/06 05:18:38.000000000 73.13796997 2020/01/06 05:18:45.000000000 73.1593399 2020/01/06 05:21:42.000000000 73.12576294 2020/01/06 05:21:52.000000000 73.04029083 2020/01/06 05:24:47.000000000 72.92430115 2020/01/06 05:24:56.000000000 72.99755859 2020/01/06 05:27:55.000000000 73.08913422 2020/01/06 05:28:02.000000000 73.11660767 2020/01/06 05:31:00.000000000 73.00671387 2020/01/06 05:31:03.000000000 72.99450684 2020/01/06 05:34:00.000000000 72.65872955 2020/01/06 05:34:04.000000000 72.67093658 2020/01/06 05:37:04.000000000 72.16117096 2020/01/06 05:37:07.000000000 72.11843872 2020/01/06 05:40:05.000000000 71.59645844 2020/01/06 05:40:08.000000000 71.57203674 2020/01/06 05:43:00.000000000 70.96764374 2020/01/06 05:43:13.000000000 71.0012207 2020/01/06 05:46:07.000000000 71.49267578 2020/01/06 05:46:13.000000000 71.58730316 2020/01/06 05:49:01.000000000 72.68009949 2020/01/06 05:49:18.000000000 72.7411499 2020/01/06 05:52:05.000000000 73.12271118 2020/01/06 05:52:23.000000000 73.14102936 2020/01/06 05:55:22.000000000 73.56837463 2020/01/06 05:55:25.000000000 73.55311584 2020/01/06 05:58:25.000000000 73.61721802 2020/01/06 05:58:30.000000000 73.63858032 2020/01/06 06:01:29.000000000 73.14102936 2020/01/06 06:01:37.000000000 73.05555725 2020/01/06 06:04:35.000000000 71.70940399 2020/01/06 06:04:40.000000000 71.68193054 2020/01/06 06:07:39.000000000 70.72954559 2020/01/06 06:08:07.000000000 70.68681335 2020/01/06 06:10:43.000000000 70.41513824 2020/01/06 06:11:24.000000000 70.36325073 2020/01/06 06:13:45.000000000 70.11904907 2020/01/06 06:14:28.000000000 70.00915527 2020/01/06 06:17:26.000000000 69.17277527 2020/01/06 06:17:38.000000000 69.14225006 2020/01/06 06:20:34.000000000 67.99145508 2020/01/06 06:20:40.000000000 67.96398163 2020/01/06 06:23:33.000000000 66.63613892 2020/01/06 06:23:50.000000000 66.56898499 2020/01/06 06:26:49.000000000 66.17826843 2020/01/06 06:26:52.000000000 66.15384674 2020/01/06 06:29:46.000000000 65.50366211 2020/01/06 06:29:55.000000000 65.47008514 2020/01/06 06:32:52.000000000 64.96337128 2020/01/06 06:33:02.000000000 64.98168182 2020/01/06 06:36:00.000000000 64.70391083 2020/01/06 06:36:05.000000000 64.68864441 2020/01/06 06:38:40.000000000 64.33760834 2020/01/06 06:39:06.000000000 64.30708313 2020/01/06 06:41:57.000000000 63.97741318 2020/01/06 06:42:15.000000000 63.95299149 2020/01/06 06:44:58.000000000 63.83089066 2020/01/06 06:45:47.000000000 63.75152588 2020/01/06 06:48:18.000000000 63.79426193 2020/01/06 06:48:48.000000000 63.81867981 2020/01/06 06:51:21.000000000 64.11477661 2020/01/06 06:51:56.000000000 64.19413757 2020/01/06 06:54:56.000000000 65.02442169 2020/01/06 06:55:04.000000000 65.11599731 2020/01/06 06:58:02.000000000 67.00244141 2020/01/06 06:58:06.000000000 67.05128479 2020/01/06 07:01:05.000000000 69.84127045 2020/01/06 07:01:10.000000000 69.88095093 2020/01/06 07:04:04.000000000 71.75823975 2020/01/06 07:04:14.000000000 71.81013489 2020/01/06 07:07:11.000000000 73.45848846 2020/01/06 07:07:16.000000000 73.53784943 2020/01/06 07:10:11.000000000 74.21550751 2020/01/06 07:10:20.000000000 74.22771454 2020/01/06 07:13:17.000000000 74.34371185 2020/01/06 07:13:23.000000000 74.29181671 2020/01/06 07:16:13.000000000 74.56349182 2020/01/06 07:16:24.000000000 74.62149048 2020/01/06 07:19:14.000000000 74.95726776 2020/01/06 07:19:28.000000000 75.03662872 2020/01/06 07:22:20.000000000 75.32051086 2020/01/06 07:22:29.000000000 75.33272552 2020/01/06 07:25:27.000000000 75.33577728 2020/01/06 07:25:32.000000000 75.42735291 2020/01/06 07:28:24.000000000 75.38156128 2020/01/06 07:28:34.000000000 75.41513824 2020/01/06 07:31:29.000000000 75.11599731 2020/01/06 07:31:35.000000000 75.15262604 2020/01/06 07:34:34.000000000 74.48412323 2020/01/06 07:34:39.000000000 74.43223572 2020/01/06 07:37:37.000000000 73.7118454 2020/01/06 07:37:49.000000000 73.75762939 2020/01/06 07:40:44.000000000 73.48901367 2020/01/06 07:40:49.000000000 73.44932556 2020/01/06 07:43:46.000000000 72.83882904 2020/01/06 07:43:56.000000000 72.87545776 2020/01/06 07:46:53.000000000 72.3687439 2020/01/06 07:47:00.000000000 72.33821869 2020/01/06 07:49:57.000000000 71.51098633 2020/01/06 07:50:00.000000000 71.4743576 2020/01/06 07:52:58.000000000 70.1312561 2020/01/06 07:53:01.000000000 70.06105042 2020/01/06 07:56:10.000000000 70.06105042 2020/01/06 07:56:21.000000000 69.97863007 2020/01/06 07:59:05.000000000 69.68559265 2020/01/06 07:59:22.000000000 69.70085144 2020/01/06 08:02:20.000000000 69.98168182 2020/01/06 08:02:23.000000000 69.99694824 2020/01/06 08:05:14.000000000 70.2411499 2020/01/06 08:05:24.000000000 70.186203 2020/01/06 08:08:22.000000000 69.82906342 2020/01/06 08:09:08.000000000 69.90842438 2020/01/06 08:12:05.000000000 69.63064575 2020/01/06 08:12:11.000000000 69.70391083 2020/01/06 08:15:09.000000000 69.45970917 2020/01/06 08:15:18.000000000 69.48412323 2020/01/06 08:18:17.000000000 68.38827515 2020/01/06 08:18:21.000000000 68.40048981 2020/01/06 08:21:20.000000000 67.67399597 2020/01/06 08:21:25.000000000 67.65262604 2020/01/06 08:24:23.000000000 66.73687744 2020/01/06 08:24:33.000000000 66.46825409 2020/01/06 08:27:30.000000000 65.35408783 2020/01/06 08:27:35.000000000 65.26556396 2020/01/06 08:30:35.000000000 64.954216 2020/01/06 08:30:38.000000000 64.88095093 2020/01/06 08:33:42.000000000 64.87789917 2020/01/06 08:33:52.000000000 64.62454224 2020/01/06 08:36:47.000000000 64.52075958 2020/01/06 08:36:56.000000000 64.53601837 2020/01/06 08:39:52.000000000 63.49816895 2020/01/06 08:40:02.000000000 63.35775375 2020/01/06 08:43:00.000000000 63.11965942 2020/01/06 08:43:05.000000000 63.13492203 2020/01/06 08:45:57.000000000 62.40232086 2020/01/06 08:46:34.000000000 62.30769348 2020/01/06 08:49:06.000000000 62.49694824 2020/01/06 08:49:41.000000000 62.43284607 2020/01/06 08:52:49.000000000 62.43894958 2020/01/06 08:52:52.000000000 62.45421219 2020/01/06 08:55:51.000000000 62.26190567 2020/01/06 08:55:56.000000000 62.30158615 2020/01/06 08:58:54.000000000 61.08974457 2020/01/06 08:58:58.000000000 61.13247681 2020/01/06 09:01:45.000000000 61.19352722 2020/01/06 09:02:03.000000000 61.16605759 2020/01/06 09:04:58.000000000 60.32661819 2020/01/06 09:05:05.000000000 60.04578781 2020/01/06 09:07:57.000000000 58.91330719 2020/01/06 09:08:40.000000000 59.1300354 2020/01/06 09:11:24.000000000 58.39743423 2020/01/06 09:11:49.000000000 57.6709404 2020/01/06 09:14:26.000000000 56.62393188 2020/01/06 09:14:56.000000000 57.2130661 2020/01/06 09:17:19.000000000 56.49267578 2020/01/06 09:18:00.000000000 56.62698364 2020/01/06 09:21:00.000000000 55.78144073 2020/01/06 09:21:06.000000000 55.82722855 2020/01/06 09:24:06.000000000 56.8559227 2020/01/06 09:24:09.000000000 56.91086578 2020/01/06 09:26:44.000000000 57.33821869 2020/01/06 09:27:12.000000000 57.1581192 2020/01/06 09:29:45.000000000 57.85103607 2020/01/06 09:30:14.000000000 57.313797 2020/01/06 09:33:10.000000000 53.52258682 2020/01/06 09:33:14.000000000 53.39438248 2020/01/06 09:35:52.000000000 52.28937912 2020/01/06 09:36:18.000000000 51.72771835 2020/01/06 09:38:56.000000000 50.79365158 2020/01/06 09:39:26.000000000 51.55677795 2020/01/06 09:42:24.000000000 53.40659332 2020/01/06 09:42:28.000000000 53.48900986 2020/01/06 09:45:27.000000000 53.46459198 2020/01/06 09:45:32.000000000 53.44932938 2020/01/06 09:48:27.000000000 54.90842438 2020/01/06 09:48:38.000000000 54.9847374 2020/01/06 09:51:35.000000000 56.63614273 2020/01/06 09:51:38.000000000 56.69108582 2020/01/06 09:54:35.000000000 58.32112503 2020/01/06 09:54:39.000000000 58.19597244 2020/01/06 09:57:33.000000000 58.51037979 2020/01/06 09:57:40.000000000 58.37301636 2020/01/06 10:00:12.000000000 57.3840065 2020/01/06 10:00:42.000000000 57.06044006 2020/01/06 10:03:41.000000000 57.11233139 2020/01/06 10:03:44.000000000 57.07875443 2020/01/06 10:06:37.000000000 56.82539749 2020/01/06 10:06:50.000000000 56.8406601 2020/01/06 10:09:47.000000000 54.58791351 2020/01/06 10:09:54.000000000 54.61538315 2020/01/06 10:12:50.000000000 56.30036545 2020/01/06 10:12:57.000000000 56.26678848 2020/01/06 10:15:55.000000000 56.24847412 2020/01/06 10:16:04.000000000 56.20878983 2020/01/06 10:19:04.000000000 53.69352722 2020/01/06 10:19:07.000000000 53.73321152 2020/01/06 10:22:06.000000000 55.71733856 2020/01/06 10:22:10.000000000 55.75701904 2020/01/06 10:25:09.000000000 54.27655792 2020/01/06 10:25:13.000000000 54.41391754 2020/01/06 10:28:11.000000000 57.12149048 2020/01/06 10:28:17.000000000 57.1978035 2020/01/06 10:31:14.000000000 58.56227112 2020/01/06 10:31:17.000000000 58.58363724 2020/01/06 10:34:13.000000000 56.41330719 2020/01/06 10:34:18.000000000 56.2881546 2020/01/06 10:37:08.000000000 58.05860901 2020/01/06 10:37:19.000000000 57.94566727 2020/01/06 10:40:19.000000000 57.48778915 2020/01/06 10:40:22.000000000 57.43284607 2020/01/06 10:43:21.000000000 56.9871788 2020/01/06 10:43:24.000000000 56.88644791 2020/01/06 10:46:20.000000000 56.02258682 2020/01/06 10:46:25.000000000 56.06227112 2020/01/06 10:49:23.000000000 55.73565292 2020/01/06 10:49:26.000000000 55.68681335 2020/01/06 10:52:22.000000000 53.78510284 2020/01/06 10:52:27.000000000 53.96215057 2020/01/06 10:55:25.000000000 51.15995026 2020/01/06 10:55:31.000000000 51.12942505 2020/01/06 10:58:30.000000000 52.91819382 2020/01/06 10:58:33.000000000 52.89072037 2020/01/06 11:01:29.000000000 51.44688797 2020/01/06 11:01:37.000000000 50.90964508 2020/01/06 11:04:35.000000000 46.18132019 2020/01/06 11:04:40.000000000 45.6288147 2020/01/06 11:07:37.000000000 44.5268631 2020/01/06 11:07:42.000000000 44.31318665 2020/01/06 11:10:42.000000000 41.27899933 2020/01/06 11:10:45.000000000 41.23626328 2020/01/06 11:13:41.000000000 38.21123505 2020/01/06 11:13:46.000000000 38.05250168 2020/01/06 11:16:44.000000000 38.21733856 2020/01/06 11:16:47.000000000 38.2997551 2020/01/06 11:19:17.000000000 38.57448196 2020/01/06 11:19:49.000000000 38.78205109 2020/01/06 11:22:48.000000000 39.17277145 2020/01/06 11:22:52.000000000 38.65384674 2020/01/06 11:25:52.000000000 38.96215057 2020/01/06 11:25:56.000000000 39.20634842 2020/01/06 11:28:55.000000000 37.22222137 2020/01/06 11:29:03.000000000 37.34127045 2020/01/06 11:32:02.000000000 38.38217163 2020/01/06 11:32:05.000000000 38.29059982 2020/01/06 11:35:03.000000000 37.86324692 2020/01/06 11:35:06.000000000 37.91819382 2020/01/06 11:37:32.000000000 39.09951019 2020/01/06 11:38:08.000000000 39.45970535 2020/01/06 11:41:06.000000000 40.00610352 2020/01/06 11:41:09.000000000 39.99389648 2020/01/06 11:44:08.000000000 40.854702 2020/01/06 11:44:12.000000000 40.70817947 2020/01/06 11:47:09.000000000 41.05311203 2020/01/06 11:47:14.000000000 40.90964508 2020/01/06 11:49:45.000000000 42.02991486 2020/01/06 11:50:18.000000000 41.81929016 2020/01/06 11:53:17.000000000 42.79304123 2020/01/06 11:53:25.000000000 42.81135559 2020/01/06 11:56:24.000000000 42.85409164 2020/01/06 11:56:29.000000000 42.7716713 2020/01/06 11:59:25.000000000 42.73504257 2020/01/06 11:59:29.000000000 42.79609299 2020/01/06 12:02:05.000000000 43.37911987 2020/01/06 12:02:43.000000000 43.29059982 2020/01/06 12:05:42.000000000 43.10744858 2020/01/06 12:05:51.000000000 43.49511719 2020/01/06 12:08:49.000000000 44.84127045 2020/01/06 12:09:03.000000000 44.57265091 2020/01/06 12:12:03.000000000 45.02136612 2020/01/06 12:12:09.000000000 44.45055008 2020/01/06 12:15:09.000000000 46.12637329 2020/01/06 12:15:14.000000000 46.30952454 2020/01/06 12:18:11.000000000 47.14590836 2020/01/06 12:18:15.000000000 47.06349182 2020/01/06 12:21:10.000000000 47.98229599 2020/01/06 12:21:19.000000000 47.94566727 2020/01/06 12:24:16.000000000 48.69352722 2020/01/06 12:24:20.000000000 48.66300201 2020/01/06 12:27:20.000000000 48.31806946 2020/01/06 12:27:24.000000000 48.34859467 2020/01/06 12:30:20.000000000 49.24298096 2020/01/06 12:30:25.000000000 49.3162384 2020/01/06 12:33:23.000000000 49.39255142 2020/01/06 12:33:28.000000000 49.29792404 2020/01/06 12:36:27.000000000 50.14346695 2020/01/06 12:36:30.000000000 50.1159935 2020/01/06 12:39:21.000000000 47.46642303 2020/01/06 12:39:33.000000000 47.68315125 2020/01/06 12:42:33.000000000 48.7118454 2020/01/06 12:42:38.000000000 48.49816895 2020/01/06 12:45:36.000000000 49.10256577 2020/01/06 12:45:40.000000000 49.13919449 2020/01/06 12:48:28.000000000 49.90537262 2020/01/06 12:48:44.000000000 49.73443222 2020/01/06 12:51:41.000000000 50.28388214 2020/01/06 12:51:45.000000000 50.44261169 2020/01/06 12:54:38.000000000 50.77228165 2020/01/06 12:54:46.000000000 50.41819382 2020/01/06 12:57:43.000000000 51.53235626 2020/01/06 12:57:46.000000000 51.49572754 2020/01/06 13:00:42.000000000 52.73504257 2020/01/06 13:00:57.000000000 52.69230652 2020/01/06 13:03:56.000000000 54.13919449 2020/01/06 13:03:59.000000000 54.23992538 2020/01/06 13:06:59.000000000 54.31318665 2020/01/06 13:07:03.000000000 54.53296661 2020/01/06 13:10:01.000000000 54.94810867 2020/01/06 13:10:07.000000000 54.60622787 2020/01/06 13:13:03.000000000 53.62637329 2020/01/06 13:13:10.000000000 53.45848465 2020/01/06 13:16:07.000000000 54.73138046 2020/01/06 13:16:10.000000000 54.90537262 2020/01/06 13:19:09.000000000 53.49816895 2020/01/06 13:19:15.000000000 53.51953506 2020/01/06 13:22:13.000000000 54.40171051 2020/01/06 13:22:19.000000000 54.61233139 2020/01/06 13:25:15.000000000 53.5256424 2020/01/06 13:25:20.000000000 53.63247681 2020/01/06 13:28:14.000000000 52.50915909 2020/01/06 13:28:21.000000000 52.44200134 2020/01/06 13:31:19.000000000 52.27106094 2020/01/06 13:31:25.000000000 52.18559265 2020/01/06 13:34:21.000000000 51.21794891 2020/01/06 13:34:26.000000000 51.49572754 2020/01/06 13:37:24.000000000 52.81745911 2020/01/06 13:37:28.000000000 52.89682388 2020/01/06 13:40:14.000000000 51.01343155 2020/01/06 13:40:31.000000000 50.62271118 2020/01/06 13:43:31.000000000 54.19413757 2020/01/06 13:43:37.000000000 54.24298096 2020/01/06 13:46:34.000000000 56.47741318 2020/01/06 13:46:37.000000000 56.57204056 2020/01/06 13:49:27.000000000 53.78510284 2020/01/06 13:49:38.000000000 54.03540802 2020/01/06 13:52:37.000000000 53.01892471 2020/01/06 13:52:40.000000000 52.92124557 2020/01/06 13:55:40.000000000 52.40842438 2020/01/06 13:56:22.000000000 52.29853439 2020/01/06 13:59:20.000000000 53.25396729 2020/01/06 13:59:26.000000000 53.22039032 2020/01/06 14:02:22.000000000 53.58974457 2020/01/06 14:02:26.000000000 53.81562805 2020/01/06 14:05:26.000000000 57.4450531 2020/01/06 14:05:29.000000000 57.58546829 2020/01/06 14:08:28.000000000 55.854702 2020/01/06 14:08:33.000000000 55.72039032 2020/01/06 14:11:31.000000000 57.53357697 2020/01/06 14:11:36.000000000 57.90293121 2020/01/06 14:14:33.000000000 60.11294174 2020/01/06 14:14:36.000000000 60.21367645 2020/01/06 14:17:36.000000000 61.18132019 2020/01/06 14:17:43.000000000 61.459095 2020/01/06 14:20:40.000000000 61.96886444 2020/01/06 14:20:44.000000000 62.06349182 2020/01/06 14:23:41.000000000 64.12088013 2020/01/06 14:23:47.000000000 64.27655792 2020/01/06 14:26:12.000000000 64.30403137 2020/01/06 14:26:51.000000000 64.45054626 2020/01/06 14:29:46.000000000 64.42002106 2020/01/06 14:29:51.000000000 64.49328613 2020/01/06 14:32:21.000000000 64.0293045 2020/01/06 14:33:01.000000000 63.7118454 2020/01/06 14:35:58.000000000 64.61843872 2020/01/06 14:36:01.000000000 64.71611786 2020/01/06 14:38:59.000000000 65.35103607 2020/01/06 14:39:07.000000000 65.29608917 2020/01/06 14:42:03.000000000 64.63369751 2020/01/06 14:42:13.000000000 64.768013 2020/01/06 14:45:10.000000000 65.62576294 2020/01/06 14:45:15.000000000 65.61355591 2020/01/06 14:48:12.000000000 65.73565674 2020/01/06 14:48:23.000000000 65.93406677 2020/01/06 14:51:17.000000000 64.48718262 2020/01/06 14:51:25.000000000 64.40476227 2020/01/06 14:54:23.000000000 63.45238113 2020/01/06 14:54:27.000000000 63.49816895 2020/01/06 14:57:25.000000000 62.91514206 2020/01/06 14:57:32.000000000 62.9578743 2020/01/06 15:00:31.000000000 63.19291687 2020/01/06 15:00:37.000000000 63.05860901 2020/01/06 15:03:33.000000000 64.34981537 2020/01/06 15:03:37.000000000 64.4169693 2020/01/06 15:06:35.000000000 65.89438629 2020/01/06 15:06:39.000000000 65.94932556 2020/01/06 15:09:38.000000000 65.75091553 2020/01/06 15:09:42.000000000 65.51892853 2020/01/06 15:12:40.000000000 65.27167511 2020/01/06 15:12:44.000000000 65.25640869 2020/01/06 15:15:44.000000000 63.09218597 2020/01/06 15:15:49.000000000 62.97008514 2020/01/06 15:18:46.000000000 62.53357697 2020/01/06 15:18:51.000000000 62.49694824 2020/01/06 15:21:46.000000000 60.64102554 2020/01/06 15:21:52.000000000 60.57692337 2020/01/06 15:24:51.000000000 60.36935425 2020/01/06 15:24:56.000000000 60.50366211 2020/01/06 15:27:44.000000000 59.43528748 2020/01/06 15:27:59.000000000 60.15262604 2020/01/06 15:30:56.000000000 62.71062088 2020/01/06 15:31:02.000000000 62.76251602 2020/01/06 15:33:47.000000000 63.00976944 2020/01/06 15:34:02.000000000 62.81440735 2020/01/06 15:36:59.000000000 63.36080551 2020/01/06 15:37:03.000000000 63.40048981 2020/01/06 15:39:53.000000000 65.82722473 2020/01/06 15:40:05.000000000 65.70818329 2020/01/06 15:42:55.000000000 66.66056061 2020/01/06 15:43:09.000000000 66.67277527 2020/01/06 15:46:03.000000000 66.73687744 2020/01/06 15:46:13.000000000 66.46215057 2020/01/06 15:49:06.000000000 63.93467712 2020/01/06 15:49:15.000000000 63.70878983 2020/01/06 15:52:10.000000000 63.14102554 2020/01/06 15:52:19.000000000 63.40048981 2020/01/06 15:55:15.000000000 62.33821869 2020/01/06 15:55:24.000000000 62.43589783 2020/01/06 15:58:21.000000000 62.17338181 2020/01/06 15:58:26.000000000 62.34127045 2020/01/06 16:01:18.000000000 62.69841385 2020/01/06 16:01:31.000000000 63.04944992 2020/01/06 16:04:25.000000000 62.5396843 2020/01/06 16:04:33.000000000 62.6007309 2020/01/06 16:07:32.000000000 62.85409164 2020/01/06 16:07:35.000000000 63.03723907 2020/01/06 16:10:27.000000000 63.62942505 2020/01/06 16:11:01.000000000 63.00366211 2020/01/06 16:13:39.000000000 62.95177078 2020/01/06 16:14:06.000000000 63.3852272 2020/01/06 16:16:43.000000000 62.57631302 2020/01/06 16:17:08.000000000 62.6007309 2020/01/06 16:19:53.000000000 61.22100067 2020/01/06 16:20:10.000000000 60.78144073 2020/01/06 16:22:56.000000000 56.37057495 2020/01/06 16:23:13.000000000 55.66849899 2020/01/06 16:26:01.000000000 52.68925476 2020/01/06 16:26:26.000000000 52.6556778 2020/01/06 16:29:07.000000000 49.23687363 2020/01/06 16:29:41.000000000 49.4871788 2020/01/06 16:32:37.000000000 49.85653305 2020/01/06 16:32:43.000000000 49.93589783 2020/01/06 16:35:14.000000000 48.2997551 2020/01/06 16:35:45.000000000 48.36385727 2020/01/06 16:38:44.000000000 47.93345642 2020/01/06 16:38:48.000000000 47.9578743 2020/01/06 16:41:46.000000000 48.17765427 2020/01/06 16:41:49.000000000 48.2997551 2020/01/06 16:44:48.000000000 46.57814407 2020/01/06 16:44:53.000000000 46.77960968 2020/01/06 16:47:52.000000000 47.34127045 2020/01/06 16:47:57.000000000 47.57936478 2020/01/06 16:50:57.000000000 45.86080551 2020/01/06 16:51:03.000000000 45.76312637 2020/01/06 16:54:02.000000000 46.19658279 2020/01/06 16:54:07.000000000 46.31562805 2020/01/06 16:57:05.000000000 44.41391754 2020/01/06 16:57:08.000000000 44.33455276 2020/01/06 16:59:40.000000000 43.76678848 2020/01/06 17:00:13.000000000 44.74969482 2020/01/06 17:03:11.000000000 43.56532288 2020/01/06 17:03:14.000000000 43.60195541 2020/01/06 17:06:12.000000000 43.20512772 2020/01/06 17:06:17.000000000 43.16849899 2020/01/06 17:09:12.000000000 42.66178131 2020/01/06 17:09:18.000000000 42.89377213 2020/01/06 17:12:12.000000000 43.71794891 2020/01/06 17:12:19.000000000 43.69963455 2020/01/06 17:14:43.000000000 43.88583755 2020/01/06 17:15:32.000000000 44.44139099 2020/01/06 17:18:30.000000000 44.68254089 2020/01/06 17:18:35.000000000 44.51770401 2020/01/06 17:21:34.000000000 44.33760834 2020/01/06 17:21:40.000000000 44.30402756 2020/01/06 17:24:37.000000000 44.3559227 2020/01/06 17:24:44.000000000 44.33455276 2020/01/06 17:27:37.000000000 45.27472687 2020/01/06 17:27:44.000000000 45.29914474 2020/01/06 17:30:40.000000000 45.34798431 2020/01/06 17:30:47.000000000 45.47618866 2020/01/06 17:33:44.000000000 44.42612839 2020/01/06 17:33:47.000000000 44.31013489 2020/01/06 17:36:19.000000000 45.80586243 2020/01/06 17:36:54.000000000 45.43955994 2020/01/06 17:39:54.000000000 46.27594757 2020/01/06 17:39:57.000000000 46.16300201 2020/01/06 17:42:31.000000000 46.78876495 2020/01/06 17:43:02.000000000 47.12149048 2020/01/06 17:45:27.000000000 46.93833923 2020/01/06 17:46:04.000000000 47.13675308 2020/01/06 17:48:33.000000000 46.73382187 2020/01/06 17:49:05.000000000 46.9871788 2020/01/06 17:51:41.000000000 46.99328613 2020/01/06 17:52:24.000000000 47.02381134 2020/01/06 17:55:22.000000000 47.20390701 2020/01/06 17:55:27.000000000 47.25885391 2020/01/06 17:58:26.000000000 47.52442169 2020/01/06 17:58:36.000000000 47.6159935 2020/01/06 18:01:21.000000000 48.03723907 2020/01/06 18:01:37.000000000 48.13186646 2020/01/06 18:04:29.000000000 48.66300201 2020/01/06 18:04:41.000000000 48.70878983 2020/01/06 18:07:35.000000000 49.20940018 2020/01/06 18:07:44.000000000 49.24908447 2020/01/06 18:10:34.000000000 49.61233139 2020/01/06 18:10:48.000000000 49.51465225 2020/01/06 18:13:45.000000000 50.03357697 2020/01/06 18:13:49.000000000 50.00610352 2020/01/06 18:16:41.000000000 50.37240601 2020/01/06 18:16:51.000000000 50.32356644 2020/01/06 18:19:39.000000000 50.87911987 2020/01/06 18:19:52.000000000 50.854702 2020/01/06 18:22:51.000000000 51.05006027 2020/01/06 18:22:54.000000000 51.08058548 2020/01/06 18:25:52.000000000 51.49267578 2020/01/06 18:26:00.000000000 51.56288147 2020/01/06 18:28:57.000000000 51.48046494 2020/01/06 18:29:04.000000000 51.43467712 2020/01/06 18:32:03.000000000 51.5140419 2020/01/06 18:32:11.000000000 51.49572754 2020/01/06 18:35:01.000000000 51.82234573 2020/01/06 18:35:12.000000000 51.84676361 2020/01/06 18:38:06.000000000 51.65140533 2020/01/06 18:38:13.000000000 51.72161102 2020/01/06 18:41:10.000000000 51.92612839 2020/01/06 18:41:20.000000000 51.9871788 2020/01/06 18:44:20.000000000 52.25885391 2020/01/06 18:44:23.000000000 52.28022003 2020/01/06 18:47:18.000000000 52.45421219 2020/01/06 18:47:29.000000000 52.47863388 2020/01/06 18:50:27.000000000 52.62515259 2020/01/06 18:50:31.000000000 52.60988998 2020/01/06 18:53:29.000000000 52.82356644 2020/01/06 18:53:32.000000000 52.84798431 2020/01/06 18:56:22.000000000 52.89072037 2020/01/06 18:56:33.000000000 52.91514206 2020/01/06 18:59:15.000000000 53.40048981 2020/01/06 18:59:35.000000000 53.34249115 2020/01/06 19:02:22.000000000 53.30280685 2020/01/06 19:02:43.000000000 53.31806946 2020/01/06 19:05:41.000000000 53.22039032 2020/01/06 19:06:10.000000000 53.12576294 2020/01/06 19:08:45.000000000 53.47374725 2020/01/06 19:09:14.000000000 53.50427246 2020/01/06 19:11:54.000000000 53.33333206 2020/01/06 19:12:15.000000000 53.40048981 2020/01/06 19:14:56.000000000 53.17460251 2020/01/06 19:15:21.000000000 53.15628815 2020/01/06 19:17:54.000000000 53.32722855 2020/01/06 19:18:36.000000000 53.35165024 2020/01/06 19:21:26.000000000 53.63247681 2020/01/06 19:21:50.000000000 53.60195541 2020/01/06 19:24:47.000000000 53.772892 2020/01/06 19:24:53.000000000 53.75762939 2020/01/06 19:27:47.000000000 54.07814407 2020/01/06 19:27:53.000000000 54.05677795 2020/01/06 19:30:49.000000000 54.1849823 2020/01/06 19:30:57.000000000 54.17277145 2020/01/06 19:34:04.000000000 54.17277145 2020/01/06 19:34:07.000000000 54.15140533 2020/01/06 19:37:05.000000000 54.04151535 2020/01/06 19:37:13.000000000 54.05372238 2020/01/06 19:39:47.000000000 54.26739883 2020/01/06 19:40:16.000000000 54.23077011 2020/01/06 19:43:06.000000000 53.77899933 2020/01/06 19:43:20.000000000 53.79426193 2020/01/06 19:46:13.000000000 53.87973022 2020/01/06 19:46:23.000000000 53.96825409 2020/01/06 19:49:20.000000000 53.59584808 2020/01/06 19:49:55.000000000 53.38827896 2020/01/06 19:52:55.000000000 53.2997551 2020/01/06 19:53:16.000000000 53.34249115 2020/01/06 19:56:12.000000000 53.03723907 2020/01/06 19:56:24.000000000 53.05555725 2020/01/06 19:59:16.000000000 53.39743423 2020/01/06 19:59:25.000000000 53.44017029 2020/01/06 20:02:15.000000000 54.03235626 2020/01/06 20:02:30.000000000 54.16666794 2020/01/06 20:05:30.000000000 55.04273605 2020/01/06 20:05:33.000000000 55.01831436 2020/01/06 20:08:26.000000000 54.93589783 2020/01/06 20:08:45.000000000 54.89011002 2020/01/06 20:11:43.000000000 55.51892471 2020/01/06 20:11:47.000000000 55.50366211 2020/01/06 20:14:47.000000000 55.96764374 2020/01/06 20:14:51.000000000 55.92185593 2020/01/06 20:17:41.000000000 56.05921936 2020/01/06 20:18:29.000000000 56.10500717 2020/01/06 20:21:04.000000000 56.4743576 2020/01/06 20:21:30.000000000 56.45299149 2020/01/06 20:24:11.000000000 56.77960968 2020/01/06 20:24:41.000000000 56.67582321 2020/01/06 20:27:39.000000000 57.1978035 2020/01/06 20:27:50.000000000 57.10012054 2020/01/06 20:30:42.000000000 57.40842438 2020/01/06 20:30:57.000000000 57.3840065 2020/01/06 20:33:47.000000000 58.11050034 2020/01/06 20:34:00.000000000 58.13492203 2020/01/06 20:36:59.000000000 58.76678848 2020/01/06 20:37:21.000000000 58.81562805 2020/01/06 20:40:17.000000000 59.27960968 2020/01/06 20:40:21.000000000 59.31013489 2020/01/06 20:43:13.000000000 59.75579834 2020/01/06 20:43:22.000000000 59.7283287 2020/01/06 20:46:19.000000000 59.92673874 2020/01/06 20:46:22.000000000 59.9450531 2020/01/06 20:49:19.000000000 60.10988998 2020/01/06 20:49:23.000000000 60.1312561 2020/01/06 20:52:18.000000000 60.07326126 2020/01/06 20:52:33.000000000 60.0396843 2020/01/06 20:55:24.000000000 60.17704391 2020/01/06 20:55:34.000000000 60.16483688 2020/01/06 20:58:06.000000000 60.36019516 2020/01/06 20:58:36.000000000 60.39987946 2020/01/06 20:59:45.000000000 60.34798431 2020/01/06 20:59:45.000000000 60.34798431 2020/01/06 21:01:27.000000000 60.48839951 2020/01/06 21:01:39.000000000 60.5128212 2020/01/06 21:04:38.000000000 60.54334641 2020/01/06 21:05:13.000000000 60.53113556 2020/01/06 21:08:09.000000000 60.39072037 2020/01/06 21:08:17.000000000 60.36629868 2020/01/06 21:10:44.000000000 60.02442169 2020/01/06 21:11:18.000000000 60.05189133 2020/01/06 21:14:15.000000000 59.93589783 2020/01/06 21:14:25.000000000 59.95116043 2020/01/06 21:17:22.000000000 59.50549316 2020/01/06 21:17:30.000000000 59.52381134 2020/01/06 21:20:25.000000000 59.39255142 2020/01/06 21:20:39.000000000 59.34981537 2020/01/06 21:23:37.000000000 58.87667847 2020/01/06 21:23:43.000000000 58.8431015 2020/01/06 21:26:41.000000000 59.04151535 2020/01/06 21:26:44.000000000 59.08119583 2020/01/06 21:29:40.000000000 58.58058548 2020/01/06 21:30:08.000000000 58.61416245 2020/01/06 21:33:05.000000000 58.23260117 2020/01/06 21:33:08.000000000 58.21123505 2020/01/06 21:35:55.000000000 56.80402756 2020/01/06 21:36:33.000000000 56.90171051 2020/01/06 21:39:17.000000000 57.16727829 2020/01/06 21:39:40.000000000 57.08180618 2020/01/06 21:42:16.000000000 56.53235626 2020/01/06 21:42:44.000000000 56.27594757 2020/01/06 21:45:41.000000000 55.44261169 2020/01/06 21:46:01.000000000 55.43040466 2020/01/06 21:48:57.000000000 55.09157562 2020/01/06 21:49:01.000000000 55.05799866 2020/01/06 21:51:59.000000000 55.2716713 2020/01/06 21:52:18.000000000 55.28998947 2020/01/06 21:55:13.000000000 55.21977997 2020/01/06 21:55:24.000000000 55.31745911 2020/01/06 21:58:21.000000000 54.75885391 2020/01/06 21:58:26.000000000 54.80158615 2020/01/06 22:01:17.000000000 54.58791351 2020/01/06 22:01:31.000000000 54.64590836 2020/01/06 22:04:21.000000000 55.44261169 2020/01/06 22:04:32.000000000 55.53723907 2020/01/06 22:07:30.000000000 55.40598297 2020/01/06 22:07:37.000000000 55.33272171 2020/01/06 22:10:18.000000000 54.16666794 2020/01/06 22:10:38.000000000 54.12698364 2020/01/06 22:13:26.000000000 54.86263657 2020/01/06 22:13:42.000000000 54.93894958 2020/01/06 22:16:41.000000000 54.49023056 2020/01/06 22:16:50.000000000 54.43833923 2020/01/06 22:19:50.000000000 55.15262604 2020/01/06 22:20:23.000000000 55.22283173 2020/01/06 22:23:20.000000000 55.97985458 2020/01/06 22:23:32.000000000 55.92795944 2020/01/06 22:26:27.000000000 59.92673874 2020/01/06 22:26:32.000000000 59.94810867 2020/01/06 22:29:31.000000000 58.92246628 2020/01/06 22:29:36.000000000 58.84615326 2020/01/06 22:32:31.000000000 57.03601837 2020/01/06 22:32:41.000000000 57.10927963 2020/01/06 22:35:40.000000000 58.94078064 2020/01/06 22:35:43.000000000 58.83699799 2020/01/06 22:38:39.000000000 58.97130585 2020/01/06 22:38:45.000000000 58.98351669 2020/01/06 22:41:40.000000000 60.20451736 2020/01/06 22:41:48.000000000 60.21977997 2020/01/06 22:44:48.000000000 61.33394241 2020/01/06 22:44:54.000000000 61.37973022 2020/01/06 22:47:49.000000000 61.92002487 2020/01/06 22:47:55.000000000 61.87728882 2020/01/06 22:50:54.000000000 62.4450531 2020/01/06 22:50:57.000000000 62.47557831 2020/01/06 22:53:30.000000000 62.5 2020/01/06 22:53:58.000000000 62.57326126 2020/01/06 22:56:40.000000000 62.86629868 2020/01/06 22:57:07.000000000 62.37789917 2020/01/06 23:00:06.000000000 62.56105042 2020/01/06 23:00:29.000000000 62.58546829 2020/01/06 23:03:17.000000000 62.7716713 2020/01/06 23:03:42.000000000 62.84493256 2020/01/06 23:06:40.000000000 63.16849899 2020/01/06 23:07:03.000000000 63.15323639 2020/01/06 23:09:50.000000000 63.11355209 2020/01/06 23:10:22.000000000 63.18986511 2020/01/06 23:13:18.000000000 63.20207596 2020/01/06 23:13:30.000000000 63.23870468 2020/01/06 23:16:29.000000000 63.39438248 2020/01/06 23:16:32.000000000 63.42185593 2020/01/06 23:19:27.000000000 64.11477661 2020/01/06 23:19:36.000000000 64.09645844 2020/01/06 23:22:28.000000000 64.46581268 2020/01/06 23:22:40.000000000 64.6031723 2020/01/06 23:25:43.000000000 64.60622406 2020/01/06 23:25:46.000000000 64.58181 2020/01/06 23:28:44.000000000 64.74969482 2020/01/06 23:28:50.000000000 64.87789917 2020/01/06 23:31:38.000000000 64.79547882 2020/01/06 23:31:50.000000000 64.77411652 2020/01/06 23:34:08.000000000 64.25518799 2020/01/06 23:34:54.000000000 64.23687744 2020/01/06 23:38:07.000000000 64.2307663 2020/01/06 23:38:40.000000000 64.10866547 2020/01/06 23:41:18.000000000 64.26740265 2020/01/06 23:41:42.000000000 64.24908447 2020/01/06 23:44:34.000000000 64.41391754 2020/01/06 23:44:47.000000000 64.43528748 2020/01/06 23:47:45.000000000 64.28266144 2020/01/06 23:47:51.000000000 64.2307663 2020/01/06 23:50:18.000000000 63.91330719 2020/01/06 23:51:02.000000000 63.81867981 2020/01/06 23:54:05.000000000 63.80952454 2020/01/06 23:54:12.000000000 63.91941452 2020/01/06 23:57:09.000000000 64.01098633 2020/01/06 23:57:18.000000000 64.2307663 2020/01/07 00:00:13.000000000 64.10561371 2020/01/07 00:00:23.000000000 64.02320099 2020/01/07 00:03:22.000000000 63.68437195 2020/01/07 00:03:25.000000000 63.70573807 2020/01/07 00:06:15.000000000 64.19108582 2020/01/07 00:06:37.000000000 64.22161102 2020/01/07 00:09:31.000000000 64.95726776 2020/01/07 00:10:02.000000000 65.0549469 2020/01/07 00:12:30.000000000 66.23626709 2020/01/07 00:13:04.000000000 66.9169693 2020/01/07 00:15:48.000000000 68.25701904 2020/01/07 00:16:19.000000000 68.5561676 2020/01/07 00:19:15.000000000 69.78022003 2020/01/07 00:19:20.000000000 69.81990051 2020/01/07 00:22:16.000000000 72.43589783 2020/01/07 00:22:20.000000000 72.51220703 2020/01/07 00:24:56.000000000 74.98168182 2020/01/07 00:25:23.000000000 75.39072418 2020/01/07 00:27:57.000000000 77.20696259 2020/01/07 00:28:29.000000000 77.51831818 2020/01/07 00:31:27.000000000 79.00488281 2020/01/07 00:31:32.000000000 79.04762268 2020/01/07 00:34:31.000000000 80.0549469 2020/01/07 00:34:34.000000000 80.07936859 2020/01/07 00:36:59.000000000 80.74786377 2020/01/07 00:37:36.000000000 80.86386108 2020/01/07 00:40:12.000000000 81.37973022 2020/01/07 00:40:38.000000000 81.39194489 2020/01/07 00:43:37.000000000 81.79486847 2020/01/07 00:43:41.000000000 81.80708313 2020/01/07 00:46:35.000000000 82.09096527 2020/01/07 00:46:41.000000000 82.11538696 2020/01/07 00:49:16.000000000 82.28937531 2020/01/07 00:49:48.000000000 82.33516693 2020/01/07 00:52:44.000000000 82.25579834 2020/01/07 00:52:51.000000000 82.2130661 2020/01/07 00:55:01.000000000 82.16422272 2020/01/07 00:55:54.000000000 82.17643738 2020/01/07 00:58:51.000000000 82.10622406 2020/01/07 00:59:05.000000000 82.07264709 2020/01/07 01:01:59.000000000 82.06959534 2020/01/07 01:02:22.000000000 82.01464844 2020/01/07 01:04:23.000000000 81.99023438 2020/01/07 01:05:53.000000000 81.9719162 2020/01/07 01:08:24.000000000 81.8406601 2020/01/07 01:09:00.000000000 81.81318665 2020/01/07 01:11:57.000000000 81.71245575 2020/01/07 01:12:01.000000000 81.72466278 2020/01/07 01:14:33.000000000 81.68193054 2020/01/07 01:15:12.000000000 81.66971588 2020/01/07 01:18:08.000000000 81.72771454 2020/01/07 01:18:37.000000000 81.71550751 2020/01/07 01:21:24.000000000 81.72466278 2020/01/07 01:21:53.000000000 81.7857132 2020/01/07 01:24:31.000000000 81.82234192 2020/01/07 01:25:01.000000000 81.86508179 2020/01/07 01:27:58.000000000 81.95360565 2020/01/07 01:28:06.000000000 81.93833923 2020/01/07 01:30:45.000000000 82.03907013 2020/01/07 01:31:07.000000000 82.05433655 2020/01/07 01:33:44.000000000 82.14896393 2020/01/07 01:34:14.000000000 82.12759399 2020/01/07 01:37:11.000000000 82.19169617 2020/01/07 01:37:16.000000000 82.17948914 2020/01/07 01:39:43.000000000 82.22222137 2020/01/07 01:40:21.000000000 82.23748779 2020/01/07 01:43:00.000000000 82.28632355 2020/01/07 01:43:26.000000000 82.37179565 2020/01/07 01:45:53.000000000 82.4236908 2020/01/07 01:46:39.000000000 82.39316559 2020/01/07 01:49:07.000000000 82.46031952 2020/01/07 01:49:44.000000000 82.47557831 2020/01/07 01:52:40.000000000 82.39316559 2020/01/07 01:52:45.000000000 82.43284607 2020/01/07 01:55:46.000000000 82.43894958 2020/01/07 01:55:49.000000000 82.41452789 2020/01/07 01:58:38.000000000 82.33821869 2020/01/07 01:58:49.000000000 82.32295227 2020/01/07 02:01:46.000000000 82.21001434 2020/01/07 02:01:51.000000000 82.19169617 2020/01/07 02:04:40.000000000 82.10927582 2020/01/07 02:04:52.000000000 82.09401703 2020/01/07 02:07:52.000000000 81.98412323 2020/01/07 02:08:02.000000000 81.95054626 2020/01/07 02:10:22.000000000 81.79486847 2020/01/07 02:11:02.000000000 81.75823975 2020/01/07 02:13:57.000000000 81.45298767 2020/01/07 02:14:03.000000000 81.35225677 2020/01/07 02:16:16.000000000 81.14774323 2020/01/07 02:17:05.000000000 81.10805511 2020/01/07 02:20:02.000000000 80.50061035 2020/01/07 02:20:09.000000000 80.46703339 2020/01/07 02:23:07.000000000 79.57264709 2020/01/07 02:23:12.000000000 79.6031723 2020/01/07 02:26:11.000000000 78.49816895 2020/01/07 02:26:14.000000000 78.47374725 2020/01/07 02:29:13.000000000 77.57325745 2020/01/07 02:29:19.000000000 77.545784 2020/01/07 02:32:13.000000000 77.13064575 2020/01/07 02:32:20.000000000 77.11843872 2020/01/07 02:35:14.000000000 76.38583374 2020/01/07 02:35:21.000000000 76.35530853 2020/01/07 02:38:18.000000000 75.71733856 2020/01/07 02:38:23.000000000 75.68070984 2020/01/07 02:41:17.000000000 75.14041138 2020/01/07 02:41:23.000000000 75.17704773 2020/01/07 02:44:21.000000000 74.34981537 2020/01/07 02:44:25.000000000 74.28876495 2020/01/07 02:47:02.000000000 73.6019516 2020/01/07 02:47:34.000000000 73.55006409 2020/01/07 02:50:11.000000000 73.32417297 2020/01/07 02:50:36.000000000 73.39438629 2020/01/07 02:53:07.000000000 73.59889984 2020/01/07 02:53:39.000000000 73.5561676 2020/01/07 02:56:04.000000000 73.6111145 2020/01/07 02:57:05.000000000 73.63247681 2020/01/07 03:00:03.000000000 73.6019516 2020/01/07 03:00:07.000000000 73.61416626 2020/01/07 03:02:48.000000000 73.68437195 2020/01/07 03:03:38.000000000 73.7026825 2020/01/07 03:06:20.000000000 73.79120636 2020/01/07 03:06:48.000000000 73.91941071 2020/01/07 03:09:29.000000000 74.06288147 2020/01/07 03:09:55.000000000 74.10561371 2020/01/07 03:11:55.000000000 74.19108582 2020/01/07 03:12:55.000000000 74.16056061 2020/01/07 03:15:31.000000000 74.31929016 2020/01/07 03:15:57.000000000 74.36203003 2020/01/07 03:18:40.000000000 74.56349182 2020/01/07 03:19:00.000000000 74.5268631 2020/01/07 03:21:41.000000000 74.40171051 2020/01/07 03:22:18.000000000 74.43833923 2020/01/07 03:25:11.000000000 74.25518799 2020/01/07 03:25:26.000000000 74.27045441 2020/01/07 03:28:24.000000000 74.13613892 2020/01/07 03:28:30.000000000 74.16971588 2020/01/07 03:31:20.000000000 73.9987793 2020/01/07 03:31:31.000000000 73.95604706 2020/01/07 03:34:16.000000000 73.59584808 2020/01/07 03:34:33.000000000 73.58058929 2020/01/07 03:37:22.000000000 73.09218597 2020/01/07 03:37:34.000000000 73.07691956 2020/01/07 03:40:32.000000000 72.72893524 2020/01/07 03:40:39.000000000 72.71062469 2020/01/07 03:43:38.000000000 72.48779297 2020/01/07 03:44:14.000000000 72.44810486 2020/01/07 03:47:01.000000000 72.50610352 2020/01/07 03:47:24.000000000 72.52136993 2020/01/07 03:50:23.000000000 72.75335693 2020/01/07 03:50:28.000000000 72.76862335 2020/01/07 03:52:51.000000000 72.71977997 2020/01/07 03:53:30.000000000 72.73809814 2020/01/07 03:56:12.000000000 72.66788483 2020/01/07 03:56:48.000000000 72.72588348 2020/01/07 03:59:46.000000000 73.00671387 2020/01/07 03:59:53.000000000 72.99145508 2020/01/07 04:02:51.000000000 73.22344208 2020/01/07 04:03:10.000000000 73.23565674 2020/01/07 04:06:03.000000000 73.49206543 2020/01/07 04:06:18.000000000 73.51953888 2020/01/07 04:09:15.000000000 73.43101501 2020/01/07 04:09:28.000000000 73.45237732 2020/01/07 04:12:26.000000000 73.8431015 2020/01/07 04:12:29.000000000 73.82783508 2020/01/07 04:15:27.000000000 74.44139099 2020/01/07 04:15:30.000000000 74.46276093 2020/01/07 04:18:04.000000000 74.80158997 2020/01/07 04:18:54.000000000 74.81684875 2020/01/07 04:21:25.000000000 74.67338562 2020/01/07 04:22:09.000000000 74.62454224 2020/01/07 04:25:02.000000000 74.49328613 2020/01/07 04:25:15.000000000 74.48107147 2020/01/07 04:28:12.000000000 74.50244141 2020/01/07 04:28:20.000000000 74.53907013 2020/01/07 04:31:16.000000000 74.9450531 2020/01/07 04:31:21.000000000 74.98779297 2020/01/07 04:33:44.000000000 74.86264038 2020/01/07 04:34:25.000000000 74.96947479 2020/01/07 04:37:23.000000000 75.32967377 2020/01/07 04:37:29.000000000 75.39072418 2020/01/07 04:40:26.000000000 75.91269684 2020/01/07 04:40:38.000000000 75.93711853 2020/01/07 04:43:34.000000000 76.05921936 2020/01/07 04:43:47.000000000 76.07447815 2020/01/07 04:46:42.000000000 76.54151154 2020/01/07 04:46:48.000000000 76.56593323 2020/01/07 04:49:42.000000000 76.81929016 2020/01/07 04:49:58.000000000 76.83150482 2020/01/07 04:52:50.000000000 77.31684875 2020/01/07 04:53:03.000000000 77.33516693 2020/01/07 04:56:03.000000000 77.69535828 2020/01/07 04:56:07.000000000 77.67704773 2020/01/07 04:59:06.000000000 78.10439301 2020/01/07 04:59:14.000000000 78.12576294 2020/01/07 05:02:04.000000000 78.60500336 2020/01/07 05:02:15.000000000 78.58669281 2020/01/07 05:05:14.000000000 78.93162537 2020/01/07 05:05:18.000000000 78.91635895 2020/01/07 05:08:18.000000000 79.51770782 2020/01/07 05:08:21.000000000 79.54212189 2020/01/07 05:11:11.000000000 79.8992691 2020/01/07 05:11:22.000000000 79.95726776 2020/01/07 05:14:14.000000000 79.95726776 2020/01/07 05:14:26.000000000 79.91147614 2020/01/07 05:17:22.000000000 80.23504639 2020/01/07 05:17:39.000000000 80.18009949 2020/01/07 05:20:35.000000000 80.12820435 2020/01/07 05:20:40.000000000 80.14347076 2020/01/07 05:23:32.000000000 79.98779297 2020/01/07 05:23:41.000000000 80.01525879 2020/01/07 05:26:39.000000000 80.1098938 2020/01/07 05:26:44.000000000 80.14041138 2020/01/07 05:29:39.000000000 80.42735291 2020/01/07 05:29:45.000000000 80.37545776 2020/01/07 05:32:44.000000000 80.68986511 2020/01/07 05:32:51.000000000 80.75396729 2020/01/07 05:35:48.000000000 80.83333588 2020/01/07 05:35:52.000000000 80.87911987 2020/01/07 05:38:42.000000000 81.03479767 2020/01/07 05:38:58.000000000 80.97985077 2020/01/07 05:41:56.000000000 81.2667923 2020/01/07 05:42:01.000000000 81.24847412 2020/01/07 05:44:59.000000000 81.24542236 2020/01/07 05:45:03.000000000 81.29425812 2020/01/07 05:48:01.000000000 81.03479767 2020/01/07 05:48:09.000000000 81.18437195 2020/01/07 05:51:08.000000000 81.44993591 2020/01/07 05:51:12.000000000 81.37362671 2020/01/07 05:54:11.000000000 81.77350616 2020/01/07 05:54:14.000000000 81.68193054 2020/01/07 05:57:19.000000000 81.68193054 2020/01/07 05:57:37.000000000 81.96886444 2020/01/07 06:00:20.000000000 82.05433655 2020/01/07 06:00:39.000000000 82.04212189 2020/01/07 06:03:21.000000000 82.08791351 2020/01/07 06:03:45.000000000 82.06044006 2020/01/07 06:06:23.000000000 82.28022003 2020/01/07 06:06:53.000000000 82.43894958 2020/01/07 06:09:47.000000000 82.67093658 2020/01/07 06:10:02.000000000 82.63430786 2020/01/07 06:12:57.000000000 82.72893524 2020/01/07 06:13:07.000000000 82.67399597 2020/01/07 06:16:04.000000000 82.68009949 2020/01/07 06:16:11.000000000 82.66178131 2020/01/07 06:19:05.000000000 82.82967377 2020/01/07 06:19:24.000000000 82.95176697 2020/01/07 06:22:21.000000000 83.10744476 2020/01/07 06:22:33.000000000 83.08608246 2020/01/07 06:25:30.000000000 83.19902039 2020/01/07 06:25:33.000000000 83.18681335 2020/01/07 06:28:18.000000000 83.46764374 2020/01/07 06:28:40.000000000 83.47985077 2020/01/07 06:31:38.000000000 83.51342773 2020/01/07 06:31:41.000000000 83.52869415 2020/01/07 06:34:38.000000000 83.73015594 2020/01/07 06:34:41.000000000 83.76373291 2020/01/07 06:37:31.000000000 83.8980484 2020/01/07 06:37:47.000000000 83.88583374 2020/01/07 06:40:37.000000000 83.74847412 2020/01/07 06:40:49.000000000 83.67216492 2020/01/07 06:43:46.000000000 83.29059601 2020/01/07 06:43:55.000000000 83.23259735 2020/01/07 06:46:48.000000000 82.52442169 2020/01/07 06:47:03.000000000 82.49084473 2020/01/07 06:50:00.000000000 82.06654358 2020/01/07 06:50:03.000000000 82.05128479 2020/01/07 06:53:01.000000000 81.39194489 2020/01/07 06:53:07.000000000 81.34004974 2020/01/07 06:56:04.000000000 80.72954559 2020/01/07 06:56:07.000000000 80.70207214 2020/01/07 06:59:06.000000000 79.74359131 2020/01/07 06:59:10.000000000 79.69169617 2020/01/07 07:02:08.000000000 79.27960968 2020/01/07 07:02:13.000000000 79.23381805 2020/01/07 07:05:03.000000000 78.44932556 2020/01/07 07:05:14.000000000 78.43101501 2020/01/07 07:08:05.000000000 77.89987946 2020/01/07 07:08:14.000000000 77.80220032 2020/01/07 07:11:22.000000000 77.80830383 2020/01/07 07:11:32.000000000 77.77472687 2020/01/07 07:14:32.000000000 77.92430115 2020/01/07 07:14:35.000000000 77.93650818 2020/01/07 07:18:00.000000000 77.94566345 2020/01/07 07:18:17.000000000 77.96398163 2020/01/07 07:21:17.000000000 78.04945374 2020/01/07 07:21:20.000000000 78.06776428 2020/01/07 07:24:18.000000000 78.33028412 2020/01/07 07:24:22.000000000 78.36691284 2020/01/07 07:27:16.000000000 78.08608246 2020/01/07 07:27:23.000000000 78.06471252 2020/01/07 07:30:19.000000000 77.85103607 2020/01/07 07:30:25.000000000 77.80220032 2020/01/07 07:33:24.000000000 77.35347748 2020/01/07 07:33:27.000000000 77.40232086 2020/01/07 07:36:25.000000000 76.60866547 2020/01/07 07:36:28.000000000 76.62393188 2020/01/07 07:39:26.000000000 75.77838898 2020/01/07 07:39:32.000000000 75.75396729 2020/01/07 07:42:31.000000000 75.03052521 2020/01/07 07:42:34.000000000 75.06105042 2020/01/07 07:44:59.000000000 74.49328613 2020/01/07 07:45:36.000000000 74.51464844 2020/01/07 07:48:34.000000000 73.96215057 2020/01/07 07:48:40.000000000 73.87667847 2020/01/07 07:51:11.000000000 73.69352722 2020/01/07 07:51:45.000000000 73.56532288 2020/01/07 07:54:12.000000000 72.70757294 2020/01/07 07:54:50.000000000 72.21916962 2020/01/07 07:57:49.000000000 71.08974457 2020/01/07 07:57:52.000000000 71.02869415 2020/01/07 08:00:47.000000000 70.8150177 2020/01/07 08:00:52.000000000 70.79364777 2020/01/07 08:03:52.000000000 69.71001434 2020/01/07 08:03:59.000000000 69.66117096 2020/01/07 08:06:58.000000000 68.57142639 2020/01/07 08:07:01.000000000 68.55921936 2020/01/07 08:09:57.000000000 67.01770782 2020/01/07 08:10:04.000000000 66.95360565 2020/01/07 08:13:03.000000000 66.23626709 2020/01/07 08:13:07.000000000 66.19657898 2020/01/07 08:16:03.000000000 65.78449249 2020/01/07 08:16:15.000000000 65.72039032 2020/01/07 08:19:13.000000000 65.34493256 2020/01/07 08:19:17.000000000 65.33272552 2020/01/07 08:22:15.000000000 65.16483307 2020/01/07 08:22:18.000000000 65.20146179 2020/01/07 08:25:17.000000000 62.75946426 2020/01/07 08:25:26.000000000 62.74420166 2020/01/07 08:28:24.000000000 60.95238113 2020/01/07 08:28:27.000000000 61.02869415 2020/01/07 08:31:21.000000000 61.57814407 2020/01/07 08:31:27.000000000 61.59340668 2020/01/07 08:34:26.000000000 60.67155075 2020/01/07 08:34:29.000000000 60.70207596 2020/01/07 08:37:28.000000000 59.45360184 2020/01/07 08:37:31.000000000 59.4871788 2020/01/07 08:40:29.000000000 58.26617813 2020/01/07 08:40:33.000000000 58.14102554 2020/01/07 08:43:29.000000000 56.10500717 2020/01/07 08:43:34.000000000 56.03174591 2020/01/07 08:45:48.000000000 54.8992691 2020/01/07 08:46:34.000000000 54.50549316 2020/01/07 08:49:32.000000000 54.77411652 2020/01/07 08:49:35.000000000 54.79243088 2020/01/07 08:52:09.000000000 54.58180618 2020/01/07 08:52:44.000000000 54.04456711 2020/01/07 08:55:42.000000000 52.89987946 2020/01/07 08:55:45.000000000 52.74420166 2020/01/07 08:58:41.000000000 50.77838898 2020/01/07 08:58:46.000000000 50.63186646 2020/01/07 09:01:46.000000000 48.33638763 2020/01/07 09:01:52.000000000 48.44627762 2020/01/07 09:04:51.000000000 47.27411652 2020/01/07 09:04:58.000000000 47.20695877 2020/01/07 09:07:29.000000000 47.45116043 2020/01/07 09:08:01.000000000 47.30463791 2020/01/07 09:10:58.000000000 45.2869339 2020/01/07 09:11:01.000000000 45.13431168 2020/01/07 09:13:59.000000000 46.60561752 2020/01/07 09:14:02.000000000 46.72466278 2020/01/07 09:16:58.000000000 45.39987946 2020/01/07 09:17:04.000000000 45.36935425 2020/01/07 09:19:29.000000000 45.93711853 2020/01/07 09:20:09.000000000 45.97374725 2020/01/07 09:23:06.000000000 46.48046494 2020/01/07 09:23:14.000000000 46.51709366 2020/01/07 09:26:12.000000000 45.8852272 2020/01/07 09:26:18.000000000 46.05006027 2020/01/07 09:28:56.000000000 44.91758347 2020/01/07 09:29:21.000000000 44.43223572 2020/01/07 09:31:58.000000000 44.76190567 2020/01/07 09:32:22.000000000 44.05372238 2020/01/07 09:34:58.000000000 44.33150101 2020/01/07 09:35:25.000000000 42.60988998 2020/01/07 09:37:57.000000000 44.52991486 2020/01/07 09:38:25.000000000 43.95604324 2020/01/07 09:41:04.000000000 46.15384674 2020/01/07 09:41:30.000000000 46.11111069 2020/01/07 09:44:27.000000000 43.71489716 2020/01/07 09:44:31.000000000 43.79121017 2020/01/07 09:47:08.000000000 43.42795944 2020/01/07 09:47:32.000000000 44.07814407 2020/01/07 09:50:15.000000000 42.70756912 2020/01/07 09:50:38.000000000 43.33333206 2020/01/07 09:53:06.000000000 40.21062088 2020/01/07 09:53:42.000000000 40.79670334 2020/01/07 09:56:40.000000000 44.27960968 2020/01/07 09:56:43.000000000 44.24908447 2020/01/07 09:59:23.000000000 42.22222137 2020/01/07 09:59:51.000000000 40.93101501 2020/01/07 10:02:51.000000000 39.94810867 2020/01/07 10:02:55.000000000 40.29914474 2020/01/07 10:05:53.000000000 42.70756912 2020/01/07 10:05:58.000000000 42.47863388 2020/01/07 10:08:30.000000000 41.97802353 2020/01/07 10:09:02.000000000 41.2881546 2020/01/07 10:11:49.000000000 36.29121017 2020/01/07 10:12:20.000000000 36.74298096 2020/01/07 10:15:19.000000000 41.09584808 2020/01/07 10:15:22.000000000 41.19658279 2020/01/07 10:17:58.000000000 40.2869339 2020/01/07 10:18:25.000000000 41.10195541 2020/01/07 10:21:24.000000000 34.90232086 2020/01/07 10:21:27.000000000 34.94200134 2020/01/07 10:24:02.000000000 35.35103607 2020/01/07 10:24:29.000000000 32.6709404 2020/01/07 10:27:08.000000000 51.11721802 2020/01/07 10:27:32.000000000 52.21916962 2020/01/07 10:30:09.000000000 53.21123505 2020/01/07 10:30:33.000000000 53.47985458 2020/01/07 10:33:16.000000000 45.50976944 2020/01/07 10:33:38.000000000 50.74481201 2020/01/07 10:36:19.000000000 43.36080551 2020/01/07 10:36:59.000000000 47.52136612 2020/01/07 10:39:57.000000000 48.61721802 2020/01/07 10:40:04.000000000 48.34554291 2020/01/07 10:43:03.000000000 50.32051468 2020/01/07 10:43:15.000000000 47.61904907 2020/01/07 10:46:14.000000000 50.52503204 2020/01/07 10:46:17.000000000 50.47008514 2020/01/07 10:49:17.000000000 51.11721802 2020/01/07 10:49:20.000000000 51.25457764 2020/01/07 10:52:18.000000000 50.1007309 2020/01/07 10:52:24.000000000 50.22588348 2020/01/07 10:55:09.000000000 50.3418808 2020/01/07 10:55:24.000000000 51.07448196 2020/01/07 10:58:21.000000000 49.02319717 2020/01/07 10:58:26.000000000 48.63247681 2020/01/07 11:01:23.000000000 51.11416245 2020/01/07 11:01:33.000000000 50.8852272 2020/01/07 11:04:31.000000000 48.51648331 2020/01/07 11:04:38.000000000 49.74053574 2020/01/07 11:07:32.000000000 52.33821869 2020/01/07 11:07:45.000000000 52.07265091 2020/01/07 11:10:40.000000000 51.04395676 2020/01/07 11:11:28.000000000 51.94139099 2020/01/07 11:14:27.000000000 50.11904907 2020/01/07 11:14:30.000000000 49.52075577 2020/01/07 11:17:26.000000000 51.2118454 2020/01/07 11:17:30.000000000 51.13858414 2020/01/07 11:20:24.000000000 50.48229599 2020/01/07 11:20:30.000000000 50.50366211 2020/01/07 11:23:26.000000000 51.22405243 2020/01/07 11:23:32.000000000 51.26373672 2020/01/07 11:26:26.000000000 36.75518799 2020/01/07 11:26:33.000000000 36.72161102 2020/01/07 11:29:02.000000000 50.00915909 2020/01/07 11:29:33.000000000 49.43528748 2020/01/07 11:32:33.000000000 49.95726395 2020/01/07 11:32:37.000000000 49.65506744 2020/01/07 11:35:31.000000000 46.26984024 2020/01/07 11:35:38.000000000 45.35409164 2020/01/07 11:38:37.000000000 47.33821869 2020/01/07 11:38:40.000000000 47.19169617 2020/01/07 11:41:35.000000000 33.32112503 2020/01/07 11:41:41.000000000 33.11965942 2020/01/07 11:44:23.000000000 43.79121017 2020/01/07 11:44:58.000000000 39.91758347 2020/01/07 11:47:56.000000000 46.23015976 2020/01/07 11:47:59.000000000 46.31562805 2020/01/07 11:50:57.000000000 43.95604324 2020/01/07 11:51:00.000000000 44.00488281 2020/01/07 11:54:00.000000000 41.272892 2020/01/07 11:54:03.000000000 41.45299149 2020/01/07 11:56:32.000000000 48.540905 2020/01/07 11:57:03.000000000 47.56105042 2020/01/07 12:00:03.000000000 46.69108582 2020/01/07 12:00:06.000000000 46.88034058 2020/01/07 12:03:06.000000000 44.27960968 2020/01/07 12:03:09.000000000 44.62759399 2020/01/07 12:06:06.000000000 45.89133072 2020/01/07 12:06:09.000000000 46.04395676 2020/01/07 12:08:44.000000000 47.98839951 2020/01/07 12:09:10.000000000 48.03418732 2020/01/07 12:11:44.000000000 48.08302689 2020/01/07 12:12:21.000000000 44.53907394 2020/01/07 12:14:54.000000000 46.65750885 2020/01/07 12:15:23.000000000 49.46886444 2020/01/07 12:18:21.000000000 47.16727829 2020/01/07 12:18:24.000000000 47.30158615 2020/01/07 12:21:21.000000000 46.54761887 2020/01/07 12:21:24.000000000 46.16300201 2020/01/07 12:24:22.000000000 47.69841385 2020/01/07 12:24:25.000000000 48.0280838 2020/01/07 12:27:22.000000000 44.50854874 2020/01/07 12:27:25.000000000 44.59096527 2020/01/07 12:30:20.000000000 47.43589783 2020/01/07 12:30:26.000000000 47.25579834 2020/01/07 12:33:26.000000000 48.65079498 2020/01/07 12:33:29.000000000 48.84615326 2020/01/07 12:36:26.000000000 48.83699799 2020/01/07 12:36:29.000000000 48.59279633 2020/01/07 12:39:26.000000000 47.33821869 2020/01/07 12:39:29.000000000 47.41453171 2020/01/07 12:42:24.000000000 48.36385727 2020/01/07 12:42:30.000000000 48.11965942 2020/01/07 12:45:30.000000000 49.42002487 2020/01/07 12:45:33.000000000 48.77594757 2020/01/07 12:48:30.000000000 49.96337128 2020/01/07 12:48:33.000000000 50.02442169 2020/01/07 12:51:31.000000000 46.56593323 2020/01/07 12:51:34.000000000 46.17521286 2020/01/07 12:54:31.000000000 47.6556778 2020/01/07 12:54:34.000000000 47.89072037 2020/01/07 12:57:31.000000000 47.90598297 2020/01/07 12:57:34.000000000 47.93345642 2020/01/07 13:00:31.000000000 47.20390701 2020/01/07 13:00:34.000000000 47.01465225 2020/01/07 13:03:31.000000000 48.33943939 2020/01/07 13:03:34.000000000 48.44627762 2020/01/07 13:06:29.000000000 48.62026978 2020/01/07 13:06:35.000000000 48.66605759 2020/01/07 13:09:32.000000000 47.74725342 2020/01/07 13:09:35.000000000 47.61294174 2020/01/07 13:12:32.000000000 47.68009949 2020/01/07 13:12:35.000000000 47.49389648 2020/01/07 13:15:33.000000000 50.06105042 2020/01/07 13:15:36.000000000 50.09462738 2020/01/07 13:18:02.000000000 47.88766861 2020/01/07 13:18:36.000000000 48.80647278 2020/01/07 13:21:33.000000000 50.09157562 2020/01/07 13:21:38.000000000 50.29609299 2020/01/07 13:24:37.000000000 50.36324692 2020/01/07 13:24:43.000000000 50.11904907 2020/01/07 13:27:38.000000000 49.18193054 2020/01/07 13:27:44.000000000 49.63675308 2020/01/07 13:30:41.000000000 49.45665359 2020/01/07 13:30:44.000000000 49.49633789 2020/01/07 13:33:44.000000000 51.0561676 2020/01/07 13:33:48.000000000 51.23015976 2020/01/07 13:36:44.000000000 49.86568832 2020/01/07 13:36:49.000000000 49.70085526 2020/01/07 13:39:48.000000000 50.04273605 2020/01/07 13:39:53.000000000 50.25946426 2020/01/07 13:42:52.000000000 52.00854874 2020/01/07 13:42:55.000000000 51.7002449 2020/01/07 13:45:54.000000000 49.67643356 2020/01/07 13:45:57.000000000 49.75579834 2020/01/07 13:48:57.000000000 50.20146561 2020/01/07 13:49:00.000000000 49.9603157 2020/01/07 13:51:56.000000000 49.56959534 2020/01/07 13:52:01.000000000 49.91758347 2020/01/07 13:54:27.000000000 50.04578781 2020/01/07 13:55:02.000000000 50.13736343 2020/01/07 13:58:02.000000000 50.68070984 2020/01/07 13:58:07.000000000 50.25640869 2020/01/07 14:01:06.000000000 50.06410217 2020/01/07 14:01:11.000000000 50.75396729 2020/01/07 14:04:08.000000000 49.70085526 2020/01/07 14:04:13.000000000 50.12210083 2020/01/07 14:07:12.000000000 51.11721802 2020/01/07 14:07:15.000000000 51.29121017 2020/01/07 14:10:14.000000000 50.75091553 2020/01/07 14:10:17.000000000 50.70512772 2020/01/07 14:13:12.000000000 52.20085526 2020/01/07 14:13:18.000000000 52.10622787 2020/01/07 14:16:16.000000000 46.55677795 2020/01/07 14:16:19.000000000 46.94444275 2020/01/07 14:19:16.000000000 50.02136612 2020/01/07 14:19:19.000000000 50.15872955 2020/01/07 14:22:19.000000000 50.93711853 2020/01/07 14:22:25.000000000 51.09279633 2020/01/07 14:25:21.000000000 51.32478714 2020/01/07 14:25:33.000000000 51.44078064 2020/01/07 14:28:32.000000000 51.60866928 2020/01/07 14:28:36.000000000 51.73382187 2020/01/07 14:31:35.000000000 51.45299149 2020/01/07 14:31:38.000000000 51.04395676 2020/01/07 14:34:36.000000000 52.98839951 2020/01/07 14:34:39.000000000 53.11355209 2020/01/07 14:37:31.000000000 52.24664307 2020/01/07 14:37:40.000000000 52.3290596 2020/01/07 14:40:36.000000000 51.85287094 2020/01/07 14:40:41.000000000 52.00854874 2020/01/07 14:43:38.000000000 53.55921936 2020/01/07 14:43:42.000000000 53.49206161 2020/01/07 14:46:40.000000000 52.64651871 2020/01/07 14:46:46.000000000 52.91819382 2020/01/07 14:49:45.000000000 52.86935425 2020/01/07 14:49:49.000000000 52.98839951 2020/01/07 14:52:48.000000000 52.22222137 2020/01/07 14:52:52.000000000 52.16727829 2020/01/07 14:55:50.000000000 52.99755859 2020/01/07 14:55:54.000000000 52.91208649 2020/01/07 14:58:54.000000000 53.87667847 2020/01/07 14:59:00.000000000 53.1440773 2020/01/07 15:01:57.000000000 52.82051468 2020/01/07 15:02:08.000000000 52.51831436 2020/01/07 15:04:59.000000000 53.42185593 2020/01/07 15:05:11.000000000 53.60195541 2020/01/07 15:08:08.000000000 53.84920502 2020/01/07 15:08:12.000000000 54.12088013 2020/01/07 15:11:12.000000000 51.89255142 2020/01/07 15:11:15.000000000 52.0421257 2020/01/07 15:14:10.000000000 54.70085526 2020/01/07 15:14:15.000000000 54.3559227 2020/01/07 15:17:08.000000000 54.90232086 2020/01/07 15:17:17.000000000 55.17399216 2020/01/07 15:20:15.000000000 53.73015976 2020/01/07 15:20:18.000000000 53.62332153 2020/01/07 15:23:14.000000000 54.79243088 2020/01/07 15:23:21.000000000 54.76495743 2020/01/07 15:26:13.000000000 52.21611786 2020/01/07 15:26:21.000000000 52.59157562 2020/01/07 15:29:16.000000000 55.13736343 2020/01/07 15:29:24.000000000 55.30525208 2020/01/07 15:32:23.000000000 54.48107529 2020/01/07 15:32:26.000000000 54.75885391 2020/01/07 15:35:25.000000000 54.1697197 2020/01/07 15:35:28.000000000 54.08119583 2020/01/07 15:38:19.000000000 53.51648331 2020/01/07 15:38:29.000000000 53.8431015 2020/01/07 15:41:24.000000000 54.49328613 2020/01/07 15:41:32.000000000 54.38949966 2020/01/07 15:44:21.000000000 54.48412704 2020/01/07 15:44:32.000000000 53.82173538 2020/01/07 15:47:26.000000000 54.80769348 2020/01/07 15:47:33.000000000 54.96947479 2020/01/07 15:50:28.000000000 55.11904907 2020/01/07 15:50:36.000000000 55.19536209 2020/01/07 15:53:34.000000000 53.35165024 2020/01/07 15:53:37.000000000 53.44017029 2020/01/07 15:56:30.000000000 53.354702 2020/01/07 15:56:38.000000000 52.08791351 2020/01/07 15:59:30.000000000 53.66910934 2020/01/07 15:59:41.000000000 53.22954941 2020/01/07 16:02:39.000000000 54.63064575 2020/01/07 16:02:42.000000000 54.83516312 2020/01/07 16:05:36.000000000 54.03540802 2020/01/07 16:05:43.000000000 54.24908447 2020/01/07 16:08:37.000000000 52.21001053 2020/01/07 16:08:47.000000000 52.35348129 2020/01/07 16:11:39.000000000 54.62454224 2020/01/07 16:11:47.000000000 55.06410217 2020/01/07 16:14:39.000000000 49.16361237 2020/01/07 16:14:50.000000000 49.26739883 2020/01/07 16:17:47.000000000 51.9719162 2020/01/07 16:17:56.000000000 51.86507797 2020/01/07 16:20:48.000000000 54.34981537 2020/01/07 16:21:00.000000000 54.04456711 2020/01/07 16:23:58.000000000 54.59401703 2020/01/07 16:24:04.000000000 54.42307663 2020/01/07 16:27:03.000000000 54.44444275 2020/01/07 16:27:32.000000000 54.14224625 2020/01/07 16:30:30.000000000 55.83333206 2020/01/07 16:30:33.000000000 55.58302689 2020/01/07 16:33:32.000000000 54.01099014 2020/01/07 16:33:35.000000000 54.11782837 2020/01/07 16:36:34.000000000 53.43711853 2020/01/07 16:36:40.000000000 53.34554291 2020/01/07 16:39:36.000000000 53.97741318 2020/01/07 16:39:43.000000000 54.14834976 2020/01/07 16:42:41.000000000 52.43894958 2020/01/07 16:42:45.000000000 52.64957428 2020/01/07 16:45:44.000000000 52.89987946 2020/01/07 16:45:47.000000000 52.91208649 2020/01/07 16:48:46.000000000 53.30280685 2020/01/07 16:48:49.000000000 53.42490768 2020/01/07 16:51:24.000000000 53.44322205 2020/01/07 16:51:53.000000000 53.91330719 2020/01/07 16:54:50.000000000 51.42551804 2020/01/07 16:54:54.000000000 51.52625275 2020/01/07 16:57:51.000000000 52.89682388 2020/01/07 16:57:54.000000000 53.06166077 2020/01/07 17:00:53.000000000 52.70756912 2020/01/07 17:00:56.000000000 52.75030518 2020/01/07 17:03:54.000000000 50.54639816 2020/01/07 17:03:59.000000000 50.36019516 2020/01/07 17:06:58.000000000 53.03113556 2020/01/07 17:07:01.000000000 53.44932938 2020/01/07 17:09:37.000000000 51.99023056 2020/01/07 17:10:13.000000000 51.69413757 2020/01/07 17:13:08.000000000 52.12454224 2020/01/07 17:13:13.000000000 52.21611786 2020/01/07 17:16:13.000000000 52.67704391 2020/01/07 17:16:16.000000000 52.86019516 2020/01/07 17:19:13.000000000 52.27411652 2020/01/07 17:19:18.000000000 52.48778915 2020/01/07 17:22:10.000000000 52.03601837 2020/01/07 17:22:18.000000000 51.88339615 2020/01/07 17:25:15.000000000 51.82539749 2020/01/07 17:25:23.000000000 51.8406601 2020/01/07 17:27:51.000000000 52.11233139 2020/01/07 17:28:34.000000000 52.86629868 2020/01/07 17:31:33.000000000 52.4847374 2020/01/07 17:31:36.000000000 52.58852386 2020/01/07 17:34:34.000000000 52.91514206 2020/01/07 17:34:37.000000000 52.88461685 2020/01/07 17:37:34.000000000 53.28144073 2020/01/07 17:37:37.000000000 53.48290634 2020/01/07 17:40:34.000000000 54.37423706 2020/01/07 17:40:37.000000000 54.29487228 2020/01/07 17:43:34.000000000 53.93772888 2020/01/07 17:43:37.000000000 53.62942505 2020/01/07 17:46:35.000000000 53.22344208 2020/01/07 17:46:38.000000000 53.31196594 2020/01/07 17:49:35.000000000 52.78998947 2020/01/07 17:49:38.000000000 53.04639816 2020/01/07 17:52:35.000000000 54.77716827 2020/01/07 17:52:38.000000000 54.61233139 2020/01/07 17:55:36.000000000 53.22954941 2020/01/07 17:55:39.000000000 53.16544724 2020/01/07 17:58:36.000000000 54.0140419 2020/01/07 17:58:39.000000000 54.05067062 2020/01/07 18:01:36.000000000 53.58058548 2020/01/07 18:01:39.000000000 53.64773941 2020/01/07 18:04:36.000000000 53.20817947 2020/01/07 18:04:39.000000000 53.07692337 2020/01/07 18:07:37.000000000 53.79731369 2020/01/07 18:07:40.000000000 53.81257629 2020/01/07 18:10:37.000000000 53.7118454 2020/01/07 18:10:40.000000000 54.19719315 2020/01/07 18:13:37.000000000 54.96947479 2020/01/07 18:13:40.000000000 54.93589783 2020/01/07 18:16:35.000000000 54.53296661 2020/01/07 18:16:41.000000000 54.55128098 2020/01/07 18:19:38.000000000 53.9743576 2020/01/07 18:19:41.000000000 54.10866928 2020/01/07 18:22:38.000000000 53.12576294 2020/01/07 18:22:41.000000000 53.28144073 2020/01/07 18:25:39.000000000 54.47802353 2020/01/07 18:25:42.000000000 54.49023056 2020/01/07 18:28:39.000000000 51.75824356 2020/01/07 18:28:42.000000000 51.85897446 2020/01/07 18:31:39.000000000 53.42490768 2020/01/07 18:31:42.000000000 53.46459198 2020/01/07 18:34:40.000000000 53.58974457 2020/01/07 18:34:43.000000000 53.72405243 2020/01/07 18:37:42.000000000 53.65079498 2020/01/07 18:37:45.000000000 53.66605759 2020/01/07 18:40:40.000000000 56.15995026 2020/01/07 18:40:46.000000000 56.10805893 2020/01/07 18:43:43.000000000 56.50793839 2020/01/07 18:43:46.000000000 56.48046494 2020/01/07 18:46:44.000000000 54.54517746 2020/01/07 18:46:47.000000000 54.37423706 2020/01/07 18:49:44.000000000 54.75579834 2020/01/07 18:49:47.000000000 54.86263657 2020/01/07 18:52:44.000000000 55.90048981 2020/01/07 18:52:47.000000000 56.12942505 2020/01/07 18:55:45.000000000 56.51099014 2020/01/07 18:55:51.000000000 56.63309097 2020/01/07 18:58:48.000000000 57.75640869 2020/01/07 18:58:51.000000000 57.73504257 2020/01/07 19:01:49.000000000 59.21245575 2020/01/07 19:01:52.000000000 58.50732422 2020/01/07 19:04:52.000000000 58.48290634 2020/01/07 19:04:55.000000000 58.59279633 2020/01/07 19:07:52.000000000 57.82661819 2020/01/07 19:07:55.000000000 57.92124557 2020/01/07 19:10:52.000000000 57.96092606 2020/01/07 19:10:55.000000000 58.04639816 2020/01/07 19:13:53.000000000 57.78998947 2020/01/07 19:13:59.000000000 57.70451736 2020/01/07 19:16:58.000000000 54.22771835 2020/01/07 19:17:01.000000000 54.31318665 2020/01/07 19:19:59.000000000 55.35409164 2020/01/07 19:20:02.000000000 55.2716713 2020/01/07 19:23:00.000000000 57.23748398 2020/01/07 19:23:04.000000000 56.8162384 2020/01/07 19:26:02.000000000 56.95360184 2020/01/07 19:26:05.000000000 57.09096527 2020/01/07 19:29:03.000000000 56.52014542 2020/01/07 19:29:06.000000000 56.46825409 2020/01/07 19:32:03.000000000 57.28022003 2020/01/07 19:32:06.000000000 57.34737396 2020/01/07 19:35:04.000000000 57.04822922 2020/01/07 19:35:17.000000000 56.92307663 2020/01/07 19:38:17.000000000 57.64651871 2020/01/07 19:38:20.000000000 57.59462738 2020/01/07 19:41:17.000000000 57.88766861 2020/01/07 19:41:20.000000000 57.96703339 2020/01/07 19:44:17.000000000 57.04822922 2020/01/07 19:44:20.000000000 57.07570267 2020/01/07 19:47:11.000000000 55.95543289 2020/01/07 19:47:23.000000000 55.78449249 2020/01/07 19:50:17.000000000 56.19352722 2020/01/07 19:50:26.000000000 56.16300201 2020/01/07 19:53:24.000000000 56.00427246 2020/01/07 19:53:30.000000000 55.97985458 2020/01/07 19:56:27.000000000 56.19658279 2020/01/07 19:56:30.000000000 56.16910934 2020/01/07 19:59:27.000000000 54.91147614 2020/01/07 19:59:36.000000000 54.9450531 2020/01/07 20:02:31.000000000 53.64773941 2020/01/07 20:02:37.000000000 53.62332153 2020/01/07 20:05:35.000000000 55.03052521 2020/01/07 20:05:38.000000000 55.10988998 2020/01/07 20:08:37.000000000 56.82539749 2020/01/07 20:08:40.000000000 56.73992538 2020/01/07 20:11:39.000000000 55.12210083 2020/01/07 20:11:42.000000000 55.24725342 2020/01/07 20:14:40.000000000 58.62942505 2020/01/07 20:14:46.000000000 58.58363724 2020/01/07 20:17:46.000000000 59.73748398 2020/01/07 20:17:49.000000000 59.75579834 2020/01/07 20:20:40.000000000 57.90293121 2020/01/07 20:20:52.000000000 57.86629868 2020/01/07 20:23:43.000000000 55.49450684 2020/01/07 20:23:57.000000000 55.44871902 2020/01/07 20:26:56.000000000 58.69047546 2020/01/07 20:26:59.000000000 58.70573807 2020/01/07 20:29:56.000000000 60.90659332 2020/01/07 20:29:59.000000000 60.95848465 2020/01/07 20:32:57.000000000 59.98778915 2020/01/07 20:33:00.000000000 59.89621353 2020/01/07 20:35:57.000000000 60.40598297 2020/01/07 20:36:19.000000000 60.43345642 2020/01/07 20:39:13.000000000 59.75274658 2020/01/07 20:39:20.000000000 59.67338181 2020/01/07 20:42:20.000000000 59.90537262 2020/01/07 20:42:27.000000000 59.97557831 2020/01/07 20:45:21.000000000 60.26861954 2020/01/07 20:45:27.000000000 60.28083038 2020/01/07 20:48:22.000000000 60.96154022 2020/01/07 20:48:27.000000000 60.94017029 2020/01/07 20:51:22.000000000 61.84371185 2020/01/07 20:51:28.000000000 61.89560318 2020/01/07 20:54:22.000000000 62.8418808 2020/01/07 20:54:28.000000000 62.85409164 2020/01/07 20:57:22.000000000 62.31074524 2020/01/07 20:57:32.000000000 62.28327179 2020/01/07 20:59:56.000000000 62.29548264 2020/01/07 21:00:02.000000000 62.33821869 2020/01/07 21:00:23.000000000 61.8711853 2020/01/07 21:00:35.000000000 61.83760834 2020/01/07 21:03:29.000000000 62.51831436 2020/01/07 21:03:38.000000000 62.53052521 2020/01/07 21:06:35.000000000 62.69230652 2020/01/07 21:06:38.000000000 62.6556778 2020/01/07 21:09:37.000000000 62.62210083 2020/01/07 21:09:40.000000000 62.60683823 2020/01/07 21:12:39.000000000 63.37911987 2020/01/07 21:12:42.000000000 63.44322205 2020/01/07 21:15:40.000000000 64.93894958 2020/01/07 21:15:43.000000000 64.954216 2020/01/07 21:18:41.000000000 65.69291687 2020/01/07 21:18:44.000000000 65.7692337 2020/01/07 21:21:32.000000000 66.19047546 2020/01/07 21:21:53.000000000 66.17521667 2020/01/07 21:24:53.000000000 65.94017029 2020/01/07 21:24:59.000000000 65.92185211 2020/01/07 21:27:56.000000000 65.99511719 2020/01/07 21:27:59.000000000 65.97374725 2020/01/07 21:30:59.000000000 65.83943939 2020/01/07 21:31:02.000000000 65.87911987 2020/01/07 21:33:56.000000000 66.30952454 2020/01/07 21:34:08.000000000 66.27594757 2020/01/07 21:37:05.000000000 66.83760834 2020/01/07 21:37:11.000000000 66.85286713 2020/01/07 21:40:06.000000000 67.20696259 2020/01/07 21:40:15.000000000 67.1581192 2020/01/07 21:42:49.000000000 67.24969482 2020/01/07 21:43:16.000000000 67.26190186 2020/01/07 21:46:16.000000000 66.27594757 2020/01/07 21:46:19.000000000 66.24542236 2020/01/07 21:49:16.000000000 64.60012054 2020/01/07 21:49:22.000000000 64.57264709 2020/01/07 21:52:17.000000000 63.94993973 2020/01/07 21:52:29.000000000 63.92856979 2020/01/07 21:55:26.000000000 64.17887878 2020/01/07 21:55:32.000000000 64.20024109 2020/01/07 21:58:29.000000000 64.31318665 2020/01/07 21:58:32.000000000 64.27960968 2020/01/07 22:01:26.000000000 64.36813354 2020/01/07 22:01:41.000000000 64.39560699 2020/01/07 22:04:36.000000000 64.04456329 2020/01/07 22:04:42.000000000 64.02320099 2020/01/07 22:07:36.000000000 64.22161102 2020/01/07 22:07:48.000000000 64.32539368 2020/01/07 22:10:45.000000000 65.39072418 2020/01/07 22:10:48.000000000 65.49450684 2020/01/07 22:13:43.000000000 65.70818329 2020/01/07 22:13:49.000000000 65.72344208 2020/01/07 22:16:43.000000000 66.10805511 2020/01/07 22:16:49.000000000 66.04090118 2020/01/07 22:19:43.000000000 66.22710419 2020/01/07 22:19:52.000000000 66.20879364 2020/01/07 22:22:52.000000000 66.48657227 2020/01/07 22:22:55.000000000 66.52320099 2020/01/07 22:25:53.000000000 65.83943939 2020/01/07 22:25:59.000000000 65.79364777 2020/01/07 22:28:56.000000000 63.65995026 2020/01/07 22:28:59.000000000 63.60195541 2020/01/07 22:31:56.000000000 60.61355209 2020/01/07 22:31:59.000000000 60.58302689 2020/01/07 22:34:57.000000000 60.43040466 2020/01/07 22:35:09.000000000 60.45482254 2020/01/07 22:38:06.000000000 58.80341721 2020/01/07 22:38:12.000000000 58.77899933 2020/01/07 22:41:09.000000000 57.64957428 2020/01/07 22:41:12.000000000 57.6312561 2020/01/07 22:44:10.000000000 55.33882904 2020/01/07 22:44:16.000000000 55.35103607 2020/01/07 22:47:13.000000000 56.5293045 2020/01/07 22:47:16.000000000 56.61172104 2020/01/07 22:50:16.000000000 57.24664307 2020/01/07 22:50:25.000000000 57.23443222 2020/01/07 22:53:20.000000000 57.20695877 2020/01/07 22:53:26.000000000 57.25885391 2020/01/07 22:56:23.000000000 56.7857132 2020/01/07 22:56:26.000000000 56.7002449 2020/01/07 22:59:23.000000000 54.43528748 2020/01/07 22:59:26.000000000 54.38644791 2020/01/07 23:02:24.000000000 54.26434708 2020/01/07 23:02:30.000000000 54.22161102 2020/01/07 23:05:27.000000000 51.01037979 2020/01/07 23:05:33.000000000 51.05311203 2020/01/07 23:08:30.000000000 52.35958481 2020/01/07 23:08:33.000000000 52.39316177 2020/01/07 23:11:27.000000000 53.55921936 2020/01/07 23:11:36.000000000 53.54700851 2020/01/07 23:14:33.000000000 51.41330719 2020/01/07 23:14:39.000000000 51.43772888 2020/01/07 23:17:37.000000000 52.35958481 2020/01/07 23:17:40.000000000 52.39316177 2020/01/07 23:20:37.000000000 53.32112503 2020/01/07 23:20:40.000000000 53.35165024 2020/01/07 23:23:37.000000000 54.1300354 2020/01/07 23:23:40.000000000 54.11782837 2020/01/07 23:26:38.000000000 54.43528748 2020/01/07 23:26:41.000000000 54.45970535 2020/01/07 23:29:38.000000000 54.04456711 2020/01/07 23:29:41.000000000 54.0140419 2020/01/07 23:32:38.000000000 53.42795944 2020/01/07 23:32:41.000000000 53.3852272 2020/01/07 23:35:39.000000000 53.18681335 2020/01/07 23:35:59.000000000 53.17460251 2020/01/07 23:38:57.000000000 53.4706955 2020/01/07 23:39:03.000000000 53.49511719 2020/01/07 23:41:57.000000000 53.75762939 2020/01/07 23:42:03.000000000 53.772892 2020/01/07 23:45:01.000000000 53.73626328 2020/01/07 23:45:04.000000000 53.69658279 2020/01/07 23:47:55.000000000 53.13186646 2020/01/07 23:48:22.000000000 53.16239166 2020/01/07 23:51:19.000000000 53.54395676 2020/01/07 23:51:22.000000000 53.5561676 2020/01/07 23:54:20.000000000 53.34859467 2020/01/07 23:54:23.000000000 53.32112503 2020/01/07 23:57:26.000000000 53.32112503 2020/01/07 23:57:29.000000000 53.35165024 2020/01/08 00:00:23.000000000 53.24175644 2020/01/08 00:00:29.000000000 53.30280685 2020/01/08 00:03:27.000000000 53.62026978 2020/01/08 00:03:30.000000000 53.67521286 2020/01/08 00:06:27.000000000 53.59584808 2020/01/08 00:06:33.000000000 53.54700851 2020/01/08 00:09:27.000000000 53.46764374 2020/01/08 00:09:54.000000000 53.45543289 2020/01/08 00:12:49.000000000 53.37606812 2020/01/08 00:12:55.000000000 53.40964508 2020/01/08 00:15:40.000000000 52.18864441 2020/01/08 00:15:55.000000000 52.24053574 2020/01/08 00:18:40.000000000 51.96581268 2020/01/08 00:19:01.000000000 51.94139099 2020/01/08 00:21:58.000000000 52.27716827 2020/01/08 00:22:01.000000000 52.3290596 2020/01/08 00:24:59.000000000 52.22527313 2020/01/08 00:25:02.000000000 52.19169617 2020/01/08 00:27:56.000000000 52.41453171 2020/01/08 00:28:08.000000000 52.44200134 2020/01/08 00:31:02.000000000 52.25579834 2020/01/08 00:31:08.000000000 52.28022003 2020/01/08 00:34:06.000000000 52.30158615 2020/01/08 00:34:09.000000000 52.31684875 2020/01/08 00:36:57.000000000 52.32295609 2020/01/08 00:37:09.000000000 52.36263657 2020/01/08 00:40:07.000000000 52.27716827 2020/01/08 00:40:10.000000000 52.22527313 2020/01/08 00:43:04.000000000 52.26495743 2020/01/08 00:43:16.000000000 52.25274658 2020/01/08 00:46:13.000000000 52.86019516 2020/01/08 00:46:16.000000000 52.87240601 2020/01/08 00:49:10.000000000 53.07692337 2020/01/08 00:49:16.000000000 53.05555725 2020/01/08 00:52:14.000000000 53.51343155 2020/01/08 00:52:17.000000000 53.52869415 2020/01/08 00:55:14.000000000 54.45665359 2020/01/08 00:55:17.000000000 54.48412704 2020/01/08 00:58:11.000000000 54.52381134 2020/01/08 00:58:17.000000000 54.5421257 2020/01/08 01:01:14.000000000 55.00610352 2020/01/08 01:01:23.000000000 55.06715393 2020/01/08 01:04:21.000000000 54.63370132 2020/01/08 01:04:27.000000000 54.67948532 2020/01/08 01:07:24.000000000 54.92979431 2020/01/08 01:07:36.000000000 54.95116043 2020/01/08 01:10:33.000000000 55.80891418 2020/01/08 01:10:37.000000000 55.77533722 2020/01/08 01:13:34.000000000 56.227108 2020/01/08 01:13:37.000000000 56.25762939 2020/01/08 01:16:37.000000000 56.0561676 2020/01/08 01:16:40.000000000 55.98900986 2020/01/08 01:19:39.000000000 56.45299149 2020/01/08 01:19:45.000000000 56.4743576 2020/01/08 01:22:39.000000000 57.49084091 2020/01/08 01:22:45.000000000 57.46642303 2020/01/08 01:25:39.000000000 57.56715393 2020/01/08 01:25:45.000000000 57.59462738 2020/01/08 01:28:43.000000000 57.57020569 2020/01/08 01:28:58.000000000 57.54578781 2020/01/08 01:31:55.000000000 57.54578781 2020/01/08 01:31:58.000000000 57.52442169 2020/01/08 01:34:58.000000000 57.37484741 2020/01/08 01:35:04.000000000 57.44200134 2020/01/08 01:37:58.000000000 57.74114609 2020/01/08 01:38:04.000000000 57.80830383 2020/01/08 01:40:59.000000000 57.72283173 2020/01/08 01:41:04.000000000 57.78388214 2020/01/08 01:43:59.000000000 58.02197647 2020/01/08 01:44:08.000000000 58.03723907 2020/01/08 01:47:05.000000000 58.08302689 2020/01/08 01:47:17.000000000 58.06166077 2020/01/08 01:50:15.000000000 58.19597244 2020/01/08 01:50:18.000000000 58.20817947 2020/01/08 01:53:15.000000000 58.5561676 2020/01/08 01:53:18.000000000 58.53174591 2020/01/08 01:56:15.000000000 58.41575241 2020/01/08 01:56:18.000000000 58.3699646 2020/01/08 01:59:06.000000000 58.72405243 2020/01/08 01:59:24.000000000 58.70573807 2020/01/08 02:02:22.000000000 58.64468765 2020/01/08 02:02:25.000000000 58.66300201 2020/01/08 02:05:22.000000000 58.68132019 2020/01/08 02:05:25.000000000 58.71794891 2020/01/08 02:08:22.000000000 59.40476227 2020/01/08 02:08:32.000000000 59.36813354 2020/01/08 02:11:29.000000000 59.22466278 2020/01/08 02:11:32.000000000 59.20940018 2020/01/08 02:14:30.000000000 58.9987793 2020/01/08 02:14:33.000000000 58.98656845 2020/01/08 02:17:27.000000000 59.40781403 2020/01/08 02:17:36.000000000 59.43528748 2020/01/08 02:20:31.000000000 58.43406677 2020/01/08 02:20:40.000000000 58.40659332 2020/01/08 02:23:37.000000000 58.89804459 2020/01/08 02:23:41.000000000 58.86141586 2020/01/08 02:26:38.000000000 58.73321152 2020/01/08 02:26:44.000000000 58.7118454 2020/01/08 02:29:41.000000000 58.20817947 2020/01/08 02:29:44.000000000 58.16239166 2020/01/08 02:32:35.000000000 57.66178131 2020/01/08 02:32:45.000000000 57.6312561 2020/01/08 02:35:42.000000000 56.95055008 2020/01/08 02:35:48.000000000 56.97496796 2020/01/08 02:38:45.000000000 57.1428566 2020/01/08 02:38:48.000000000 57.15506744 2020/01/08 02:41:45.000000000 57.10317612 2020/01/08 02:41:48.000000000 57.06959534 2020/01/08 02:44:43.000000000 57.30769348 2020/01/08 02:44:52.000000000 57.26190567 2020/01/08 02:47:40.000000000 55.22588348 2020/01/08 02:47:52.000000000 55.27472687 2020/01/08 02:50:50.000000000 55.50366211 2020/01/08 02:50:53.000000000 55.48229599 2020/01/08 02:53:50.000000000 54.56654358 2020/01/08 02:53:53.000000000 54.59401703 2020/01/08 02:56:54.000000000 54.60012054 2020/01/08 02:56:57.000000000 54.63675308 2020/01/08 02:59:51.000000000 54.49328613 2020/01/08 02:59:57.000000000 54.5421257 2020/01/08 03:02:55.000000000 54.18803406 2020/01/08 03:02:58.000000000 54.24603271 2020/01/08 03:05:55.000000000 54.40781403 2020/01/08 03:05:58.000000000 54.42612839 2020/01/08 03:08:55.000000000 54.41391754 2020/01/08 03:08:58.000000000 54.35897446 2020/01/08 03:11:56.000000000 53.75457764 2020/01/08 03:11:59.000000000 53.72405243 2020/01/08 03:14:59.000000000 53.73321152 2020/01/08 03:15:02.000000000 53.76068497 2020/01/08 03:17:50.000000000 53.58363724 2020/01/08 03:18:03.000000000 53.53784943 2020/01/08 03:21:00.000000000 52.77777863 2020/01/08 03:21:03.000000000 52.75640869 2020/01/08 03:24:00.000000000 52.79914474 2020/01/08 03:24:03.000000000 52.74420166 2020/01/08 03:27:01.000000000 52.59462738 2020/01/08 03:27:04.000000000 52.57936478 2020/01/08 03:30:01.000000000 52.61294174 2020/01/08 03:30:04.000000000 52.63431168 2020/01/08 03:32:59.000000000 52.62210083 2020/01/08 03:33:05.000000000 52.55799866 2020/01/08 03:36:03.000000000 53.354702 2020/01/08 03:36:06.000000000 53.32722855 2020/01/08 03:39:03.000000000 53.63553238 2020/01/08 03:39:09.000000000 53.56532288 2020/01/08 03:42:06.000000000 53.61721802 2020/01/08 03:42:09.000000000 53.62942505 2020/01/08 03:45:00.000000000 53.6568985 2020/01/08 03:45:09.000000000 53.71489716 2020/01/08 03:48:04.000000000 53.9987793 2020/01/08 03:48:10.000000000 53.97741318 2020/01/08 03:51:07.000000000 54.06898499 2020/01/08 03:51:10.000000000 54.05067062 2020/01/08 03:54:05.000000000 54.42002487 2020/01/08 03:54:11.000000000 54.39560318 2020/01/08 03:57:08.000000000 54.79853439 2020/01/08 03:57:11.000000000 54.82600784 2020/01/08 04:00:08.000000000 54.93894958 2020/01/08 04:00:11.000000000 54.9603157 2020/01/08 04:03:09.000000000 55.83333206 2020/01/08 04:03:12.000000000 55.88827896 2020/01/08 04:06:09.000000000 55.6593399 2020/01/08 04:06:12.000000000 55.67765427 2020/01/08 04:09:03.000000000 56.06837463 2020/01/08 04:09:12.000000000 56.08974457 2020/01/08 04:12:07.000000000 56.31867981 2020/01/08 04:12:13.000000000 56.33699799 2020/01/08 04:15:07.000000000 56.66666794 2020/01/08 04:15:13.000000000 56.62393188 2020/01/08 04:18:11.000000000 57.01465225 2020/01/08 04:18:20.000000000 57.02991486 2020/01/08 04:21:17.000000000 56.9719162 2020/01/08 04:21:20.000000000 56.93223572 2020/01/08 04:24:20.000000000 57.56105042 2020/01/08 04:24:26.000000000 57.6312561 2020/01/08 04:27:20.000000000 57.88766861 2020/01/08 04:27:26.000000000 57.94871902 2020/01/08 04:30:12.000000000 58.55311203 2020/01/08 04:30:26.000000000 58.540905 2020/01/08 04:33:21.000000000 58.64773941 2020/01/08 04:33:27.000000000 58.65995026 2020/01/08 04:36:22.000000000 58.59889984 2020/01/08 04:36:30.000000000 58.64468765 2020/01/08 04:39:28.000000000 58.58669281 2020/01/08 04:39:31.000000000 58.54700851 2020/01/08 04:42:28.000000000 58.60500717 2020/01/08 04:42:31.000000000 58.64163589 2020/01/08 04:45:29.000000000 58.89194107 2020/01/08 04:45:32.000000000 58.87057495 2020/01/08 04:48:29.000000000 58.80647278 2020/01/08 04:48:32.000000000 58.77899933 2020/01/08 04:51:30.000000000 58.96825409 2020/01/08 04:51:33.000000000 58.99267578 2020/01/08 04:54:30.000000000 59.09035492 2020/01/08 04:54:33.000000000 59.01099014 2020/01/08 04:57:30.000000000 58.13797379 2020/01/08 04:57:33.000000000 58.15628815 2020/01/08 05:00:30.000000000 58.41880417 2020/01/08 05:00:42.000000000 58.39438248 2020/01/08 05:03:40.000000000 58.43711853 2020/01/08 05:03:43.000000000 58.42490768 2020/01/08 05:06:37.000000000 58.53784943 2020/01/08 05:06:43.000000000 58.58363724 2020/01/08 05:09:38.000000000 58.30586243 2020/01/08 05:09:47.000000000 58.25091553 2020/01/08 05:12:44.000000000 58.00061035 2020/01/08 05:12:47.000000000 58.01587296 2020/01/08 05:15:45.000000000 58.23565292 2020/01/08 05:15:48.000000000 58.31196594 2020/01/08 05:18:42.000000000 58.38217163 2020/01/08 05:18:48.000000000 58.35775375 2020/01/08 05:21:39.000000000 58.56532288 2020/01/08 05:21:48.000000000 58.51343155 2020/01/08 05:24:45.000000000 58.12271118 2020/01/08 05:24:55.000000000 58.07692337 2020/01/08 05:27:52.000000000 57.92429733 2020/01/08 05:27:55.000000000 57.94871902 2020/01/08 05:30:52.000000000 57.99755859 2020/01/08 05:30:55.000000000 57.96703339 2020/01/08 05:33:52.000000000 58.00061035 2020/01/08 05:33:59.000000000 58.04944992 2020/01/08 05:36:56.000000000 58.49511719 2020/01/08 05:36:59.000000000 58.53479767 2020/01/08 05:39:53.000000000 58.85226059 2020/01/08 05:40:02.000000000 58.87362671 2020/01/08 05:42:57.000000000 59.26129532 2020/01/08 05:43:03.000000000 59.28876495 2020/01/08 05:46:03.000000000 59.06898499 2020/01/08 05:46:06.000000000 58.98046494 2020/01/08 05:49:03.000000000 58.75457764 2020/01/08 05:49:09.000000000 58.73015976 2020/01/08 05:52:00.000000000 58.80952454 2020/01/08 05:52:10.000000000 58.87362671 2020/01/08 05:54:58.000000000 58.70878983 2020/01/08 05:55:25.000000000 58.68742371 2020/01/08 05:58:22.000000000 58.72405243 2020/01/08 05:58:25.000000000 58.75152588 2020/01/08 06:01:22.000000000 58.59889984 2020/01/08 06:01:28.000000000 58.61111069 2020/01/08 06:04:25.000000000 58.76068497 2020/01/08 06:04:37.000000000 58.69352722 2020/01/08 06:07:23.000000000 58.20207596 2020/01/08 06:07:37.000000000 58.10134125 2020/01/08 06:10:32.000000000 57.92124557 2020/01/08 06:10:38.000000000 57.90903473 2020/01/08 06:13:33.000000000 57.59157562 2020/01/08 06:13:42.000000000 57.55189133 2020/01/08 06:16:39.000000000 57.01160049 2020/01/08 06:16:42.000000000 56.99023056 2020/01/08 06:19:40.000000000 56.83455276 2020/01/08 06:19:43.000000000 56.81929016 2020/01/08 06:22:40.000000000 56.78876495 2020/01/08 06:22:43.000000000 56.80402756 2020/01/08 06:25:40.000000000 56.8009758 2020/01/08 06:25:43.000000000 56.77350616 2020/01/08 06:28:41.000000000 56.41941452 2020/01/08 06:28:44.000000000 56.44688797 2020/01/08 06:31:35.000000000 56.22100067 2020/01/08 06:31:44.000000000 56.25152588 2020/01/08 06:34:41.000000000 55.82722855 2020/01/08 06:34:45.000000000 55.86385727 2020/01/08 06:37:42.000000000 55.49145126 2020/01/08 06:37:45.000000000 55.45482254 2020/01/08 06:40:42.000000000 55.3418808 2020/01/08 06:40:45.000000000 55.32356644 2020/01/08 06:43:42.000000000 55.38156128 2020/01/08 06:43:45.000000000 55.33882904 2020/01/08 06:46:43.000000000 55.28388214 2020/01/08 06:46:46.000000000 55.29914474 2020/01/08 06:49:20.000000000 54.89011002 2020/01/08 06:49:52.000000000 54.8687439 2020/01/08 06:52:50.000000000 54.23382187 2020/01/08 06:53:11.000000000 54.20940018 2020/01/08 06:56:09.000000000 54.00793839 2020/01/08 06:56:12.000000000 54.02625275 2020/01/08 06:59:09.000000000 54.26434708 2020/01/08 06:59:18.000000000 54.28266144 2020/01/08 07:02:16.000000000 53.85836411 2020/01/08 07:02:19.000000000 53.87057495 2020/01/08 07:05:13.000000000 53.49816895 2020/01/08 07:05:19.000000000 53.44017029 2020/01/08 07:08:13.000000000 53.52869415 2020/01/08 07:08:22.000000000 53.58974457 2020/01/08 07:11:20.000000000 52.75946426 2020/01/08 07:11:23.000000000 52.73809433 2020/01/08 07:14:20.000000000 51.72161102 2020/01/08 07:14:26.000000000 51.6697197 2020/01/08 07:17:23.000000000 51.59035492 2020/01/08 07:17:26.000000000 51.50183105 2020/01/08 07:20:24.000000000 51.42246628 2020/01/08 07:20:27.000000000 51.45299149 2020/01/08 07:23:24.000000000 50.94017029 2020/01/08 07:23:27.000000000 50.87606812 2020/01/08 07:26:19.000000000 50.41208649 2020/01/08 07:26:37.000000000 50.45482254 2020/01/08 07:29:34.000000000 50.18925476 2020/01/08 07:29:49.000000000 50.21062088 2020/01/08 07:32:43.000000000 49.45665359 2020/01/08 07:32:49.000000000 49.38034058 2020/01/08 07:35:44.000000000 49.58791351 2020/01/08 07:35:50.000000000 49.44749832 2020/01/08 07:38:45.000000000 48.44627762 2020/01/08 07:38:50.000000000 48.47374725 2020/01/08 07:41:45.000000000 47.86629868 2020/01/08 07:41:50.000000000 47.76861954 2020/01/08 07:44:45.000000000 47.90598297 2020/01/08 07:44:51.000000000 47.87240601 2020/01/08 07:47:46.000000000 48.10134125 2020/01/08 07:47:52.000000000 47.88766861 2020/01/08 07:50:52.000000000 47.10317612 2020/01/08 07:50:55.000000000 47.17948532 2020/01/08 07:53:52.000000000 46.70329666 2020/01/08 07:53:55.000000000 46.75824356 2020/01/08 07:56:52.000000000 46.3431015 2020/01/08 07:56:55.000000000 46.38583755 2020/01/08 07:59:53.000000000 45.65628815 2020/01/08 07:59:56.000000000 45.6440773 2020/01/08 08:02:53.000000000 44.97557831 2020/01/08 08:02:56.000000000 44.9603157 2020/01/08 08:05:48.000000000 44.38644791 2020/01/08 08:05:57.000000000 44.33455276 2020/01/08 08:08:54.000000000 43.7881546 2020/01/08 08:09:00.000000000 43.80952454 2020/01/08 08:11:46.000000000 43.56532288 2020/01/08 08:12:00.000000000 43.61416245 2020/01/08 08:14:55.000000000 43.86752319 2020/01/08 08:15:01.000000000 43.85531235 2020/01/08 08:17:58.000000000 42.95177078 2020/01/08 08:18:01.000000000 42.87850952 2020/01/08 08:20:59.000000000 43.06776428 2020/01/08 08:21:02.000000000 43.04639816 2020/01/08 08:23:59.000000000 43.76678848 2020/01/08 08:24:05.000000000 43.70573807 2020/01/08 08:27:05.000000000 42.50305176 2020/01/08 08:27:08.000000000 42.46947479 2020/01/08 08:30:06.000000000 41.08974457 2020/01/08 08:30:09.000000000 41.19047546 2020/01/08 08:33:06.000000000 41.459095 2020/01/08 08:33:09.000000000 41.39499283 2020/01/08 08:36:06.000000000 40.89133072 2020/01/08 08:36:09.000000000 40.92490768 2020/01/08 08:39:07.000000000 41.17826462 2020/01/08 08:39:10.000000000 41.26068497 2020/01/08 08:42:07.000000000 41.33699799 2020/01/08 08:42:10.000000000 41.37057495 2020/01/08 08:45:08.000000000 40.47618866 2020/01/08 08:45:11.000000000 40.32661819 2020/01/08 08:48:08.000000000 41.77960968 2020/01/08 08:48:11.000000000 41.79487228 2020/01/08 08:51:08.000000000 40.56166077 2020/01/08 08:51:11.000000000 40.42734909 2020/01/08 08:54:09.000000000 41.28205109 2020/01/08 08:54:30.000000000 41.34615326 2020/01/08 08:57:28.000000000 41.76739883 2020/01/08 08:57:31.000000000 41.81318665 2020/01/08 09:00:28.000000000 41.22405243 2020/01/08 09:00:31.000000000 41.20268631 2020/01/08 09:03:32.000000000 41.19963455 2020/01/08 09:03:38.000000000 41.12637329 2020/01/08 09:06:32.000000000 39.90232086 2020/01/08 09:06:38.000000000 39.99389648 2020/01/08 09:09:36.000000000 38.60805893 2020/01/08 09:09:39.000000000 38.51343155 2020/01/08 09:12:33.000000000 39.27960968 2020/01/08 09:12:39.000000000 39.23992538 2020/01/08 09:15:37.000000000 37.87240601 2020/01/08 09:15:40.000000000 37.9578743 2020/01/08 09:18:37.000000000 38.06776428 2020/01/08 09:18:40.000000000 37.82966995 2020/01/08 09:21:37.000000000 38.24481201 2020/01/08 09:21:40.000000000 38.26922989 2020/01/08 09:24:38.000000000 36.78876495 2020/01/08 09:24:41.000000000 36.66056061 2020/01/08 09:27:35.000000000 36.30952454 2020/01/08 09:27:44.000000000 36.28205109 2020/01/08 09:30:39.000000000 35.92490768 2020/01/08 09:30:45.000000000 36.03174591 2020/01/08 09:33:42.000000000 36.61172104 2020/01/08 09:33:48.000000000 36.66056061 2020/01/08 09:36:46.000000000 34.63980484 2020/01/08 09:36:49.000000000 34.78937912 2020/01/08 09:39:46.000000000 35.08852386 2020/01/08 09:39:49.000000000 35.14041519 2020/01/08 09:42:43.000000000 35.87911987 2020/01/08 09:42:50.000000000 35.90964508 2020/01/08 09:45:47.000000000 35.1556778 2020/01/08 09:45:50.000000000 35.28998947 2020/01/08 09:48:47.000000000 32.78998947 2020/01/08 09:48:50.000000000 32.87240601 2020/01/08 09:51:48.000000000 32.3840065 2020/01/08 09:51:51.000000000 32.5549469 2020/01/08 09:54:48.000000000 33.44627762 2020/01/08 09:54:51.000000000 33.37911987 2020/01/08 09:57:48.000000000 34.30402756 2020/01/08 09:57:57.000000000 34.31929016 2020/01/08 10:00:55.000000000 31.21794891 2020/01/08 10:00:58.000000000 31.26984215 2020/01/08 10:03:55.000000000 32.76251602 2020/01/08 10:03:58.000000000 32.74725342 2020/01/08 10:06:56.000000000 29.96031761 2020/01/08 10:06:59.000000000 29.94200325 2020/01/08 10:09:59.000000000 30.75396919 2020/01/08 10:10:02.000000000 30.68986511 2020/01/08 10:12:59.000000000 31.46520233 2020/01/08 10:13:02.000000000 31.49572563 2020/01/08 10:16:00.000000000 30.87912178 2020/01/08 10:16:14.000000000 30.84859657 2020/01/08 10:19:06.000000000 29.87179565 2020/01/08 10:19:15.000000000 30.12820435 2020/01/08 10:22:12.000000000 30.15872955 2020/01/08 10:22:15.000000000 30.20451736 2020/01/08 10:25:12.000000000 29.53602028 2020/01/08 10:25:15.000000000 29.55128288 2020/01/08 10:28:12.000000000 29.99084282 2020/01/08 10:28:16.000000000 30.00915718 2020/01/08 10:31:13.000000000 29.0995121 2020/01/08 10:31:16.000000000 29.12087822 2020/01/08 10:34:13.000000000 29.90842438 2020/01/08 10:34:16.000000000 29.88400459 2020/01/08 10:37:13.000000000 29.96642303 2020/01/08 10:37:16.000000000 29.9297924 2020/01/08 10:40:14.000000000 29.06898689 2020/01/08 10:40:17.000000000 28.95299149 2020/01/08 10:43:17.000000000 28.20818138 2020/01/08 10:43:20.000000000 28.19291878 2020/01/08 10:46:18.000000000 28.71794891 2020/01/08 10:46:24.000000000 28.6568985 2020/01/08 10:49:21.000000000 28.69047546 2020/01/08 10:49:24.000000000 28.70573807 2020/01/08 10:52:18.000000000 27.91819382 2020/01/08 10:52:28.000000000 27.87240601 2020/01/08 10:55:25.000000000 25.54944992 2020/01/08 10:55:28.000000000 25.68681335 2020/01/08 10:58:24.000000000 26.31562805 2020/01/08 10:58:30.000000000 26.33394432 2020/01/08 11:01:28.000000000 26.31562805 2020/01/08 11:01:33.000000000 26.37362671 2020/01/08 11:04:31.000000000 27.60988998 2020/01/08 11:04:34.000000000 27.686203 2020/01/08 11:07:31.000000000 27.4297924 2020/01/08 11:07:34.000000000 27.35042763 2020/01/08 11:10:32.000000000 27.12759399 2020/01/08 11:10:35.000000000 27.08485985 2020/01/08 11:13:32.000000000 26.43772888 2020/01/08 11:13:35.000000000 26.48656845 2020/01/08 11:16:32.000000000 25.95848656 2020/01/08 11:16:35.000000000 25.98290634 2020/01/08 11:19:32.000000000 27.56715584 2020/01/08 11:19:38.000000000 27.62515259 2020/01/08 11:22:36.000000000 26.62698364 2020/01/08 11:22:39.000000000 26.57509232 2020/01/08 11:25:37.000000000 24.22771645 2020/01/08 11:25:40.000000000 24.13919449 2020/01/08 11:28:37.000000000 23.24786377 2020/01/08 11:28:40.000000000 23.22649574 2020/01/08 11:31:38.000000000 24.17277145 2020/01/08 11:31:41.000000000 23.97435951 2020/01/08 11:34:39.000000000 24.03235626 2020/01/08 11:34:42.000000000 24.04456711 2020/01/08 11:37:40.000000000 23.83699608 2020/01/08 11:37:43.000000000 23.81257629 2020/01/08 11:40:41.000000000 23.98046303 2020/01/08 11:40:44.000000000 24.06288147 2020/01/08 11:43:41.000000000 23.65384674 2020/01/08 11:43:44.000000000 23.69658089 2020/01/08 11:46:44.000000000 23.44017029 2020/01/08 11:46:47.000000000 23.30280876 2020/01/08 11:49:44.000000000 23.72710609 2020/01/08 11:49:50.000000000 23.74542046 2020/01/08 11:52:48.000000000 24.15750885 2020/01/08 11:52:51.000000000 24.32234383 2020/01/08 11:55:49.000000000 22.84798622 2020/01/08 11:55:52.000000000 22.90293121 2020/01/08 11:58:51.000000000 24.17277145 2020/01/08 11:58:54.000000000 24.20329666 2020/01/08 12:01:53.000000000 24.73138046 2020/01/08 12:01:56.000000000 24.53907204 2020/01/08 12:04:53.000000000 22.55799675 2020/01/08 12:04:56.000000000 22.54578781 2020/01/08 12:07:53.000000000 21.92307663 2020/01/08 12:07:56.000000000 21.84676361 2020/01/08 12:10:56.000000000 22.56715584 2020/01/08 12:10:59.000000000 22.58241844 2020/01/08 12:13:58.000000000 36.6147728 2020/01/08 12:14:01.000000000 37.03296661 2020/01/08 12:16:59.000000000 43.61111069 2020/01/08 12:17:02.000000000 43.77594757 2020/01/08 12:20:01.000000000 34.02014542 2020/01/08 12:20:04.000000000 32.83272171 2020/01/08 12:23:02.000000000 22.88461494 2020/01/08 12:23:05.000000000 22.68925476 2020/01/08 12:26:05.000000000 23.73015785 2020/01/08 12:26:08.000000000 23.86141586 2020/01/08 12:29:05.000000000 22.39011002 2020/01/08 12:29:08.000000000 22.49389458 2020/01/08 12:32:06.000000000 22.72588539 2020/01/08 12:32:09.000000000 22.47252655 2020/01/08 12:35:04.000000000 31.33089066 2020/01/08 12:35:10.000000000 31.11111069 2020/01/08 12:38:05.000000000 23.15628815 2020/01/08 12:38:11.000000000 23.33333397 2020/01/08 12:41:09.000000000 32.60683823 2020/01/08 12:41:12.000000000 32.28022003 2020/01/08 12:44:10.000000000 30.78449249 2020/01/08 12:44:13.000000000 32.11843872 2020/01/08 12:47:10.000000000 39.07204056 2020/01/08 12:47:13.000000000 39.09340668 2020/01/08 12:50:11.000000000 37.76861954 2020/01/08 12:50:14.000000000 38.40964508 2020/01/08 12:53:11.000000000 36.14163589 2020/01/08 12:53:17.000000000 35.4578743 2020/01/08 12:56:15.000000000 34.10866928 2020/01/08 12:56:18.000000000 33.51343155 2020/01/08 12:59:16.000000000 32.5396843 2020/01/08 12:59:19.000000000 32.51831436 2020/01/08 13:02:17.000000000 37.75946426 2020/01/08 13:02:20.000000000 38.09523773 2020/01/08 13:05:17.000000000 42.78998947 2020/01/08 13:05:20.000000000 42.66483688 2020/01/08 13:08:18.000000000 37.2130661 2020/01/08 13:08:21.000000000 37.12149048 2020/01/08 13:11:20.000000000 36.86202621 2020/01/08 13:11:23.000000000 36.70634842 2020/01/08 13:14:20.000000000 36.83455276 2020/01/08 13:14:23.000000000 36.42856979 2020/01/08 13:17:20.000000000 35.72039032 2020/01/08 13:17:23.000000000 36.11416245 2020/01/08 13:20:23.000000000 36.97802353 2020/01/08 13:20:26.000000000 37.32295609 2020/01/08 13:23:24.000000000 36.92918015 2020/01/08 13:23:27.000000000 37.07570267 2020/01/08 13:26:27.000000000 38.45848465 2020/01/08 13:26:30.000000000 38.67521286 2020/01/08 13:29:27.000000000 38.48290634 2020/01/08 13:29:30.000000000 38.69352722 2020/01/08 13:32:27.000000000 40 2020/01/08 13:32:30.000000000 40.43955994 2020/01/08 13:35:28.000000000 40.90964508 2020/01/08 13:35:34.000000000 41.38583755 2020/01/08 13:38:32.000000000 39.17582321 2020/01/08 13:38:35.000000000 38.71489716 2020/01/08 13:41:34.000000000 39.40171051 2020/01/08 13:41:40.000000000 38.47985458 2020/01/08 13:44:34.000000000 42.1428566 2020/01/08 13:44:41.000000000 43.00061035 2020/01/08 13:47:38.000000000 41.60561752 2020/01/08 13:47:44.000000000 41.25762939 2020/01/08 13:50:44.000000000 41.16910934 2020/01/08 13:50:47.000000000 41.41636276 2020/01/08 13:53:44.000000000 43.81257629 2020/01/08 13:53:47.000000000 42.73504257 2020/01/08 13:56:44.000000000 43.07387161 2020/01/08 13:56:47.000000000 43.39743423 2020/01/08 13:59:40.000000000 46.35836411 2020/01/08 14:00:10.000000000 46.71550751 2020/01/08 14:02:45.000000000 46.16910934 2020/01/08 14:03:11.000000000 48.80647278 2020/01/08 14:05:46.000000000 49.14224625 2020/01/08 14:06:12.000000000 48.28449249 2020/01/08 14:08:52.000000000 51.85897446 2020/01/08 14:09:14.000000000 51.82234573 2020/01/08 14:11:50.000000000 48.59584808 2020/01/08 14:12:16.000000000 48.91941452 2020/01/08 14:14:55.000000000 45.66544724 2020/01/08 14:15:19.000000000 46.39804459 2020/01/08 14:17:53.000000000 47.02075577 2020/01/08 14:18:24.000000000 46.65445709 2020/01/08 14:21:23.000000000 50.6593399 2020/01/08 14:21:27.000000000 50.97985458 2020/01/08 14:24:24.000000000 47.06654358 2020/01/08 14:24:28.000000000 46.79792404 2020/01/08 14:27:07.000000000 47.52136612 2020/01/08 14:27:29.000000000 49.33760834 2020/01/08 14:30:26.000000000 46.25762939 2020/01/08 14:30:29.000000000 45.61965942 2020/01/08 14:33:05.000000000 47.38705826 2020/01/08 14:33:33.000000000 46.8162384 2020/01/08 14:36:15.000000000 50.35409164 2020/01/08 14:36:38.000000000 51.19352722 2020/01/08 14:39:19.000000000 49.19108582 2020/01/08 14:39:38.000000000 50.90659332 2020/01/08 14:42:17.000000000 49.45360184 2020/01/08 14:42:39.000000000 48.24481201 2020/01/08 14:45:18.000000000 51.75518799 2020/01/08 14:45:42.000000000 50.75091553 2020/01/08 14:48:39.000000000 51.46520233 2020/01/08 14:48:43.000000000 51.50793839 2020/01/08 14:51:43.000000000 52.46947479 2020/01/08 14:51:46.000000000 52.28937912 2020/01/08 14:54:46.000000000 54.25518799 2020/01/08 14:54:50.000000000 53.8431015 2020/01/08 14:57:50.000000000 54.20329666 2020/01/08 14:57:53.000000000 54.23382187 2020/01/08 15:00:33.000000000 54.04761887 2020/01/08 15:01:05.000000000 51.07448196 2020/01/08 15:03:59.000000000 53.91330719 2020/01/08 15:04:05.000000000 52.83577347 2020/01/08 15:07:05.000000000 53.85531235 2020/01/08 15:07:09.000000000 53.39133072 2020/01/08 15:09:41.000000000 50.6593399 2020/01/08 15:10:13.000000000 48.37606812 2020/01/08 15:13:11.000000000 49.60012054 2020/01/08 15:13:24.000000000 46.6849823 2020/01/08 15:16:18.000000000 44.00488281 2020/01/08 15:16:25.000000000 43.57753372 2020/01/08 15:19:21.000000000 43.79121017 2020/01/08 15:19:36.000000000 44.86568832 2020/01/08 15:22:36.000000000 43.31806946 2020/01/08 15:22:42.000000000 42.71367645 2020/01/08 15:25:41.000000000 45.94932938 2020/01/08 15:25:44.000000000 45.91575241 2020/01/08 15:28:41.000000000 46.01037979 2020/01/08 15:28:45.000000000 45.55860901 2020/01/08 15:31:45.000000000 39.38339615 2020/01/08 15:31:48.000000000 39.28266144 2020/01/08 15:34:45.000000000 39.99084091 2020/01/08 15:34:49.000000000 40.28998947 2020/01/08 15:37:48.000000000 38.24786377 2020/01/08 15:37:53.000000000 38.30586243 2020/01/08 15:40:51.000000000 42.35042572 2020/01/08 15:40:54.000000000 42.24053574 2020/01/08 15:43:43.000000000 44.93589783 2020/01/08 15:43:58.000000000 44.07204056 2020/01/08 15:46:57.000000000 42.56105042 2020/01/08 15:47:00.000000000 42.8418808 2020/01/08 15:50:00.000000000 44.34676361 2020/01/08 15:50:04.000000000 44.21855927 2020/01/08 15:52:58.000000000 45.94627762 2020/01/08 15:53:06.000000000 46.08363724 2020/01/08 15:56:05.000000000 45.01221085 2020/01/08 15:56:09.000000000 44.50549316 2020/01/08 15:59:06.000000000 43.96215057 2020/01/08 15:59:11.000000000 43.90110016 2020/01/08 16:02:11.000000000 44.90537262 2020/01/08 16:02:16.000000000 44.85653305 2020/01/08 16:05:13.000000000 46.69719315 2020/01/08 16:05:19.000000000 46.74908447 2020/01/08 16:08:17.000000000 48.13186646 2020/01/08 16:08:21.000000000 48.38217163 2020/01/08 16:11:21.000000000 49.74053574 2020/01/08 16:11:24.000000000 50.00915909 2020/01/08 16:14:12.000000000 50.84859467 2020/01/08 16:14:24.000000000 51.37362671 2020/01/08 16:17:23.000000000 52.18559265 2020/01/08 16:17:27.000000000 52.08180618 2020/01/08 16:20:26.000000000 50.37240601 2020/01/08 16:20:29.000000000 50.56166077 2020/01/08 16:23:26.000000000 50.85165024 2020/01/08 16:23:36.000000000 50.89133072 2020/01/08 16:26:34.000000000 52.96703339 2020/01/08 16:26:37.000000000 52.93040466 2020/01/08 16:29:36.000000000 49.8443222 2020/01/08 16:29:41.000000000 49.97252655 2020/01/08 16:32:38.000000000 51.91391754 2020/01/08 16:32:42.000000000 52.17338181 2020/01/08 16:35:35.000000000 53.62332153 2020/01/08 16:35:45.000000000 53.85836411 2020/01/08 16:38:37.000000000 54.60622787 2020/01/08 16:38:52.000000000 54.21550751 2020/01/08 16:41:52.000000000 54.44139099 2020/01/08 16:42:12.000000000 54.93589783 2020/01/08 16:44:47.000000000 56.05006027 2020/01/08 16:45:19.000000000 56.24847412 2020/01/08 16:47:59.000000000 54.66117096 2020/01/08 16:48:20.000000000 54.85348129 2020/01/08 16:51:00.000000000 55.62576294 2020/01/08 16:51:24.000000000 55.21977997 2020/01/08 16:54:05.000000000 56.99023056 2020/01/08 16:54:38.000000000 56.35836411 2020/01/08 16:57:12.000000000 55.90048981 2020/01/08 16:57:47.000000000 55.58913422 2020/01/08 17:00:44.000000000 54.58180618 2020/01/08 17:00:49.000000000 54.76495743 2020/01/08 17:03:48.000000000 38.59279633 2020/01/08 17:03:51.000000000 37.75335693 2020/01/08 17:06:48.000000000 22.06959724 2020/01/08 17:06:51.000000000 21.93528748 2020/01/08 17:09:49.000000000 21.9719162 2020/01/08 17:09:52.000000000 22.0573864 2020/01/08 17:12:49.000000000 21.69413948 2020/01/08 17:12:55.000000000 21.70940208 2020/01/08 17:15:46.000000000 21.54151344 2020/01/08 17:15:55.000000000 21.56898689 2020/01/08 17:18:50.000000000 21.83760643 2020/01/08 17:18:56.000000000 21.92307663 2020/01/08 17:21:53.000000000 22.52441978 2020/01/08 17:21:59.000000000 22.59768105 2020/01/08 17:24:56.000000000 23.18070793 2020/01/08 17:24:59.000000000 23.26922989 2020/01/08 17:27:56.000000000 22.53663063 2020/01/08 17:28:00.000000000 22.60988998 2020/01/08 17:30:57.000000000 23.63553047 2020/01/08 17:31:00.000000000 23.6568985 2020/01/08 17:33:54.000000000 22.90903473 2020/01/08 17:34:00.000000000 22.94871712 2020/01/08 17:36:58.000000000 22.52136803 2020/01/08 17:37:01.000000000 22.35042763 2020/01/08 17:39:58.000000000 23.09218597 2020/01/08 17:40:01.000000000 23.01892471 2020/01/08 17:42:58.000000000 23.67826653 2020/01/08 17:43:01.000000000 23.72710609 2020/01/08 17:45:58.000000000 23.80952454 2020/01/08 17:46:01.000000000 23.74542046 2020/01/08 17:48:58.000000000 22.74419975 2020/01/08 17:49:08.000000000 22.69230843 2020/01/08 17:52:05.000000000 23.90109825 2020/01/08 17:52:08.000000000 23.93467712 2020/01/08 17:55:05.000000000 27.76556778 2020/01/08 17:55:08.000000000 27.83577538 2020/01/08 17:58:03.000000000 28.24175835 2020/01/08 17:58:09.000000000 28.21733856 2020/01/08 18:01:06.000000000 30.29914474 2020/01/08 18:01:09.000000000 30.25335693 2020/01/08 18:04:06.000000000 29.83211327 2020/01/08 18:04:10.000000000 29.49633789 2020/01/08 18:07:07.000000000 29.44444466 2020/01/08 18:07:10.000000000 29.5573864 2020/01/08 18:10:07.000000000 29.94200325 2020/01/08 18:10:10.000000000 29.90231895 2020/01/08 18:13:07.000000000 30.11294174 2020/01/08 18:13:11.000000000 30.20757103 2020/01/08 18:16:08.000000000 31.22100067 2020/01/08 18:16:11.000000000 31.18742371 2020/01/08 18:19:08.000000000 31.77350426 2020/01/08 18:19:11.000000000 31.54151344 2020/01/08 18:22:08.000000000 30.90354156 2020/01/08 18:22:11.000000000 30.93101311 2020/01/08 18:25:09.000000000 29.9297924 2020/01/08 18:25:12.000000000 29.98778915 2020/01/08 18:28:09.000000000 30.186203 2020/01/08 18:28:12.000000000 30.15262604 2020/01/08 18:31:10.000000000 30.14652061 2020/01/08 18:31:16.000000000 30.23809433 2020/01/08 18:34:13.000000000 30.84554291 2020/01/08 18:34:16.000000000 30.98290634 2020/01/08 18:37:14.000000000 31.45909691 2020/01/08 18:37:20.000000000 31.36141586 2020/01/08 18:40:17.000000000 29.87484741 2020/01/08 18:40:23.000000000 29.83211327 2020/01/08 18:43:21.000000000 29.90231895 2020/01/08 18:43:24.000000000 29.92063522 2020/01/08 18:46:21.000000000 31.55372429 2020/01/08 18:46:24.000000000 31.59340668 2020/01/08 18:49:21.000000000 31.93833923 2020/01/08 18:49:24.000000000 31.8406601 2020/01/08 18:52:22.000000000 30.55555534 2020/01/08 18:52:25.000000000 30.60439491 2020/01/08 18:55:22.000000000 31.83150101 2020/01/08 18:55:25.000000000 31.85286903 2020/01/08 18:58:23.000000000 31.61172104 2020/01/08 18:58:26.000000000 31.53235626 2020/01/08 19:01:23.000000000 31.50793648 2020/01/08 19:01:26.000000000 31.56898689 2020/01/08 19:04:26.000000000 33.17155075 2020/01/08 19:04:35.000000000 33.07997513 2020/01/08 19:07:32.000000000 33.31196594 2020/01/08 19:07:38.000000000 33.25396729 2020/01/08 19:10:33.000000000 32.46947479 2020/01/08 19:10:39.000000000 32.42673874 2020/01/08 19:13:36.000000000 32.27106094 2020/01/08 19:13:39.000000000 32.1428566 2020/01/08 19:16:36.000000000 32.42979431 2020/01/08 19:16:39.000000000 32.37484741 2020/01/08 19:19:36.000000000 33.60500717 2020/01/08 19:19:43.000000000 33.62942505 2020/01/08 19:22:40.000000000 34.06593323 2020/01/08 19:22:43.000000000 34.09340668 2020/01/08 19:25:41.000000000 32.99145126 2020/01/08 19:25:44.000000000 33.05555725 2020/01/08 19:28:41.000000000 33.52869415 2020/01/08 19:28:44.000000000 33.62332153 2020/01/08 19:31:41.000000000 33.35165024 2020/01/08 19:31:44.000000000 33.26617813 2020/01/08 19:34:41.000000000 33.56227112 2020/01/08 19:34:45.000000000 33.70268631 2020/01/08 19:37:42.000000000 34.38949966 2020/01/08 19:37:45.000000000 34.3009758 2020/01/08 19:40:45.000000000 34.32844925 2020/01/08 19:40:48.000000000 34.42307663 2020/01/08 19:43:46.000000000 35.42429733 2020/01/08 19:43:49.000000000 35.48534775 2020/01/08 19:46:46.000000000 35.23199081 2020/01/08 19:46:49.000000000 35.11294174 2020/01/08 19:49:47.000000000 36.03174591 2020/01/08 19:49:50.000000000 36.04395676 2020/01/08 19:52:47.000000000 34.9450531 2020/01/08 19:52:50.000000000 34.99084091 2020/01/08 19:55:47.000000000 36.01343155 2020/01/08 19:55:50.000000000 36.04395676 2020/01/08 19:58:48.000000000 34.81684875 2020/01/08 19:58:51.000000000 34.78632355 2020/01/08 20:01:48.000000000 34.36813354 2020/01/08 20:01:51.000000000 34.39560318 2020/01/08 20:04:49.000000000 34.94200134 2020/01/08 20:04:52.000000000 34.98168564 2020/01/08 20:07:43.000000000 35.22893906 2020/01/08 20:07:55.000000000 35.28388214 2020/01/08 20:10:52.000000000 35.65018463 2020/01/08 20:10:55.000000000 35.61660385 2020/01/08 20:13:52.000000000 35.09767914 2020/01/08 20:14:01.000000000 35.1312561 2020/01/08 20:16:56.000000000 34.3162384 2020/01/08 20:17:02.000000000 34.34676361 2020/01/08 20:20:02.000000000 34.83821869 2020/01/08 20:20:08.000000000 34.81684875 2020/01/08 20:23:05.000000000 34.23687363 2020/01/08 20:23:08.000000000 34.32234573 2020/01/08 20:26:03.000000000 34.13614273 2020/01/08 20:26:09.000000000 34.08730316 2020/01/08 20:29:06.000000000 33.727108 2020/01/08 20:29:09.000000000 33.75457764 2020/01/08 20:32:07.000000000 35.21672821 2020/01/08 20:32:13.000000000 35.26556778 2020/01/08 20:35:10.000000000 34.43528748 2020/01/08 20:35:13.000000000 34.47802353 2020/01/08 20:38:10.000000000 35.09767914 2020/01/08 20:38:13.000000000 35.1312561 2020/01/08 20:41:04.000000000 35.1007309 2020/01/08 20:41:20.000000000 34.9603157 2020/01/08 20:44:17.000000000 35.96764374 2020/01/08 20:44:20.000000000 35.95543289 2020/01/08 20:47:17.000000000 35.74786377 2020/01/08 20:47:21.000000000 35.83333206 2020/01/08 20:50:17.000000000 35.82722855 2020/01/08 20:50:21.000000000 35.87301636 2020/01/08 20:53:18.000000000 35.53723907 2020/01/08 20:53:21.000000000 35.57692337 2020/01/08 20:56:18.000000000 36.0561676 2020/01/08 20:56:22.000000000 36.08669281 2020/01/08 20:59:19.000000000 36.34920502 2020/01/08 20:59:22.000000000 36.39194107 2020/01/08 20:59:55.000000000 36.31867981 2020/01/08 21:00:10.000000000 36.38888931 2020/01/08 21:02:19.000000000 36.31562805 2020/01/08 21:02:22.000000000 36.35836411 2020/01/08 21:05:16.000000000 37.3840065 2020/01/08 21:05:23.000000000 37.43589783 2020/01/08 21:08:17.000000000 38.04944992 2020/01/08 21:08:23.000000000 38.08302689 2020/01/08 21:11:17.000000000 38.61721802 2020/01/08 21:11:23.000000000 38.65384674 2020/01/08 21:14:21.000000000 39.03540802 2020/01/08 21:14:24.000000000 39.06593323 2020/01/08 21:17:21.000000000 38.92246628 2020/01/08 21:17:24.000000000 38.94688797 2020/01/08 21:20:21.000000000 39.32539749 2020/01/08 21:20:25.000000000 39.23077011 2020/01/08 21:23:22.000000000 39.45360184 2020/01/08 21:23:25.000000000 39.4871788 2020/01/08 21:26:22.000000000 39.68864441 2020/01/08 21:26:26.000000000 39.62454224 2020/01/08 21:29:11.000000000 39.99084091 2020/01/08 21:29:26.000000000 40.02136612 2020/01/08 21:32:23.000000000 40.47618866 2020/01/08 21:32:26.000000000 40.52503204 2020/01/08 21:35:23.000000000 41.24542236 2020/01/08 21:35:27.000000000 41.27899933 2020/01/08 21:38:14.000000000 41.81318665 2020/01/08 21:38:27.000000000 41.82539749 2020/01/08 21:41:24.000000000 41.94749832 2020/01/08 21:41:30.000000000 41.96581268 2020/01/08 21:44:27.000000000 42.79609299 2020/01/08 21:44:30.000000000 42.83882904 2020/01/08 21:47:28.000000000 43.80952454 2020/01/08 21:47:31.000000000 43.79731369 2020/01/08 21:50:28.000000000 44.60622787 2020/01/08 21:50:34.000000000 44.58180618 2020/01/08 21:53:32.000000000 45.04578781 2020/01/08 21:53:38.000000000 45.09767914 2020/01/08 21:56:32.000000000 45.53723907 2020/01/08 21:56:38.000000000 45.57692337 2020/01/08 21:59:32.000000000 46.14773941 2020/01/08 21:59:38.000000000 46.12026978 2020/01/08 22:02:36.000000000 46.65140533 2020/01/08 22:02:39.000000000 46.61782837 2020/01/08 22:05:21.000000000 46.99328613 2020/01/08 22:05:42.000000000 47.0268631 2020/01/08 22:08:37.000000000 47.49389648 2020/01/08 22:08:43.000000000 47.56715393 2020/01/08 22:11:37.000000000 48.49206161 2020/01/08 22:11:43.000000000 48.51953506 2020/01/08 22:14:37.000000000 49.813797 2020/01/08 22:14:43.000000000 49.86263657 2020/01/08 22:17:41.000000000 51.15384674 2020/01/08 22:17:44.000000000 51.19658279 2020/01/08 22:20:41.000000000 52.28937912 2020/01/08 22:20:44.000000000 52.30769348 2020/01/08 22:23:42.000000000 53.08302689 2020/01/08 22:23:48.000000000 53.13186646 2020/01/08 22:26:45.000000000 53.74847412 2020/01/08 22:26:51.000000000 53.72100067 2020/01/08 22:29:39.000000000 53.26312637 2020/01/08 22:29:51.000000000 53.27533722 2020/01/08 22:32:39.000000000 53.34554291 2020/01/08 22:33:01.000000000 53.33333206 2020/01/08 22:35:52.000000000 52.90598297 2020/01/08 22:36:21.000000000 52.92734909 2020/01/08 22:39:13.000000000 53.57143021 2020/01/08 22:39:22.000000000 53.5561676 2020/01/08 22:42:19.000000000 53.58974457 2020/01/08 22:42:28.000000000 53.60805893 2020/01/08 22:45:23.000000000 54.06593323 2020/01/08 22:45:29.000000000 54.08424759 2020/01/08 22:48:20.000000000 54.18193054 2020/01/08 22:48:48.000000000 54.20940018 2020/01/08 22:51:42.000000000 54.29792404 2020/01/08 22:51:48.000000000 54.27350616 2020/01/08 22:54:46.000000000 54.47496796 2020/01/08 22:54:49.000000000 54.4871788 2020/01/08 22:57:48.000000000 54.91147614 2020/01/08 22:57:55.000000000 54.93589783 2020/01/08 23:00:40.000000000 54.97252655 2020/01/08 23:00:55.000000000 55.00610352 2020/01/08 23:03:55.000000000 54.87789917 2020/01/08 23:04:04.000000000 54.89316177 2020/01/08 23:07:01.000000000 54.94200134 2020/01/08 23:07:04.000000000 54.97252655 2020/01/08 23:10:01.000000000 55.10988998 2020/01/08 23:10:07.000000000 55.1556778 2020/01/08 23:13:05.000000000 54.49938965 2020/01/08 23:13:08.000000000 54.52075577 2020/01/08 23:16:08.000000000 54.88705826 2020/01/08 23:16:11.000000000 54.87179565 2020/01/08 23:18:48.000000000 55.41819382 2020/01/08 23:19:14.000000000 55.36935425 2020/01/08 23:22:05.000000000 55.71733856 2020/01/08 23:22:14.000000000 55.74175644 2020/01/08 23:25:06.000000000 55.60134125 2020/01/08 23:25:15.000000000 55.62271118 2020/01/08 23:28:12.000000000 55.10683823 2020/01/08 23:28:15.000000000 55.07326126 2020/01/08 23:31:04.000000000 55.37850952 2020/01/08 23:31:22.000000000 55.42124557 2020/01/08 23:34:16.000000000 55.46398163 2020/01/08 23:34:34.000000000 55.49145126 2020/01/08 23:37:34.000000000 55.48229599 2020/01/08 23:37:37.000000000 55.46092606 2020/01/08 23:40:35.000000000 55.43650818 2020/01/08 23:40:41.000000000 55.47924423 2020/01/08 23:43:29.000000000 56.645298 2020/01/08 23:43:41.000000000 56.69719315 2020/01/08 23:46:39.000000000 57.43894958 2020/01/08 23:46:45.000000000 57.46642303 2020/01/08 23:49:42.000000000 58.44017029 2020/01/08 23:49:45.000000000 58.40048981 2020/01/08 23:52:43.000000000 58.1288147 2020/01/08 23:52:46.000000000 58.1440773 2020/01/08 23:55:43.000000000 58.24786377 2020/01/08 23:55:46.000000000 58.23260117 2020/01/08 23:58:43.000000000 58.56227112 2020/01/08 23:58:46.000000000 58.55006027 2020/01/09 00:01:44.000000000 58.64468765 2020/01/09 00:01:50.000000000 58.67826462 2020/01/09 00:04:47.000000000 59.39560318 2020/01/09 00:04:50.000000000 59.40781403 2020/01/09 00:07:48.000000000 59.21245575 2020/01/09 00:07:51.000000000 59.22466278 2020/01/09 00:10:48.000000000 55.6440773 2020/01/09 00:10:51.000000000 55.6837616 2020/01/09 00:13:48.000000000 57.53357697 2020/01/09 00:13:51.000000000 57.54578781 2020/01/09 00:16:49.000000000 57.4450531 2020/01/09 00:16:52.000000000 57.40232086 2020/01/09 00:19:49.000000000 57.99450684 2020/01/09 00:19:55.000000000 57.98229599 2020/01/09 00:22:46.000000000 58.84920502 2020/01/09 00:22:58.000000000 58.89194107 2020/01/09 00:25:56.000000000 58.83089066 2020/01/09 00:25:59.000000000 58.81257629 2020/01/09 00:28:56.000000000 58.26922989 2020/01/09 00:29:26.000000000 58.25701904 2020/01/09 00:32:26.000000000 58.25396729 2020/01/09 00:32:29.000000000 58.22344208 2020/01/09 00:35:17.000000000 57.17948532 2020/01/09 00:35:29.000000000 57.22527313 2020/01/09 00:38:24.000000000 57.6556778 2020/01/09 00:38:30.000000000 57.71977997 2020/01/09 00:41:27.000000000 58.13492203 2020/01/09 00:41:30.000000000 58.17765427 2020/01/09 00:44:27.000000000 58.90415192 2020/01/09 00:44:37.000000000 58.89194107 2020/01/09 00:47:22.000000000 59.71001053 2020/01/09 00:47:40.000000000 59.74969482 2020/01/09 00:50:38.000000000 60.66849899 2020/01/09 00:51:05.000000000 60.65628815 2020/01/09 00:54:03.000000000 61.26373672 2020/01/09 00:54:06.000000000 61.25152588 2020/01/09 00:57:03.000000000 61.78266144 2020/01/09 00:57:06.000000000 61.75824356 2020/01/09 01:00:06.000000000 62.30158615 2020/01/09 01:00:09.000000000 62.3290596 2020/01/09 01:03:06.000000000 62.75335693 2020/01/09 01:03:09.000000000 62.74114609 2020/01/09 01:06:09.000000000 63.01587296 2020/01/09 01:06:18.000000000 63.05555725 2020/01/09 01:09:09.000000000 63.42185593 2020/01/09 01:09:27.000000000 63.40354156 2020/01/09 01:12:24.000000000 63.60500717 2020/01/09 01:12:27.000000000 63.63858414 2020/01/09 01:15:25.000000000 64.06593323 2020/01/09 01:15:31.000000000 64.08730316 2020/01/09 01:18:28.000000000 64.54823303 2020/01/09 01:18:31.000000000 64.56349182 2020/01/09 01:21:29.000000000 64.8443222 2020/01/09 01:21:32.000000000 64.88705444 2020/01/09 01:24:29.000000000 65.32051086 2020/01/09 01:24:32.000000000 65.33272552 2020/01/09 01:27:23.000000000 65.73565674 2020/01/09 01:27:32.000000000 65.71123505 2020/01/09 01:30:29.000000000 65.74481201 2020/01/09 01:30:32.000000000 65.75701904 2020/01/09 01:33:30.000000000 65.98901367 2020/01/09 01:33:33.000000000 65.97679901 2020/01/09 01:36:30.000000000 66.01953888 2020/01/09 01:36:36.000000000 65.99511719 2020/01/09 01:39:27.000000000 66.05921936 2020/01/09 01:39:36.000000000 66.07752991 2020/01/09 01:42:34.000000000 66.55067444 2020/01/09 01:42:37.000000000 66.61172485 2020/01/09 01:45:34.000000000 66.98412323 2020/01/09 01:45:37.000000000 66.99938965 2020/01/09 01:48:20.000000000 67.38400269 2020/01/09 01:48:38.000000000 67.33211517 2020/01/09 01:51:35.000000000 67.56105042 2020/01/09 01:51:38.000000000 67.52747345 2020/01/09 01:54:35.000000000 67.91208649 2020/01/09 01:54:38.000000000 67.94871521 2020/01/09 01:57:36.000000000 68.18070984 2020/01/09 01:57:45.000000000 68.1593399 2020/01/09 02:00:36.000000000 68.59584808 2020/01/09 02:01:00.000000000 68.57142639 2020/01/09 02:03:58.000000000 68.83699799 2020/01/09 02:04:10.000000000 68.84920502 2020/01/09 02:07:07.000000000 69.10256195 2020/01/09 02:07:10.000000000 69.08119965 2020/01/09 02:10:04.000000000 69.36203003 2020/01/09 02:10:11.000000000 69.32234192 2020/01/09 02:13:05.000000000 69.73443604 2020/01/09 02:13:23.000000000 69.69779968 2020/01/09 02:16:14.000000000 70.14041138 2020/01/09 02:16:23.000000000 70.186203 2020/01/09 02:19:17.000000000 70.8150177 2020/01/09 02:19:23.000000000 70.85774994 2020/01/09 02:22:06.000000000 71.63308716 2020/01/09 02:22:23.000000000 71.61782837 2020/01/09 02:25:15.000000000 72.20085144 2020/01/09 02:25:24.000000000 72.22832489 2020/01/09 02:28:19.000000000 72.54884338 2020/01/09 02:28:30.000000000 72.59462738 2020/01/09 02:31:25.000000000 72.86325073 2020/01/09 02:31:31.000000000 72.89987946 2020/01/09 02:34:28.000000000 72.95482635 2020/01/09 02:34:34.000000000 73.00061035 2020/01/09 02:37:28.000000000 73.04334259 2020/01/09 02:37:43.000000000 73.05860901 2020/01/09 02:40:38.000000000 73.36080933 2020/01/09 02:40:44.000000000 73.32112122 2020/01/09 02:43:35.000000000 73.59584808 2020/01/09 02:43:44.000000000 73.58364105 2020/01/09 02:46:41.000000000 74.04151154 2020/01/09 02:46:50.000000000 73.98657227 2020/01/09 02:49:48.000000000 74.39865875 2020/01/09 02:49:51.000000000 74.38339233 2020/01/09 02:52:42.000000000 74.66117096 2020/01/09 02:52:57.000000000 74.70391083 2020/01/09 02:55:50.000000000 75.01525879 2020/01/09 02:56:02.000000000 74.98474121 2020/01/09 02:59:01.000000000 75.46398163 2020/01/09 02:59:10.000000000 75.51281738 2020/01/09 03:02:07.000000000 75.85469818 2020/01/09 03:02:16.000000000 75.83028412 2020/01/09 03:05:14.000000000 76.0561676 2020/01/09 03:05:20.000000000 76.09584808 2020/01/09 03:08:11.000000000 76.24542236 2020/01/09 03:08:20.000000000 76.2332077 2020/01/09 03:11:18.000000000 76.42857361 2020/01/09 03:11:21.000000000 76.41330719 2020/01/09 03:14:21.000000000 76.67887878 2020/01/09 03:14:33.000000000 76.66056061 2020/01/09 03:17:30.000000000 76.77045441 2020/01/09 03:17:33.000000000 76.78266144 2020/01/09 03:20:33.000000000 76.78266144 2020/01/09 03:20:36.000000000 76.81318665 2020/01/09 03:23:34.000000000 76.96276093 2020/01/09 03:23:37.000000000 76.98412323 2020/01/09 03:26:25.000000000 77.24359131 2020/01/09 03:26:43.000000000 77.2588501 2020/01/09 03:29:40.000000000 77.5 2020/01/09 03:29:43.000000000 77.51831818 2020/01/09 03:32:41.000000000 77.77167511 2020/01/09 03:32:44.000000000 77.75946045 2020/01/09 03:35:41.000000000 78.07081604 2020/01/09 03:35:50.000000000 78.08913422 2020/01/09 03:38:48.000000000 78.31196594 2020/01/09 03:38:51.000000000 78.33943939 2020/01/09 03:41:48.000000000 78.6019516 2020/01/09 03:41:51.000000000 78.62026978 2020/01/09 03:44:49.000000000 78.78510284 2020/01/09 03:44:52.000000000 78.76373291 2020/01/09 03:47:51.000000000 78.95909882 2020/01/09 03:47:54.000000000 78.97130585 2020/01/09 03:50:46.000000000 79.1300354 2020/01/09 03:50:55.000000000 79.15445709 2020/01/09 03:53:52.000000000 79.31318665 2020/01/09 03:54:04.000000000 79.28876495 2020/01/09 03:57:01.000000000 79.55738831 2020/01/09 03:57:04.000000000 79.52075958 2020/01/09 04:00:02.000000000 79.68864441 2020/01/09 04:00:05.000000000 79.70696259 2020/01/09 04:03:02.000000000 79.76190186 2020/01/09 04:03:16.000000000 79.77716827 2020/01/09 04:06:15.000000000 79.78327179 2020/01/09 04:06:18.000000000 79.82600403 2020/01/09 04:09:12.000000000 79.85652924 2020/01/09 04:09:45.000000000 79.90842438 2020/01/09 04:12:42.000000000 79.99389648 2020/01/09 04:12:51.000000000 79.98168182 2020/01/09 04:15:49.000000000 80.03052521 2020/01/09 04:15:52.000000000 80.04273224 2020/01/09 04:18:49.000000000 80.07936859 2020/01/09 04:18:52.000000000 80.06410217 2020/01/09 04:21:52.000000000 80.1098938 2020/01/09 04:21:55.000000000 80.12820435 2020/01/09 04:24:53.000000000 80.17399597 2020/01/09 04:24:56.000000000 80.15262604 2020/01/09 04:27:50.000000000 80.186203 2020/01/09 04:27:56.000000000 80.21367645 2020/01/09 04:30:15.000000000 80.38156128 2020/01/09 04:31:00.000000000 80.36630249 2020/01/09 04:33:57.000000000 80.47924042 2020/01/09 04:34:00.000000000 80.46703339 2020/01/09 04:36:57.000000000 80.71123505 2020/01/09 04:37:00.000000000 80.69291687 2020/01/09 04:39:58.000000000 80.93101501 2020/01/09 04:40:01.000000000 80.91880035 2020/01/09 04:42:58.000000000 80.96154022 2020/01/09 04:43:01.000000000 80.98290253 2020/01/09 04:45:59.000000000 81.07142639 2020/01/09 04:46:02.000000000 81.05311584 2020/01/09 04:48:59.000000000 81.1019516 2020/01/09 04:49:02.000000000 81.11416626 2020/01/09 04:51:59.000000000 81.19963074 2020/01/09 04:52:02.000000000 81.17216492 2020/01/09 04:55:00.000000000 81.2973175 2020/01/09 04:55:03.000000000 81.28205109 2020/01/09 04:57:48.000000000 81.35836029 2020/01/09 04:58:09.000000000 81.34615326 2020/01/09 05:01:09.000000000 81.52014923 2020/01/09 05:01:12.000000000 81.4987793 2020/01/09 05:04:01.000000000 81.66361237 2020/01/09 05:04:13.000000000 81.67582703 2020/01/09 05:06:52.000000000 81.88339233 2020/01/09 05:07:22.000000000 81.8711853 2020/01/09 05:10:20.000000000 82.09401703 2020/01/09 05:10:29.000000000 82.12759399 2020/01/09 05:13:26.000000000 82.17948914 2020/01/09 05:13:29.000000000 82.19474792 2020/01/09 05:16:26.000000000 82.33211517 2020/01/09 05:16:29.000000000 82.31684875 2020/01/09 05:19:18.000000000 82.37179565 2020/01/09 05:19:33.000000000 82.34127045 2020/01/09 05:22:21.000000000 82.45726776 2020/01/09 05:22:48.000000000 82.41757965 2020/01/09 05:25:48.000000000 82.45726776 2020/01/09 05:26:03.000000000 82.46947479 2020/01/09 05:29:01.000000000 82.56105042 2020/01/09 05:29:04.000000000 82.52747345 2020/01/09 05:32:01.000000000 82.55799866 2020/01/09 05:32:07.000000000 82.58852386 2020/01/09 05:35:04.000000000 82.59767914 2020/01/09 05:35:07.000000000 82.6098938 2020/01/09 05:38:05.000000000 82.61599731 2020/01/09 05:38:08.000000000 82.59462738 2020/01/09 05:40:56.000000000 82.6556778 2020/01/09 05:41:08.000000000 82.64347076 2020/01/09 05:44:05.000000000 82.6556778 2020/01/09 05:44:33.000000000 82.71062469 2020/01/09 05:47:30.000000000 82.70757294 2020/01/09 05:47:40.000000000 82.69535828 2020/01/09 05:50:37.000000000 82.73809814 2020/01/09 05:50:40.000000000 82.75640869 2020/01/09 05:53:37.000000000 82.75946045 2020/01/09 05:53:40.000000000 82.74420166 2020/01/09 05:56:40.000000000 82.73809814 2020/01/09 05:56:43.000000000 82.71062469 2020/01/09 05:59:41.000000000 82.67093658 2020/01/09 05:59:44.000000000 82.64957428 2020/01/09 06:02:42.000000000 82.60378265 2020/01/09 06:02:45.000000000 82.62210083 2020/01/09 06:05:42.000000000 82.55189514 2020/01/09 06:05:50.000000000 82.5763092 2020/01/09 06:08:45.000000000 82.52747345 2020/01/09 06:08:50.000000000 82.51525879 2020/01/09 06:11:45.000000000 82.4236908 2020/01/09 06:11:51.000000000 82.44200134 2020/01/09 06:14:46.000000000 82.32906342 2020/01/09 06:15:07.000000000 82.313797 2020/01/09 06:18:04.000000000 82.15506744 2020/01/09 06:18:07.000000000 82.17338562 2020/01/09 06:21:04.000000000 82.10927582 2020/01/09 06:21:22.000000000 82.12454224 2020/01/09 06:24:16.000000000 82.04212189 2020/01/09 06:24:22.000000000 82.02381134 2020/01/09 06:27:05.000000000 81.93223572 2020/01/09 06:27:30.000000000 81.96276093 2020/01/09 06:30:27.000000000 81.92918396 2020/01/09 06:30:33.000000000 81.89255524 2020/01/09 06:33:15.000000000 82.06654358 2020/01/09 06:33:33.000000000 82.05433655 2020/01/09 06:36:27.000000000 82.24359131 2020/01/09 06:36:34.000000000 82.26190186 2020/01/09 06:39:31.000000000 82.41757965 2020/01/09 06:39:46.000000000 82.44200134 2020/01/09 06:42:34.000000000 82.6098938 2020/01/09 06:42:58.000000000 82.59767914 2020/01/09 06:45:25.000000000 82.56410217 2020/01/09 06:46:16.000000000 82.5763092 2020/01/09 06:49:14.000000000 82.42063141 2020/01/09 06:49:17.000000000 82.43589783 2020/01/09 06:52:14.000000000 82.43589783 2020/01/09 06:52:17.000000000 82.4236908 2020/01/09 06:55:15.000000000 82.56105042 2020/01/09 06:55:24.000000000 82.57325745 2020/01/09 06:58:21.000000000 82.88461304 2020/01/09 06:58:30.000000000 82.86630249 2020/01/09 07:01:21.000000000 82.78998566 2020/01/09 07:01:30.000000000 82.83882904 2020/01/09 07:04:28.000000000 82.82967377 2020/01/09 07:04:31.000000000 82.78388214 2020/01/09 07:07:37.000000000 82.78998566 2020/01/09 07:07:40.000000000 82.76251221 2020/01/09 07:10:25.000000000 82.52136993 2020/01/09 07:10:50.000000000 82.53662872 2020/01/09 07:13:44.000000000 82.40232086 2020/01/09 07:13:50.000000000 82.38095093 2020/01/09 07:16:48.000000000 82.33821869 2020/01/09 07:16:51.000000000 82.35347748 2020/01/09 07:19:48.000000000 82.61904907 2020/01/09 07:19:51.000000000 82.66178131 2020/01/09 07:22:48.000000000 82.4236908 2020/01/09 07:22:51.000000000 82.44200134 2020/01/09 07:25:48.000000000 82.71367645 2020/01/09 07:25:52.000000000 82.70146179 2020/01/09 07:28:49.000000000 82.72283173 2020/01/09 07:28:52.000000000 82.65262604 2020/01/09 07:31:49.000000000 82.82661438 2020/01/09 07:31:52.000000000 82.85713959 2020/01/09 07:34:52.000000000 82.99450684 2020/01/09 07:35:01.000000000 83.02198029 2020/01/09 07:37:56.000000000 82.56715393 2020/01/09 07:38:10.000000000 82.60683441 2020/01/09 07:41:08.000000000 82.42979431 2020/01/09 07:41:14.000000000 82.40232086 2020/01/09 07:44:08.000000000 82.35652924 2020/01/09 07:44:23.000000000 82.3443222 2020/01/09 07:47:24.000000000 82.3443222 2020/01/09 07:47:27.000000000 82.35652924 2020/01/09 07:50:24.000000000 82.49389648 2020/01/09 07:50:27.000000000 82.47557831 2020/01/09 07:53:24.000000000 82.67093658 2020/01/09 07:53:30.000000000 82.71977997 2020/01/09 07:56:25.000000000 82.60683441 2020/01/09 07:56:31.000000000 82.56410217 2020/01/09 07:59:25.000000000 82.35347748 2020/01/09 07:59:34.000000000 82.38400269 2020/01/09 08:02:28.000000000 82.22222137 2020/01/09 08:02:34.000000000 82.19779968 2020/01/09 08:05:23.000000000 82.04823303 2020/01/09 08:05:35.000000000 82.07875824 2020/01/09 08:07:59.000000000 81.93833923 2020/01/09 08:08:41.000000000 81.90476227 2020/01/09 08:11:39.000000000 81.80403137 2020/01/09 08:11:42.000000000 81.85897064 2020/01/09 08:14:37.000000000 81.70635223 2020/01/09 08:14:42.000000000 81.66361237 2020/01/09 08:17:43.000000000 81.67277527 2020/01/09 08:17:46.000000000 81.70330048 2020/01/09 08:20:43.000000000 81.78266144 2020/01/09 08:20:49.000000000 81.84981537 2020/01/09 08:23:43.000000000 81.9261322 2020/01/09 08:23:49.000000000 81.99633789 2020/01/09 08:26:40.000000000 82.09096527 2020/01/09 08:26:50.000000000 82.07569885 2020/01/09 08:29:47.000000000 82.11233521 2020/01/09 08:29:53.000000000 82.13369751 2020/01/09 08:32:50.000000000 82.13674927 2020/01/09 08:32:56.000000000 82.1031723 2020/01/09 08:36:00.000000000 82.11233521 2020/01/09 08:36:03.000000000 82.13674927 2020/01/09 08:39:00.000000000 81.93833923 2020/01/09 08:39:03.000000000 81.95665741 2020/01/09 08:42:01.000000000 81.86508179 2020/01/09 08:42:09.000000000 81.90781403 2020/01/09 08:45:04.000000000 81.77655792 2020/01/09 08:45:09.000000000 81.76434326 2020/01/09 08:48:04.000000000 81.37973022 2020/01/09 08:48:10.000000000 81.40110016 2020/01/09 08:51:02.000000000 81.08364105 2020/01/09 08:51:10.000000000 81.06532288 2020/01/09 08:54:05.000000000 80.65323639 2020/01/09 08:54:10.000000000 80.67154694 2020/01/09 08:57:05.000000000 80.17704773 2020/01/09 08:57:14.000000000 80.16178131 2020/01/09 09:00:11.000000000 79.75579834 2020/01/09 09:00:14.000000000 79.70696259 2020/01/09 09:03:11.000000000 79.34676361 2020/01/09 09:03:14.000000000 79.33150482 2020/01/09 09:06:12.000000000 78.88583374 2020/01/09 09:06:15.000000000 78.84004974 2020/01/09 09:09:07.000000000 78.19902039 2020/01/09 09:09:27.000000000 78.18070984 2020/01/09 09:12:25.000000000 77.77167511 2020/01/09 09:12:28.000000000 77.81440735 2020/01/09 09:15:22.000000000 77.1581192 2020/01/09 09:15:28.000000000 77.17948914 2020/01/09 09:18:25.000000000 76.51403809 2020/01/09 09:18:28.000000000 76.5537262 2020/01/09 09:21:26.000000000 76.11721802 2020/01/09 09:21:35.000000000 76.13247681 2020/01/09 09:24:32.000000000 75.75396729 2020/01/09 09:24:35.000000000 75.68986511 2020/01/09 09:27:33.000000000 75.40903473 2020/01/09 09:27:36.000000000 75.4731369 2020/01/09 09:30:33.000000000 74.19718933 2020/01/09 09:30:42.000000000 74.13308716 2020/01/09 09:33:39.000000000 73.07997894 2020/01/09 09:33:42.000000000 73.01281738 2020/01/09 09:36:40.000000000 72.93650818 2020/01/09 09:36:43.000000000 72.98840332 2020/01/09 09:39:40.000000000 72.64347076 2020/01/09 09:39:43.000000000 72.67399597 2020/01/09 09:42:41.000000000 71.90476227 2020/01/09 09:42:44.000000000 71.86508179 2020/01/09 09:45:41.000000000 72.08486176 2020/01/09 09:45:44.000000000 72.05128479 2020/01/09 09:48:41.000000000 71.72466278 2020/01/09 09:48:45.000000000 71.77960968 2020/01/09 09:51:42.000000000 71.01342773 2020/01/09 09:51:48.000000000 70.98596191 2020/01/09 09:54:45.000000000 70.98901367 2020/01/09 09:54:48.000000000 70.9249115 2020/01/09 09:57:45.000000000 70.77533722 2020/01/09 09:57:51.000000000 70.79975891 2020/01/09 10:00:49.000000000 70.12515259 2020/01/09 10:00:52.000000000 70.20452118 2020/01/09 10:03:49.000000000 69.42308044 2020/01/09 10:03:52.000000000 69.41086578 2020/01/09 10:06:52.000000000 69.17277527 2020/01/09 10:06:56.000000000 69.2399292 2020/01/09 10:09:50.000000000 69.14835358 2020/01/09 10:09:57.000000000 69.09035492 2020/01/09 10:12:45.000000000 69.02014923 2020/01/09 10:13:00.000000000 69.05982971 2020/01/09 10:15:51.000000000 69.27350616 2020/01/09 10:16:00.000000000 69.29181671 2020/01/09 10:18:57.000000000 68.47374725 2020/01/09 10:19:00.000000000 68.5012207 2020/01/09 10:21:54.000000000 67.06654358 2020/01/09 10:22:10.000000000 67.05128479 2020/01/09 10:25:07.000000000 65.78144073 2020/01/09 10:25:10.000000000 65.79669952 2020/01/09 10:28:08.000000000 65.46398163 2020/01/09 10:28:11.000000000 65.47618866 2020/01/09 10:31:08.000000000 65.25335693 2020/01/09 10:31:11.000000000 65.23809814 2020/01/09 10:34:09.000000000 65.35103607 2020/01/09 10:34:12.000000000 65.42430115 2020/01/09 10:36:56.000000000 65.29914856 2020/01/09 10:37:15.000000000 65.34798431 2020/01/09 10:40:12.000000000 65.10683441 2020/01/09 10:40:18.000000000 65.12515259 2020/01/09 10:43:16.000000000 64.77106476 2020/01/09 10:43:19.000000000 64.82906342 2020/01/09 10:46:16.000000000 63.13186646 2020/01/09 10:46:19.000000000 63.15628815 2020/01/09 10:49:16.000000000 62.30463791 2020/01/09 10:49:19.000000000 62.32295609 2020/01/09 10:52:17.000000000 61.82539749 2020/01/09 10:52:20.000000000 61.80708313 2020/01/09 10:55:17.000000000 62.13980484 2020/01/09 10:55:26.000000000 62.16422653 2020/01/09 10:58:17.000000000 62.03907394 2020/01/09 10:58:26.000000000 62.01465225 2020/01/09 11:01:18.000000000 61.34004974 2020/01/09 11:01:26.000000000 61.35226059 2020/01/09 11:04:21.000000000 60.43345642 2020/01/09 11:04:27.000000000 60.57997513 2020/01/09 11:07:19.000000000 59.59401703 2020/01/09 11:07:27.000000000 59.64896393 2020/01/09 11:10:19.000000000 59.09340668 2020/01/09 11:10:28.000000000 59.04456711 2020/01/09 11:13:22.000000000 57.78388214 2020/01/09 11:13:31.000000000 57.76861954 2020/01/09 11:16:28.000000000 55.83638763 2020/01/09 11:16:31.000000000 55.85165024 2020/01/09 11:19:29.000000000 56.75824356 2020/01/09 11:19:35.000000000 56.78266144 2020/01/09 11:22:32.000000000 58.54700851 2020/01/09 11:22:35.000000000 58.60805893 2020/01/09 11:25:24.000000000 57.18254089 2020/01/09 11:25:36.000000000 57.14896393 2020/01/09 11:28:30.000000000 56.77350616 2020/01/09 11:28:39.000000000 56.74908447 2020/01/09 11:31:33.000000000 57.68315125 2020/01/09 11:31:39.000000000 57.69841385 2020/01/09 11:34:37.000000000 58.69047546 2020/01/09 11:34:40.000000000 58.73321152 2020/01/09 11:37:37.000000000 59.78632355 2020/01/09 11:37:40.000000000 59.77411652 2020/01/09 11:40:37.000000000 59.71611786 2020/01/09 11:40:40.000000000 59.73443222 2020/01/09 11:43:35.000000000 60.28083038 2020/01/09 11:43:41.000000000 60.21672821 2020/01/09 11:46:38.000000000 59.69169617 2020/01/09 11:46:41.000000000 59.61843872 2020/01/09 11:49:39.000000000 59.79548264 2020/01/09 11:49:45.000000000 59.81074524 2020/01/09 11:52:42.000000000 60.33272171 2020/01/09 11:52:45.000000000 60.35103607 2020/01/09 11:55:42.000000000 59.81074524 2020/01/09 11:55:45.000000000 59.78327179 2020/01/09 11:58:43.000000000 59.64590836 2020/01/09 11:58:49.000000000 59.69474792 2020/01/09 12:01:46.000000000 58.95299149 2020/01/09 12:02:01.000000000 58.92551804 2020/01/09 12:04:59.000000000 58.62332153 2020/01/09 12:05:02.000000000 58.64468765 2020/01/09 12:07:59.000000000 58.04029465 2020/01/09 12:08:02.000000000 58.09828949 2020/01/09 12:10:56.000000000 58.32722855 2020/01/09 12:11:02.000000000 58.30586243 2020/01/09 12:14:00.000000000 58.56532288 2020/01/09 12:14:03.000000000 58.51037979 2020/01/09 12:17:00.000000000 58.22954941 2020/01/09 12:17:06.000000000 58.25396729 2020/01/09 12:20:03.000000000 57.86629868 2020/01/09 12:20:07.000000000 57.7716713 2020/01/09 12:23:04.000000000 56.81318665 2020/01/09 12:23:10.000000000 56.82539749 2020/01/09 12:26:07.000000000 56.73992538 2020/01/09 12:26:10.000000000 56.72466278 2020/01/09 12:29:04.000000000 56.44078064 2020/01/09 12:29:11.000000000 56.51099014 2020/01/09 12:32:08.000000000 55.91575241 2020/01/09 12:32:17.000000000 55.84859467 2020/01/09 12:35:15.000000000 56.227108 2020/01/09 12:35:18.000000000 56.20573807 2020/01/09 12:38:15.000000000 56.14163589 2020/01/09 12:38:18.000000000 56.01037979 2020/01/09 12:41:16.000000000 55.43040466 2020/01/09 12:41:19.000000000 55.3571434 2020/01/09 12:44:16.000000000 53.06776428 2020/01/09 12:44:19.000000000 53.11965942 2020/01/09 12:47:13.000000000 52.2130661 2020/01/09 12:47:31.000000000 52.17338181 2020/01/09 12:50:29.000000000 52.75335693 2020/01/09 12:50:32.000000000 52.81745911 2020/01/09 12:53:29.000000000 53.8278389 2020/01/09 12:53:32.000000000 53.85531235 2020/01/09 12:56:29.000000000 55.60134125 2020/01/09 12:56:32.000000000 55.63492203 2020/01/09 12:59:30.000000000 56.64834976 2020/01/09 12:59:33.000000000 56.66361237 2020/01/09 13:02:33.000000000 58.08608246 2020/01/09 13:02:36.000000000 58.10134125 2020/01/09 13:05:33.000000000 60.21977997 2020/01/09 13:05:36.000000000 60.19230652 2020/01/09 13:08:34.000000000 61.60561752 2020/01/09 13:08:37.000000000 61.63919449 2020/01/09 13:11:34.000000000 62.46642303 2020/01/09 13:11:37.000000000 62.47863388 2020/01/09 13:14:35.000000000 62.87850952 2020/01/09 13:14:38.000000000 62.91514206 2020/01/09 13:17:38.000000000 63.22954941 2020/01/09 13:17:44.000000000 63.29365158 2020/01/09 13:20:35.000000000 63.04334641 2020/01/09 13:20:47.000000000 62.94566727 2020/01/09 13:23:44.000000000 62.08485794 2020/01/09 13:23:47.000000000 62.09706879 2020/01/09 13:26:45.000000000 62.54273605 2020/01/09 13:26:48.000000000 62.56410217 2020/01/09 13:29:46.000000000 62.66178131 2020/01/09 13:29:49.000000000 62.68315125 2020/01/09 13:32:49.000000000 62.80525208 2020/01/09 13:32:52.000000000 62.82051468 2020/01/09 13:35:46.000000000 63.02503204 2020/01/09 13:35:52.000000000 63.07081985 2020/01/09 13:38:49.000000000 63.18986511 2020/01/09 13:38:52.000000000 63.16849899 2020/01/09 13:41:47.000000000 63.39133072 2020/01/09 13:41:59.000000000 63.43101501 2020/01/09 13:44:53.000000000 63.44627762 2020/01/09 13:44:59.000000000 63.47374725 2020/01/09 13:47:54.000000000 63.29059982 2020/01/09 13:48:00.000000000 63.36080551 2020/01/09 13:50:57.000000000 63.48900986 2020/01/09 13:51:00.000000000 63.51953506 2020/01/09 13:53:57.000000000 64.00183105 2020/01/09 13:54:00.000000000 63.9743576 2020/01/09 13:56:58.000000000 63.83394241 2020/01/09 13:57:01.000000000 63.87057495 2020/01/09 13:59:58.000000000 62.83272171 2020/01/09 14:00:04.000000000 62.85103607 2020/01/09 14:03:02.000000000 62.27411652 2020/01/09 14:03:05.000000000 62.15201569 2020/01/09 14:06:02.000000000 62.10012054 2020/01/09 14:06:08.000000000 62.04822922 2020/01/09 14:09:05.000000000 62.12149048 2020/01/09 14:09:08.000000000 62.10317612 2020/01/09 14:12:05.000000000 61.96581268 2020/01/09 14:12:08.000000000 61.93833923 2020/01/09 14:15:06.000000000 61.23321152 2020/01/09 14:15:09.000000000 61.272892 2020/01/09 14:18:06.000000000 59.44749832 2020/01/09 14:18:09.000000000 59.41391754 2020/01/09 14:21:03.000000000 59.45970535 2020/01/09 14:21:09.000000000 59.48107529 2020/01/09 14:24:07.000000000 58.76984024 2020/01/09 14:24:10.000000000 58.73626328 2020/01/09 14:27:07.000000000 58.3302803 2020/01/09 14:27:10.000000000 58.29059982 2020/01/09 14:30:08.000000000 57.82356644 2020/01/09 14:30:11.000000000 57.80525208 2020/01/09 14:32:59.000000000 57.53662872 2020/01/09 14:33:17.000000000 57.44200134 2020/01/09 14:36:15.000000000 57.90903473 2020/01/09 14:36:21.000000000 57.88156128 2020/01/09 14:39:15.000000000 57.82661819 2020/01/09 14:39:21.000000000 57.84798431 2020/01/09 14:42:20.000000000 56.99328613 2020/01/09 14:42:30.000000000 56.96276093 2020/01/09 14:45:26.000000000 57.37179565 2020/01/09 14:45:30.000000000 57.47557831 2020/01/09 14:48:27.000000000 59.64590836 2020/01/09 14:48:30.000000000 59.74664307 2020/01/09 14:51:30.000000000 59.57875443 2020/01/09 14:51:33.000000000 59.49633789 2020/01/09 14:54:30.000000000 59.17887497 2020/01/09 14:54:33.000000000 59.22161102 2020/01/09 14:57:30.000000000 60.75396729 2020/01/09 14:57:42.000000000 60.84859467 2020/01/09 15:00:37.000000000 60.854702 2020/01/09 15:00:43.000000000 60.61965942 2020/01/09 15:03:40.000000000 60.28083038 2020/01/09 15:03:43.000000000 60.36629868 2020/01/09 15:06:41.000000000 61.3431015 2020/01/09 15:06:44.000000000 61.35836411 2020/01/09 15:09:35.000000000 62.0421257 2020/01/09 15:09:44.000000000 61.99023056 2020/01/09 15:12:35.000000000 60.88217163 2020/01/09 15:12:44.000000000 60.93711853 2020/01/09 15:15:41.000000000 62.16117096 2020/01/09 15:15:47.000000000 62.13064575 2020/01/09 15:18:44.000000000 63.87057495 2020/01/09 15:18:47.000000000 63.959095 2020/01/09 15:21:47.000000000 66.15079498 2020/01/09 15:21:50.000000000 66.23015594 2020/01/09 15:24:47.000000000 67.7411499 2020/01/09 15:24:50.000000000 67.77167511 2020/01/09 15:27:41.000000000 68.08608246 2020/01/09 15:27:56.000000000 68.10439301 2020/01/09 15:30:56.000000000 68.4462738 2020/01/09 15:30:59.000000000 68.40659332 2020/01/09 15:33:56.000000000 69.49938965 2020/01/09 15:33:59.000000000 69.55128479 2020/01/09 15:36:56.000000000 70.75091553 2020/01/09 15:37:02.000000000 70.61660767 2020/01/09 15:40:00.000000000 71.90476227 2020/01/09 15:40:03.000000000 71.87423706 2020/01/09 15:43:00.000000000 73.4157486 2020/01/09 15:43:03.000000000 73.43711853 2020/01/09 15:46:00.000000000 74.37423706 2020/01/09 15:46:03.000000000 74.39255524 2020/01/09 15:49:01.000000000 74.87789917 2020/01/09 15:49:04.000000000 74.74359131 2020/01/09 15:52:01.000000000 74.58791351 2020/01/09 15:52:13.000000000 74.55128479 2020/01/09 15:55:11.000000000 73.6019516 2020/01/09 15:55:14.000000000 73.5561676 2020/01/09 15:58:13.000000000 72.3992691 2020/01/09 15:58:16.000000000 72.35958862 2020/01/09 16:01:14.000000000 72.66483307 2020/01/09 16:01:20.000000000 72.70146179 2020/01/09 16:04:20.000000000 73.37606812 2020/01/09 16:04:23.000000000 73.41880035 2020/01/09 16:07:21.000000000 74.53907013 2020/01/09 16:07:24.000000000 74.52381134 2020/01/09 16:10:23.000000000 74.09035492 2020/01/09 16:10:26.000000000 74.00183105 2020/01/09 16:13:21.000000000 74.97863007 2020/01/09 16:13:27.000000000 74.99694824 2020/01/09 16:16:27.000000000 74.74969482 2020/01/09 16:16:30.000000000 74.86264038 2020/01/09 16:19:27.000000000 75.02442169 2020/01/09 16:19:30.000000000 75.05799866 2020/01/09 16:22:27.000000000 74.33455658 2020/01/09 16:22:30.000000000 74.38034058 2020/01/09 16:25:28.000000000 74.53907013 2020/01/09 16:25:31.000000000 74.59401703 2020/01/09 16:28:28.000000000 75.89133453 2020/01/09 16:28:31.000000000 75.90964508 2020/01/09 16:31:29.000000000 75.79975891 2020/01/09 16:31:35.000000000 75.83943939 2020/01/09 16:34:32.000000000 76.6300354 2020/01/09 16:34:35.000000000 76.64530182 2020/01/09 16:37:32.000000000 77.35042572 2020/01/09 16:37:35.000000000 77.44810486 2020/01/09 16:40:33.000000000 78.18681335 2020/01/09 16:40:39.000000000 78.05860901 2020/01/09 16:43:36.000000000 78.7118454 2020/01/09 16:43:39.000000000 78.81257629 2020/01/09 16:46:36.000000000 78.91025543 2020/01/09 16:46:40.000000000 78.96825409 2020/01/09 16:49:37.000000000 79.21855927 2020/01/09 16:49:40.000000000 79.0842514 2020/01/09 16:52:37.000000000 78.41269684 2020/01/09 16:52:41.000000000 78.2387085 2020/01/09 16:55:38.000000000 78.20818329 2020/01/09 16:55:41.000000000 78.29364777 2020/01/09 16:58:38.000000000 77.64652252 2020/01/09 16:58:41.000000000 77.58242035 2020/01/09 17:01:38.000000000 77.77777863 2020/01/09 17:01:42.000000000 77.68315125 2020/01/09 17:04:39.000000000 77.89987946 2020/01/09 17:04:42.000000000 77.97924042 2020/01/09 17:07:39.000000000 78.15628815 2020/01/09 17:07:42.000000000 78.21733856 2020/01/09 17:10:40.000000000 78.12271118 2020/01/09 17:10:43.000000000 78.03113556 2020/01/09 17:13:37.000000000 78.28754425 2020/01/09 17:13:43.000000000 78.24786377 2020/01/09 17:16:40.000000000 78.7118454 2020/01/09 17:16:44.000000000 78.65079498 2020/01/09 17:19:37.000000000 79.29792786 2020/01/09 17:19:44.000000000 79.33760834 2020/01/09 17:22:38.000000000 79.41086578 2020/01/09 17:22:45.000000000 79.46276093 2020/01/09 17:25:38.000000000 79.25518799 2020/01/09 17:25:47.000000000 79.34371185 2020/01/09 17:28:45.000000000 79.8901062 2020/01/09 17:28:48.000000000 79.87179565 2020/01/09 17:31:45.000000000 79.61843872 2020/01/09 17:31:48.000000000 79.70085144 2020/01/09 17:34:42.000000000 80.21062469 2020/01/09 17:34:48.000000000 80.17093658 2020/01/09 17:37:46.000000000 80.08547211 2020/01/09 17:37:49.000000000 80.04884338 2020/01/09 17:40:46.000000000 80.32661438 2020/01/09 17:40:49.000000000 80.33882904 2020/01/09 17:43:47.000000000 80.186203 2020/01/09 17:43:50.000000000 80.09462738 2020/01/09 17:46:47.000000000 80.03662872 2020/01/09 17:46:50.000000000 80.0763092 2020/01/09 17:49:48.000000000 79.59096527 2020/01/09 17:49:51.000000000 79.52075958 2020/01/09 17:52:47.000000000 79.21245575 2020/01/09 17:52:56.000000000 79.17582703 2020/01/09 17:55:58.000000000 79.18193054 2020/01/09 17:56:01.000000000 79.21855927 2020/01/09 17:58:55.000000000 78.65384674 2020/01/09 17:59:01.000000000 78.66910553 2020/01/09 18:01:58.000000000 78.79120636 2020/01/09 18:02:01.000000000 78.82783508 2020/01/09 18:04:55.000000000 78.7118454 2020/01/09 18:05:01.000000000 78.73626709 2020/01/09 18:07:59.000000000 77.95176697 2020/01/09 18:08:02.000000000 77.99450684 2020/01/09 18:10:59.000000000 77.76862335 2020/01/09 18:11:02.000000000 77.71062469 2020/01/09 18:14:00.000000000 77.97618866 2020/01/09 18:14:03.000000000 77.95176697 2020/01/09 18:17:00.000000000 78.05860901 2020/01/09 18:17:03.000000000 77.99755859 2020/01/09 18:20:03.000000000 77.89377594 2020/01/09 18:20:06.000000000 77.84798431 2020/01/09 18:23:03.000000000 78.13491821 2020/01/09 18:23:06.000000000 78.03723907 2020/01/09 18:26:04.000000000 77.88156128 2020/01/09 18:26:07.000000000 77.91513824 2020/01/09 18:29:04.000000000 77.84798431 2020/01/09 18:29:07.000000000 77.88766479 2020/01/09 18:32:05.000000000 77.69230652 2020/01/09 18:32:08.000000000 77.70757294 2020/01/09 18:35:07.000000000 78.18681335 2020/01/09 18:35:10.000000000 78.20207214 2020/01/09 18:38:08.000000000 78.24786377 2020/01/09 18:38:11.000000000 78.2142868 2020/01/09 18:41:08.000000000 78.32722473 2020/01/09 18:41:11.000000000 78.35469818 2020/01/09 18:44:09.000000000 78.5561676 2020/01/09 18:44:12.000000000 78.51037598 2020/01/09 18:47:09.000000000 78.91330719 2020/01/09 18:47:12.000000000 78.86141968 2020/01/09 18:50:09.000000000 78.87362671 2020/01/09 18:50:12.000000000 78.93467712 2020/01/09 18:53:13.000000000 78.92552185 2020/01/09 18:53:18.000000000 78.7973175 2020/01/09 18:56:10.000000000 79.18803406 2020/01/09 18:56:19.000000000 79.0750885 2020/01/09 18:59:14.000000000 79.39255524 2020/01/09 18:59:22.000000000 79.34676361 2020/01/09 19:02:20.000000000 79.60622406 2020/01/09 19:02:23.000000000 79.58791351 2020/01/09 19:05:20.000000000 79.99389648 2020/01/09 19:05:23.000000000 79.93894958 2020/01/09 19:08:20.000000000 80.21367645 2020/01/09 19:08:23.000000000 80.22588348 2020/01/09 19:11:21.000000000 80.60439301 2020/01/09 19:11:27.000000000 80.61965942 2020/01/09 19:14:24.000000000 80.9249115 2020/01/09 19:14:27.000000000 80.94017029 2020/01/09 19:17:25.000000000 81.30342102 2020/01/09 19:17:34.000000000 81.27594757 2020/01/09 19:20:31.000000000 81.76740265 2020/01/09 19:20:37.000000000 81.75518799 2020/01/09 19:23:34.000000000 81.99023438 2020/01/09 19:23:37.000000000 82.00854492 2020/01/09 19:26:35.000000000 82.34127045 2020/01/09 19:26:47.000000000 82.32600403 2020/01/09 19:29:44.000000000 82.49694824 2020/01/09 19:29:47.000000000 82.53662872 2020/01/09 19:32:44.000000000 82.70757294 2020/01/09 19:32:47.000000000 82.72893524 2020/01/09 19:35:45.000000000 83.01892853 2020/01/09 19:35:48.000000000 83.03418732 2020/01/09 19:38:45.000000000 83.19596863 2020/01/09 19:38:48.000000000 83.17765808 2020/01/09 19:41:45.000000000 83.42796326 2020/01/09 19:41:51.000000000 83.46764374 2020/01/09 19:44:49.000000000 83.67216492 2020/01/09 19:45:01.000000000 83.68437195 2020/01/09 19:47:58.000000000 83.95909882 2020/01/09 19:48:08.000000000 83.94688416 2020/01/09 19:51:05.000000000 84.2307663 2020/01/09 19:51:08.000000000 84.21550751 2020/01/09 19:54:02.000000000 84.4719162 2020/01/09 19:54:08.000000000 84.45970917 2020/01/09 19:56:59.000000000 84.68254089 2020/01/09 19:57:09.000000000 84.7130661 2020/01/09 20:00:06.000000000 84.90537262 2020/01/09 20:00:09.000000000 84.9450531 2020/01/09 20:03:07.000000000 85.1007309 2020/01/09 20:03:10.000000000 85.16483307 2020/01/09 20:06:07.000000000 85.31745911 2020/01/09 20:06:10.000000000 85.32967377 2020/01/09 20:09:04.000000000 85.50061035 2020/01/09 20:09:10.000000000 85.52503204 2020/01/09 20:11:55.000000000 85.69291687 2020/01/09 20:12:17.000000000 85.67765808 2020/01/09 20:15:11.000000000 85.83028412 2020/01/09 20:15:29.000000000 85.80891418 2020/01/09 20:18:18.000000000 85.94932556 2020/01/09 20:18:35.000000000 85.98290253 2020/01/09 20:21:18.000000000 86.05311584 2020/01/09 20:21:35.000000000 86.07447815 2020/01/09 20:24:32.000000000 86.13858032 2020/01/09 20:24:35.000000000 86.16300201 2020/01/09 20:27:18.000000000 86.20879364 2020/01/09 20:27:36.000000000 86.23015594 2020/01/09 20:30:25.000000000 86.30952454 2020/01/09 20:30:40.000000000 86.2973175 2020/01/09 20:33:37.000000000 86.33699799 2020/01/09 20:33:46.000000000 86.35836029 2020/01/09 20:36:37.000000000 86.41635895 2020/01/09 20:37:04.000000000 86.40415192 2020/01/09 20:40:02.000000000 86.40415192 2020/01/09 20:40:11.000000000 86.39194489 2020/01/09 20:43:02.000000000 86.41025543 2020/01/09 20:43:20.000000000 86.42247009 2020/01/09 20:46:24.000000000 86.42247009 2020/01/09 20:46:27.000000000 86.46215057 2020/01/09 20:49:36.000000000 86.45604706 2020/01/09 20:49:39.000000000 86.43162537 2020/01/09 20:52:36.000000000 86.36447144 2020/01/09 20:52:39.000000000 86.38583374 2020/01/09 20:55:36.000000000 86.45604706 2020/01/09 20:55:39.000000000 86.47740936 2020/01/09 20:58:33.000000000 86.44078064 2020/01/09 20:58:42.000000000 86.42247009 2020/01/09 20:59:55.000000000 86.5293045 2020/01/09 21:00:07.000000000 86.54456329 2020/01/09 21:01:40.000000000 86.49267578 2020/01/09 21:01:46.000000000 86.53235626 2020/01/09 21:04:40.000000000 86.66361237 2020/01/09 21:04:50.000000000 86.63919067 2020/01/09 21:07:50.000000000 86.64225006 2020/01/09 21:07:53.000000000 86.61477661 2020/01/09 21:10:47.000000000 86.61172485 2020/01/09 21:10:53.000000000 86.59035492 2020/01/09 21:13:30.000000000 86.60256195 2020/01/09 21:13:53.000000000 86.62088013 2020/01/09 21:16:51.000000000 86.62088013 2020/01/09 21:16:54.000000000 86.64530182 2020/01/09 21:19:51.000000000 86.64530182 2020/01/09 21:19:54.000000000 86.66666412 2020/01/09 21:22:52.000000000 86.68803406 2020/01/09 21:23:04.000000000 86.71245575 2020/01/09 21:26:01.000000000 86.67582703 2020/01/09 21:26:13.000000000 86.68803406 2020/01/09 21:29:10.000000000 86.64835358 2020/01/09 21:29:17.000000000 86.66361237 2020/01/09 21:32:14.000000000 86.68803406 2020/01/09 21:32:17.000000000 86.70635223 2020/01/09 21:35:11.000000000 86.63308716 2020/01/09 21:35:18.000000000 86.59951019 2020/01/09 21:38:12.000000000 86.64225006 2020/01/09 21:38:21.000000000 86.6300354 2020/01/09 21:41:24.000000000 86.62698364 2020/01/09 21:41:27.000000000 86.60561371 2020/01/09 21:44:25.000000000 86.61172485 2020/01/09 21:44:31.000000000 86.62393188 2020/01/09 21:47:28.000000000 86.68803406 2020/01/09 21:47:34.000000000 86.70635223 2020/01/09 21:50:31.000000000 86.75518799 2020/01/09 21:50:34.000000000 86.71855927 2020/01/09 21:53:29.000000000 86.75823975 2020/01/09 21:53:35.000000000 86.73381805 2020/01/09 21:56:26.000000000 86.8711853 2020/01/09 21:56:35.000000000 86.80097961 2020/01/09 21:59:26.000000000 86.89255524 2020/01/09 21:59:35.000000000 86.93528748 2020/01/09 22:02:33.000000000 86.90781403 2020/01/09 22:02:36.000000000 86.92002106 2020/01/09 22:05:42.000000000 86.92308044 2020/01/09 22:05:48.000000000 86.98718262 2020/01/09 22:08:42.000000000 87.05128479 2020/01/09 22:08:51.000000000 87.03601837 2020/01/09 22:11:48.000000000 87.09706879 2020/01/09 22:11:51.000000000 87.16422272 2020/01/09 22:14:46.000000000 87.23443604 2020/01/09 22:14:52.000000000 87.18864441 2020/01/09 22:17:49.000000000 87.20391083 2020/01/09 22:17:55.000000000 87.22222137 2020/01/09 22:20:50.000000000 87.03601837 2020/01/09 22:20:56.000000000 87.02381134 2020/01/09 22:23:47.000000000 87.06044006 2020/01/09 22:23:56.000000000 87.07569885 2020/01/09 22:26:50.000000000 87.03907013 2020/01/09 22:26:56.000000000 87.02381134 2020/01/09 22:29:48.000000000 86.9169693 2020/01/09 22:30:00.000000000 86.92918396 2020/01/09 22:32:57.000000000 86.85286713 2020/01/09 22:33:00.000000000 86.8406601 2020/01/09 22:35:57.000000000 86.78876495 2020/01/09 22:36:00.000000000 86.80708313 2020/01/09 22:38:57.000000000 86.66971588 2020/01/09 22:39:00.000000000 86.65140533 2020/01/09 22:41:55.000000000 86.40720367 2020/01/09 22:42:01.000000000 86.43162537 2020/01/09 22:44:56.000000000 86.52320099 2020/01/09 22:45:05.000000000 86.4743576 2020/01/09 22:48:02.000000000 86.2881546 2020/01/09 22:48:05.000000000 86.30647278 2020/01/09 22:51:02.000000000 86.0012207 2020/01/09 22:51:05.000000000 85.95848846 2020/01/09 22:54:02.000000000 85.45482635 2020/01/09 22:54:09.000000000 85.42430115 2020/01/09 22:57:06.000000000 85.20757294 2020/01/09 22:57:09.000000000 85.18009949 2020/01/09 23:00:06.000000000 85.03968048 2020/01/09 23:00:12.000000000 85.01831818 2020/01/09 23:02:34.000000000 85.08547211 2020/01/09 23:03:13.000000000 85.0549469 2020/01/09 23:06:07.000000000 85.16483307 2020/01/09 23:06:16.000000000 85.17704773 2020/01/09 23:09:13.000000000 85.03662872 2020/01/09 23:09:16.000000000 85 2020/01/09 23:12:14.000000000 84.9450531 2020/01/09 23:12:17.000000000 84.93284607 2020/01/09 23:15:17.000000000 84.61233521 2020/01/09 23:15:20.000000000 84.60012054 2020/01/09 23:18:17.000000000 84.37728882 2020/01/09 23:18:20.000000000 84.35591888 2020/01/09 23:21:18.000000000 84.31929016 2020/01/09 23:21:21.000000000 84.33760834 2020/01/09 23:24:15.000000000 84.2857132 2020/01/09 23:24:30.000000000 84.29792786 2020/01/09 23:27:25.000000000 84.27350616 2020/01/09 23:27:37.000000000 84.31013489 2020/01/09 23:30:34.000000000 84.35897064 2020/01/09 23:30:41.000000000 84.3711853 2020/01/09 23:33:38.000000000 84.41391754 2020/01/09 23:33:44.000000000 84.39865875 2020/01/09 23:36:41.000000000 84.3406601 2020/01/09 23:36:44.000000000 84.32234192 2020/01/09 23:39:41.000000000 84.20940399 2020/01/09 23:39:44.000000000 84.24908447 2020/01/09 23:42:42.000000000 84.02014923 2020/01/09 23:42:45.000000000 83.96520233 2020/01/09 23:45:42.000000000 83.30281067 2020/01/09 23:45:45.000000000 83.33333588 2020/01/09 23:48:43.000000000 81.8711853 2020/01/09 23:48:46.000000000 81.88644409 2020/01/09 23:51:46.000000000 80.43345642 2020/01/09 23:51:49.000000000 80.38766479 2020/01/09 23:54:46.000000000 79.57875824 2020/01/09 23:54:55.000000000 79.59401703 2020/01/09 23:57:55.000000000 78.84615326 2020/01/09 23:57:58.000000000 78.86141968 2020/01/10 00:00:55.000000000 78.45848846 2020/01/10 00:01:01.000000000 78.43711853 2020/01/10 00:03:58.000000000 78.25091553 2020/01/10 00:04:04.000000000 78.2692337 2020/01/10 00:07:04.000000000 78.55006409 2020/01/10 00:07:07.000000000 78.52869415 2020/01/10 00:10:02.000000000 78.77594757 2020/01/10 00:10:23.000000000 78.7881546 2020/01/10 00:13:17.000000000 78.55311584 2020/01/10 00:13:23.000000000 78.5256424 2020/01/10 00:16:21.000000000 77.82051086 2020/01/10 00:16:27.000000000 77.80220032 2020/01/10 00:19:24.000000000 76.90171051 2020/01/10 00:19:27.000000000 76.86203003 2020/01/10 00:22:22.000000000 75.9706955 2020/01/10 00:22:28.000000000 75.94322205 2020/01/10 00:25:25.000000000 75.66544342 2020/01/10 00:25:28.000000000 75.65323639 2020/01/10 00:28:22.000000000 75.43650818 2020/01/10 00:28:35.000000000 75.42124176 2020/01/10 00:31:32.000000000 75.80586243 2020/01/10 00:31:35.000000000 75.78754425 2020/01/10 00:34:32.000000000 75.84249115 2020/01/10 00:34:35.000000000 75.87911987 2020/01/10 00:37:32.000000000 75.34798431 2020/01/10 00:37:39.000000000 75.31745911 2020/01/10 00:40:32.000000000 73.95604706 2020/01/10 00:40:39.000000000 73.93772888 2020/01/10 00:43:36.000000000 72.59462738 2020/01/10 00:43:42.000000000 72.54884338 2020/01/10 00:46:39.000000000 72.08181 2020/01/10 00:46:42.000000000 72.09706879 2020/01/10 00:49:37.000000000 72.17643738 2020/01/10 00:49:52.000000000 72.19474792 2020/01/10 00:52:49.000000000 72.57936859 2020/01/10 00:52:52.000000000 72.59157562 2020/01/10 00:55:44.000000000 72.99145508 2020/01/10 00:55:53.000000000 73.0280838 2020/01/10 00:58:50.000000000 73.40659332 2020/01/10 00:58:53.000000000 73.39133453 2020/01/10 01:01:42.000000000 73.71794891 2020/01/10 01:01:54.000000000 73.70574188 2020/01/10 01:04:45.000000000 73.92857361 2020/01/10 01:04:54.000000000 73.94078064 2020/01/10 01:08:09.000000000 73.93162537 2020/01/10 01:08:15.000000000 73.91635895 2020/01/10 01:11:12.000000000 73.93772888 2020/01/10 01:11:15.000000000 73.95604706 2020/01/10 01:14:07.000000000 74.0293045 2020/01/10 01:14:16.000000000 74.05677795 2020/01/10 01:17:10.000000000 74.1300354 2020/01/10 01:17:28.000000000 74.18193054 2020/01/10 01:20:26.000000000 74.47801971 2020/01/10 01:20:35.000000000 74.53601837 2020/01/10 01:23:32.000000000 74.85347748 2020/01/10 01:23:35.000000000 74.84127045 2020/01/10 01:26:29.000000000 75.02442169 2020/01/10 01:26:47.000000000 75.07936859 2020/01/10 01:29:45.000000000 74.954216 2020/01/10 01:29:48.000000000 74.99389648 2020/01/10 01:32:38.000000000 74.97252655 2020/01/10 01:32:48.000000000 74.92674255 2020/01/10 01:35:48.000000000 74.91757965 2020/01/10 01:35:51.000000000 74.88095093 2020/01/10 01:38:49.000000000 75.18925476 2020/01/10 01:38:52.000000000 75.16483307 2020/01/10 01:41:49.000000000 75.64102936 2020/01/10 01:41:52.000000000 75.61965942 2020/01/10 01:44:50.000000000 75.84859467 2020/01/10 01:44:53.000000000 75.87301636 2020/01/10 01:47:47.000000000 76.12332153 2020/01/10 01:47:56.000000000 76.14774323 2020/01/10 01:50:32.000000000 76.42857361 2020/01/10 01:51:11.000000000 76.40110016 2020/01/10 01:54:08.000000000 76.37667847 2020/01/10 01:54:11.000000000 76.3888855 2020/01/10 01:57:09.000000000 76.52320099 2020/01/10 01:57:12.000000000 76.46215057 2020/01/10 02:00:09.000000000 76.70940399 2020/01/10 02:00:12.000000000 76.72466278 2020/01/10 02:03:09.000000000 77.00549316 2020/01/10 02:03:12.000000000 77.02381134 2020/01/10 02:06:10.000000000 77.22832489 2020/01/10 02:06:19.000000000 77.24053955 2020/01/10 02:09:16.000000000 77.19779968 2020/01/10 02:09:19.000000000 77.21001434 2020/01/10 02:12:20.000000000 77.20391083 2020/01/10 02:12:32.000000000 77.17643738 2020/01/10 02:15:26.000000000 77.24359131 2020/01/10 02:15:32.000000000 77.268013 2020/01/10 02:18:27.000000000 77.38095093 2020/01/10 02:18:33.000000000 77.4236908 2020/01/10 02:21:29.000000000 77.31684875 2020/01/10 02:21:41.000000000 77.34127045 2020/01/10 02:24:38.000000000 77.4236908 2020/01/10 02:24:42.000000000 77.39621735 2020/01/10 02:27:39.000000000 77.24969482 2020/01/10 02:27:42.000000000 77.26495361 2020/01/10 02:30:39.000000000 77.3992691 2020/01/10 02:30:42.000000000 77.37789917 2020/01/10 02:33:40.000000000 77.49389648 2020/01/10 02:33:43.000000000 77.50915527 2020/01/10 02:36:34.000000000 77.67704773 2020/01/10 02:36:43.000000000 77.68925476 2020/01/10 02:39:41.000000000 77.66178131 2020/01/10 02:39:56.000000000 77.62820435 2020/01/10 02:42:53.000000000 77.56105042 2020/01/10 02:42:59.000000000 77.53662872 2020/01/10 02:45:54.000000000 77.50610352 2020/01/10 02:46:00.000000000 77.52442169 2020/01/10 02:48:57.000000000 77.6007309 2020/01/10 02:49:04.000000000 77.61599731 2020/01/10 02:52:01.000000000 77.78083038 2020/01/10 02:52:07.000000000 77.80525208 2020/01/10 02:55:04.000000000 77.8968277 2020/01/10 02:55:07.000000000 77.85713959 2020/01/10 02:58:05.000000000 78.16544342 2020/01/10 02:58:16.000000000 78.18986511 2020/01/10 03:01:11.000000000 78.4462738 2020/01/10 03:01:16.000000000 78.53479767 2020/01/10 03:04:08.000000000 78.74847412 2020/01/10 03:04:23.000000000 78.72710419 2020/01/10 03:07:17.000000000 78.75762939 2020/01/10 03:07:32.000000000 78.79120636 2020/01/10 03:10:24.000000000 78.99572754 2020/01/10 03:10:36.000000000 79.0293045 2020/01/10 03:13:34.000000000 79.17582703 2020/01/10 03:13:40.000000000 79.21855927 2020/01/10 03:16:33.000000000 79.25518799 2020/01/10 03:17:18.000000000 79.26740265 2020/01/10 03:20:10.000000000 79.49633789 2020/01/10 03:20:22.000000000 79.46581268 2020/01/10 03:23:19.000000000 79.67338562 2020/01/10 03:23:22.000000000 79.6581192 2020/01/10 03:26:19.000000000 79.8901062 2020/01/10 03:26:28.000000000 79.90537262 2020/01/10 03:29:10.000000000 80.11599731 2020/01/10 03:29:32.000000000 80.15262604 2020/01/10 03:32:29.000000000 80.60439301 2020/01/10 03:32:32.000000000 80.61660767 2020/01/10 03:35:29.000000000 81.0561676 2020/01/10 03:35:38.000000000 81.01953888 2020/01/10 03:38:20.000000000 81.33394623 2020/01/10 03:38:57.000000000 81.34615326 2020/01/10 03:41:54.000000000 81.75213623 2020/01/10 03:42:09.000000000 81.72466278 2020/01/10 03:44:57.000000000 82.09706879 2020/01/10 03:45:21.000000000 82.05738831 2020/01/10 03:48:16.000000000 82.29853821 2020/01/10 03:48:21.000000000 82.33211517 2020/01/10 03:51:16.000000000 82.545784 2020/01/10 03:51:22.000000000 82.60378265 2020/01/10 03:54:14.000000000 82.92124176 2020/01/10 03:54:23.000000000 82.95176697 2020/01/10 03:57:17.000000000 83.08608246 2020/01/10 03:57:23.000000000 83.04334259 2020/01/10 04:00:14.000000000 83.29059601 2020/01/10 04:00:23.000000000 83.3150177 2020/01/10 04:03:18.000000000 83.47374725 2020/01/10 04:03:24.000000000 83.51342773 2020/01/10 04:06:18.000000000 83.58669281 2020/01/10 04:06:27.000000000 83.60805511 2020/01/10 04:09:16.000000000 83.68742371 2020/01/10 04:09:27.000000000 83.7026825 2020/01/10 04:12:25.000000000 83.63247681 2020/01/10 04:12:31.000000000 83.67521667 2020/01/10 04:15:20.000000000 83.75457764 2020/01/10 04:15:31.000000000 83.78205109 2020/01/10 04:18:25.000000000 83.63247681 2020/01/10 04:18:31.000000000 83.58669281 2020/01/10 04:21:29.000000000 83.47374725 2020/01/10 04:21:35.000000000 83.42796326 2020/01/10 04:24:33.000000000 83.18070984 2020/01/10 04:24:36.000000000 83.20207214 2020/01/10 04:27:33.000000000 82.57020569 2020/01/10 04:27:36.000000000 82.55189514 2020/01/10 04:30:33.000000000 81.93833923 2020/01/10 04:30:36.000000000 81.92308044 2020/01/10 04:33:34.000000000 81.26373291 2020/01/10 04:33:37.000000000 81.27594757 2020/01/10 04:36:31.000000000 80.79059601 2020/01/10 04:36:40.000000000 80.77533722 2020/01/10 04:39:37.000000000 80.19230652 2020/01/10 04:39:40.000000000 80.20452118 2020/01/10 04:42:38.000000000 79.88705444 2020/01/10 04:42:44.000000000 79.8992691 2020/01/10 04:45:44.000000000 79.51464844 2020/01/10 04:45:47.000000000 79.5268631 2020/01/10 04:48:45.000000000 79.30403137 2020/01/10 04:48:51.000000000 79.26434326 2020/01/10 04:51:42.000000000 78.87057495 2020/01/10 04:51:54.000000000 78.88278198 2020/01/10 04:54:51.000000000 78.57142639 2020/01/10 04:55:00.000000000 78.54090118 2020/01/10 04:58:13.000000000 78.54090118 2020/01/10 04:58:19.000000000 78.51953888 2020/01/10 05:01:17.000000000 78.58669281 2020/01/10 05:01:34.000000000 78.61721802 2020/01/10 05:04:32.000000000 78.14408112 2020/01/10 05:04:38.000000000 78.1837616 2020/01/10 05:07:32.000000000 77.65262604 2020/01/10 05:07:38.000000000 77.62820435 2020/01/10 05:10:33.000000000 77.47557831 2020/01/10 05:10:39.000000000 77.44810486 2020/01/10 05:13:36.000000000 76.88339233 2020/01/10 05:13:45.000000000 76.90476227 2020/01/10 05:16:42.000000000 76.09889984 2020/01/10 05:16:45.000000000 76.05921936 2020/01/10 05:19:40.000000000 75.52503204 2020/01/10 05:19:46.000000000 75.50366211 2020/01/10 05:22:37.000000000 75.05189514 2020/01/10 05:22:49.000000000 75.02747345 2020/01/10 05:25:43.000000000 74.14530182 2020/01/10 05:25:49.000000000 74.10561371 2020/01/10 05:28:47.000000000 73.3150177 2020/01/10 05:28:53.000000000 73.29059601 2020/01/10 05:31:44.000000000 71.99328613 2020/01/10 05:31:53.000000000 71.93528748 2020/01/10 05:34:39.000000000 71.66666412 2020/01/10 05:35:12.000000000 71.63919067 2020/01/10 05:38:03.000000000 71.43772888 2020/01/10 05:38:24.000000000 71.48962402 2020/01/10 05:41:22.000000000 71.35836029 2020/01/10 05:41:25.000000000 71.34004974 2020/01/10 05:44:19.000000000 70.89438629 2020/01/10 05:44:28.000000000 70.90659332 2020/01/10 05:47:25.000000000 70.3968277 2020/01/10 05:47:28.000000000 70.36630249 2020/01/10 05:50:23.000000000 69.768013 2020/01/10 05:50:29.000000000 69.74053955 2020/01/10 05:53:26.000000000 69.64896393 2020/01/10 05:53:32.000000000 69.62759399 2020/01/10 05:56:20.000000000 69.05067444 2020/01/10 05:56:38.000000000 68.99572754 2020/01/10 05:59:33.000000000 67.96398163 2020/01/10 05:59:38.000000000 67.99755859 2020/01/10 06:02:33.000000000 65.8699646 2020/01/10 06:02:39.000000000 65.83333588 2020/01/10 06:05:31.000000000 65.15872955 2020/01/10 06:05:42.000000000 65.14347076 2020/01/10 06:08:40.000000000 64.6031723 2020/01/10 06:08:46.000000000 64.58181 2020/01/10 06:11:46.000000000 63.45848465 2020/01/10 06:11:52.000000000 63.44017029 2020/01/10 06:14:49.000000000 62.91514206 2020/01/10 06:14:52.000000000 62.93040466 2020/01/10 06:17:49.000000000 62.97924423 2020/01/10 06:17:52.000000000 62.96398163 2020/01/10 06:20:47.000000000 63.52258682 2020/01/10 06:20:53.000000000 63.54395676 2020/01/10 06:23:44.000000000 63.42490768 2020/01/10 06:23:53.000000000 63.40659332 2020/01/10 06:26:42.000000000 61.7857132 2020/01/10 06:26:54.000000000 61.80402756 2020/01/10 06:29:51.000000000 61.45604324 2020/01/10 06:29:57.000000000 61.48046494 2020/01/10 06:32:57.000000000 61.48656845 2020/01/10 06:33:00.000000000 61.42551804 2020/01/10 06:35:55.000000000 60.65323639 2020/01/10 06:36:01.000000000 60.61660385 2020/01/10 06:38:49.000000000 60.16178131 2020/01/10 06:39:17.000000000 60.10988998 2020/01/10 06:42:14.000000000 59.97863388 2020/01/10 06:42:20.000000000 59.94810867 2020/01/10 06:45:17.000000000 60.56776428 2020/01/10 06:45:20.000000000 60.59523773 2020/01/10 06:48:17.000000000 60.47618866 2020/01/10 06:48:24.000000000 60.48839951 2020/01/10 06:51:21.000000000 60.88827896 2020/01/10 06:51:27.000000000 60.93711853 2020/01/10 06:54:24.000000000 59.78937912 2020/01/10 06:54:27.000000000 59.74969482 2020/01/10 06:57:25.000000000 59.52381134 2020/01/10 06:57:28.000000000 59.41086578 2020/01/10 07:00:25.000000000 59.7130661 2020/01/10 07:00:28.000000000 59.66117096 2020/01/10 07:03:26.000000000 60.42734909 2020/01/10 07:03:29.000000000 60.41514206 2020/01/10 07:06:26.000000000 60.66544724 2020/01/10 07:06:29.000000000 60.68070984 2020/01/10 07:09:26.000000000 59.85653305 2020/01/10 07:09:29.000000000 59.80463791 2020/01/10 07:12:24.000000000 59.43223572 2020/01/10 07:12:47.000000000 59.52381134 2020/01/10 07:15:42.000000000 60.48229599 2020/01/10 07:15:48.000000000 60.40598297 2020/01/10 07:18:37.000000000 58.94688797 2020/01/10 07:18:48.000000000 58.89499283 2020/01/10 07:21:43.000000000 58.79426193 2020/01/10 07:21:49.000000000 58.82478714 2020/01/10 07:24:44.000000000 58.540905 2020/01/10 07:24:49.000000000 58.52869415 2020/01/10 07:27:44.000000000 57.93955994 2020/01/10 07:27:50.000000000 57.99145126 2020/01/10 07:30:35.000000000 58.30891418 2020/01/10 07:30:50.000000000 58.10134125 2020/01/10 07:33:50.000000000 57.45421219 2020/01/10 07:33:53.000000000 57.49389648 2020/01/10 07:36:50.000000000 57.26190567 2020/01/10 07:36:53.000000000 57.30463791 2020/01/10 07:39:51.000000000 57.35348129 2020/01/10 07:39:54.000000000 57.22527313 2020/01/10 07:42:54.000000000 56.25762939 2020/01/10 07:42:57.000000000 56.18742371 2020/01/10 07:45:55.000000000 57.81745911 2020/01/10 07:45:58.000000000 57.67704391 2020/01/10 07:48:52.000000000 57.1978035 2020/01/10 07:48:58.000000000 57.21611786 2020/01/10 07:51:55.000000000 56.59340668 2020/01/10 07:52:07.000000000 56.60561752 2020/01/10 07:55:02.000000000 54.17582321 2020/01/10 07:55:08.000000000 54.29487228 2020/01/10 07:58:05.000000000 55.77533722 2020/01/10 07:58:08.000000000 55.81196594 2020/01/10 08:01:06.000000000 55.54029465 2020/01/10 08:01:09.000000000 55.47924423 2020/01/10 08:04:09.000000000 55.32356644 2020/01/10 08:04:21.000000000 55.30525208 2020/01/10 08:07:18.000000000 55.17399216 2020/01/10 08:07:21.000000000 55.22283173 2020/01/10 08:10:19.000000000 56.272892 2020/01/10 08:10:28.000000000 56.37362671 2020/01/10 08:13:25.000000000 56.00732422 2020/01/10 08:13:28.000000000 56.08363724 2020/01/10 08:16:26.000000000 55.09767914 2020/01/10 08:16:32.000000000 55.15262604 2020/01/10 08:19:29.000000000 55.73260117 2020/01/10 08:19:41.000000000 55.76312637 2020/01/10 08:22:39.000000000 57.22222137 2020/01/10 08:22:42.000000000 57.05738831 2020/01/10 08:25:39.000000000 56.4987793 2020/01/10 08:25:42.000000000 56.6300354 2020/01/10 08:28:39.000000000 55.35103607 2020/01/10 08:28:45.000000000 55.31440735 2020/01/10 08:31:43.000000000 54.03845978 2020/01/10 08:31:46.000000000 54.09035492 2020/01/10 08:34:43.000000000 55.43650818 2020/01/10 08:34:46.000000000 55.49145126 2020/01/10 08:37:43.000000000 54.95421219 2020/01/10 08:37:46.000000000 54.96642303 2020/01/10 08:40:44.000000000 53.44932938 2020/01/10 08:40:50.000000000 53.540905 2020/01/10 08:43:47.000000000 49.93894958 2020/01/10 08:43:50.000000000 49.8687439 2020/01/10 08:46:48.000000000 48.97741318 2020/01/10 08:46:51.000000000 49.08119583 2020/01/10 08:49:45.000000000 48.98962021 2020/01/10 08:49:51.000000000 49.00183105 2020/01/10 08:52:49.000000000 50.43040466 2020/01/10 08:52:52.000000000 50.45177078 2020/01/10 08:55:49.000000000 51.77960968 2020/01/10 08:55:52.000000000 51.79792404 2020/01/10 08:58:49.000000000 46.73687363 2020/01/10 08:58:52.000000000 46.74908447 2020/01/10 09:01:50.000000000 47.17948532 2020/01/10 09:01:53.000000000 47.28937912 2020/01/10 09:04:51.000000000 53.57753372 2020/01/10 09:04:54.000000000 53.64468765 2020/01/10 09:07:51.000000000 50.90354156 2020/01/10 09:07:54.000000000 50.84859467 2020/01/10 09:10:51.000000000 49.18193054 2020/01/10 09:10:54.000000000 49.2002449 2020/01/10 09:13:51.000000000 49.92979431 2020/01/10 09:13:54.000000000 50.04883957 2020/01/10 09:16:52.000000000 48.68132019 2020/01/10 09:16:58.000000000 48.58974457 2020/01/10 09:19:55.000000000 49.08119583 2020/01/10 09:19:58.000000000 48.88583755 2020/01/10 09:22:56.000000000 49.97252655 2020/01/10 09:23:07.000000000 49.98778915 2020/01/10 09:26:04.000000000 53.8278389 2020/01/10 09:26:07.000000000 53.89804459 2020/01/10 09:29:05.000000000 53.59584808 2020/01/10 09:29:08.000000000 53.73015976 2020/01/10 09:32:05.000000000 54.44139099 2020/01/10 09:32:08.000000000 54.53296661 2020/01/10 09:35:00.000000000 55.27777863 2020/01/10 09:35:09.000000000 55.32356644 2020/01/10 09:38:06.000000000 55.96154022 2020/01/10 09:38:09.000000000 56.0012207 2020/01/10 09:41:07.000000000 53.81562805 2020/01/10 09:41:10.000000000 54.0140419 2020/01/10 09:44:07.000000000 56.60561752 2020/01/10 09:44:10.000000000 56.55372238 2020/01/10 09:47:07.000000000 53.57448196 2020/01/10 09:47:10.000000000 53.40964508 2020/01/10 09:50:08.000000000 56.06227112 2020/01/10 09:50:11.000000000 56.040905 2020/01/10 09:53:08.000000000 53.48900986 2020/01/10 09:53:11.000000000 53.46764374 2020/01/10 09:56:08.000000000 52.89682388 2020/01/10 09:56:11.000000000 53.06166077 2020/01/10 09:59:09.000000000 54.22161102 2020/01/10 09:59:12.000000000 54.34371185 2020/01/10 10:02:12.000000000 54.72222137 2020/01/10 10:02:15.000000000 54.76800919 2020/01/10 10:05:13.000000000 54.74359131 2020/01/10 10:05:16.000000000 54.89011002 2020/01/10 10:08:16.000000000 53.65079498 2020/01/10 10:08:19.000000000 53.59279633 2020/01/10 10:11:17.000000000 53.89804459 2020/01/10 10:11:20.000000000 54.08119583 2020/01/10 10:14:19.000000000 51.50488281 2020/01/10 10:14:22.000000000 51.6849823 2020/01/10 10:17:20.000000000 49.81990051 2020/01/10 10:17:23.000000000 49.58180618 2020/01/10 10:20:20.000000000 53.01892471 2020/01/10 10:20:23.000000000 53.1593399 2020/01/10 10:23:21.000000000 53.72405243 2020/01/10 10:23:24.000000000 53.26007462 2020/01/10 10:26:21.000000000 53.30280685 2020/01/10 10:26:24.000000000 53.22649384 2020/01/10 10:29:21.000000000 54.30402756 2020/01/10 10:29:24.000000000 54.52381134 2020/01/10 10:32:22.000000000 54.72527313 2020/01/10 10:32:25.000000000 54.74053574 2020/01/10 10:35:22.000000000 55.6440773 2020/01/10 10:35:25.000000000 55.45482254 2020/01/10 10:38:22.000000000 55.50671387 2020/01/10 10:38:25.000000000 55.41514206 2020/01/10 10:41:23.000000000 55.81806946 2020/01/10 10:41:26.000000000 55.74175644 2020/01/10 10:44:23.000000000 54.09340668 2020/01/10 10:44:26.000000000 54.20329666 2020/01/10 10:47:23.000000000 56.08669281 2020/01/10 10:47:26.000000000 56.26678848 2020/01/10 10:50:24.000000000 57.62515259 2020/01/10 10:50:27.000000000 57.64041519 2020/01/10 10:53:24.000000000 53.86752319 2020/01/10 10:53:27.000000000 53.78205109 2020/01/10 10:56:25.000000000 57.34737396 2020/01/10 10:56:28.000000000 57.30158615 2020/01/10 10:59:25.000000000 55.94932938 2020/01/10 10:59:28.000000000 56.01648331 2020/01/10 11:02:26.000000000 56.51709366 2020/01/10 11:02:29.000000000 56.5293045 2020/01/10 11:05:26.000000000 56.73382187 2020/01/10 11:05:29.000000000 56.71855927 2020/01/10 11:08:12.000000000 56.2118454 2020/01/10 11:08:33.000000000 56.44078064 2020/01/10 11:11:13.000000000 55.28388214 2020/01/10 11:11:41.000000000 55.81806946 2020/01/10 11:14:35.000000000 56.37667847 2020/01/10 11:14:43.000000000 56.42856979 2020/01/10 11:17:17.000000000 56.42246628 2020/01/10 11:17:45.000000000 55.90964508 2020/01/10 11:20:44.000000000 55.9706955 2020/01/10 11:20:51.000000000 56.16910934 2020/01/10 11:23:26.000000000 56.69413757 2020/01/10 11:23:56.000000000 56.6697197 2020/01/10 11:26:55.000000000 57.17338181 2020/01/10 11:26:58.000000000 57.19474792 2020/01/10 11:29:57.000000000 57.46947479 2020/01/10 11:30:02.000000000 57.6709404 2020/01/10 11:33:01.000000000 57.68925476 2020/01/10 11:33:04.000000000 57.78388214 2020/01/10 11:36:01.000000000 58.17155075 2020/01/10 11:36:05.000000000 58.20817947 2020/01/10 11:39:04.000000000 58.33333206 2020/01/10 11:39:09.000000000 58.24175644 2020/01/10 11:41:46.000000000 57.3687439 2020/01/10 11:42:10.000000000 57.78388214 2020/01/10 11:44:50.000000000 59.8687439 2020/01/10 11:45:21.000000000 59.98778915 2020/01/10 11:48:18.000000000 60.26861954 2020/01/10 11:48:22.000000000 60.4731369 2020/01/10 11:50:52.000000000 60.61355209 2020/01/10 11:51:23.000000000 60.86385727 2020/01/10 11:54:19.000000000 60.33577347 2020/01/10 11:54:24.000000000 60.21062088 2020/01/10 11:56:56.000000000 61.23015976 2020/01/10 11:57:27.000000000 61.49267578 2020/01/10 12:00:23.000000000 62.313797 2020/01/10 12:00:28.000000000 62.35653305 2020/01/10 12:03:27.000000000 62.68009949 2020/01/10 12:03:30.000000000 62.71672821 2020/01/10 12:06:29.000000000 62.58852386 2020/01/10 12:06:35.000000000 62.78388214 2020/01/10 12:09:32.000000000 61.77350616 2020/01/10 12:09:35.000000000 61.66361237 2020/01/10 12:12:18.000000000 61.50793839 2020/01/10 12:12:43.000000000 61.69413757 2020/01/10 12:15:20.000000000 63.16239166 2020/01/10 12:15:43.000000000 63.60805893 2020/01/10 12:18:22.000000000 62.19169617 2020/01/10 12:18:44.000000000 62.53357697 2020/01/10 12:21:21.000000000 64.13613892 2020/01/10 12:21:47.000000000 64.01403809 2020/01/10 12:24:46.000000000 64.60622406 2020/01/10 12:24:49.000000000 64.57569885 2020/01/10 12:27:30.000000000 65.30830383 2020/01/10 12:27:59.000000000 65.80586243 2020/01/10 12:30:57.000000000 65.66544342 2020/01/10 12:31:00.000000000 65.72649384 2020/01/10 12:33:59.000000000 65.89133453 2020/01/10 12:34:02.000000000 65.83028412 2020/01/10 12:37:00.000000000 65.53113556 2020/01/10 12:37:05.000000000 65.51587677 2020/01/10 12:40:03.000000000 66.48962402 2020/01/10 12:40:07.000000000 66.41941071 2020/01/10 12:42:36.000000000 66.66971588 2020/01/10 12:43:16.000000000 66.30647278 2020/01/10 12:46:15.000000000 67.15506744 2020/01/10 12:46:18.000000000 67.16727448 2020/01/10 12:49:15.000000000 67.23443604 2020/01/10 12:49:19.000000000 67.12454224 2020/01/10 12:51:55.000000000 67.53357697 2020/01/10 12:52:27.000000000 68.08608246 2020/01/10 12:55:27.000000000 68.09218597 2020/01/10 12:55:31.000000000 68.20513153 2020/01/10 12:58:03.000000000 68.50427246 2020/01/10 12:58:38.000000000 68.70574188 2020/01/10 13:01:10.000000000 68.94078064 2020/01/10 13:01:53.000000000 69.32845306 2020/01/10 13:04:46.000000000 69.29181671 2020/01/10 13:04:58.000000000 69.21245575 2020/01/10 13:07:53.000000000 69.60012054 2020/01/10 13:08:01.000000000 69.47801971 2020/01/10 13:11:01.000000000 70.16483307 2020/01/10 13:11:04.000000000 70.24725342 2020/01/10 13:14:03.000000000 69.59706879 2020/01/10 13:14:07.000000000 69.75579834 2020/01/10 13:16:32.000000000 69.94200134 2020/01/10 13:17:09.000000000 70.56166077 2020/01/10 13:19:39.000000000 70.17093658 2020/01/10 13:20:17.000000000 70.45787811 2020/01/10 13:22:49.000000000 70.72954559 2020/01/10 13:23:25.000000000 70.63491821 2020/01/10 13:26:19.000000000 71.27594757 2020/01/10 13:26:25.000000000 71.1111145 2020/01/10 13:28:55.000000000 71.80403137 2020/01/10 13:29:34.000000000 72.30464172 2020/01/10 13:31:53.000000000 72.93955994 2020/01/10 13:32:41.000000000 72.64652252 2020/01/10 13:35:00.000000000 72.92735291 2020/01/10 13:35:46.000000000 72.57936859 2020/01/10 13:38:16.000000000 73.25701904 2020/01/10 13:38:50.000000000 73.67216492 2020/01/10 13:41:19.000000000 73.70879364 2020/01/10 13:41:53.000000000 73.43406677 2020/01/10 13:44:13.000000000 74.39255524 2020/01/10 13:45:00.000000000 73.85225677 2020/01/10 13:47:35.000000000 74.6581192 2020/01/10 13:48:01.000000000 75.01525879 2020/01/10 13:50:36.000000000 74.26740265 2020/01/10 13:51:06.000000000 74.57875824 2020/01/10 13:53:47.000000000 74.90232086 2020/01/10 13:54:26.000000000 74.85958862 2020/01/10 13:56:51.000000000 74.84127045 2020/01/10 13:57:40.000000000 74.76190186 2020/01/10 14:00:36.000000000 75.67154694 2020/01/10 14:00:42.000000000 75.72649384 2020/01/10 14:02:52.000000000 75.03968048 2020/01/10 14:03:45.000000000 75.41513824 2020/01/10 14:06:13.000000000 75.28998566 2020/01/10 14:06:48.000000000 75.3418808 2020/01/10 14:09:18.000000000 75.52198029 2020/01/10 14:10:00.000000000 75.71733856 2020/01/10 14:12:56.000000000 75.96764374 2020/01/10 14:13:02.000000000 76.07752991 2020/01/10 14:15:57.000000000 75.90659332 2020/01/10 14:16:04.000000000 75.79364777 2020/01/10 14:18:35.000000000 76.24847412 2020/01/10 14:19:14.000000000 76.35530853 2020/01/10 14:21:43.000000000 75.99511719 2020/01/10 14:22:25.000000000 76.07142639 2020/01/10 14:24:44.000000000 75.89133453 2020/01/10 14:25:30.000000000 75.29608917 2020/01/10 14:28:30.000000000 75.59218597 2020/01/10 14:28:36.000000000 75.65628815 2020/01/10 14:31:33.000000000 74.98474121 2020/01/10 14:31:36.000000000 75.01220703 2020/01/10 14:34:03.000000000 74.49023438 2020/01/10 14:34:50.000000000 74.80158997 2020/01/10 14:37:49.000000000 74.36813354 2020/01/10 14:37:55.000000000 74.38644409 2020/01/10 14:40:51.000000000 75.25640869 2020/01/10 14:40:56.000000000 75.45787811 2020/01/10 14:43:22.000000000 75.16178131 2020/01/10 14:44:10.000000000 75.51587677 2020/01/10 14:47:09.000000000 75.38766479 2020/01/10 14:47:16.000000000 75.28388214 2020/01/10 14:50:10.000000000 75.73259735 2020/01/10 14:50:18.000000000 75.84859467 2020/01/10 14:53:12.000000000 75.5738678 2020/01/10 14:53:19.000000000 75.83638763 2020/01/10 14:55:43.000000000 75.32356262 2020/01/10 14:56:27.000000000 75.50366211 2020/01/10 14:58:48.000000000 75.61355591 2020/01/10 14:59:28.000000000 75.96154022 2020/01/10 15:01:53.000000000 74.93589783 2020/01/10 15:02:33.000000000 75.07020569 2020/01/10 15:05:30.000000000 74.48718262 2020/01/10 15:05:36.000000000 74.72527313 2020/01/10 15:08:34.000000000 73.58669281 2020/01/10 15:08:41.000000000 73.2387085 2020/01/10 15:11:31.000000000 71.83760834 2020/01/10 15:11:56.000000000 72.20391083 2020/01/10 15:14:55.000000000 72.36569214 2020/01/10 15:15:01.000000000 72.31074524 2020/01/10 15:17:58.000000000 72.68925476 2020/01/10 15:18:01.000000000 72.6312561 2020/01/10 15:20:59.000000000 71.74603271 2020/01/10 15:21:02.000000000 71.86508179 2020/01/10 15:23:57.000000000 72.32295227 2020/01/10 15:24:05.000000000 72.39621735 2020/01/10 15:27:02.000000000 72.02075958 2020/01/10 15:27:08.000000000 72.04823303 2020/01/10 15:30:06.000000000 72.07875824 2020/01/10 15:30:09.000000000 72.12149048 2020/01/10 15:33:08.000000000 71.94139099 2020/01/10 15:33:11.000000000 71.91086578 2020/01/10 15:36:09.000000000 72.43894958 2020/01/10 15:36:15.000000000 72.45726776 2020/01/10 15:39:15.000000000 71.51709747 2020/01/10 15:39:18.000000000 71.55067444 2020/01/10 15:42:15.000000000 70.72649384 2020/01/10 15:42:18.000000000 70.77228546 2020/01/10 15:45:16.000000000 70.39377594 2020/01/10 15:45:19.000000000 70.48840332 2020/01/10 15:48:12.000000000 69.58791351 2020/01/10 15:48:19.000000000 69.43528748 2020/01/10 15:51:19.000000000 70.21977997 2020/01/10 15:51:22.000000000 70.37545776 2020/01/10 15:54:20.000000000 68.98657227 2020/01/10 15:54:23.000000000 68.86447144 2020/01/10 15:57:20.000000000 68.33028412 2020/01/10 15:57:23.000000000 68.36691284 2020/01/10 16:00:23.000000000 68.94993591 2020/01/10 16:00:26.000000000 68.96825409 2020/01/10 16:03:23.000000000 68.39133453 2020/01/10 16:03:26.000000000 68.36386108 2020/01/10 16:06:23.000000000 69.40781403 2020/01/10 16:06:26.000000000 69.3711853 2020/01/10 16:09:24.000000000 67.97618866 2020/01/10 16:09:27.000000000 68.08913422 2020/01/10 16:12:24.000000000 67.13064575 2020/01/10 16:12:27.000000000 67.17032623 2020/01/10 16:15:24.000000000 67.545784 2020/01/10 16:15:30.000000000 67.49694824 2020/01/10 16:18:28.000000000 68.36691284 2020/01/10 16:18:31.000000000 68.33333588 2020/01/10 16:21:22.000000000 69.18803406 2020/01/10 16:21:31.000000000 69.20330048 2020/01/10 16:24:31.000000000 69.8687439 2020/01/10 16:24:37.000000000 69.99694824 2020/01/10 16:27:37.000000000 69.50549316 2020/01/10 16:27:40.000000000 69.40781403 2020/01/10 16:30:37.000000000 69.56044006 2020/01/10 16:30:43.000000000 69.61843872 2020/01/10 16:33:41.000000000 70.46398163 2020/01/10 16:33:44.000000000 70.37850952 2020/01/10 16:36:41.000000000 71.02869415 2020/01/10 16:36:44.000000000 71.0561676 2020/01/10 16:39:44.000000000 71.2332077 2020/01/10 16:39:47.000000000 71.26373291 2020/01/10 16:42:45.000000000 70.78144073 2020/01/10 16:42:48.000000000 70.66849518 2020/01/10 16:45:45.000000000 70.40903473 2020/01/10 16:45:48.000000000 70.28388214 2020/01/10 16:48:42.000000000 70.43650818 2020/01/10 16:48:48.000000000 70.37545776 2020/01/10 16:51:46.000000000 70.05799866 2020/01/10 16:51:49.000000000 70.08547211 2020/01/10 16:54:46.000000000 70.21977997 2020/01/10 16:54:49.000000000 70.32051086 2020/01/10 16:57:47.000000000 69.81074524 2020/01/10 16:57:50.000000000 69.73748779 2020/01/10 17:00:50.000000000 69.4261322 2020/01/10 17:00:53.000000000 69.37728882 2020/01/10 17:03:50.000000000 69.64286041 2020/01/10 17:03:53.000000000 69.52991486 2020/01/10 17:06:50.000000000 69.66117096 2020/01/10 17:06:53.000000000 69.64896393 2020/01/10 17:09:54.000000000 69.65201569 2020/01/10 17:09:57.000000000 69.62149048 2020/01/10 17:12:54.000000000 70.1098938 2020/01/10 17:12:57.000000000 70.19535828 2020/01/10 17:15:55.000000000 70.25946045 2020/01/10 17:15:58.000000000 70.2869339 2020/01/10 17:18:55.000000000 69.84127045 2020/01/10 17:18:58.000000000 69.79242706 2020/01/10 17:21:55.000000000 69.85652924 2020/01/10 17:21:58.000000000 69.81074524 2020/01/10 17:24:58.000000000 69.42918396 2020/01/10 17:25:04.000000000 69.51464844 2020/01/10 17:28:02.000000000 69.66422272 2020/01/10 17:28:05.000000000 69.60927582 2020/01/10 17:31:02.000000000 69.65201569 2020/01/10 17:31:05.000000000 69.70085144 2020/01/10 17:34:03.000000000 69.83821869 2020/01/10 17:34:06.000000000 69.81684875 2020/01/10 17:37:03.000000000 69.55433655 2020/01/10 17:37:06.000000000 69.49633789 2020/01/10 17:40:03.000000000 69.44139099 2020/01/10 17:40:06.000000000 69.48107147 2020/01/10 17:43:06.000000000 69.48107147 2020/01/10 17:43:09.000000000 69.45360565 2020/01/10 17:46:07.000000000 69.11172485 2020/01/10 17:46:10.000000000 69.02625275 2020/01/10 17:49:07.000000000 69.64591217 2020/01/10 17:49:10.000000000 69.61233521 2020/01/10 17:52:07.000000000 70.03052521 2020/01/10 17:52:10.000000000 70.06105042 2020/01/10 17:55:08.000000000 71.2332077 2020/01/10 17:55:11.000000000 71.32783508 2020/01/10 17:58:08.000000000 71.88339233 2020/01/10 17:58:11.000000000 71.9169693 2020/01/10 18:01:11.000000000 72.27716827 2020/01/10 18:01:17.000000000 72.23443604 2020/01/10 18:04:11.000000000 71.88644409 2020/01/10 18:04:18.000000000 71.95360565 2020/01/10 18:07:15.000000000 71.4987793 2020/01/10 18:07:18.000000000 71.45909882 2020/01/10 18:10:15.000000000 71.48657227 2020/01/10 18:10:18.000000000 71.43162537 2020/01/10 18:13:18.000000000 71.64835358 2020/01/10 18:13:21.000000000 71.66056061 2020/01/10 18:16:19.000000000 71.84981537 2020/01/10 18:16:22.000000000 71.82539368 2020/01/10 18:19:10.000000000 72.23137665 2020/01/10 18:19:22.000000000 72.25579834 2020/01/10 18:22:20.000000000 72.545784 2020/01/10 18:22:23.000000000 72.59462738 2020/01/10 18:25:20.000000000 72.89987946 2020/01/10 18:25:23.000000000 72.91208649 2020/01/10 18:28:20.000000000 72.98840332 2020/01/10 18:28:23.000000000 72.94566345 2020/01/10 18:31:20.000000000 73.22954559 2020/01/10 18:31:23.000000000 73.1593399 2020/01/10 18:34:21.000000000 73.08608246 2020/01/10 18:34:24.000000000 73.06471252 2020/01/10 18:37:21.000000000 73.19291687 2020/01/10 18:37:24.000000000 73.21123505 2020/01/10 18:40:22.000000000 73.67521667 2020/01/10 18:40:25.000000000 73.73626709 2020/01/10 18:43:19.000000000 73.80036926 2020/01/10 18:43:25.000000000 73.83699799 2020/01/10 18:46:22.000000000 74.10866547 2020/01/10 18:46:25.000000000 74.06288147 2020/01/10 18:49:23.000000000 74.27045441 2020/01/10 18:49:26.000000000 74.28266144 2020/01/10 18:52:23.000000000 74.49023438 2020/01/10 18:52:26.000000000 74.51464844 2020/01/10 18:55:23.000000000 74.45970917 2020/01/10 18:55:26.000000000 74.54212189 2020/01/10 18:58:18.000000000 74.77716827 2020/01/10 18:58:27.000000000 74.75579834 2020/01/10 19:01:24.000000000 74.83821869 2020/01/10 19:01:30.000000000 74.88095093 2020/01/10 19:04:06.000000000 74.69169617 2020/01/10 19:04:30.000000000 74.7130661 2020/01/10 19:07:25.000000000 74.5268631 2020/01/10 19:07:31.000000000 74.56959534 2020/01/10 19:10:28.000000000 74.68864441 2020/01/10 19:10:31.000000000 74.70696259 2020/01/10 19:13:34.000000000 74.70391083 2020/01/10 19:13:43.000000000 74.67643738 2020/01/10 19:16:41.000000000 74.81684875 2020/01/10 19:16:44.000000000 74.83821869 2020/01/10 19:19:41.000000000 74.97557831 2020/01/10 19:19:47.000000000 74.96031952 2020/01/10 19:22:44.000000000 75.25640869 2020/01/10 19:22:47.000000000 75.27167511 2020/01/10 19:25:45.000000000 75.34798431 2020/01/10 19:25:48.000000000 75.32967377 2020/01/10 19:28:42.000000000 75.41819 2020/01/10 19:28:57.000000000 75.45176697 2020/01/10 19:31:51.000000000 75.69596863 2020/01/10 19:31:58.000000000 75.67460632 2020/01/10 19:34:46.000000000 75.68986511 2020/01/10 19:35:01.000000000 75.70513153 2020/01/10 19:37:49.000000000 75.79364777 2020/01/10 19:38:01.000000000 75.7692337 2020/01/10 19:40:58.000000000 75.97679901 2020/01/10 19:41:01.000000000 76.00427246 2020/01/10 19:43:59.000000000 76.42247009 2020/01/10 19:44:02.000000000 76.3980484 2020/01/10 19:47:02.000000000 76.95054626 2020/01/10 19:47:05.000000000 76.96581268 2020/01/10 19:49:59.000000000 77.4450531 2020/01/10 19:50:12.000000000 77.46642303 2020/01/10 19:53:09.000000000 77.84798431 2020/01/10 19:53:12.000000000 77.91208649 2020/01/10 19:56:09.000000000 78.15323639 2020/01/10 19:56:12.000000000 78.13796997 2020/01/10 19:59:09.000000000 78.34249115 2020/01/10 19:59:12.000000000 78.35774994 2020/01/10 20:02:10.000000000 78.45237732 2020/01/10 20:02:16.000000000 78.42796326 2020/01/10 20:05:13.000000000 78.52869415 2020/01/10 20:05:16.000000000 78.5012207 2020/01/10 20:08:13.000000000 78.53174591 2020/01/10 20:08:22.000000000 78.55311584 2020/01/10 20:11:17.000000000 78.41269684 2020/01/10 20:11:23.000000000 78.43711853 2020/01/10 20:14:11.000000000 78.40659332 2020/01/10 20:14:35.000000000 78.41880035 2020/01/10 20:17:32.000000000 78.52259064 2020/01/10 20:17:35.000000000 78.5561676 2020/01/10 20:20:33.000000000 78.64774323 2020/01/10 20:20:36.000000000 78.65995026 2020/01/10 20:23:33.000000000 78.60500336 2020/01/10 20:23:36.000000000 78.58974457 2020/01/10 20:26:36.000000000 78.58669281 2020/01/10 20:26:39.000000000 78.60805511 2020/01/10 20:29:37.000000000 78.6568985 2020/01/10 20:29:40.000000000 78.67216492 2020/01/10 20:32:37.000000000 78.74237061 2020/01/10 20:32:40.000000000 78.72405243 2020/01/10 20:35:37.000000000 78.94993591 2020/01/10 20:35:40.000000000 78.93467712 2020/01/10 20:38:38.000000000 79.10866547 2020/01/10 20:38:50.000000000 79.14225006 2020/01/10 20:41:47.000000000 79.27045441 2020/01/10 20:41:50.000000000 79.31013489 2020/01/10 20:44:47.000000000 79.49023438 2020/01/10 20:44:50.000000000 79.47496796 2020/01/10 20:47:48.000000000 79.71916962 2020/01/10 20:48:06.000000000 79.73137665 2020/01/10 20:51:00.000000000 79.91757965 2020/01/10 20:51:12.000000000 79.9450531 2020/01/10 20:54:09.000000000 80.17093658 2020/01/10 20:54:15.000000000 80.22283173 2020/01/10 20:57:13.000000000 80.39072418 2020/01/10 20:57:16.000000000 80.43040466 2020/01/10 20:59:52.000000000 80.66849518 2020/01/10 21:00:13.000000000 80.72344208 2020/01/10 21:00:16.000000000 80.70513153 2020/01/10 21:03:07.000000000 80.94932556 2020/01/10 21:03:16.000000000 80.96764374 2020/01/10 21:06:14.000000000 81.29425812 2020/01/10 21:06:17.000000000 81.31562805 2020/01/10 21:09:14.000000000 81.58119965 2020/01/10 21:09:17.000000000 81.56898499 2020/01/10 21:12:14.000000000 81.78876495 2020/01/10 21:12:20.000000000 81.75213623 2020/01/10 21:15:17.000000000 81.99023438 2020/01/10 21:15:20.000000000 82.02075958 2020/01/10 21:18:03.000000000 82.14896393 2020/01/10 21:18:24.000000000 82.21001434 2020/01/10 21:21:15.000000000 82.33516693 2020/01/10 21:21:33.000000000 82.35347748 2020/01/10 21:24:30.000000000 82.55189514 2020/01/10 21:24:33.000000000 82.57020569 2020/01/10 21:27:28.000000000 82.6556778 2020/01/10 21:27:43.000000000 82.69841003 2020/01/10 21:30:37.000000000 82.93040466 2020/01/10 21:30:49.000000000 82.91819 2020/01/10 21:33:46.000000000 83.0738678 2020/01/10 21:33:49.000000000 83.05860901 2020/01/10 21:36:38.000000000 83.24481201 2020/01/10 21:37:05.000000000 83.2600708 2020/01/10 21:40:05.000000000 83.45543671 2020/01/10 21:40:11.000000000 83.46764374 2020/01/10 21:42:59.000000000 83.58974457 2020/01/10 21:43:11.000000000 83.60805511 2020/01/10 21:46:05.000000000 83.69963074 2020/01/10 21:46:11.000000000 83.68742371 2020/01/10 21:49:03.000000000 83.91941071 2020/01/10 21:49:12.000000000 83.93467712 2020/01/10 21:52:06.000000000 84.09035492 2020/01/10 21:52:21.000000000 84.1300354 2020/01/10 21:55:18.000000000 84.27655792 2020/01/10 21:55:21.000000000 84.26434326 2020/01/10 21:58:16.000000000 84.36813354 2020/01/10 21:58:22.000000000 84.38339233 2020/01/10 22:01:19.000000000 84.60622406 2020/01/10 22:01:22.000000000 84.62149048 2020/01/10 22:04:17.000000000 84.78022003 2020/01/10 22:04:26.000000000 84.73443604 2020/01/10 22:07:02.000000000 84.82295227 2020/01/10 22:07:26.000000000 84.85652924 2020/01/10 22:10:23.000000000 84.92063141 2020/01/10 22:10:26.000000000 84.94200134 2020/01/10 22:13:23.000000000 85.04884338 2020/01/10 22:13:35.000000000 85.06105042 2020/01/10 22:16:33.000000000 85.05799866 2020/01/10 22:16:36.000000000 85.09462738 2020/01/10 22:19:30.000000000 85.40903473 2020/01/10 22:19:36.000000000 85.44261169 2020/01/10 22:22:33.000000000 85.5738678 2020/01/10 22:22:37.000000000 85.54639435 2020/01/10 22:25:31.000000000 85.91269684 2020/01/10 22:25:37.000000000 85.93711853 2020/01/10 22:28:28.000000000 86.09584808 2020/01/10 22:28:43.000000000 86.06227112 2020/01/10 22:31:40.000000000 86.1019516 2020/01/10 22:31:43.000000000 86.12942505 2020/01/10 22:34:38.000000000 86.52320099 2020/01/10 22:34:44.000000000 86.45298767 2020/01/10 22:37:44.000000000 86.45909882 2020/01/10 22:37:47.000000000 86.41635895 2020/01/10 22:40:41.000000000 86.70635223 2020/01/10 22:40:47.000000000 86.6849823 2020/01/10 22:43:45.000000000 86.9261322 2020/01/10 22:43:48.000000000 86.94139099 2020/01/10 22:46:45.000000000 87.01770782 2020/01/10 22:46:48.000000000 87.03296661 2020/01/10 22:49:45.000000000 87.2130661 2020/01/10 22:49:49.000000000 87.19779968 2020/01/10 22:52:46.000000000 87.33821869 2020/01/10 22:52:52.000000000 87.31990051 2020/01/10 22:55:49.000000000 87.37789917 2020/01/10 22:56:01.000000000 87.3901062 2020/01/10 22:58:55.000000000 87.56410217 2020/01/10 22:59:07.000000000 87.58852386 2020/01/10 23:01:43.000000000 87.62210083 2020/01/10 23:02:10.000000000 87.6098938 2020/01/10 23:05:05.000000000 87.81440735 2020/01/10 23:05:11.000000000 87.83882904 2020/01/10 23:08:08.000000000 87.82967377 2020/01/10 23:08:14.000000000 87.85408783 2020/01/10 23:11:11.000000000 87.95482635 2020/01/10 23:11:14.000000000 87.93345642 2020/01/10 23:14:12.000000000 88.05860901 2020/01/10 23:14:15.000000000 88.0738678 2020/01/10 23:17:12.000000000 88.14102936 2020/01/10 23:17:24.000000000 88.17154694 2020/01/10 23:20:21.000000000 88.11355591 2020/01/10 23:20:30.000000000 88.1593399 2020/01/10 23:23:28.000000000 88.36691284 2020/01/10 23:23:40.000000000 88.33943939 2020/01/10 23:26:40.000000000 88.33638763 2020/01/10 23:26:46.000000000 88.29669952 2020/01/10 23:29:43.000000000 88.39438629 2020/01/10 23:29:46.000000000 88.4157486 2020/01/10 23:32:23.000000000 88.44322205 2020/01/10 23:32:50.000000000 88.46459198 2020/01/10 23:35:35.000000000 88.47679901 2020/01/10 23:35:51.000000000 88.49206543 2020/01/10 23:38:45.000000000 88.25091553 2020/01/10 23:38:51.000000000 88.28144073 2020/01/10 23:41:42.000000000 88.58974457 2020/01/10 23:41:54.000000000 88.63552856 2020/01/10 23:44:48.000000000 88.75457764 2020/01/10 23:45:16.000000000 88.74237061 2020/01/10 23:48:15.000000000 88.48596191 2020/01/10 23:48:18.000000000 88.5256424 2020/01/10 23:51:16.000000000 88.82173157 2020/01/10 23:51:25.000000000 88.79425812 2020/01/10 23:54:19.000000000 88.7026825 2020/01/10 23:54:25.000000000 88.72710419 2020/01/10 23:57:19.000000000 88.87362671 2020/01/10 23:57:26.000000000 88.81867981 2020/01/11 00:00:20.000000000 88.53784943 2020/01/11 00:00:26.000000000 88.58974457 2020/01/11 00:03:20.000000000 88.77594757 2020/01/11 00:03:26.000000000 88.88583374 2020/01/11 00:06:08.000000000 88.87667847 2020/01/11 00:06:26.000000000 88.82478333 2020/01/11 00:09:21.000000000 88.69963074 2020/01/11 00:09:27.000000000 88.75762939 2020/01/11 00:12:21.000000000 89.01709747 2020/01/11 00:12:27.000000000 89.04456329 2020/01/11 00:15:22.000000000 88.91330719 2020/01/11 00:15:27.000000000 88.90110016 2020/01/11 00:18:22.000000000 88.7667923 2020/01/11 00:18:28.000000000 88.75152588 2020/01/11 00:21:19.000000000 89.15445709 2020/01/11 00:21:28.000000000 89.08730316 2020/01/11 00:24:22.000000000 89.34676361 2020/01/11 00:24:29.000000000 89.39560699 2020/01/11 00:27:29.000000000 89.11782837 2020/01/11 00:27:32.000000000 89.09340668 2020/01/11 00:30:29.000000000 89.14225006 2020/01/11 00:30:32.000000000 89.16056061 2020/01/11 00:33:29.000000000 89.36813354 2020/01/11 00:33:32.000000000 89.31318665 2020/01/11 00:36:18.000000000 89.40476227 2020/01/11 00:36:36.000000000 89.44444275 2020/01/11 00:39:30.000000000 89.54212189 2020/01/11 00:39:36.000000000 89.51770782 2020/01/11 00:42:33.000000000 89.50244141 2020/01/11 00:42:36.000000000 89.48718262 2020/01/11 00:45:34.000000000 89.61538696 2020/01/11 00:45:37.000000000 89.63064575 2020/01/11 00:48:34.000000000 89.69474792 2020/01/11 00:48:37.000000000 89.68254089 2020/01/11 00:51:34.000000000 89.78937531 2020/01/11 00:51:37.000000000 89.75274658 2020/01/11 00:54:08.000000000 89.79242706 2020/01/11 00:55:05.000000000 89.81074524 2020/01/11 00:58:02.000000000 89.83211517 2020/01/11 00:58:11.000000000 89.79853821 2020/01/11 01:01:00.000000000 89.70085144 2020/01/11 01:01:12.000000000 89.66117096 2020/01/11 01:04:12.000000000 89.94200134 2020/01/11 01:04:18.000000000 89.92063141 2020/01/11 01:07:15.000000000 89.93589783 2020/01/11 01:07:21.000000000 89.94810486 2020/01/11 01:10:18.000000000 89.96031952 2020/01/11 01:10:27.000000000 89.93589783 2020/01/11 01:13:27.000000000 89.94200134 2020/01/11 01:13:36.000000000 89.98779297 2020/01/11 01:16:37.000000000 89.99389648 2020/01/11 01:16:40.000000000 89.96947479 2020/01/11 01:19:28.000000000 90 2020/01/11 01:19:43.000000000 90.02747345 2020/01/11 01:22:40.000000000 89.98474121 2020/01/11 01:23:20.000000000 89.95726776 2020/01/11 01:26:14.000000000 90.11904907 2020/01/11 01:26:20.000000000 90.1007309 2020/01/11 01:29:14.000000000 90.17399597 2020/01/11 01:29:29.000000000 90.186203 2020/01/11 01:32:30.000000000 90.17704773 2020/01/11 01:32:36.000000000 90.15872955 2020/01/11 01:35:24.000000000 90.19230652 2020/01/11 01:35:39.000000000 90.20452118 2020/01/11 01:38:36.000000000 90.18315125 2020/01/11 01:38:39.000000000 90.16788483 2020/01/11 01:41:40.000000000 90.17093658 2020/01/11 01:41:43.000000000 90.1556778 2020/01/11 01:44:40.000000000 90.17704773 2020/01/11 01:44:46.000000000 90.19230652 2020/01/11 01:47:43.000000000 90.28388214 2020/01/11 01:47:49.000000000 90.26251221 2020/01/11 01:50:31.000000000 90.38156128 2020/01/11 01:50:58.000000000 90.35103607 2020/01/11 01:53:53.000000000 90.30830383 2020/01/11 01:53:59.000000000 90.27777863 2020/01/11 01:56:56.000000000 90.36935425 2020/01/11 01:57:02.000000000 90.34493256 2020/01/11 01:59:57.000000000 90.39377594 2020/01/11 02:00:12.000000000 90.40598297 2020/01/11 02:03:12.000000000 90.44261169 2020/01/11 02:03:15.000000000 90.41819 2020/01/11 02:06:12.000000000 90.37850952 2020/01/11 02:06:15.000000000 90.39377594 2020/01/11 02:09:12.000000000 90.42735291 2020/01/11 02:09:15.000000000 90.4731369 2020/01/11 02:12:13.000000000 90.53113556 2020/01/11 02:12:19.000000000 90.50976562 2020/01/11 02:15:22.000000000 90.51587677 2020/01/11 02:15:25.000000000 90.53113556 2020/01/11 02:18:28.000000000 90.54029083 2020/01/11 02:18:31.000000000 90.57081604 2020/01/11 02:21:28.000000000 90.64713287 2020/01/11 02:21:31.000000000 90.62576294 2020/01/11 02:24:26.000000000 90.5830307 2020/01/11 02:24:32.000000000 90.55860901 2020/01/11 02:27:26.000000000 90.61965942 2020/01/11 02:27:35.000000000 90.60744476 2020/01/11 02:30:32.000000000 90.64102936 2020/01/11 02:30:35.000000000 90.62576294 2020/01/11 02:33:33.000000000 90.63491821 2020/01/11 02:33:36.000000000 90.64713287 2020/01/11 02:36:09.000000000 90.67765808 2020/01/11 02:36:42.000000000 90.69291687 2020/01/11 02:39:36.000000000 90.75091553 2020/01/11 02:39:45.000000000 90.76312256 2020/01/11 02:42:43.000000000 90.73565674 2020/01/11 02:42:55.000000000 90.72344208 2020/01/11 02:45:52.000000000 90.7142868 2020/01/11 02:45:55.000000000 90.74176025 2020/01/11 02:48:52.000000000 90.62271118 2020/01/11 02:48:55.000000000 90.64408112 2020/01/11 02:51:53.000000000 90.78754425 2020/01/11 02:51:56.000000000 90.76618195 2020/01/11 02:54:44.000000000 90.7692337 2020/01/11 02:55:23.000000000 90.78144073 2020/01/11 02:58:14.000000000 90.74481201 2020/01/11 02:58:36.000000000 90.71123505 2020/01/11 03:01:39.000000000 90.70513153 2020/01/11 03:01:45.000000000 90.6837616 2020/01/11 03:04:36.000000000 90.69596863 2020/01/11 03:04:48.000000000 90.71733856 2020/01/11 03:07:45.000000000 90.6593399 2020/01/11 03:07:54.000000000 90.68070984 2020/01/11 03:10:54.000000000 90.68986511 2020/01/11 03:10:57.000000000 90.70513153 2020/01/11 03:13:55.000000000 90.69902039 2020/01/11 03:13:58.000000000 90.65628815 2020/01/11 03:16:49.000000000 90.66544342 2020/01/11 03:17:13.000000000 90.64102936 2020/01/11 03:20:14.000000000 90.63186646 2020/01/11 03:20:20.000000000 90.66544342 2020/01/11 03:23:17.000000000 90.65018463 2020/01/11 03:23:20.000000000 90.68681335 2020/01/11 03:26:18.000000000 90.54639435 2020/01/11 03:26:27.000000000 90.56776428 2020/01/11 03:29:18.000000000 90.60439301 2020/01/11 03:29:27.000000000 90.61660767 2020/01/11 03:32:21.000000000 90.63186646 2020/01/11 03:32:30.000000000 90.64408112 2020/01/11 03:35:31.000000000 90.64102936 2020/01/11 03:35:37.000000000 90.65628815 2020/01/11 03:38:34.000000000 90.48229218 2020/01/11 03:38:37.000000000 90.46703339 2020/01/11 03:41:34.000000000 90.54945374 2020/01/11 03:41:37.000000000 90.53113556 2020/01/11 03:44:35.000000000 90.61050415 2020/01/11 03:44:38.000000000 90.63491821 2020/01/11 03:47:35.000000000 90.52198029 2020/01/11 03:47:38.000000000 90.54639435 2020/01/11 03:50:35.000000000 90.58608246 2020/01/11 03:50:38.000000000 90.56776428 2020/01/11 03:53:32.000000000 90.54639435 2020/01/11 03:53:41.000000000 90.57997894 2020/01/11 03:56:42.000000000 90.5830307 2020/01/11 03:56:45.000000000 90.60134125 2020/01/11 03:59:45.000000000 90.55555725 2020/01/11 03:59:54.000000000 90.54029083 2020/01/11 04:02:51.000000000 90.58913422 2020/01/11 04:03:33.000000000 90.57691956 2020/01/11 04:06:28.000000000 90.42124176 2020/01/11 04:06:37.000000000 90.40293121 2020/01/11 04:09:34.000000000 90.63186646 2020/01/11 04:09:37.000000000 90.61355591 2020/01/11 04:12:37.000000000 90.61050415 2020/01/11 04:12:43.000000000 90.6288147 2020/01/11 04:15:38.000000000 90.55250549 2020/01/11 04:15:47.000000000 90.57081604 2020/01/11 04:18:47.000000000 90.57081604 2020/01/11 04:18:56.000000000 90.55860901 2020/01/11 04:21:53.000000000 90.56471252 2020/01/11 04:21:56.000000000 90.53723907 2020/01/11 04:24:53.000000000 90.59218597 2020/01/11 04:24:56.000000000 90.60439301 2020/01/11 04:27:48.000000000 90.56776428 2020/01/11 04:28:30.000000000 90.55555725 2020/01/11 04:31:30.000000000 90.54945374 2020/01/11 04:31:33.000000000 90.52503204 2020/01/11 04:34:31.000000000 90.45482635 2020/01/11 04:34:34.000000000 90.49450684 2020/01/11 04:37:31.000000000 90.59523773 2020/01/11 04:37:55.000000000 90.5830307 2020/01/11 04:40:50.000000000 90.5830307 2020/01/11 04:40:55.000000000 90.55860901 2020/01/11 04:43:43.000000000 90.57997894 2020/01/11 04:44:05.000000000 90.59218597 2020/01/11 04:47:11.000000000 90.58913422 2020/01/11 04:47:14.000000000 90.61050415 2020/01/11 04:50:05.000000000 90.5738678 2020/01/11 04:50:44.000000000 90.55860901 2020/01/11 04:53:39.000000000 90.61355591 2020/01/11 04:53:48.000000000 90.57997894 2020/01/11 04:56:48.000000000 90.5830307 2020/01/11 04:56:51.000000000 90.56166077 2020/01/11 04:59:52.000000000 90.56166077 2020/01/11 04:59:57.000000000 90.54639435 2020/01/11 05:02:52.000000000 90.47618866 2020/01/11 05:03:22.000000000 90.49755859 2020/01/11 05:06:22.000000000 90.49145508 2020/01/11 05:06:25.000000000 90.47618866 2020/01/11 05:09:16.000000000 90.42124176 2020/01/11 05:09:25.000000000 90.44566345 2020/01/11 05:11:50.000000000 90.47618866 2020/01/11 05:12:50.000000000 90.46398163 2020/01/11 05:15:50.000000000 90.45787811 2020/01/11 05:15:59.000000000 90.43345642 2020/01/11 05:18:53.000000000 90.36019897 2020/01/11 05:18:59.000000000 90.34493256 2020/01/11 05:21:54.000000000 90.29608917 2020/01/11 05:21:59.000000000 90.28388214 2020/01/11 05:24:54.000000000 90.27472687 2020/01/11 05:25:06.000000000 90.29914856 2020/01/11 05:27:51.000000000 90.16178131 2020/01/11 05:28:06.000000000 90.14652252 2020/01/11 05:31:03.000000000 90.20452118 2020/01/11 05:31:09.000000000 90.22283173 2020/01/11 05:34:04.000000000 90.0763092 2020/01/11 05:34:10.000000000 90.0549469 2020/01/11 05:36:55.000000000 89.98474121 2020/01/11 05:37:17.000000000 89.97252655 2020/01/11 05:40:26.000000000 89.97863007 2020/01/11 05:40:35.000000000 89.96031952 2020/01/11 05:43:32.000000000 89.9450531 2020/01/11 05:43:35.000000000 89.9236908 2020/01/11 05:46:32.000000000 89.87789917 2020/01/11 05:46:35.000000000 89.84127045 2020/01/11 05:49:32.000000000 89.76495361 2020/01/11 05:49:35.000000000 89.78632355 2020/01/11 05:52:18.000000000 89.73137665 2020/01/11 05:52:39.000000000 89.7130661 2020/01/11 05:55:37.000000000 89.50854492 2020/01/11 05:55:40.000000000 89.49633789 2020/01/11 05:58:37.000000000 89.60622406 2020/01/11 05:58:40.000000000 89.59401703 2020/01/11 06:01:37.000000000 89.33150482 2020/01/11 06:01:40.000000000 89.38339233 2020/01/11 06:04:38.000000000 89.62454224 2020/01/11 06:04:44.000000000 89.60012054 2020/01/11 06:07:50.000000000 89.59401703 2020/01/11 06:07:56.000000000 89.56654358 2020/01/11 06:10:44.000000000 89.40171051 2020/01/11 06:11:08.000000000 89.4261322 2020/01/11 06:14:05.000000000 89.42002106 2020/01/11 06:14:11.000000000 89.38949585 2020/01/11 06:17:08.000000000 88.57752991 2020/01/11 06:17:11.000000000 88.61416626 2020/01/11 06:20:09.000000000 88.84615326 2020/01/11 06:20:12.000000000 88.83089447 2020/01/11 06:23:12.000000000 89.44444275 2020/01/11 06:23:18.000000000 89.42308044 2020/01/11 06:26:18.000000000 89.16971588 2020/01/11 06:26:21.000000000 89.18193054 2020/01/11 06:29:18.000000000 89.34676361 2020/01/11 06:29:27.000000000 89.36813354 2020/01/11 06:32:24.000000000 89.33455658 2020/01/11 06:32:30.000000000 89.31318665 2020/01/11 06:35:27.000000000 89.42918396 2020/01/11 06:35:31.000000000 89.45970917 2020/01/11 06:38:28.000000000 89.43833923 2020/01/11 06:38:34.000000000 89.41086578 2020/01/11 06:41:28.000000000 89.2399292 2020/01/11 06:41:40.000000000 89.25823975 2020/01/11 06:44:38.000000000 89.03540802 2020/01/11 06:44:41.000000000 89.01098633 2020/01/11 06:47:38.000000000 89.23687744 2020/01/11 06:47:41.000000000 89.25518799 2020/01/11 06:50:39.000000000 89.32234192 2020/01/11 06:50:48.000000000 89.31013489 2020/01/11 06:53:54.000000000 89.31318665 2020/01/11 06:53:57.000000000 89.32539368 2020/01/11 06:56:57.000000000 89.3162384 2020/01/11 06:57:03.000000000 89.33760834 2020/01/11 07:00:00.000000000 89.14225006 2020/01/11 07:00:03.000000000 89.16666412 2020/01/11 07:03:01.000000000 89.33455658 2020/01/11 07:03:04.000000000 89.3162384 2020/01/11 07:06:01.000000000 88.98657227 2020/01/11 07:06:04.000000000 89.00488281 2020/01/11 07:09:01.000000000 89.31318665 2020/01/11 07:09:04.000000000 89.29792786 2020/01/11 07:11:56.000000000 89.09645844 2020/01/11 07:12:05.000000000 89.12698364 2020/01/11 07:14:59.000000000 88.82173157 2020/01/11 07:15:05.000000000 88.80342102 2020/01/11 07:18:00.000000000 88.7973175 2020/01/11 07:18:11.000000000 88.82783508 2020/01/11 07:21:06.000000000 88.79425812 2020/01/11 07:21:12.000000000 88.87973022 2020/01/11 07:23:57.000000000 88.57142639 2020/01/11 07:24:12.000000000 88.6019516 2020/01/11 07:27:06.000000000 88.65995026 2020/01/11 07:27:12.000000000 88.74237061 2020/01/11 07:30:07.000000000 88.40659332 2020/01/11 07:30:12.000000000 88.34859467 2020/01/11 07:33:07.000000000 88.1837616 2020/01/11 07:33:13.000000000 88.10744476 2020/01/11 07:36:07.000000000 87.99755859 2020/01/11 07:36:13.000000000 87.97008514 2020/01/11 07:39:08.000000000 87.85103607 2020/01/11 07:39:14.000000000 87.77777863 2020/01/11 07:42:08.000000000 86.64530182 2020/01/11 07:42:14.000000000 86.44993591 2020/01/11 07:45:08.000000000 87.05433655 2020/01/11 07:45:14.000000000 87.00854492 2020/01/11 07:48:09.000000000 85.93711853 2020/01/11 07:48:15.000000000 85.84249115 2020/01/11 07:51:15.000000000 84.33150482 2020/01/11 07:51:18.000000000 84.34981537 2020/01/11 07:54:15.000000000 82.92430115 2020/01/11 07:54:18.000000000 82.76556396 2020/01/11 07:57:15.000000000 80.97985077 2020/01/11 07:57:24.000000000 80.90659332 2020/01/11 08:00:22.000000000 78.52259064 2020/01/11 08:00:25.000000000 78.36386108 2020/01/11 08:03:25.000000000 75.93711853 2020/01/11 08:03:28.000000000 75.98901367 2020/01/11 08:06:25.000000000 73.80036926 2020/01/11 08:06:28.000000000 73.7667923 2020/01/11 08:09:28.000000000 72.18864441 2020/01/11 08:09:31.000000000 72.23748779 2020/01/11 08:12:29.000000000 70.8699646 2020/01/11 08:12:32.000000000 70.85469818 2020/01/11 08:15:29.000000000 70.72649384 2020/01/11 08:15:32.000000000 70.63491821 2020/01/11 08:18:29.000000000 69.52991486 2020/01/11 08:18:32.000000000 69.56654358 2020/01/11 08:21:30.000000000 68.80952454 2020/01/11 08:21:33.000000000 68.74542236 2020/01/11 08:24:30.000000000 68.11965942 2020/01/11 08:24:36.000000000 68.1593399 2020/01/11 08:27:33.000000000 67.71672821 2020/01/11 08:27:42.000000000 67.68925476 2020/01/11 08:30:40.000000000 67.3992691 2020/01/11 08:30:43.000000000 67.47252655 2020/01/11 08:33:40.000000000 67.59157562 2020/01/11 08:33:46.000000000 67.545784 2020/01/11 08:36:44.000000000 66.96276093 2020/01/11 08:36:50.000000000 67.00244141 2020/01/11 08:39:47.000000000 66.50183105 2020/01/11 08:39:50.000000000 66.47740936 2020/01/11 08:42:47.000000000 66.90171051 2020/01/11 08:42:50.000000000 66.81013489 2020/01/11 08:45:45.000000000 66.84981537 2020/01/11 08:45:51.000000000 66.87728882 2020/01/11 08:48:48.000000000 67.05128479 2020/01/11 08:48:51.000000000 66.76740265 2020/01/11 08:51:57.000000000 66.7612915 2020/01/11 08:52:00.000000000 66.88949585 2020/01/11 08:54:58.000000000 65.83028412 2020/01/11 08:55:01.000000000 65.76312256 2020/01/11 08:57:58.000000000 65.88522339 2020/01/11 08:58:01.000000000 65.90354156 2020/01/11 09:00:58.000000000 65.56471252 2020/01/11 09:01:01.000000000 65.53113556 2020/01/11 09:03:58.000000000 65.78754425 2020/01/11 09:04:01.000000000 65.75701904 2020/01/11 09:06:59.000000000 66.14163971 2020/01/11 09:07:02.000000000 65.9706955 2020/01/11 09:09:59.000000000 65.44871521 2020/01/11 09:10:02.000000000 65.38461304 2020/01/11 09:12:56.000000000 65.03052521 2020/01/11 09:13:11.000000000 65.07020569 2020/01/11 09:16:09.000000000 65.36630249 2020/01/11 09:16:12.000000000 65.31745911 2020/01/11 09:19:09.000000000 65.44566345 2020/01/11 09:19:12.000000000 65.59218597 2020/01/11 09:22:10.000000000 64.99694824 2020/01/11 09:22:13.000000000 64.954216 2020/01/11 09:25:04.000000000 65.08242035 2020/01/11 09:25:16.000000000 65.07020569 2020/01/11 09:28:16.000000000 66.10805511 2020/01/11 09:28:19.000000000 66.09279633 2020/01/11 09:31:17.000000000 66.12332153 2020/01/11 09:31:20.000000000 66.14774323 2020/01/11 09:34:17.000000000 67.13980103 2020/01/11 09:34:20.000000000 67.05433655 2020/01/11 09:37:18.000000000 67.268013 2020/01/11 09:37:21.000000000 67.35958862 2020/01/11 09:40:20.000000000 67.12454224 2020/01/11 09:40:26.000000000 67.08181 2020/01/11 09:43:21.000000000 67.19169617 2020/01/11 09:43:27.000000000 67.39621735 2020/01/11 09:46:27.000000000 67.00244141 2020/01/11 09:46:30.000000000 67.01770782 2020/01/11 09:49:30.000000000 67.01770782 2020/01/11 09:49:33.000000000 67.19169617 2020/01/11 09:52:32.000000000 66.47740936 2020/01/11 09:52:35.000000000 66.50793457 2020/01/11 09:55:33.000000000 67.00549316 2020/01/11 09:55:36.000000000 66.8711853 2020/01/11 09:58:30.000000000 67.29547882 2020/01/11 09:58:36.000000000 67.18559265 2020/01/11 10:01:33.000000000 66.81013489 2020/01/11 10:01:36.000000000 66.88644409 2020/01/11 10:04:31.000000000 67.40537262 2020/01/11 10:04:37.000000000 67.42063141 2020/01/11 10:07:34.000000000 68.67521667 2020/01/11 10:07:37.000000000 68.70879364 2020/01/11 10:10:34.000000000 68.40964508 2020/01/11 10:10:37.000000000 68.44017029 2020/01/11 10:13:35.000000000 69.18803406 2020/01/11 10:13:38.000000000 69.14530182 2020/01/11 10:16:35.000000000 69.03845978 2020/01/11 10:16:38.000000000 69.11782837 2020/01/11 10:19:35.000000000 69.19413757 2020/01/11 10:19:38.000000000 69.14225006 2020/01/11 10:22:38.000000000 69.32234192 2020/01/11 10:22:41.000000000 69.44749451 2020/01/11 10:25:39.000000000 69.56654358 2020/01/11 10:25:42.000000000 69.59706879 2020/01/11 10:28:39.000000000 69.1300354 2020/01/11 10:28:42.000000000 69.14835358 2020/01/11 10:31:39.000000000 70.12515259 2020/01/11 10:31:42.000000000 70.1007309 2020/01/11 10:34:40.000000000 70.24420166 2020/01/11 10:34:43.000000000 69.95115662 2020/01/11 10:37:40.000000000 70.51892853 2020/01/11 10:37:43.000000000 70.55860901 2020/01/11 10:40:43.000000000 70.33882904 2020/01/11 10:40:46.000000000 70.38156128 2020/01/11 10:43:44.000000000 70.58608246 2020/01/11 10:43:47.000000000 70.52198029 2020/01/11 10:46:44.000000000 71.25457764 2020/01/11 10:46:47.000000000 71.07142639 2020/01/11 10:49:44.000000000 70.96154022 2020/01/11 10:49:47.000000000 71.0256424 2020/01/11 10:52:45.000000000 70.08852386 2020/01/11 10:52:48.000000000 70.06410217 2020/01/11 10:55:45.000000000 70.89133453 2020/01/11 10:55:48.000000000 70.9462738 2020/01/11 10:58:46.000000000 70.39072418 2020/01/11 10:58:49.000000000 70.40903473 2020/01/11 11:01:46.000000000 71.0256424 2020/01/11 11:01:49.000000000 70.72649384 2020/01/11 11:04:46.000000000 71.41025543 2020/01/11 11:04:49.000000000 71.53540802 2020/01/11 11:07:46.000000000 69.50854492 2020/01/11 11:07:49.000000000 69.45970917 2020/01/11 11:10:46.000000000 69.19108582 2020/01/11 11:10:49.000000000 69.04762268 2020/01/11 11:13:47.000000000 69.32845306 2020/01/11 11:13:50.000000000 69.4169693 2020/01/11 11:16:47.000000000 70.49755859 2020/01/11 11:16:50.000000000 70.53723907 2020/01/11 11:19:48.000000000 70.80891418 2020/01/11 11:19:57.000000000 70.92796326 2020/01/11 11:22:54.000000000 70.24725342 2020/01/11 11:23:00.000000000 70.37850952 2020/01/11 11:25:54.000000000 71.67887878 2020/01/11 11:26:00.000000000 71.6300354 2020/01/11 11:28:58.000000000 72.28022003 2020/01/11 11:29:04.000000000 72.26495361 2020/01/11 11:32:04.000000000 71.68803406 2020/01/11 11:32:07.000000000 71.83150482 2020/01/11 11:35:06.000000000 72.19474792 2020/01/11 11:35:09.000000000 72.13064575 2020/01/11 11:38:04.000000000 72.268013 2020/01/11 11:38:11.000000000 72.313797 2020/01/11 11:41:09.000000000 72.28022003 2020/01/11 11:41:12.000000000 71.96581268 2020/01/11 11:44:09.000000000 70.8699646 2020/01/11 11:44:12.000000000 70.93101501 2020/01/11 11:47:10.000000000 69.72527313 2020/01/11 11:47:13.000000000 69.67338562 2020/01/11 11:50:11.000000000 71.21489716 2020/01/11 11:50:14.000000000 71.17521667 2020/01/11 11:53:12.000000000 70.52503204 2020/01/11 11:53:15.000000000 70.46398163 2020/01/11 11:56:13.000000000 71.07447815 2020/01/11 11:56:16.000000000 71.19352722 2020/01/11 11:59:14.000000000 71.44688416 2020/01/11 11:59:17.000000000 71.41635895 2020/01/11 12:02:14.000000000 71.05921936 2020/01/11 12:02:17.000000000 71.23626709 2020/01/11 12:05:16.000000000 71.60561371 2020/01/11 12:05:19.000000000 71.66361237 2020/01/11 12:08:18.000000000 70.9706955 2020/01/11 12:08:21.000000000 70.75396729 2020/01/11 12:11:19.000000000 70.63186646 2020/01/11 12:11:22.000000000 70.58608246 2020/01/11 12:14:21.000000000 71.25457764 2020/01/11 12:14:24.000000000 71.3980484 2020/01/11 12:17:21.000000000 71.21794891 2020/01/11 12:17:24.000000000 71.30647278 2020/01/11 12:20:22.000000000 70.12210083 2020/01/11 12:20:25.000000000 70.186203 2020/01/11 12:23:23.000000000 70.83943939 2020/01/11 12:23:26.000000000 71.09889984 2020/01/11 12:26:24.000000000 70.56166077 2020/01/11 12:26:27.000000000 70.70818329 2020/01/11 12:29:24.000000000 69.55738831 2020/01/11 12:29:27.000000000 69.42002106 2020/01/11 12:32:24.000000000 68.08608246 2020/01/11 12:32:27.000000000 67.94871521 2020/01/11 12:35:24.000000000 66.5537262 2020/01/11 12:35:27.000000000 66.61477661 2020/01/11 12:38:25.000000000 66.32478333 2020/01/11 12:38:28.000000000 66.28205109 2020/01/11 12:41:26.000000000 66.59035492 2020/01/11 12:41:29.000000000 66.31867981 2020/01/11 12:44:26.000000000 64.52991486 2020/01/11 12:44:29.000000000 64.57264709 2020/01/11 12:47:29.000000000 62.64957428 2020/01/11 12:47:32.000000000 62.53662872 2020/01/11 12:50:29.000000000 61.6147728 2020/01/11 12:50:32.000000000 61.52014542 2020/01/11 12:53:29.000000000 61.67887497 2020/01/11 12:53:32.000000000 61.77045059 2020/01/11 12:56:30.000000000 60.1312561 2020/01/11 12:56:33.000000000 59.8443222 2020/01/11 12:59:30.000000000 58.4706955 2020/01/11 12:59:33.000000000 58.60500717 2020/01/11 13:02:30.000000000 56.22100067 2020/01/11 13:02:33.000000000 56.05921936 2020/01/11 13:05:33.000000000 50.84249115 2020/01/11 13:05:36.000000000 51.08669281 2020/01/11 13:08:34.000000000 53.00671387 2020/01/11 13:08:37.000000000 53.20817947 2020/01/11 13:11:34.000000000 55.1556778 2020/01/11 13:11:37.000000000 55.24114609 2020/01/11 13:14:34.000000000 51.62088013 2020/01/11 13:14:37.000000000 51.73687363 2020/01/11 13:17:35.000000000 52.01465225 2020/01/11 13:17:38.000000000 51.68803406 2020/01/11 13:20:36.000000000 49.59096527 2020/01/11 13:20:39.000000000 49.78022003 2020/01/11 13:23:36.000000000 51.89255142 2020/01/11 13:23:42.000000000 51.94139099 2020/01/11 13:26:39.000000000 46.66056061 2020/01/11 13:26:42.000000000 46.83150101 2020/01/11 13:29:40.000000000 51.82844925 2020/01/11 13:29:43.000000000 52.05433273 2020/01/11 13:32:42.000000000 49.67948532 2020/01/11 13:32:48.000000000 49.89316177 2020/01/11 13:35:42.000000000 53.03723907 2020/01/11 13:35:48.000000000 53.06166077 2020/01/11 13:38:48.000000000 45.94627762 2020/01/11 13:38:51.000000000 45.63186646 2020/01/11 13:41:51.000000000 49.00488281 2020/01/11 13:41:54.000000000 48.50732422 2020/01/11 13:44:51.000000000 49.25824356 2020/01/11 13:44:55.000000000 49.3711853 2020/01/11 13:47:54.000000000 51.15384674 2020/01/11 13:47:57.000000000 51.00427246 2020/01/11 13:50:51.000000000 50.70207596 2020/01/11 13:50:57.000000000 50.50061035 2020/01/11 13:53:54.000000000 53.33333206 2020/01/11 13:53:57.000000000 53.53479767 2020/01/11 13:56:55.000000000 49.1147728 2020/01/11 13:56:58.000000000 49.41697311 2020/01/11 13:59:58.000000000 49.44749832 2020/01/11 14:00:01.000000000 49.22466278 2020/01/11 14:02:58.000000000 50.41819382 2020/01/11 14:03:01.000000000 50.31440735 2020/01/11 14:05:58.000000000 51.59035492 2020/01/11 14:06:01.000000000 51.66666794 2020/01/11 14:08:56.000000000 54.10866928 2020/01/11 14:09:02.000000000 54.12393188 2020/01/11 14:11:59.000000000 52.78083038 2020/01/11 14:12:02.000000000 52.71062088 2020/01/11 14:14:59.000000000 51.82844925 2020/01/11 14:15:02.000000000 51.92918015 2020/01/11 14:17:57.000000000 52.55189133 2020/01/11 14:18:03.000000000 52.60683823 2020/01/11 14:21:03.000000000 54.26739883 2020/01/11 14:21:06.000000000 54.39255142 2020/01/11 14:24:03.000000000 51.36446762 2020/01/11 14:24:15.000000000 51.39499283 2020/01/11 14:27:12.000000000 52.56715393 2020/01/11 14:27:15.000000000 52.61294174 2020/01/11 14:30:10.000000000 51.41330719 2020/01/11 14:30:16.000000000 51.48351669 2020/01/11 14:33:13.000000000 50.68681335 2020/01/11 14:33:16.000000000 51.03174591 2020/01/11 14:36:16.000000000 50.55860901 2020/01/11 14:36:19.000000000 50.50366211 2020/01/11 14:39:14.000000000 49.55433273 2020/01/11 14:39:20.000000000 49.53296661 2020/01/11 14:42:17.000000000 49.66117096 2020/01/11 14:42:20.000000000 49.45665359 2020/01/11 14:45:17.000000000 50.64102554 2020/01/11 14:45:20.000000000 50.69597244 2020/01/11 14:48:17.000000000 50.14957428 2020/01/11 14:48:20.000000000 49.95116043 2020/01/11 14:51:18.000000000 50.46703339 2020/01/11 14:51:21.000000000 50.54639816 2020/01/11 14:54:18.000000000 50.97374725 2020/01/11 14:54:21.000000000 50.87606812 2020/01/11 14:57:18.000000000 51.62393188 2020/01/11 14:57:21.000000000 51.65140533 2020/01/11 15:00:19.000000000 51.62088013 2020/01/11 15:00:22.000000000 51.73382187 2020/01/11 15:03:19.000000000 50.75091553 2020/01/11 15:03:22.000000000 51.2118454 2020/01/11 15:06:19.000000000 51.76739883 2020/01/11 15:06:22.000000000 51.87423706 2020/01/11 15:09:20.000000000 51.00427246 2020/01/11 15:09:23.000000000 50.9706955 2020/01/11 15:12:20.000000000 50.49450684 2020/01/11 15:12:23.000000000 50.51892471 2020/01/11 15:15:20.000000000 53.29059982 2020/01/11 15:15:23.000000000 53.354702 2020/01/11 15:18:20.000000000 51.88644791 2020/01/11 15:18:23.000000000 51.76434708 2020/01/11 15:21:21.000000000 53.74237061 2020/01/11 15:21:24.000000000 53.75762939 2020/01/11 15:24:24.000000000 52.24969482 2020/01/11 15:24:27.000000000 52.02991486 2020/01/11 15:27:24.000000000 51.02869415 2020/01/11 15:27:27.000000000 50.66239166 2020/01/11 15:30:24.000000000 52.49694824 2020/01/11 15:30:27.000000000 52.45116043 2020/01/11 15:33:24.000000000 51.89865875 2020/01/11 15:33:27.000000000 51.88339615 2020/01/11 15:36:25.000000000 51.42856979 2020/01/11 15:36:28.000000000 51.28510284 2020/01/11 15:39:25.000000000 50.25335693 2020/01/11 15:39:31.000000000 50.12820435 2020/01/11 15:42:29.000000000 52.21611786 2020/01/11 15:42:32.000000000 52.17338181 2020/01/11 15:45:29.000000000 53.94993973 2020/01/11 15:45:32.000000000 53.93772888 2020/01/11 15:48:29.000000000 53.46459198 2020/01/11 15:48:32.000000000 52.99755859 2020/01/11 15:51:30.000000000 52.01160049 2020/01/11 15:51:33.000000000 52.1581192 2020/01/11 15:54:33.000000000 54.04761887 2020/01/11 15:54:36.000000000 53.79426193 2020/01/11 15:57:34.000000000 53.59584808 2020/01/11 15:57:37.000000000 53.63247681 2020/01/11 16:00:34.000000000 53.25091553 2020/01/11 16:00:37.000000000 53.22954941 2020/01/11 16:03:34.000000000 54.30402756 2020/01/11 16:03:37.000000000 54.51160049 2020/01/11 16:06:34.000000000 53.91330719 2020/01/11 16:06:37.000000000 54.03540802 2020/01/11 16:09:35.000000000 54.07204056 2020/01/11 16:09:38.000000000 54.26129532 2020/01/11 16:12:35.000000000 57.3992691 2020/01/11 16:12:38.000000000 57.30769348 2020/01/11 16:15:35.000000000 57.41758347 2020/01/11 16:15:38.000000000 57.53357697 2020/01/11 16:18:36.000000000 57.44810867 2020/01/11 16:18:42.000000000 57.46642303 2020/01/11 16:21:39.000000000 57.68925476 2020/01/11 16:21:42.000000000 57.83577347 2020/01/11 16:24:39.000000000 58.64163589 2020/01/11 16:24:42.000000000 58.71794891 2020/01/11 16:27:40.000000000 59.87484741 2020/01/11 16:27:43.000000000 59.93284607 2020/01/11 16:30:40.000000000 58.45848465 2020/01/11 16:30:43.000000000 58.60500717 2020/01/11 16:33:40.000000000 58.90110016 2020/01/11 16:33:43.000000000 58.87362671 2020/01/11 16:36:41.000000000 58.26922989 2020/01/11 16:36:44.000000000 58.30891418 2020/01/11 16:39:41.000000000 58.8278389 2020/01/11 16:39:44.000000000 58.89194107 2020/01/11 16:42:41.000000000 58.89499283 2020/01/11 16:42:50.000000000 58.92856979 2020/01/11 16:45:48.000000000 59.71001053 2020/01/11 16:45:51.000000000 59.56654358 2020/01/11 16:48:48.000000000 58.93772888 2020/01/11 16:48:51.000000000 58.82478714 2020/01/11 16:51:48.000000000 58.25091553 2020/01/11 16:51:54.000000000 58.34249115 2020/01/11 16:54:52.000000000 56.83760834 2020/01/11 16:54:55.000000000 56.8559227 2020/01/11 16:57:52.000000000 58.46764374 2020/01/11 16:57:55.000000000 58.53784943 2020/01/11 17:00:55.000000000 58.98351669 2020/01/11 17:00:58.000000000 58.91025543 2020/01/11 17:03:56.000000000 58.58974457 2020/01/11 17:03:59.000000000 58.53479767 2020/01/11 17:06:56.000000000 58.95604324 2020/01/11 17:06:59.000000000 59.02319717 2020/01/11 17:09:56.000000000 59.39865875 2020/01/11 17:09:59.000000000 59.48412704 2020/01/11 17:12:57.000000000 59.98168564 2020/01/11 17:13:00.000000000 60.10683823 2020/01/11 17:15:57.000000000 59.81990051 2020/01/11 17:16:00.000000000 59.94200134 2020/01/11 17:18:57.000000000 58.64163589 2020/01/11 17:19:00.000000000 58.66910934 2020/01/11 17:21:58.000000000 57.19169617 2020/01/11 17:22:01.000000000 57.36568832 2020/01/11 17:24:55.000000000 57.35958481 2020/01/11 17:25:01.000000000 57.38095093 2020/01/11 17:27:58.000000000 54.07814407 2020/01/11 17:28:01.000000000 53.98656845 2020/01/11 17:30:59.000000000 56.41330719 2020/01/11 17:31:02.000000000 55.91880417 2020/01/11 17:33:59.000000000 53.2142868 2020/01/11 17:34:02.000000000 53.57753372 2020/01/11 17:36:59.000000000 55.94627762 2020/01/11 17:37:02.000000000 55.97680283 2020/01/11 17:39:59.000000000 57.27716827 2020/01/11 17:40:03.000000000 57.22527313 2020/01/11 17:42:54.000000000 55.94017029 2020/01/11 17:43:12.000000000 56.02869415 2020/01/11 17:46:06.000000000 55.02442169 2020/01/11 17:46:13.000000000 55.50366211 2020/01/11 17:49:07.000000000 55.30830383 2020/01/11 17:49:13.000000000 55.57081985 2020/01/11 17:52:07.000000000 59.1697197 2020/01/11 17:52:13.000000000 59.07204056 2020/01/11 17:55:08.000000000 58.91941452 2020/01/11 17:55:13.000000000 58.98046494 2020/01/11 17:58:08.000000000 58.76373672 2020/01/11 17:58:17.000000000 58.63858414 2020/01/11 18:01:14.000000000 57.84798431 2020/01/11 18:01:17.000000000 57.89072037 2020/01/11 18:04:14.000000000 60.07631302 2020/01/11 18:04:17.000000000 60.11904907 2020/01/11 18:07:14.000000000 57.45116043 2020/01/11 18:07:17.000000000 57.24053574 2020/01/11 18:10:15.000000000 57.61294174 2020/01/11 18:10:18.000000000 57.8021965 2020/01/11 18:13:15.000000000 55.11294174 2020/01/11 18:13:18.000000000 55.14346695 2020/01/11 18:16:16.000000000 55.21062088 2020/01/11 18:16:19.000000000 55.186203 2020/01/11 18:19:16.000000000 55.00305176 2020/01/11 18:19:19.000000000 54.88705826 2020/01/11 18:22:16.000000000 53.62332153 2020/01/11 18:22:19.000000000 53.74237061 2020/01/11 18:25:17.000000000 52.54883957 2020/01/11 18:25:20.000000000 52.57020569 2020/01/11 18:28:20.000000000 53.33943939 2020/01/11 18:28:23.000000000 53.14712906 2020/01/11 18:31:20.000000000 54.2002449 2020/01/11 18:31:23.000000000 54.16361237 2020/01/11 18:34:08.000000000 53.65384674 2020/01/11 18:34:24.000000000 53.61111069 2020/01/11 18:37:21.000000000 51.29121017 2020/01/11 18:37:24.000000000 51.48351669 2020/01/11 18:40:21.000000000 52.21916962 2020/01/11 18:40:24.000000000 52.17033005 2020/01/11 18:43:22.000000000 54.52075577 2020/01/11 18:43:25.000000000 54.53296661 2020/01/11 18:46:22.000000000 53.43711853 2020/01/11 18:46:25.000000000 53.39743423 2020/01/11 18:49:22.000000000 54.19719315 2020/01/11 18:49:25.000000000 54.24603271 2020/01/11 18:52:23.000000000 55.19536209 2020/01/11 18:52:26.000000000 55.24114609 2020/01/11 18:55:23.000000000 55.10683823 2020/01/11 18:55:26.000000000 55.19536209 2020/01/11 18:58:23.000000000 56.00427246 2020/01/11 18:58:26.000000000 56.06837463 2020/01/11 19:01:24.000000000 56.52319717 2020/01/11 19:01:26.000000000 56.56288147 2020/01/11 19:04:24.000000000 56.83760834 2020/01/11 19:04:30.000000000 56.88034058 2020/01/11 19:07:27.000000000 57.67704391 2020/01/11 19:07:30.000000000 57.71062088 2020/01/11 19:10:25.000000000 58.65079498 2020/01/11 19:10:37.000000000 58.67826462 2020/01/11 19:13:34.000000000 58.42185593 2020/01/11 19:13:37.000000000 58.3852272 2020/01/11 19:16:31.000000000 57.29243088 2020/01/11 19:16:43.000000000 57.24053574 2020/01/11 19:19:38.000000000 57.23443222 2020/01/11 19:19:44.000000000 57.18864441 2020/01/11 19:22:41.000000000 56.48046494 2020/01/11 19:22:47.000000000 56.42551804 2020/01/11 19:25:36.000000000 56.06532288 2020/01/11 19:25:51.000000000 56.10500717 2020/01/11 19:28:51.000000000 56.59035492 2020/01/11 19:28:54.000000000 56.60256577 2020/01/11 19:31:48.000000000 57.09706879 2020/01/11 19:31:54.000000000 57.12149048 2020/01/11 19:34:51.000000000 56.43162537 2020/01/11 19:34:54.000000000 56.46825409 2020/01/11 19:37:46.000000000 56.1568985 2020/01/11 19:37:58.000000000 56.16910934 2020/01/11 19:40:55.000000000 56.2881546 2020/01/11 19:40:58.000000000 56.26678848 2020/01/11 19:43:56.000000000 56.38278198 2020/01/11 19:44:02.000000000 56.42551804 2020/01/11 19:46:59.000000000 57.68925476 2020/01/11 19:47:02.000000000 57.73199081 2020/01/11 19:49:59.000000000 58.81867981 2020/01/11 19:50:02.000000000 58.83699799 2020/01/11 19:52:59.000000000 59.27960968 2020/01/11 19:53:05.000000000 59.23077011 2020/01/11 19:56:00.000000000 58.959095 2020/01/11 19:56:18.000000000 58.93162537 2020/01/11 19:59:09.000000000 58.47374725 2020/01/11 19:59:19.000000000 58.45238113 2020/01/11 20:02:18.000000000 58.69352722 2020/01/11 20:02:21.000000000 58.68132019 2020/01/11 20:05:15.000000000 58.05555725 2020/01/11 20:05:30.000000000 57.9578743 2020/01/11 20:08:21.000000000 56.63919449 2020/01/11 20:08:30.000000000 56.55677795 2020/01/11 20:11:22.000000000 55.77838898 2020/01/11 20:11:30.000000000 55.76617813 2020/01/11 20:14:19.000000000 54.96337128 2020/01/11 20:14:31.000000000 55.00610352 2020/01/11 20:17:25.000000000 55.06105042 2020/01/11 20:17:34.000000000 55.04883957 2020/01/11 20:20:31.000000000 55.77533722 2020/01/11 20:20:35.000000000 55.8150177 2020/01/11 20:23:32.000000000 55.05799866 2020/01/11 20:23:35.000000000 55.00305176 2020/01/11 20:26:32.000000000 53.58974457 2020/01/11 20:26:38.000000000 53.54395676 2020/01/11 20:29:35.000000000 52.78083038 2020/01/11 20:29:41.000000000 52.82661819 2020/01/11 20:32:36.000000000 52.05433273 2020/01/11 20:32:42.000000000 52.10317612 2020/01/11 20:35:39.000000000 52.95482254 2020/01/11 20:35:45.000000000 53.00366211 2020/01/11 20:38:43.000000000 52.3290596 2020/01/11 20:38:46.000000000 52.28022003 2020/01/11 20:41:33.000000000 51.77045059 2020/01/11 20:41:46.000000000 51.8009758 2020/01/11 20:44:43.000000000 52.10927963 2020/01/11 20:44:46.000000000 52.13980484 2020/01/11 20:47:37.000000000 51.73687363 2020/01/11 20:47:49.000000000 51.75518799 2020/01/11 20:50:38.000000000 52.49389648 2020/01/11 20:50:50.000000000 52.5152626 2020/01/11 20:53:47.000000000 53.63858414 2020/01/11 20:53:50.000000000 53.6721611 2020/01/11 20:56:48.000000000 55 2020/01/11 20:56:51.000000000 54.9847374 2020/01/11 20:59:42.000000000 55.40293121 2020/01/11 20:59:51.000000000 55.44566727 2020/01/11 20:59:58.000000000 55.54334641 2020/01/11 21:02:49.000000000 55.50671387 2020/01/11 21:02:58.000000000 55.53418732 2020/01/11 21:05:55.000000000 55.81196594 2020/01/11 21:05:58.000000000 55.76617813 2020/01/11 21:08:55.000000000 55.03662872 2020/01/11 21:09:01.000000000 55 2020/01/11 21:11:59.000000000 55.05799866 2020/01/11 21:12:05.000000000 55.1007309 2020/01/11 21:15:03.000000000 56.04395676 2020/01/11 21:15:06.000000000 56.05921936 2020/01/11 21:18:03.000000000 56.54456711 2020/01/11 21:18:06.000000000 56.51709366 2020/01/11 21:21:03.000000000 56.41636276 2020/01/11 21:21:06.000000000 56.37057495 2020/01/11 21:24:04.000000000 56.91086578 2020/01/11 21:24:10.000000000 56.86202621 2020/01/11 21:27:07.000000000 57.58241653 2020/01/11 21:27:10.000000000 57.59767914 2020/01/11 21:30:08.000000000 57.26495743 2020/01/11 21:30:11.000000000 57.23443222 2020/01/11 21:33:08.000000000 57.48778915 2020/01/11 21:33:14.000000000 57.45116043 2020/01/11 21:36:09.000000000 57.59767914 2020/01/11 21:36:18.000000000 57.58241653 2020/01/11 21:39:15.000000000 57.44200134 2020/01/11 21:39:18.000000000 57.3992691 2020/01/11 21:42:10.000000000 57.58546829 2020/01/11 21:42:19.000000000 57.60683823 2020/01/11 21:45:16.000000000 58.00061035 2020/01/11 21:45:22.000000000 58.01587296 2020/01/11 21:48:23.000000000 58.00671387 2020/01/11 21:48:26.000000000 57.97008514 2020/01/11 21:51:23.000000000 58.56837463 2020/01/11 21:51:26.000000000 58.58669281 2020/01/11 21:54:21.000000000 58.77899933 2020/01/11 21:54:27.000000000 58.76678848 2020/01/11 21:57:24.000000000 58.36385727 2020/01/11 21:57:27.000000000 58.39743423 2020/01/11 22:00:25.000000000 58.64163589 2020/01/11 22:00:31.000000000 58.62026978 2020/01/11 22:03:25.000000000 58.3852272 2020/01/11 22:03:31.000000000 58.44627762 2020/01/11 22:06:28.000000000 58.05250168 2020/01/11 22:06:31.000000000 58.09218597 2020/01/11 22:09:26.000000000 57.94566727 2020/01/11 22:09:35.000000000 57.90903473 2020/01/11 22:12:29.000000000 58.62026978 2020/01/11 22:12:35.000000000 58.65079498 2020/01/11 22:15:26.000000000 58.63553238 2020/01/11 22:15:35.000000000 58.58669281 2020/01/11 22:18:33.000000000 57.03296661 2020/01/11 22:18:42.000000000 56.98412704 2020/01/11 22:21:36.000000000 55.98900986 2020/01/11 22:21:42.000000000 56.01037979 2020/01/11 22:24:40.000000000 56.5293045 2020/01/11 22:24:43.000000000 56.56288147 2020/01/11 22:27:34.000000000 57.08485794 2020/01/11 22:27:48.000000000 57.10622787 2020/01/11 22:30:31.000000000 57.21611786 2020/01/11 22:30:49.000000000 57.17643356 2020/01/11 22:33:49.000000000 56.69108582 2020/01/11 22:33:52.000000000 56.70940018 2020/01/11 22:36:49.000000000 57.03601837 2020/01/11 22:36:52.000000000 57.07265091 2020/01/11 22:39:50.000000000 56.41330719 2020/01/11 22:39:56.000000000 56.39194107 2020/01/11 22:42:53.000000000 55.83943939 2020/01/11 22:42:56.000000000 55.8150177 2020/01/11 22:45:53.000000000 55.22893906 2020/01/11 22:46:08.000000000 55.20451736 2020/01/11 22:49:06.000000000 55.25335693 2020/01/11 22:49:09.000000000 55.22283173 2020/01/11 22:52:06.000000000 55.41208649 2020/01/11 22:52:09.000000000 55.43345642 2020/01/11 22:55:07.000000000 55.8852272 2020/01/11 22:55:13.000000000 55.85165024 2020/01/11 22:58:07.000000000 55.92185593 2020/01/11 22:58:13.000000000 55.93711853 2020/01/11 23:01:11.000000000 55.85775375 2020/01/11 23:01:14.000000000 55.82722855 2020/01/11 23:03:58.000000000 55.27777863 2020/01/11 23:04:14.000000000 55.26556778 2020/01/11 23:07:04.000000000 55.06105042 2020/01/11 23:07:14.000000000 55.03662872 2020/01/11 23:10:11.000000000 54.58180618 2020/01/11 23:10:14.000000000 54.61233139 2020/01/11 23:13:12.000000000 53.91025543 2020/01/11 23:13:15.000000000 53.94688797 2020/01/11 23:16:12.000000000 53.70268631 2020/01/11 23:16:15.000000000 53.65995026 2020/01/11 23:19:15.000000000 53.88583755 2020/01/11 23:19:18.000000000 53.90110016 2020/01/11 23:22:16.000000000 53.02197647 2020/01/11 23:22:19.000000000 52.97618866 2020/01/11 23:25:16.000000000 52.98839951 2020/01/11 23:25:19.000000000 53.00366211 2020/01/11 23:28:17.000000000 52.79609299 2020/01/11 23:28:29.000000000 52.85103607 2020/01/11 23:31:23.000000000 53.20512772 2020/01/11 23:31:29.000000000 53.24786377 2020/01/11 23:34:27.000000000 53.80952454 2020/01/11 23:34:36.000000000 53.79731369 2020/01/11 23:37:30.000000000 54.63064575 2020/01/11 23:37:36.000000000 54.66117096 2020/01/11 23:40:49.000000000 54.66727829 2020/01/11 23:40:52.000000000 54.70085526 2020/01/11 23:43:49.000000000 55.45177078 2020/01/11 23:43:52.000000000 55.47618866 2020/01/11 23:46:49.000000000 55.57692337 2020/01/11 23:46:58.000000000 55.55555725 2020/01/11 23:49:58.000000000 55.20451736 2020/01/11 23:50:04.000000000 55.23504257 2020/01/11 23:52:58.000000000 54.79853439 2020/01/11 23:53:04.000000000 54.84737396 2020/01/11 23:56:02.000000000 54.38034058 2020/01/11 23:56:11.000000000 54.42918015 2020/01/11 23:59:08.000000000 54.29792404 2020/01/11 23:59:11.000000000 54.27045059 2020/01/12 00:02:06.000000000 54.56044006 2020/01/12 00:02:12.000000000 54.60622787 2020/01/12 00:05:06.000000000 54.68559265 2020/01/12 00:05:15.000000000 54.67033005 2020/01/12 00:08:10.000000000 55.57997513 2020/01/12 00:08:22.000000000 55.56471252 2020/01/12 00:11:22.000000000 54.9847374 2020/01/12 00:11:31.000000000 55.00610352 2020/01/12 00:14:29.000000000 54.67948532 2020/01/12 00:14:35.000000000 54.66117096 2020/01/12 00:17:32.000000000 53.76678848 2020/01/12 00:17:35.000000000 53.78510284 2020/01/12 00:20:32.000000000 54.18803406 2020/01/12 00:20:39.000000000 54.1697197 2020/01/12 00:23:33.000000000 54.16361237 2020/01/12 00:23:45.000000000 54.18803406 2020/01/12 00:26:39.000000000 53.92246628 2020/01/12 00:26:45.000000000 53.959095 2020/01/12 00:29:43.000000000 53.92856979 2020/01/12 00:29:46.000000000 53.9743576 2020/01/12 00:32:41.000000000 54.06898499 2020/01/12 00:32:50.000000000 54.10561752 2020/01/12 00:35:47.000000000 55.06410217 2020/01/12 00:35:50.000000000 55.10683823 2020/01/12 00:38:41.000000000 55.31745911 2020/01/12 00:38:50.000000000 55.33272171 2020/01/12 00:41:48.000000000 55.59218597 2020/01/12 00:41:51.000000000 55.54944992 2020/01/12 00:44:45.000000000 56.90781403 2020/01/12 00:44:51.000000000 56.92918015 2020/01/12 00:47:48.000000000 57.5549469 2020/01/12 00:47:51.000000000 57.52442169 2020/01/12 00:50:48.000000000 57.77472687 2020/01/12 00:50:51.000000000 57.73199081 2020/01/12 00:53:49.000000000 55.61355209 2020/01/12 00:53:52.000000000 55.6440773 2020/01/12 00:56:49.000000000 56.33394241 2020/01/12 00:56:52.000000000 56.37667847 2020/01/12 00:59:49.000000000 56.38583755 2020/01/12 01:00:02.000000000 56.36141586 2020/01/12 01:03:01.000000000 56.16300201 2020/01/12 01:03:07.000000000 56.19047546 2020/01/12 01:06:04.000000000 56.37362671 2020/01/12 01:06:07.000000000 56.39194107 2020/01/12 01:09:07.000000000 56.16605759 2020/01/12 01:09:13.000000000 55.95848465 2020/01/12 01:12:07.000000000 55.25030518 2020/01/12 01:12:13.000000000 55.33882904 2020/01/12 01:15:13.000000000 55.47924423 2020/01/12 01:15:19.000000000 55.49755859 2020/01/12 01:18:17.000000000 55.186203 2020/01/12 01:18:20.000000000 55.12820435 2020/01/12 01:21:17.000000000 55.00915909 2020/01/12 01:21:20.000000000 54.97557831 2020/01/12 01:24:17.000000000 55.22893906 2020/01/12 01:24:20.000000000 55.24725342 2020/01/12 01:27:18.000000000 55.75091553 2020/01/12 01:27:21.000000000 55.77838898 2020/01/12 01:30:18.000000000 56.52319717 2020/01/12 01:30:21.000000000 56.55982971 2020/01/12 01:33:19.000000000 56.78876495 2020/01/12 01:33:22.000000000 56.89560318 2020/01/12 01:36:19.000000000 57.28632355 2020/01/12 01:36:25.000000000 57.24359131 2020/01/12 01:39:19.000000000 57.8418808 2020/01/12 01:39:25.000000000 57.8021965 2020/01/12 01:42:22.000000000 58.41575241 2020/01/12 01:42:28.000000000 58.39438248 2020/01/12 01:45:26.000000000 58.95604324 2020/01/12 01:45:29.000000000 59.02625275 2020/01/12 01:48:26.000000000 60.01831436 2020/01/12 01:48:29.000000000 59.9847374 2020/01/12 01:51:26.000000000 59.8443222 2020/01/12 01:51:29.000000000 59.80158615 2020/01/12 01:54:29.000000000 59.9603157 2020/01/12 01:54:32.000000000 59.97252655 2020/01/12 01:57:30.000000000 59.81990051 2020/01/12 01:57:33.000000000 59.76190567 2020/01/12 02:00:30.000000000 59.62149048 2020/01/12 02:00:33.000000000 59.64590836 2020/01/12 02:03:31.000000000 60.24420166 2020/01/12 02:03:34.000000000 60.22283173 2020/01/12 02:06:31.000000000 60.20146561 2020/01/12 02:06:37.000000000 60.25030518 2020/01/12 02:09:34.000000000 59.51770401 2020/01/12 02:09:37.000000000 59.47802353 2020/01/12 02:12:38.000000000 59.48412704 2020/01/12 02:12:41.000000000 59.50244141 2020/01/12 02:15:38.000000000 59.813797 2020/01/12 02:15:41.000000000 59.8992691 2020/01/12 02:18:38.000000000 59.75885391 2020/01/12 02:18:41.000000000 59.7283287 2020/01/12 02:21:39.000000000 59.68864441 2020/01/12 02:21:42.000000000 59.70085526 2020/01/12 02:24:39.000000000 59.35897446 2020/01/12 02:24:42.000000000 59.39560318 2020/01/12 02:27:39.000000000 58.92551804 2020/01/12 02:27:43.000000000 59.00488281 2020/01/12 02:30:40.000000000 58.86446762 2020/01/12 02:30:46.000000000 58.89194107 2020/01/12 02:33:43.000000000 59.02625275 2020/01/12 02:33:49.000000000 59.04456711 2020/01/12 02:36:43.000000000 60.03662872 2020/01/12 02:36:49.000000000 60.01221085 2020/01/12 02:39:47.000000000 59.86263657 2020/01/12 02:39:53.000000000 59.8840065 2020/01/12 02:42:44.000000000 60.51892471 2020/01/12 02:42:53.000000000 60.53113556 2020/01/12 02:45:53.000000000 60.75091553 2020/01/12 02:45:56.000000000 60.78449249 2020/01/12 02:48:53.000000000 60.58913422 2020/01/12 02:48:56.000000000 60.60744858 2020/01/12 02:51:54.000000000 60.35409164 2020/01/12 02:51:57.000000000 60.3418808 2020/01/12 02:54:48.000000000 60.27777863 2020/01/12 02:54:57.000000000 60.22588348 2020/01/12 02:57:54.000000000 60.39987946 2020/01/12 02:57:57.000000000 60.44261169 2020/01/12 03:00:54.000000000 60.13736343 2020/01/12 03:00:57.000000000 60.10683823 2020/01/12 03:03:55.000000000 60.16178131 2020/01/12 03:03:58.000000000 60.19841385 2020/01/12 03:06:55.000000000 60.21977997 2020/01/12 03:07:01.000000000 60.31135559 2020/01/12 03:09:58.000000000 60.35409164 2020/01/12 03:10:01.000000000 60.36629868 2020/01/12 03:12:55.000000000 60.28388214 2020/01/12 03:13:02.000000000 60.21977997 2020/01/12 03:15:59.000000000 60.32966995 2020/01/12 03:16:02.000000000 60.29304123 2020/01/12 03:18:59.000000000 59.73748398 2020/01/12 03:19:05.000000000 59.78327179 2020/01/12 03:21:56.000000000 60.96154022 2020/01/12 03:22:05.000000000 60.90048981 2020/01/12 03:25:03.000000000 60.70207596 2020/01/12 03:25:15.000000000 60.71733856 2020/01/12 03:28:12.000000000 60.12515259 2020/01/12 03:28:15.000000000 60.10988998 2020/01/12 03:31:12.000000000 60.33882904 2020/01/12 03:31:15.000000000 60.3571434 2020/01/12 03:34:12.000000000 61.00427246 2020/01/12 03:34:15.000000000 61.03784943 2020/01/12 03:37:13.000000000 60.55250168 2020/01/12 03:37:16.000000000 60.48839951 2020/01/12 03:40:13.000000000 60.18315125 2020/01/12 03:40:19.000000000 60.16178131 2020/01/12 03:43:16.000000000 59.87789917 2020/01/12 03:43:19.000000000 59.85653305 2020/01/12 03:46:17.000000000 59.70695877 2020/01/12 03:46:20.000000000 59.69169617 2020/01/12 03:49:14.000000000 59.92063522 2020/01/12 03:49:23.000000000 59.93894958 2020/01/12 03:52:20.000000000 60.94627762 2020/01/12 03:52:32.000000000 60.96764374 2020/01/12 03:55:29.000000000 60.50976944 2020/01/12 03:55:35.000000000 60.48839951 2020/01/12 03:58:33.000000000 60.77838898 2020/01/12 03:58:39.000000000 60.72039032 2020/01/12 04:01:36.000000000 60.01221085 2020/01/12 04:01:39.000000000 60.02442169 2020/01/12 04:04:37.000000000 60.35103607 2020/01/12 04:04:43.000000000 60.37545776 2020/01/12 04:07:40.000000000 60.34798431 2020/01/12 04:07:43.000000000 60.32661819 2020/01/12 04:10:40.000000000 60.30525208 2020/01/12 04:10:46.000000000 60.34493256 2020/01/12 04:13:43.000000000 59.78937912 2020/01/12 04:13:46.000000000 59.76495743 2020/01/12 04:16:44.000000000 60.32966995 2020/01/12 04:16:47.000000000 60.29914474 2020/01/12 04:19:44.000000000 62.93955994 2020/01/12 04:19:53.000000000 62.95177078 2020/01/12 04:22:47.000000000 62.71672821 2020/01/12 04:23:03.000000000 62.75030518 2020/01/12 04:26:00.000000000 60.91269684 2020/01/12 04:26:03.000000000 60.78449249 2020/01/12 04:28:57.000000000 57.57631302 2020/01/12 04:29:03.000000000 57.59462738 2020/01/12 04:32:01.000000000 58.17155075 2020/01/12 04:32:04.000000000 58.18986511 2020/01/12 04:35:01.000000000 60.07020569 2020/01/12 04:35:04.000000000 60.08546829 2020/01/12 04:38:01.000000000 61.52625275 2020/01/12 04:38:04.000000000 61.54456711 2020/01/12 04:41:02.000000000 62.00549316 2020/01/12 04:41:05.000000000 61.97802353 2020/01/12 04:43:59.000000000 61.79792404 2020/01/12 04:44:05.000000000 61.74908447 2020/01/12 04:47:02.000000000 61.74908447 2020/01/12 04:47:08.000000000 61.73382187 2020/01/12 04:50:06.000000000 60.5280838 2020/01/12 04:50:09.000000000 60.54029465 2020/01/12 04:53:09.000000000 60.38766861 2020/01/12 04:53:12.000000000 60.39987946 2020/01/12 04:56:09.000000000 59.14834976 2020/01/12 04:56:15.000000000 59.11782837 2020/01/12 04:59:13.000000000 58.89194107 2020/01/12 04:59:16.000000000 58.87057495 2020/01/12 05:02:13.000000000 58.53479767 2020/01/12 05:02:16.000000000 58.46764374 2020/01/12 05:05:13.000000000 57.70451736 2020/01/12 05:05:19.000000000 57.67399216 2020/01/12 05:08:07.000000000 57.94871902 2020/01/12 05:08:23.000000000 58.00671387 2020/01/12 05:11:17.000000000 58.20207596 2020/01/12 05:11:23.000000000 58.17765427 2020/01/12 05:14:08.000000000 58.22039032 2020/01/12 05:14:23.000000000 58.26312637 2020/01/12 05:17:21.000000000 59.29182053 2020/01/12 05:17:24.000000000 59.27045059 2020/01/12 05:20:20.000000000 60.41514206 2020/01/12 05:20:24.000000000 60.3418808 2020/01/12 05:23:21.000000000 61.272892 2020/01/12 05:23:27.000000000 61.22100067 2020/01/12 05:26:24.000000000 62.91514206 2020/01/12 05:26:27.000000000 62.86324692 2020/01/12 05:29:25.000000000 65.33577728 2020/01/12 05:29:28.000000000 65.18925476 2020/01/12 05:32:25.000000000 66.16605377 2020/01/12 05:32:34.000000000 66.18132019 2020/01/12 05:35:32.000000000 67.29547882 2020/01/12 05:35:35.000000000 67.31684875 2020/01/12 05:38:32.000000000 68.50732422 2020/01/12 05:38:35.000000000 68.49206543 2020/01/12 05:41:29.000000000 69.59401703 2020/01/12 05:41:35.000000000 69.66727448 2020/01/12 05:44:29.000000000 71.4438324 2020/01/12 05:44:35.000000000 71.48962402 2020/01/12 05:47:30.000000000 72.58242035 2020/01/12 05:47:36.000000000 72.55799866 2020/01/12 05:50:33.000000000 73.63552856 2020/01/12 05:50:42.000000000 73.66605377 2020/01/12 05:53:33.000000000 73.82173157 2020/01/12 05:53:42.000000000 73.85836029 2020/01/12 05:56:37.000000000 73.58974457 2020/01/12 05:56:43.000000000 73.55921936 2020/01/12 05:59:37.000000000 73.24176025 2020/01/12 05:59:43.000000000 73.22649384 2020/01/12 06:02:38.000000000 72.83882904 2020/01/12 06:02:47.000000000 72.87545776 2020/01/12 06:05:38.000000000 72.65872955 2020/01/12 06:05:47.000000000 72.62210083 2020/01/12 06:08:47.000000000 72.65872955 2020/01/12 06:08:50.000000000 72.64347076 2020/01/12 06:11:47.000000000 73.2142868 2020/01/12 06:11:53.000000000 73.19596863 2020/01/12 06:14:50.000000000 73.05555725 2020/01/12 06:14:54.000000000 73.00061035 2020/01/12 06:17:39.000000000 72.23748779 2020/01/12 06:18:00.000000000 72.26190186 2020/01/12 06:20:57.000000000 71.83455658 2020/01/12 06:21:00.000000000 71.86508179 2020/01/12 06:23:58.000000000 71.09584808 2020/01/12 06:24:01.000000000 71.13247681 2020/01/12 06:26:58.000000000 70.26251221 2020/01/12 06:27:01.000000000 70.29608917 2020/01/12 06:29:58.000000000 70.21977997 2020/01/12 06:30:01.000000000 70.25946045 2020/01/12 06:32:58.000000000 70.78144073 2020/01/12 06:33:01.000000000 70.79975891 2020/01/12 06:35:58.000000000 71.1019516 2020/01/12 06:36:07.000000000 71.12637329 2020/01/12 06:39:05.000000000 71.01648712 2020/01/12 06:39:08.000000000 71.06532288 2020/01/12 06:42:05.000000000 70.38766479 2020/01/12 06:42:08.000000000 70.41819 2020/01/12 06:45:11.000000000 70.42735291 2020/01/12 06:45:23.000000000 70.3968277 2020/01/12 06:48:17.000000000 70.60134125 2020/01/12 06:48:26.000000000 70.65628815 2020/01/12 06:51:24.000000000 70.32661438 2020/01/12 06:51:27.000000000 70.34798431 2020/01/12 06:54:21.000000000 69.7130661 2020/01/12 06:54:30.000000000 69.70085144 2020/01/12 06:57:27.000000000 69.34371185 2020/01/12 06:57:30.000000000 69.17277527 2020/01/12 07:00:28.000000000 68.03723907 2020/01/12 07:00:31.000000000 68.05860901 2020/01/12 07:03:28.000000000 67.54273224 2020/01/12 07:03:31.000000000 67.49084473 2020/01/12 07:06:25.000000000 67.19779968 2020/01/12 07:06:31.000000000 67.21611786 2020/01/12 07:09:29.000000000 67.30158997 2020/01/12 07:09:32.000000000 67.28937531 2020/01/12 07:12:32.000000000 66.45298767 2020/01/12 07:12:35.000000000 66.46825409 2020/01/12 07:15:38.000000000 66.4743576 2020/01/12 07:15:41.000000000 66.44688416 2020/01/12 07:18:39.000000000 66.95360565 2020/01/12 07:18:42.000000000 67.00549316 2020/01/12 07:21:39.000000000 66.46215057 2020/01/12 07:21:51.000000000 66.52320099 2020/01/12 07:24:45.000000000 66.41635895 2020/01/12 07:24:51.000000000 66.4987793 2020/01/12 07:27:46.000000000 66.19352722 2020/01/12 07:27:55.000000000 66.13552856 2020/01/12 07:30:52.000000000 65.90964508 2020/01/12 07:30:55.000000000 65.79059601 2020/01/12 07:33:43.000000000 65.54334259 2020/01/12 07:33:55.000000000 65.57081604 2020/01/12 07:37:11.000000000 65.56776428 2020/01/12 07:37:14.000000000 65.54334259 2020/01/12 07:40:11.000000000 64.954216 2020/01/12 07:40:20.000000000 64.94200134 2020/01/12 07:43:14.000000000 64.74664307 2020/01/12 07:43:23.000000000 64.70085144 2020/01/12 07:46:18.000000000 63.83089066 2020/01/12 07:46:30.000000000 63.87057495 2020/01/12 07:49:27.000000000 63.61721802 2020/01/12 07:49:39.000000000 63.58974457 2020/01/12 07:52:27.000000000 63.89194107 2020/01/12 07:52:57.000000000 63.92246628 2020/01/12 07:55:54.000000000 63.57448196 2020/01/12 07:55:57.000000000 63.5561676 2020/01/12 07:58:55.000000000 63.78510284 2020/01/12 07:58:58.000000000 63.772892 2020/01/12 08:01:49.000000000 64.19718933 2020/01/12 08:02:01.000000000 64.21550751 2020/01/12 08:04:55.000000000 64.10256195 2020/01/12 08:05:02.000000000 64.08119965 2020/01/12 08:07:59.000000000 63.98656845 2020/01/12 08:08:05.000000000 63.95604324 2020/01/12 08:10:56.000000000 63.2997551 2020/01/12 08:11:05.000000000 63.26617813 2020/01/12 08:14:02.000000000 62.67399216 2020/01/12 08:14:05.000000000 62.69536209 2020/01/12 08:17:02.000000000 63.5256424 2020/01/12 08:17:05.000000000 63.61111069 2020/01/12 08:20:00.000000000 65.68681335 2020/01/12 08:20:06.000000000 65.66544342 2020/01/12 08:23:06.000000000 67.12149048 2020/01/12 08:23:12.000000000 67.10622406 2020/01/12 08:26:12.000000000 67.10927582 2020/01/12 08:26:15.000000000 67.12454224 2020/01/12 08:29:13.000000000 65.9157486 2020/01/12 08:29:16.000000000 65.75396729 2020/01/12 08:32:14.000000000 65.15872955 2020/01/12 08:32:17.000000000 65.186203 2020/01/12 08:35:16.000000000 65.00305176 2020/01/12 08:35:19.000000000 64.96337128 2020/01/12 08:38:17.000000000 64.8443222 2020/01/12 08:38:20.000000000 64.813797 2020/01/12 08:41:17.000000000 64.79547882 2020/01/12 08:41:20.000000000 64.74053955 2020/01/12 08:44:15.000000000 65.12820435 2020/01/12 08:44:21.000000000 65.07020569 2020/01/12 08:47:20.000000000 64.41391754 2020/01/12 08:47:23.000000000 64.39560699 2020/01/12 08:50:17.000000000 64.29792786 2020/01/12 08:50:23.000000000 64.32234192 2020/01/12 08:53:21.000000000 63.79731369 2020/01/12 08:53:24.000000000 63.84920502 2020/01/12 08:56:21.000000000 64.13308716 2020/01/12 08:56:24.000000000 64.17277527 2020/01/12 08:59:21.000000000 63.959095 2020/01/12 08:59:24.000000000 63.87667847 2020/01/12 09:02:22.000000000 63.63247681 2020/01/12 09:02:25.000000000 63.68132019 2020/01/12 09:05:22.000000000 64.6581192 2020/01/12 09:05:28.000000000 64.43223572 2020/01/12 09:08:26.000000000 63.5256424 2020/01/12 09:08:29.000000000 63.63553238 2020/01/12 09:11:26.000000000 63.08608246 2020/01/12 09:11:29.000000000 63.04944992 2020/01/12 09:14:27.000000000 63.22954941 2020/01/12 09:14:30.000000000 63.12271118 2020/01/12 09:17:29.000000000 63.76678848 2020/01/12 09:17:32.000000000 63.80952454 2020/01/12 09:20:29.000000000 63.72405243 2020/01/12 09:20:32.000000000 63.57143021 2020/01/12 09:23:30.000000000 62.76556778 2020/01/12 09:23:33.000000000 62.82356644 2020/01/12 09:26:30.000000000 63.3852272 2020/01/12 09:26:33.000000000 63.4706955 2020/01/12 09:29:33.000000000 62.89987946 2020/01/12 09:29:36.000000000 63.00976944 2020/01/12 09:32:34.000000000 63.79426193 2020/01/12 09:32:37.000000000 63.61111069 2020/01/12 09:35:34.000000000 63.34249115 2020/01/12 09:35:37.000000000 63.17155075 2020/01/12 09:38:37.000000000 61.81013489 2020/01/12 09:38:40.000000000 61.66666794 2020/01/12 09:41:38.000000000 61.34920502 2020/01/12 09:41:41.000000000 61.45604324 2020/01/12 09:44:32.000000000 61.6697197 2020/01/12 09:44:41.000000000 61.68193054 2020/01/12 09:47:38.000000000 62.39316177 2020/01/12 09:47:41.000000000 62.35348129 2020/01/12 09:50:39.000000000 63.07387161 2020/01/12 09:50:42.000000000 63.13186646 2020/01/12 09:53:39.000000000 64.81684875 2020/01/12 09:53:42.000000000 64.77716827 2020/01/12 09:56:36.000000000 65.03052521 2020/01/12 09:56:42.000000000 65.01831818 2020/01/12 09:59:42.000000000 64.9450531 2020/01/12 09:59:51.000000000 64.90537262 2020/01/12 10:02:49.000000000 63.96520233 2020/01/12 10:02:52.000000000 64.02014923 2020/01/12 10:05:49.000000000 64.3711853 2020/01/12 10:05:52.000000000 64.31929016 2020/01/12 10:08:49.000000000 63.63247681 2020/01/12 10:08:52.000000000 63.69047546 2020/01/12 10:11:50.000000000 62.81440735 2020/01/12 10:11:53.000000000 62.75640869 2020/01/12 10:14:53.000000000 63.39133072 2020/01/12 10:15:02.000000000 63.42185593 2020/01/12 10:17:59.000000000 64.59401703 2020/01/12 10:18:02.000000000 64.45360565 2020/01/12 10:21:00.000000000 64.82906342 2020/01/12 10:21:03.000000000 64.74053955 2020/01/12 10:24:00.000000000 64.51159668 2020/01/12 10:24:03.000000000 64.53296661 2020/01/12 10:27:00.000000000 64.42918396 2020/01/12 10:27:03.000000000 64.2307663 2020/01/12 10:30:01.000000000 63.42185593 2020/01/12 10:30:03.000000000 63.3852272 2020/01/12 10:33:01.000000000 63.23870468 2020/01/12 10:33:04.000000000 63.39743423 2020/01/12 10:36:01.000000000 64.67338562 2020/01/12 10:36:04.000000000 64.60622406 2020/01/12 10:39:02.000000000 65.47008514 2020/01/12 10:39:05.000000000 65.41819 2020/01/12 10:42:02.000000000 65.80891418 2020/01/12 10:42:05.000000000 65.88827515 2020/01/12 10:44:59.000000000 66.8711853 2020/01/12 10:45:05.000000000 66.91086578 2020/01/12 10:48:02.000000000 66.33089447 2020/01/12 10:48:11.000000000 66.23931885 2020/01/12 10:51:03.000000000 64.61538696 2020/01/12 10:51:12.000000000 64.74359131 2020/01/12 10:54:12.000000000 63.26007462 2020/01/12 10:54:18.000000000 63.29670334 2020/01/12 10:57:12.000000000 63.40964508 2020/01/12 10:57:18.000000000 63.43101501 2020/01/12 11:00:16.000000000 64.02320099 2020/01/12 11:00:19.000000000 64.12088013 2020/01/12 11:03:16.000000000 63.76678848 2020/01/12 11:03:19.000000000 63.70878983 2020/01/12 11:06:16.000000000 65.32356262 2020/01/12 11:06:19.000000000 65.18925476 2020/01/12 11:09:17.000000000 66.13247681 2020/01/12 11:09:20.000000000 66.10500336 2020/01/12 11:12:17.000000000 65.26862335 2020/01/12 11:12:20.000000000 65.34798431 2020/01/12 11:15:17.000000000 63.75152588 2020/01/12 11:15:20.000000000 63.80952454 2020/01/12 11:18:18.000000000 63.24481201 2020/01/12 11:18:21.000000000 62.99755859 2020/01/12 11:21:18.000000000 61.27594757 2020/01/12 11:21:24.000000000 61.34920502 2020/01/12 11:24:21.000000000 62.19474792 2020/01/12 11:24:24.000000000 62.29853439 2020/01/12 11:27:22.000000000 63.28754425 2020/01/12 11:27:25.000000000 63.41575241 2020/01/12 11:30:22.000000000 63.89499283 2020/01/12 11:30:25.000000000 63.959095 2020/01/12 11:33:25.000000000 64.61233521 2020/01/12 11:33:28.000000000 64.7588501 2020/01/12 11:36:26.000000000 65.9706955 2020/01/12 11:36:29.000000000 65.87606812 2020/01/12 11:39:26.000000000 66.00732422 2020/01/12 11:39:29.000000000 66.08974457 2020/01/12 11:42:24.000000000 66.36447144 2020/01/12 11:42:30.000000000 66.43467712 2020/01/12 11:45:27.000000000 66.95360565 2020/01/12 11:45:30.000000000 66.90476227 2020/01/12 11:48:30.000000000 67.23748779 2020/01/12 11:48:33.000000000 67.28632355 2020/01/12 11:51:31.000000000 65.7387085 2020/01/12 11:51:34.000000000 65.77838898 2020/01/12 11:54:31.000000000 66.09889984 2020/01/12 11:54:34.000000000 66.05006409 2020/01/12 11:57:31.000000000 67.00244141 2020/01/12 11:57:34.000000000 67.12759399 2020/01/12 12:00:31.000000000 68.06166077 2020/01/12 12:00:34.000000000 68.15628815 2020/01/12 12:03:32.000000000 67.02381134 2020/01/12 12:03:35.000000000 66.98412323 2020/01/12 12:06:32.000000000 66.82234192 2020/01/12 12:06:35.000000000 66.62698364 2020/01/12 12:09:32.000000000 65.33882904 2020/01/12 12:09:35.000000000 65.24420166 2020/01/12 12:12:33.000000000 65.35408783 2020/01/12 12:12:36.000000000 65.1312561 2020/01/12 12:15:33.000000000 65.33577728 2020/01/12 12:15:36.000000000 65.26556396 2020/01/12 12:18:33.000000000 63.10744858 2020/01/12 12:18:36.000000000 63.03418732 2020/01/12 12:21:33.000000000 60.80280685 2020/01/12 12:21:36.000000000 60.76312637 2020/01/12 12:24:34.000000000 60.30830383 2020/01/12 12:24:37.000000000 59.92979431 2020/01/12 12:27:34.000000000 59.60927963 2020/01/12 12:27:37.000000000 59.49938965 2020/01/12 12:30:35.000000000 60.53418732 2020/01/12 12:30:38.000000000 60.32966995 2020/01/12 12:33:35.000000000 60.90354156 2020/01/12 12:33:41.000000000 60.85165024 2020/01/12 12:36:38.000000000 58.39438248 2020/01/12 12:36:41.000000000 58.57448196 2020/01/12 12:39:38.000000000 61.19658279 2020/01/12 12:39:41.000000000 60.93711853 2020/01/12 12:42:39.000000000 59.24908447 2020/01/12 12:42:42.000000000 59.30402756 2020/01/12 12:45:39.000000000 59.75579834 2020/01/12 12:45:42.000000000 59.82295609 2020/01/12 12:48:40.000000000 58.540905 2020/01/12 12:48:43.000000000 58.20207596 2020/01/12 12:51:40.000000000 59.27655792 2020/01/12 12:51:43.000000000 58.98046494 2020/01/12 12:54:40.000000000 57.95177078 2020/01/12 12:54:43.000000000 57.76251602 2020/01/12 12:57:41.000000000 57.69536209 2020/01/12 12:57:44.000000000 57.56105042 2020/01/12 13:00:41.000000000 57.96398163 2020/01/12 13:00:44.000000000 57.90903473 2020/01/12 13:03:41.000000000 57.99450684 2020/01/12 13:03:44.000000000 57.96092606 2020/01/12 13:06:41.000000000 58.04029465 2020/01/12 13:06:44.000000000 58.2142868 2020/01/12 13:09:42.000000000 57.82966995 2020/01/12 13:09:45.000000000 57.66178131 2020/01/12 13:12:42.000000000 55.67460251 2020/01/12 13:12:45.000000000 55.74481201 2020/01/12 13:15:43.000000000 57.42979431 2020/01/12 13:15:46.000000000 57.5396843 2020/01/12 13:18:43.000000000 57.90293121 2020/01/12 13:18:46.000000000 57.9578743 2020/01/12 13:21:43.000000000 59.09035492 2020/01/12 13:21:46.000000000 59.38644791 2020/01/12 13:24:44.000000000 59.62759399 2020/01/12 13:24:47.000000000 59.72527313 2020/01/12 13:27:44.000000000 57.07570267 2020/01/12 13:27:47.000000000 57.34737396 2020/01/12 13:30:44.000000000 58.38827896 2020/01/12 13:30:47.000000000 58.48290634 2020/01/12 13:33:45.000000000 58.21733856 2020/01/12 13:33:48.000000000 58.27228165 2020/01/12 13:36:48.000000000 55.98900986 2020/01/12 13:36:51.000000000 55.88827896 2020/01/12 13:39:48.000000000 55.97680283 2020/01/12 13:39:51.000000000 55.78449249 2020/01/12 13:42:49.000000000 55.17399216 2020/01/12 13:42:52.000000000 55.42124557 2020/01/12 13:45:49.000000000 55.00915909 2020/01/12 13:45:55.000000000 55.25335693 2020/01/12 13:48:52.000000000 55.75396729 2020/01/12 13:48:55.000000000 56.03174591 2020/01/12 13:51:52.000000000 55.58302689 2020/01/12 13:51:58.000000000 55.49145126 2020/01/12 13:54:56.000000000 57.10317612 2020/01/12 13:54:59.000000000 56.94444275 2020/01/12 13:57:56.000000000 55.59523773 2020/01/12 13:57:59.000000000 55.83943939 2020/01/12 14:00:56.000000000 57.75030518 2020/01/12 14:00:59.000000000 57.81745911 2020/01/12 14:03:56.000000000 54.69474792 2020/01/12 14:03:59.000000000 54.49633789 2020/01/12 14:06:57.000000000 55.3418808 2020/01/12 14:07:00.000000000 54.93894958 2020/01/12 14:09:57.000000000 53.99267578 2020/01/12 14:10:00.000000000 54.01709366 2020/01/12 14:12:58.000000000 56.68803406 2020/01/12 14:13:01.000000000 56.62088013 2020/01/12 14:15:58.000000000 55.95543289 2020/01/12 14:16:01.000000000 55.91880417 2020/01/12 14:18:58.000000000 54.04761887 2020/01/12 14:19:01.000000000 53.81562805 2020/01/12 14:21:59.000000000 52.27106094 2020/01/12 14:22:02.000000000 52.32600784 2020/01/12 14:24:59.000000000 53.80952454 2020/01/12 14:25:02.000000000 53.84615326 2020/01/12 14:27:59.000000000 53.37606812 2020/01/12 14:28:02.000000000 53.00061035 2020/01/12 14:31:00.000000000 51.84371185 2020/01/12 14:31:03.000000000 51.7002449 2020/01/12 14:34:00.000000000 51.53845978 2020/01/12 14:34:03.000000000 51.15995026 2020/01/12 14:37:00.000000000 50.97680283 2020/01/12 14:37:03.000000000 51.04700851 2020/01/12 14:40:00.000000000 51.56593323 2020/01/12 14:40:03.000000000 51.58119583 2020/01/12 14:43:01.000000000 49.91758347 2020/01/12 14:43:04.000000000 49.87179565 2020/01/12 14:46:04.000000000 50.62576294 2020/01/12 14:46:07.000000000 50.8150177 2020/01/12 14:49:04.000000000 49.67948532 2020/01/12 14:49:07.000000000 49.78327179 2020/01/12 14:52:04.000000000 50.90964508 2020/01/12 14:52:07.000000000 50.94017029 2020/01/12 14:54:59.000000000 50.37545776 2020/01/12 14:55:08.000000000 50.4578743 2020/01/12 14:58:08.000000000 53.08302689 2020/01/12 14:58:11.000000000 52.97008514 2020/01/12 15:01:08.000000000 49.66117096 2020/01/12 15:01:14.000000000 49.45970535 2020/01/12 15:04:12.000000000 50.09462738 2020/01/12 15:04:15.000000000 50.1556778 2020/01/12 15:07:12.000000000 49.71001053 2020/01/12 15:07:18.000000000 49.81684875 2020/01/12 15:10:16.000000000 51.42246628 2020/01/12 15:10:19.000000000 51.5140419 2020/01/12 15:13:16.000000000 49.65201569 2020/01/12 15:13:19.000000000 49.813797 2020/01/12 15:16:13.000000000 50.57997513 2020/01/12 15:16:19.000000000 50.6288147 2020/01/12 15:19:16.000000000 52.26495743 2020/01/12 15:19:19.000000000 52.1581192 2020/01/12 15:22:16.000000000 50.10988998 2020/01/12 15:22:19.000000000 50.30830383 2020/01/12 15:25:17.000000000 51.39499283 2020/01/12 15:25:20.000000000 51.27899933 2020/01/12 15:28:20.000000000 49.60317612 2020/01/12 15:28:23.000000000 49.3009758 2020/01/12 15:31:20.000000000 51.54151535 2020/01/12 15:31:23.000000000 51.42246628 2020/01/12 15:34:21.000000000 49.67643356 2020/01/12 15:34:24.000000000 49.62149048 2020/01/12 15:37:21.000000000 51.37362671 2020/01/12 15:37:24.000000000 51.56898499 2020/01/12 15:40:18.000000000 50.55250168 2020/01/12 15:40:24.000000000 50.68681335 2020/01/12 15:43:21.000000000 49.59096527 2020/01/12 15:43:27.000000000 49.81684875 2020/01/12 15:46:25.000000000 50.98900986 2020/01/12 15:46:28.000000000 51.01037979 2020/01/12 15:49:25.000000000 51.49572754 2020/01/12 15:49:28.000000000 51.53540802 2020/01/12 15:52:25.000000000 50.27777863 2020/01/12 15:52:28.000000000 50.24725342 2020/01/12 15:55:23.000000000 51.40110016 2020/01/12 15:55:29.000000000 51.51099014 2020/01/12 15:58:26.000000000 51.21489716 2020/01/12 15:58:29.000000000 51.40110016 2020/01/12 16:01:27.000000000 50.85775375 2020/01/12 16:01:30.000000000 50.69597244 2020/01/12 16:04:27.000000000 52.05128098 2020/01/12 16:04:30.000000000 51.8559227 2020/01/12 16:07:27.000000000 51.73687363 2020/01/12 16:07:30.000000000 51.68193054 2020/01/12 16:10:28.000000000 50.86080551 2020/01/12 16:10:31.000000000 50.68070984 2020/01/12 16:13:28.000000000 50.59828949 2020/01/12 16:13:31.000000000 50.79059982 2020/01/12 16:16:28.000000000 50.95238113 2020/01/12 16:16:31.000000000 50.9859581 2020/01/12 16:19:29.000000000 50.59218597 2020/01/12 16:19:32.000000000 50.67460251 2020/01/12 16:22:29.000000000 50.07326126 2020/01/12 16:22:32.000000000 49.90232086 2020/01/12 16:25:29.000000000 48.80341721 2020/01/12 16:25:32.000000000 48.90415192 2020/01/12 16:28:29.000000000 49.47802353 2020/01/12 16:28:32.000000000 49.26434708 2020/01/12 16:31:30.000000000 47.66178131 2020/01/12 16:31:33.000000000 47.74114609 2020/01/12 16:34:30.000000000 48.5561676 2020/01/12 16:34:33.000000000 48.74542236 2020/01/12 16:37:31.000000000 45.36324692 2020/01/12 16:37:34.000000000 45.44871902 2020/01/12 16:40:31.000000000 47.06349182 2020/01/12 16:40:37.000000000 47.15506744 2020/01/12 16:43:34.000000000 48.26617813 2020/01/12 16:43:37.000000000 48.40048981 2020/01/12 16:46:35.000000000 48.43711853 2020/01/12 16:46:38.000000000 48.58058548 2020/01/12 16:49:35.000000000 49.07204056 2020/01/12 16:49:38.000000000 48.94993973 2020/01/12 16:52:36.000000000 48.51648331 2020/01/12 16:52:39.000000000 48.48900986 2020/01/12 16:55:38.000000000 49.34676361 2020/01/12 16:55:41.000000000 49.44444275 2020/01/12 16:58:39.000000000 50.58608246 2020/01/12 16:58:42.000000000 50.67765427 2020/01/12 17:01:39.000000000 49.90842438 2020/01/12 17:01:42.000000000 50.13736343 2020/01/12 17:04:40.000000000 48.92856979 2020/01/12 17:04:43.000000000 48.76373672 2020/01/12 17:07:40.000000000 50.34798431 2020/01/12 17:07:43.000000000 50.32051468 2020/01/12 17:10:34.000000000 49.90537262 2020/01/12 17:10:43.000000000 49.92063522 2020/01/12 17:13:41.000000000 50.04273605 2020/01/12 17:13:44.000000000 50.15872955 2020/01/12 17:16:41.000000000 49.90842438 2020/01/12 17:16:44.000000000 49.98778915 2020/01/12 17:19:41.000000000 49.95116043 2020/01/12 17:19:44.000000000 49.92979431 2020/01/12 17:22:44.000000000 48.89194107 2020/01/12 17:22:47.000000000 48.84004974 2020/01/12 17:25:45.000000000 47.30158615 2020/01/12 17:25:48.000000000 47.2130661 2020/01/12 17:28:45.000000000 50.77228165 2020/01/12 17:28:54.000000000 50.85775375 2020/01/12 17:31:48.000000000 52.18254089 2020/01/12 17:31:57.000000000 52.19474792 2020/01/12 17:34:55.000000000 51.0256424 2020/01/12 17:34:58.000000000 51.19047546 2020/01/12 17:37:55.000000000 50.75701904 2020/01/12 17:37:58.000000000 50.68070984 2020/01/12 17:40:55.000000000 50.8699646 2020/01/12 17:40:58.000000000 50.80280685 2020/01/12 17:43:55.000000000 51.21489716 2020/01/12 17:44:01.000000000 51.19352722 2020/01/12 17:46:56.000000000 50.54334641 2020/01/12 17:47:05.000000000 50.57997513 2020/01/12 17:50:05.000000000 53.1990242 2020/01/12 17:50:08.000000000 53.12271118 2020/01/12 17:53:05.000000000 52.39316177 2020/01/12 17:53:08.000000000 52.64651871 2020/01/12 17:56:06.000000000 51.99633789 2020/01/12 17:56:09.000000000 52.07875443 2020/01/12 17:59:06.000000000 51.38583755 2020/01/12 17:59:09.000000000 51.53845978 2020/01/12 18:02:06.000000000 51.99023056 2020/01/12 18:02:09.000000000 51.76739883 2020/01/12 18:05:07.000000000 53.87057495 2020/01/12 18:05:10.000000000 53.74542236 2020/01/12 18:08:07.000000000 54.87179565 2020/01/12 18:08:10.000000000 54.85653305 2020/01/12 18:11:07.000000000 51.227108 2020/01/12 18:11:10.000000000 51.38278198 2020/01/12 18:14:10.000000000 51.45604324 2020/01/12 18:14:13.000000000 51.56898499 2020/01/12 18:17:11.000000000 50.34798431 2020/01/12 18:17:17.000000000 50.48534775 2020/01/12 18:20:14.000000000 50.21977997 2020/01/12 18:20:18.000000000 50.0152626 2020/01/12 18:23:15.000000000 52.01160049 2020/01/12 18:23:18.000000000 52.12149048 2020/01/12 18:26:15.000000000 53.7881546 2020/01/12 18:26:18.000000000 53.82173538 2020/01/12 18:29:15.000000000 55.37850952 2020/01/12 18:29:18.000000000 55.32051468 2020/01/12 18:32:15.000000000 53.61416245 2020/01/12 18:32:18.000000000 53.54395676 2020/01/12 18:35:16.000000000 53.07692337 2020/01/12 18:35:19.000000000 52.91819382 2020/01/12 18:38:16.000000000 52.2283287 2020/01/12 18:38:19.000000000 52.16117096 2020/01/12 18:41:16.000000000 52.59462738 2020/01/12 18:41:19.000000000 52.63431168 2020/01/12 18:44:17.000000000 54.27655792 2020/01/12 18:44:20.000000000 54.33455276 2020/01/12 18:47:17.000000000 51.89865875 2020/01/12 18:47:20.000000000 51.93223572 2020/01/12 18:50:17.000000000 54.3162384 2020/01/12 18:50:20.000000000 54.12393188 2020/01/12 18:53:18.000000000 53.02197647 2020/01/12 18:53:21.000000000 52.99145126 2020/01/12 18:56:18.000000000 55.33882904 2020/01/12 18:56:27.000000000 55.29914474 2020/01/12 18:59:24.000000000 54.09340668 2020/01/12 18:59:27.000000000 54.16361237 2020/01/12 19:02:25.000000000 52.76251602 2020/01/12 19:02:28.000000000 52.82661819 2020/01/12 19:05:28.000000000 54.38339615 2020/01/12 19:05:31.000000000 54.50244141 2020/01/12 19:08:28.000000000 55.65628815 2020/01/12 19:08:31.000000000 55.78449249 2020/01/12 19:11:28.000000000 55.06715393 2020/01/12 19:11:31.000000000 55.08546829 2020/01/12 19:14:29.000000000 56.10500717 2020/01/12 19:14:32.000000000 55.99511719 2020/01/12 19:17:29.000000000 55.29304123 2020/01/12 19:17:32.000000000 55.25030518 2020/01/12 19:20:29.000000000 56.12942505 2020/01/12 19:20:32.000000000 56.04395676 2020/01/12 19:23:30.000000000 54.87179565 2020/01/12 19:23:33.000000000 54.90232086 2020/01/12 19:26:30.000000000 54.70695877 2020/01/12 19:26:33.000000000 54.76495743 2020/01/12 19:29:30.000000000 54.93894958 2020/01/12 19:29:36.000000000 54.91758347 2020/01/12 19:32:34.000000000 54.10561752 2020/01/12 19:32:43.000000000 54.20940018 2020/01/12 19:35:40.000000000 55.98900986 2020/01/12 19:35:43.000000000 56.06837463 2020/01/12 19:38:40.000000000 55.94322205 2020/01/12 19:38:43.000000000 55.83333206 2020/01/12 19:41:41.000000000 57.00854874 2020/01/12 19:41:44.000000000 56.82539749 2020/01/12 19:44:41.000000000 56.94749832 2020/01/12 19:44:44.000000000 56.98412704 2020/01/12 19:47:41.000000000 56.84981537 2020/01/12 19:47:44.000000000 56.89255142 2020/01/12 19:50:41.000000000 57.87850952 2020/01/12 19:50:44.000000000 57.69841385 2020/01/12 19:53:39.000000000 57.6007309 2020/01/12 19:53:45.000000000 57.57326126 2020/01/12 19:56:39.000000000 57.10927963 2020/01/12 19:56:45.000000000 57.03907394 2020/01/12 19:59:43.000000000 56.94444275 2020/01/12 19:59:46.000000000 56.91697311 2020/01/12 20:02:43.000000000 58.39133072 2020/01/12 20:02:46.000000000 58.34554291 2020/01/12 20:05:43.000000000 59.50854874 2020/01/12 20:05:46.000000000 59.5421257 2020/01/12 20:08:43.000000000 60.14346695 2020/01/12 20:08:46.000000000 60.1556778 2020/01/12 20:11:37.000000000 58.63247681 2020/01/12 20:11:47.000000000 58.66910934 2020/01/12 20:14:41.000000000 57.85409164 2020/01/12 20:14:47.000000000 57.80525208 2020/01/12 20:17:47.000000000 58.23565292 2020/01/12 20:17:50.000000000 58.41269684 2020/01/12 20:20:48.000000000 58.07692337 2020/01/12 20:20:51.000000000 58.00061035 2020/01/12 20:23:51.000000000 59.55738831 2020/01/12 20:23:54.000000000 59.60317612 2020/01/12 20:26:51.000000000 59.34371185 2020/01/12 20:26:54.000000000 59.36813354 2020/01/12 20:29:52.000000000 58.09218597 2020/01/12 20:29:55.000000000 57.97618866 2020/01/12 20:32:52.000000000 58.49511719 2020/01/12 20:32:55.000000000 58.51648331 2020/01/12 20:35:46.000000000 59.33455276 2020/01/12 20:35:55.000000000 59.35287094 2020/01/12 20:38:49.000000000 59.03540802 2020/01/12 20:39:02.000000000 59.00488281 2020/01/12 20:41:59.000000000 59.76800919 2020/01/12 20:42:05.000000000 59.72222137 2020/01/12 20:45:02.000000000 58.80341721 2020/01/12 20:45:05.000000000 58.7118454 2020/01/12 20:48:00.000000000 60.94932938 2020/01/12 20:48:09.000000000 60.91880417 2020/01/12 20:51:06.000000000 61.33699799 2020/01/12 20:51:14.000000000 61.39194107 2020/01/12 20:54:09.000000000 61.08669281 2020/01/12 20:54:15.000000000 61.16910934 2020/01/12 20:57:09.000000000 60.30525208 2020/01/12 20:57:15.000000000 60.36324692 2020/01/12 20:59:57.000000000 60.46092606 2020/01/12 21:00:09.000000000 60.36324692 2020/01/12 21:00:15.000000000 60.16483688 2020/01/12 21:03:10.000000000 60.33882904 2020/01/12 21:03:16.000000000 60.37545776 2020/01/12 21:06:10.000000000 60.55250168 2020/01/12 21:06:16.000000000 60.63492203 2020/01/12 21:09:10.000000000 59.30402756 2020/01/12 21:09:16.000000000 59.34676361 2020/01/12 21:12:11.000000000 60.28388214 2020/01/12 21:12:17.000000000 60.36019516 2020/01/12 21:15:11.000000000 60.59828949 2020/01/12 21:15:17.000000000 60.61050034 2020/01/12 21:18:08.000000000 61.82539749 2020/01/12 21:18:17.000000000 61.88339615 2020/01/12 21:21:12.000000000 61.67582321 2020/01/12 21:21:17.000000000 61.73382187 2020/01/12 21:24:12.000000000 61.73382187 2020/01/12 21:24:18.000000000 61.76739883 2020/01/12 21:27:12.000000000 61.95360184 2020/01/12 21:27:21.000000000 61.9871788 2020/01/12 21:30:06.000000000 62.62210083 2020/01/12 21:30:25.000000000 62.58546829 2020/01/12 21:33:19.000000000 60.77228165 2020/01/12 21:33:25.000000000 60.70207596 2020/01/12 21:36:22.000000000 60.93101501 2020/01/12 21:36:25.000000000 60.89438248 2020/01/12 21:39:23.000000000 61.08974457 2020/01/12 21:39:26.000000000 61.12637329 2020/01/12 21:42:23.000000000 60.86690903 2020/01/12 21:42:29.000000000 60.85165024 2020/01/12 21:45:26.000000000 61.70329666 2020/01/12 21:45:29.000000000 61.74298096 2020/01/12 21:48:29.000000000 62.54578781 2020/01/12 21:48:32.000000000 62.5152626 2020/01/12 21:51:15.000000000 63.2997551 2020/01/12 21:51:33.000000000 63.36690903 2020/01/12 21:54:30.000000000 63.20512772 2020/01/12 21:54:33.000000000 63.19291687 2020/01/12 21:57:30.000000000 63.17765427 2020/01/12 21:57:33.000000000 63.1440773 2020/01/12 22:00:28.000000000 61.40415192 2020/01/12 22:00:40.000000000 61.44688797 2020/01/12 22:03:37.000000000 61.52625275 2020/01/12 22:03:40.000000000 61.50793839 2020/01/12 22:06:34.000000000 62.10622787 2020/01/12 22:06:41.000000000 62.03601837 2020/01/12 22:09:26.000000000 62.30463791 2020/01/12 22:09:41.000000000 62.33211136 2020/01/12 22:12:38.000000000 62.83882904 2020/01/12 22:12:41.000000000 62.87545776 2020/01/12 22:15:41.000000000 62.88461685 2020/01/12 22:15:44.000000000 62.94566727 2020/01/12 22:18:42.000000000 62.37789917 2020/01/12 22:18:45.000000000 62.28632355 2020/01/12 22:21:42.000000000 59.67643356 2020/01/12 22:21:45.000000000 59.57875443 2020/01/12 22:24:42.000000000 61.6849823 2020/01/12 22:24:45.000000000 61.62698364 2020/01/12 22:27:43.000000000 62.48778915 2020/01/12 22:27:46.000000000 62.54273605 2020/01/12 22:30:43.000000000 63.32112503 2020/01/12 22:30:46.000000000 63.29059982 2020/01/12 22:33:43.000000000 62.59462738 2020/01/12 22:33:46.000000000 62.4847374 2020/01/12 22:36:44.000000000 61.79792404 2020/01/12 22:36:47.000000000 61.86507797 2020/01/12 22:39:44.000000000 61.16605759 2020/01/12 22:39:47.000000000 61.18132019 2020/01/12 22:42:41.000000000 59.8687439 2020/01/12 22:42:47.000000000 59.8443222 2020/01/12 22:45:45.000000000 60.17704391 2020/01/12 22:45:48.000000000 60.21977997 2020/01/12 22:48:45.000000000 61.09584808 2020/01/12 22:48:48.000000000 60.99816895 2020/01/12 22:51:45.000000000 59.41697311 2020/01/12 22:51:51.000000000 59.40171051 2020/01/12 22:54:49.000000000 61.15995026 2020/01/12 22:54:52.000000000 61.22100067 2020/01/12 22:57:49.000000000 62.67704391 2020/01/12 22:57:58.000000000 62.66483688 2020/01/12 23:00:55.000000000 61.34004974 2020/01/12 23:00:58.000000000 61.37057495 2020/01/12 23:03:55.000000000 62.62210083 2020/01/12 23:03:58.000000000 62.64957428 2020/01/12 23:06:56.000000000 62.75946426 2020/01/12 23:06:59.000000000 62.69230652 2020/01/12 23:09:53.000000000 61.88339615 2020/01/12 23:09:59.000000000 61.8711853 2020/01/12 23:12:56.000000000 60.02747345 2020/01/12 23:12:59.000000000 59.98778915 2020/01/12 23:15:57.000000000 60.59523773 2020/01/12 23:16:00.000000000 60.62576294 2020/01/12 23:18:54.000000000 58.31196594 2020/01/12 23:19:00.000000000 58.33333206 2020/01/12 23:21:58.000000000 59.70085526 2020/01/12 23:22:04.000000000 59.76800919 2020/01/12 23:25:01.000000000 61.48351669 2020/01/12 23:25:04.000000000 61.53235626 2020/01/12 23:28:04.000000000 63.2142868 2020/01/12 23:28:07.000000000 63.19291687 2020/01/12 23:31:05.000000000 62.97008514 2020/01/12 23:31:11.000000000 62.99145126 2020/01/12 23:34:08.000000000 62.33821869 2020/01/12 23:34:11.000000000 62.21611786 2020/01/12 23:37:08.000000000 61.23626328 2020/01/12 23:37:11.000000000 61.16300201 2020/01/12 23:40:09.000000000 60.92185593 2020/01/12 23:40:12.000000000 60.93711853 2020/01/12 23:43:06.000000000 62.50305176 2020/01/12 23:43:12.000000000 62.45726395 2020/01/12 23:46:09.000000000 61.34004974 2020/01/12 23:46:12.000000000 61.29426193 2020/01/12 23:49:10.000000000 60.45482254 2020/01/12 23:49:13.000000000 60.48229599 2020/01/12 23:52:10.000000000 62.28632355 2020/01/12 23:52:13.000000000 62.37484741 2020/01/12 23:55:07.000000000 62.29853439 2020/01/12 23:55:14.000000000 62.28327179 2020/01/12 23:58:08.000000000 62.64041519 2020/01/12 23:58:14.000000000 62.68009949 2020/01/13 00:01:11.000000000 63.69047546 2020/01/13 00:01:14.000000000 63.73626328 2020/01/13 00:04:02.000000000 63.08302689 2020/01/13 00:04:14.000000000 63.12271118 2020/01/13 00:07:12.000000000 63.44322205 2020/01/13 00:07:15.000000000 63.37911987 2020/01/13 00:10:21.000000000 63.37911987 2020/01/13 00:10:30.000000000 63.35775375 2020/01/13 00:13:27.000000000 62.5396843 2020/01/13 00:13:36.000000000 62.56715393 2020/01/13 00:16:31.000000000 62.82051468 2020/01/13 00:16:37.000000000 62.86935425 2020/01/13 00:19:37.000000000 62.87240601 2020/01/13 00:19:40.000000000 62.88461685 2020/01/13 00:22:37.000000000 63.58058548 2020/01/13 00:22:40.000000000 63.55006027 2020/01/13 00:25:29.000000000 63.92246628 2020/01/13 00:25:41.000000000 63.96215057 2020/01/13 00:28:44.000000000 63.959095 2020/01/13 00:28:47.000000000 63.92551804 2020/01/13 00:31:47.000000000 63.47985458 2020/01/13 00:31:50.000000000 63.5012207 2020/01/13 00:34:47.000000000 63.76373672 2020/01/13 00:34:53.000000000 63.83089066 2020/01/13 00:37:51.000000000 64.69474792 2020/01/13 00:37:54.000000000 64.71611786 2020/01/13 00:40:51.000000000 64.81684875 2020/01/13 00:40:54.000000000 64.83821869 2020/01/13 00:43:52.000000000 64.41086578 2020/01/13 00:43:55.000000000 64.42308044 2020/01/13 00:46:49.000000000 64.71001434 2020/01/13 00:46:55.000000000 64.68254089 2020/01/13 00:49:40.000000000 65.02747345 2020/01/13 00:49:55.000000000 65.07325745 2020/01/13 00:52:53.000000000 65.36630249 2020/01/13 00:52:56.000000000 65.40293121 2020/01/13 00:55:53.000000000 65.42735291 2020/01/13 00:55:56.000000000 65.38156128 2020/01/13 00:58:53.000000000 64.48718262 2020/01/13 00:59:05.000000000 64.53296661 2020/01/13 01:02:03.000000000 64.96337128 2020/01/13 01:02:06.000000000 64.91757965 2020/01/13 01:05:03.000000000 64.77411652 2020/01/13 01:05:12.000000000 64.73443604 2020/01/13 01:08:09.000000000 63.94688797 2020/01/13 01:08:18.000000000 63.93162537 2020/01/13 01:11:16.000000000 64.89621735 2020/01/13 01:11:19.000000000 64.93284607 2020/01/13 01:14:16.000000000 65.59828949 2020/01/13 01:14:19.000000000 65.62271118 2020/01/13 01:16:59.000000000 65.57997894 2020/01/13 01:17:20.000000000 65.55555725 2020/01/13 01:20:11.000000000 65.86080933 2020/01/13 01:20:20.000000000 65.87301636 2020/01/13 01:23:18.000000000 66.54762268 2020/01/13 01:23:21.000000000 66.62088013 2020/01/13 01:26:15.000000000 66.81013489 2020/01/13 01:26:21.000000000 66.76434326 2020/01/13 01:29:18.000000000 66.69718933 2020/01/13 01:29:21.000000000 66.71550751 2020/01/13 01:32:18.000000000 66.50793457 2020/01/13 01:32:21.000000000 66.49267578 2020/01/13 01:35:10.000000000 66.72771454 2020/01/13 01:35:22.000000000 66.77350616 2020/01/13 01:38:10.000000000 66.8162384 2020/01/13 01:38:22.000000000 66.83150482 2020/01/13 01:41:16.000000000 67.13369751 2020/01/13 01:41:22.000000000 67.16117096 2020/01/13 01:43:56.000000000 67.41757965 2020/01/13 01:44:23.000000000 67.43894958 2020/01/13 01:47:20.000000000 67.57936859 2020/01/13 01:47:23.000000000 67.59462738 2020/01/13 01:50:20.000000000 67.67704773 2020/01/13 01:50:26.000000000 67.6312561 2020/01/13 01:53:12.000000000 67.545784 2020/01/13 01:53:39.000000000 67.59767914 2020/01/13 01:56:39.000000000 67.67093658 2020/01/13 01:56:42.000000000 67.68925476 2020/01/13 01:59:36.000000000 67.61904907 2020/01/13 01:59:42.000000000 67.6007309 2020/01/13 02:02:40.000000000 66.99633789 2020/01/13 02:02:43.000000000 67.01770782 2020/01/13 02:05:40.000000000 67.46031952 2020/01/13 02:05:49.000000000 67.48474121 2020/01/13 02:08:43.000000000 68.13796997 2020/01/13 02:08:49.000000000 68.15018463 2020/01/13 02:11:43.000000000 67.60683441 2020/01/13 02:11:49.000000000 67.59462738 2020/01/13 02:14:41.000000000 66.86813354 2020/01/13 02:14:50.000000000 66.88339233 2020/01/13 02:17:17.000000000 67.18559265 2020/01/13 02:17:50.000000000 67.24053955 2020/01/13 02:20:42.000000000 67.67704773 2020/01/13 02:20:51.000000000 67.66178131 2020/01/13 02:23:42.000000000 68.14713287 2020/01/13 02:23:51.000000000 68.11965942 2020/01/13 02:26:46.000000000 68.36691284 2020/01/13 02:26:52.000000000 68.31196594 2020/01/13 02:29:34.000000000 68.43101501 2020/01/13 02:29:55.000000000 68.40659332 2020/01/13 02:32:52.000000000 68.40048981 2020/01/13 02:32:55.000000000 68.41880035 2020/01/13 02:35:47.000000000 68.6019516 2020/01/13 02:36:01.000000000 68.62637329 2020/01/13 02:38:59.000000000 68.59584808 2020/01/13 02:39:08.000000000 68.61416626 2020/01/13 02:41:59.000000000 68.72405243 2020/01/13 02:42:17.000000000 68.70879364 2020/01/13 02:45:14.000000000 68.79120636 2020/01/13 02:45:17.000000000 68.82478333 2020/01/13 02:48:21.000000000 68.82783508 2020/01/13 02:48:27.000000000 68.87667847 2020/01/13 02:51:21.000000000 69.02320099 2020/01/13 02:51:27.000000000 69.05067444 2020/01/13 02:54:24.000000000 69.10866547 2020/01/13 02:54:27.000000000 69.14530182 2020/01/13 02:57:25.000000000 69.34371185 2020/01/13 02:57:31.000000000 69.37423706 2020/01/13 03:00:31.000000000 69.57875824 2020/01/13 03:00:34.000000000 69.55433655 2020/01/13 03:03:31.000000000 69.74664307 2020/01/13 03:03:58.000000000 69.73137665 2020/01/13 03:06:44.000000000 69.8443222 2020/01/13 03:06:59.000000000 69.9236908 2020/01/13 03:09:56.000000000 69.87484741 2020/01/13 03:09:59.000000000 69.82906342 2020/01/13 03:12:59.000000000 69.84737396 2020/01/13 03:13:02.000000000 69.86264038 2020/01/13 03:16:00.000000000 70.05799866 2020/01/13 03:16:03.000000000 70.045784 2020/01/13 03:19:00.000000000 70.37240601 2020/01/13 03:19:21.000000000 70.36019897 2020/01/13 03:22:18.000000000 70.3968277 2020/01/13 03:22:21.000000000 70.41513824 2020/01/13 03:25:34.000000000 70.41819 2020/01/13 03:25:37.000000000 70.37545776 2020/01/13 03:28:34.000000000 70.50976562 2020/01/13 03:28:37.000000000 70.46092987 2020/01/13 03:31:28.000000000 70.32967377 2020/01/13 03:31:43.000000000 70.35713959 2020/01/13 03:34:29.000000000 70.19841003 2020/01/13 03:34:50.000000000 70.21367645 2020/01/13 03:37:50.000000000 70.40598297 2020/01/13 03:37:53.000000000 70.46092987 2020/01/13 03:40:50.000000000 70.49755859 2020/01/13 03:40:53.000000000 70.50976562 2020/01/13 03:43:50.000000000 70.79364777 2020/01/13 03:43:59.000000000 70.77838898 2020/01/13 03:46:38.000000000 70.77533722 2020/01/13 03:46:59.000000000 70.81196594 2020/01/13 03:49:53.000000000 70.88217163 2020/01/13 03:49:59.000000000 70.90659332 2020/01/13 03:52:54.000000000 70.83333588 2020/01/13 03:53:00.000000000 70.88217163 2020/01/13 03:55:51.000000000 71.94444275 2020/01/13 03:56:03.000000000 71.95970917 2020/01/13 03:58:55.000000000 72.85713959 2020/01/13 03:59:07.000000000 72.88766479 2020/01/13 04:02:04.000000000 73.4462738 2020/01/13 04:02:07.000000000 73.45848846 2020/01/13 04:05:01.000000000 74.30097961 2020/01/13 04:05:07.000000000 74.31318665 2020/01/13 04:08:07.000000000 75.14652252 2020/01/13 04:08:10.000000000 75.1312561 2020/01/13 04:11:05.000000000 75.79669952 2020/01/13 04:11:11.000000000 75.83943939 2020/01/13 04:14:08.000000000 76.36752319 2020/01/13 04:14:11.000000000 76.39499664 2020/01/13 04:16:56.000000000 76.37362671 2020/01/13 04:17:17.000000000 76.35530853 2020/01/13 04:20:14.000000000 76.41330719 2020/01/13 04:20:17.000000000 76.4438324 2020/01/13 04:23:15.000000000 76.37973022 2020/01/13 04:23:24.000000000 76.3980484 2020/01/13 04:26:21.000000000 76.42247009 2020/01/13 04:26:24.000000000 76.52625275 2020/01/13 04:29:22.000000000 77.13674927 2020/01/13 04:29:25.000000000 77.16422272 2020/01/13 04:32:19.000000000 76.92918396 2020/01/13 04:32:28.000000000 76.90781403 2020/01/13 04:35:25.000000000 77.26190186 2020/01/13 04:35:31.000000000 77.2130661 2020/01/13 04:38:29.000000000 76.72466278 2020/01/13 04:38:32.000000000 76.71245575 2020/01/13 04:41:32.000000000 76.28510284 2020/01/13 04:41:35.000000000 76.39499664 2020/01/13 04:44:20.000000000 77.10012054 2020/01/13 04:44:36.000000000 77.11538696 2020/01/13 04:47:33.000000000 77.57325745 2020/01/13 04:47:36.000000000 77.6312561 2020/01/13 04:50:30.000000000 77.78083038 2020/01/13 04:50:39.000000000 77.76251221 2020/01/13 04:53:33.000000000 78.11660767 2020/01/13 04:53:39.000000000 78.13796997 2020/01/13 04:56:34.000000000 78.36080933 2020/01/13 04:56:40.000000000 78.33638763 2020/01/13 04:59:40.000000000 78.54701233 2020/01/13 04:59:49.000000000 78.50427246 2020/01/13 05:02:46.000000000 79.13613892 2020/01/13 05:02:52.000000000 79.10866547 2020/01/13 05:05:52.000000000 79.57875824 2020/01/13 05:05:55.000000000 79.62759399 2020/01/13 05:08:53.000000000 80.05189514 2020/01/13 05:08:56.000000000 80.12820435 2020/01/13 05:11:53.000000000 79.92674255 2020/01/13 05:11:56.000000000 79.91147614 2020/01/13 05:14:47.000000000 80.09767914 2020/01/13 05:14:56.000000000 80.11294556 2020/01/13 05:17:54.000000000 79.91757965 2020/01/13 05:17:57.000000000 79.95726776 2020/01/13 05:20:54.000000000 80.3968277 2020/01/13 05:21:00.000000000 80.44566345 2020/01/13 05:23:57.000000000 80.6288147 2020/01/13 05:24:03.000000000 80.64713287 2020/01/13 05:27:01.000000000 80.6593399 2020/01/13 05:27:04.000000000 80.67460632 2020/01/13 05:29:58.000000000 80.79669952 2020/01/13 05:30:04.000000000 80.8150177 2020/01/13 05:32:49.000000000 80.9462738 2020/01/13 05:33:10.000000000 80.96459198 2020/01/13 05:35:58.000000000 81.1019516 2020/01/13 05:36:14.000000000 81.08974457 2020/01/13 05:39:11.000000000 81.35225677 2020/01/13 05:39:14.000000000 81.36752319 2020/01/13 05:42:11.000000000 81.61172485 2020/01/13 05:42:14.000000000 81.62393188 2020/01/13 05:44:59.000000000 81.57203674 2020/01/13 05:45:14.000000000 81.53845978 2020/01/13 05:48:06.000000000 81.57203674 2020/01/13 05:48:15.000000000 81.61172485 2020/01/13 05:51:12.000000000 81.56898499 2020/01/13 05:51:15.000000000 81.55067444 2020/01/13 05:54:12.000000000 81.64835358 2020/01/13 05:54:21.000000000 81.66056061 2020/01/13 05:57:25.000000000 81.66056061 2020/01/13 05:57:34.000000000 81.67582703 2020/01/13 06:00:31.000000000 81.59035492 2020/01/13 06:00:34.000000000 81.61477661 2020/01/13 06:03:31.000000000 81.37057495 2020/01/13 06:03:34.000000000 81.35530853 2020/01/13 06:06:32.000000000 81.32783508 2020/01/13 06:06:38.000000000 81.30036926 2020/01/13 06:09:35.000000000 81.81013489 2020/01/13 06:09:38.000000000 81.8406601 2020/01/13 06:12:36.000000000 81.99633789 2020/01/13 06:12:39.000000000 81.98107147 2020/01/13 06:15:36.000000000 82.22527313 2020/01/13 06:15:39.000000000 82.28327179 2020/01/13 06:18:36.000000000 82.50915527 2020/01/13 06:18:54.000000000 82.47863007 2020/01/13 06:21:52.000000000 82.52442169 2020/01/13 06:21:55.000000000 82.53968048 2020/01/13 06:24:55.000000000 82.96398163 2020/01/13 06:24:58.000000000 83.04029083 2020/01/13 06:27:40.000000000 83.06471252 2020/01/13 06:28:34.000000000 83.00976562 2020/01/13 06:31:31.000000000 83.20207214 2020/01/13 06:31:37.000000000 83.22039032 2020/01/13 06:34:34.000000000 83.39133453 2020/01/13 06:34:38.000000000 83.35164642 2020/01/13 06:37:35.000000000 83.54701233 2020/01/13 06:37:41.000000000 83.52869415 2020/01/13 06:40:18.000000000 83.55006409 2020/01/13 06:40:51.000000000 83.50427246 2020/01/13 06:43:48.000000000 83.75762939 2020/01/13 06:43:54.000000000 83.73015594 2020/01/13 06:46:51.000000000 83.67521667 2020/01/13 06:47:00.000000000 83.66300201 2020/01/13 06:49:36.000000000 83.81562805 2020/01/13 06:50:12.000000000 83.83089447 2020/01/13 06:53:10.000000000 83.65079498 2020/01/13 06:53:13.000000000 83.62942505 2020/01/13 06:55:58.000000000 83.57752991 2020/01/13 06:56:25.000000000 83.56532288 2020/01/13 06:59:22.000000000 83.33943939 2020/01/13 06:59:25.000000000 83.32417297 2020/01/13 07:02:23.000000000 82.89072418 2020/01/13 07:02:26.000000000 82.87545776 2020/01/13 07:05:14.000000000 82.58852386 2020/01/13 07:05:26.000000000 82.545784 2020/01/13 07:08:23.000000000 82.24664307 2020/01/13 07:08:41.000000000 82.27106476 2020/01/13 07:11:39.000000000 81.87423706 2020/01/13 07:11:42.000000000 81.85286713 2020/01/13 07:14:39.000000000 81.62393188 2020/01/13 07:14:45.000000000 81.60256195 2020/01/13 07:17:39.000000000 81.09889984 2020/01/13 07:17:48.000000000 81.11416626 2020/01/13 07:20:46.000000000 80.58913422 2020/01/13 07:20:49.000000000 80.56166077 2020/01/13 07:23:34.000000000 79.90232086 2020/01/13 07:23:49.000000000 79.91757965 2020/01/13 07:26:43.000000000 79.813797 2020/01/13 07:26:49.000000000 79.83211517 2020/01/13 07:29:46.000000000 79.06898499 2020/01/13 07:29:49.000000000 79.08730316 2020/01/13 07:32:44.000000000 78.7026825 2020/01/13 07:32:50.000000000 78.67216492 2020/01/13 07:35:47.000000000 78.37301636 2020/01/13 07:35:50.000000000 78.39133453 2020/01/13 07:38:48.000000000 77.61294556 2020/01/13 07:38:51.000000000 77.62820435 2020/01/13 07:41:39.000000000 76.99633789 2020/01/13 07:42:00.000000000 76.94444275 2020/01/13 07:44:57.000000000 76.56288147 2020/01/13 07:45:00.000000000 76.59645844 2020/01/13 07:47:58.000000000 75.90048981 2020/01/13 07:48:01.000000000 75.96459198 2020/01/13 07:50:58.000000000 75.66849518 2020/01/13 07:51:01.000000000 75.53723907 2020/01/13 07:53:55.000000000 74.93894958 2020/01/13 07:54:08.000000000 75 2020/01/13 07:57:05.000000000 74.30403137 2020/01/13 07:57:08.000000000 74.21550751 2020/01/13 08:00:05.000000000 73.55921936 2020/01/13 08:00:08.000000000 73.60805511 2020/01/13 08:03:05.000000000 72.62210083 2020/01/13 08:03:08.000000000 72.67704773 2020/01/13 08:06:06.000000000 72.26495361 2020/01/13 08:06:09.000000000 72.28022003 2020/01/13 08:09:06.000000000 72.05128479 2020/01/13 08:09:09.000000000 72.11843872 2020/01/13 08:12:06.000000000 71.62088013 2020/01/13 08:12:09.000000000 71.60561371 2020/01/13 08:15:04.000000000 70.56471252 2020/01/13 08:15:13.000000000 70.60134125 2020/01/13 08:18:10.000000000 70.43650818 2020/01/13 08:18:13.000000000 70.50976562 2020/01/13 08:21:07.000000000 69.77716827 2020/01/13 08:21:20.000000000 69.79853821 2020/01/13 08:24:17.000000000 69.29792786 2020/01/13 08:24:20.000000000 69.31318665 2020/01/13 08:27:17.000000000 68.51037598 2020/01/13 08:27:20.000000000 68.54395294 2020/01/13 08:30:17.000000000 68.14408112 2020/01/13 08:30:20.000000000 68.19596863 2020/01/13 08:33:12.000000000 67.64041138 2020/01/13 08:33:21.000000000 67.69230652 2020/01/13 08:36:18.000000000 68.50732422 2020/01/13 08:36:21.000000000 68.53784943 2020/01/13 08:39:18.000000000 68.93772888 2020/01/13 08:39:21.000000000 68.82173157 2020/01/13 08:42:18.000000000 68.31196594 2020/01/13 08:42:21.000000000 68.33028412 2020/01/13 08:45:16.000000000 68.52869415 2020/01/13 08:45:22.000000000 68.48290253 2020/01/13 08:48:19.000000000 67.57020569 2020/01/13 08:48:22.000000000 67.51831818 2020/01/13 08:51:19.000000000 68.18070984 2020/01/13 08:51:23.000000000 68.16239166 2020/01/13 08:54:20.000000000 66.96276093 2020/01/13 08:54:23.000000000 66.91086578 2020/01/13 08:57:20.000000000 66.05311584 2020/01/13 08:57:23.000000000 65.94322205 2020/01/13 09:00:20.000000000 65.59828949 2020/01/13 09:00:23.000000000 65.54945374 2020/01/13 09:03:21.000000000 65.43345642 2020/01/13 09:03:24.000000000 65.36325073 2020/01/13 09:06:24.000000000 65.33577728 2020/01/13 09:06:27.000000000 65.28388214 2020/01/13 09:09:24.000000000 65.39377594 2020/01/13 09:09:27.000000000 65.3418808 2020/01/13 09:12:24.000000000 64.78022003 2020/01/13 09:12:27.000000000 64.71001434 2020/01/13 09:15:25.000000000 64.77411652 2020/01/13 09:15:28.000000000 64.72222137 2020/01/13 09:18:25.000000000 65.63796997 2020/01/13 09:18:28.000000000 65.59828949 2020/01/13 09:21:23.000000000 65.5830307 2020/01/13 09:21:29.000000000 65.62576294 2020/01/13 09:24:26.000000000 65.68070984 2020/01/13 09:24:29.000000000 65.79364777 2020/01/13 09:27:26.000000000 64.75579834 2020/01/13 09:27:29.000000000 64.82600403 2020/01/13 09:30:29.000000000 66.43162537 2020/01/13 09:30:36.000000000 66.41330719 2020/01/13 09:33:30.000000000 65.42124176 2020/01/13 09:33:36.000000000 65.4731369 2020/01/13 09:36:30.000000000 65.23809814 2020/01/13 09:36:36.000000000 65.54029083 2020/01/13 09:39:31.000000000 65.02442169 2020/01/13 09:39:37.000000000 65.16788483 2020/01/13 09:42:31.000000000 64.76190186 2020/01/13 09:42:37.000000000 64.69474792 2020/01/13 09:45:32.000000000 64.96337128 2020/01/13 09:45:37.000000000 64.92979431 2020/01/13 09:48:31.000000000 66.26068115 2020/01/13 09:48:37.000000000 66.30342102 2020/01/13 09:51:32.000000000 66.93223572 2020/01/13 09:51:38.000000000 66.88339233 2020/01/13 09:54:32.000000000 65.80586243 2020/01/13 09:54:38.000000000 65.99206543 2020/01/13 09:57:38.000000000 64.33760834 2020/01/13 09:57:47.000000000 64.4169693 2020/01/13 10:00:44.000000000 64.94200134 2020/01/13 10:00:47.000000000 64.8687439 2020/01/13 10:03:45.000000000 64.18803406 2020/01/13 10:03:48.000000000 64.33455658 2020/01/13 10:06:45.000000000 63.96825409 2020/01/13 10:06:48.000000000 64.00183105 2020/01/13 10:09:45.000000000 65.0549469 2020/01/13 10:09:48.000000000 65.02442169 2020/01/13 10:12:46.000000000 65.91880035 2020/01/13 10:12:49.000000000 65.89133453 2020/01/13 10:15:46.000000000 64.27350616 2020/01/13 10:15:52.000000000 64.15140533 2020/01/13 10:18:50.000000000 64.62454224 2020/01/13 10:18:53.000000000 64.70696259 2020/01/13 10:21:50.000000000 65.26556396 2020/01/13 10:21:53.000000000 65.19535828 2020/01/13 10:24:50.000000000 65.19841003 2020/01/13 10:24:53.000000000 65.23504639 2020/01/13 10:27:51.000000000 65.03357697 2020/01/13 10:27:54.000000000 65.07325745 2020/01/13 10:30:54.000000000 64.8687439 2020/01/13 10:30:57.000000000 64.91452789 2020/01/13 10:33:54.000000000 65.88217163 2020/01/13 10:33:57.000000000 65.81196594 2020/01/13 10:36:55.000000000 65.26862335 2020/01/13 10:36:58.000000000 65.24420166 2020/01/13 10:39:52.000000000 65.75396729 2020/01/13 10:39:58.000000000 65.81806946 2020/01/13 10:42:58.000000000 65.90048981 2020/01/13 10:43:01.000000000 65.93406677 2020/01/13 10:45:59.000000000 64.26740265 2020/01/13 10:46:02.000000000 64.15750885 2020/01/13 10:48:59.000000000 65.60744476 2020/01/13 10:49:02.000000000 65.71733856 2020/01/13 10:51:59.000000000 63.58363724 2020/01/13 10:52:02.000000000 63.49511719 2020/01/13 10:55:00.000000000 63.3852272 2020/01/13 10:55:03.000000000 63.354702 2020/01/13 10:58:00.000000000 64.83821869 2020/01/13 10:58:06.000000000 65.00610352 2020/01/13 11:01:04.000000000 64.57875824 2020/01/13 11:01:07.000000000 64.47496796 2020/01/13 11:04:04.000000000 65.63796997 2020/01/13 11:04:07.000000000 65.7692337 2020/01/13 11:07:01.000000000 65.43955994 2020/01/13 11:07:07.000000000 65.38766479 2020/01/13 11:10:04.000000000 63.86446762 2020/01/13 11:10:07.000000000 63.81562805 2020/01/13 11:13:05.000000000 63.94688797 2020/01/13 11:13:08.000000000 63.98351669 2020/01/13 11:16:05.000000000 64.63064575 2020/01/13 11:16:08.000000000 64.56349182 2020/01/13 11:19:06.000000000 64.02320099 2020/01/13 11:19:09.000000000 63.93162537 2020/01/13 11:22:06.000000000 63.19291687 2020/01/13 11:22:09.000000000 63.23260117 2020/01/13 11:25:06.000000000 64.49633789 2020/01/13 11:25:09.000000000 64.26434326 2020/01/13 11:28:07.000000000 64.36203003 2020/01/13 11:28:13.000000000 64.33760834 2020/01/13 11:31:10.000000000 64.11477661 2020/01/13 11:31:13.000000000 64.04456329 2020/01/13 11:34:10.000000000 63.39133072 2020/01/13 11:34:13.000000000 63.07997513 2020/01/13 11:37:10.000000000 64.21855927 2020/01/13 11:37:13.000000000 64.41391754 2020/01/13 11:40:11.000000000 65.74176025 2020/01/13 11:40:14.000000000 65.64408112 2020/01/13 11:43:08.000000000 63.32112503 2020/01/13 11:43:14.000000000 63.3852272 2020/01/13 11:46:13.000000000 63.16544724 2020/01/13 11:46:17.000000000 63.03418732 2020/01/13 11:49:16.000000000 62.75030518 2020/01/13 11:49:19.000000000 62.82051468 2020/01/13 11:52:16.000000000 63.08608246 2020/01/13 11:52:22.000000000 63.26007462 2020/01/13 11:55:20.000000000 64.1300354 2020/01/13 11:55:23.000000000 63.59889984 2020/01/13 11:58:23.000000000 63.20817947 2020/01/13 11:58:26.000000000 63.32722855 2020/01/13 12:01:23.000000000 64.72832489 2020/01/13 12:01:26.000000000 64.36203003 2020/01/13 12:04:24.000000000 64.813797 2020/01/13 12:04:27.000000000 64.6581192 2020/01/13 12:07:24.000000000 64.31318665 2020/01/13 12:07:27.000000000 64.16666412 2020/01/13 12:10:24.000000000 64.85652924 2020/01/13 12:10:27.000000000 64.65506744 2020/01/13 12:13:24.000000000 65.76312256 2020/01/13 12:13:27.000000000 65.83638763 2020/01/13 12:16:25.000000000 63.66910934 2020/01/13 12:16:28.000000000 63.82478714 2020/01/13 12:19:25.000000000 65.39072418 2020/01/13 12:19:28.000000000 65.37240601 2020/01/13 12:22:25.000000000 65 2020/01/13 12:22:28.000000000 65.12515259 2020/01/13 12:25:26.000000000 63.72100067 2020/01/13 12:25:29.000000000 63.90720367 2020/01/13 12:28:26.000000000 64.43833923 2020/01/13 12:28:29.000000000 64.36203003 2020/01/13 12:31:26.000000000 64.22161102 2020/01/13 12:31:29.000000000 64.24603271 2020/01/13 12:34:27.000000000 64.88400269 2020/01/13 12:34:30.000000000 65.04273224 2020/01/13 12:37:27.000000000 64.0842514 2020/01/13 12:37:30.000000000 64.16056061 2020/01/13 12:40:27.000000000 63.0280838 2020/01/13 12:40:30.000000000 63.1837616 2020/01/13 12:43:28.000000000 63.10439682 2020/01/13 12:43:31.000000000 62.93955994 2020/01/13 12:46:28.000000000 64.74053955 2020/01/13 12:46:31.000000000 64.78632355 2020/01/13 12:49:28.000000000 63.44322205 2020/01/13 12:49:31.000000000 63.6721611 2020/01/13 12:52:28.000000000 63.24786377 2020/01/13 12:52:34.000000000 63.28144073 2020/01/13 12:55:34.000000000 62.07570267 2020/01/13 12:55:40.000000000 62.18559265 2020/01/13 12:58:38.000000000 64.08730316 2020/01/13 12:58:41.000000000 63.85226059 2020/01/13 13:01:38.000000000 63.04334641 2020/01/13 13:01:41.000000000 63.06471252 2020/01/13 13:04:39.000000000 64.91757965 2020/01/13 13:04:42.000000000 65.09767914 2020/01/13 13:07:39.000000000 62.99145126 2020/01/13 13:07:42.000000000 63.09828949 2020/01/13 13:10:39.000000000 62.99450684 2020/01/13 13:10:42.000000000 62.85409164 2020/01/13 13:13:40.000000000 64.64286041 2020/01/13 13:13:43.000000000 64.56349182 2020/01/13 13:16:43.000000000 62.82356644 2020/01/13 13:16:46.000000000 63.06471252 2020/01/13 13:19:43.000000000 62.6709404 2020/01/13 13:19:46.000000000 62.10317612 2020/01/13 13:22:43.000000000 64.17887878 2020/01/13 13:22:46.000000000 64.23687744 2020/01/13 13:25:44.000000000 63.80036545 2020/01/13 13:25:47.000000000 63.55006027 2020/01/13 13:28:44.000000000 64.10866547 2020/01/13 13:28:50.000000000 64.06288147 2020/01/13 13:31:47.000000000 64.60012054 2020/01/13 13:31:50.000000000 64.81990051 2020/01/13 13:34:45.000000000 64.43528748 2020/01/13 13:34:51.000000000 64.38949585 2020/01/13 13:37:49.000000000 65.06410217 2020/01/13 13:37:52.000000000 65.16788483 2020/01/13 13:40:49.000000000 63.03418732 2020/01/13 13:40:52.000000000 63.09828949 2020/01/13 13:43:49.000000000 63.15323639 2020/01/13 13:43:52.000000000 63.16849899 2020/01/13 13:46:52.000000000 62.4450531 2020/01/13 13:46:55.000000000 62.57326126 2020/01/13 13:49:50.000000000 63.5256424 2020/01/13 13:49:56.000000000 63.50732422 2020/01/13 13:52:56.000000000 62.89377213 2020/01/13 13:52:59.000000000 63.09828949 2020/01/13 13:55:56.000000000 64.0293045 2020/01/13 13:55:59.000000000 64.16971588 2020/01/13 13:58:56.000000000 63.19597244 2020/01/13 13:58:59.000000000 63.36080551 2020/01/13 14:01:57.000000000 62.42673874 2020/01/13 14:02:00.000000000 62.41147614 2020/01/13 14:05:00.000000000 62.83577347 2020/01/13 14:05:06.000000000 63.24786377 2020/01/13 14:08:00.000000000 63.54700851 2020/01/13 14:08:06.000000000 63.76678848 2020/01/13 14:11:01.000000000 62.49694824 2020/01/13 14:11:06.000000000 62.52136612 2020/01/13 14:14:01.000000000 62.5549469 2020/01/13 14:14:07.000000000 62.96703339 2020/01/13 14:17:01.000000000 64.19413757 2020/01/13 14:17:07.000000000 64.25518799 2020/01/13 14:20:02.000000000 64.18803406 2020/01/13 14:20:07.000000000 63.49511719 2020/01/13 14:23:02.000000000 64.33760834 2020/01/13 14:23:08.000000000 64.32539368 2020/01/13 14:26:02.000000000 63.78510284 2020/01/13 14:26:08.000000000 63.80036545 2020/01/13 14:29:03.000000000 63.30891418 2020/01/13 14:29:08.000000000 63.37606812 2020/01/13 14:32:03.000000000 63.46459198 2020/01/13 14:32:09.000000000 63.73626328 2020/01/13 14:35:03.000000000 64.06593323 2020/01/13 14:35:10.000000000 64.3711853 2020/01/13 14:38:09.000000000 64.05982971 2020/01/13 14:38:12.000000000 63.98962021 2020/01/13 14:41:10.000000000 63.41880417 2020/01/13 14:41:13.000000000 63.60805893 2020/01/13 14:44:10.000000000 63.33638763 2020/01/13 14:44:13.000000000 63.26312637 2020/01/13 14:47:11.000000000 64.45054626 2020/01/13 14:47:14.000000000 64.40476227 2020/01/13 14:50:11.000000000 63.9438324 2020/01/13 14:50:14.000000000 63.6721611 2020/01/13 14:53:12.000000000 62.86629868 2020/01/13 14:53:15.000000000 62.7716713 2020/01/13 14:56:12.000000000 65.6593399 2020/01/13 14:56:15.000000000 65.74786377 2020/01/13 14:59:12.000000000 63.73321152 2020/01/13 14:59:15.000000000 63.70573807 2020/01/13 15:02:12.000000000 64.8443222 2020/01/13 15:02:15.000000000 64.85958862 2020/01/13 15:05:12.000000000 64.38949585 2020/01/13 15:05:15.000000000 64.40171051 2020/01/13 15:08:13.000000000 62.58546829 2020/01/13 15:08:16.000000000 62.49084091 2020/01/13 15:11:13.000000000 62.45116043 2020/01/13 15:11:16.000000000 62.06959534 2020/01/13 15:14:13.000000000 63.09218597 2020/01/13 15:14:19.000000000 63.15628815 2020/01/13 15:17:17.000000000 65.34493256 2020/01/13 15:17:20.000000000 65.22893524 2020/01/13 15:20:17.000000000 64.98168182 2020/01/13 15:20:20.000000000 64.99694824 2020/01/13 15:23:17.000000000 65.231987 2020/01/13 15:23:20.000000000 65.29608917 2020/01/13 15:26:18.000000000 63.87973022 2020/01/13 15:26:21.000000000 63.95299149 2020/01/13 15:29:18.000000000 64.18193054 2020/01/13 15:29:21.000000000 64.31318665 2020/01/13 15:32:18.000000000 64.70391083 2020/01/13 15:32:21.000000000 64.60012054 2020/01/13 15:35:19.000000000 61.48656845 2020/01/13 15:35:22.000000000 61.56288147 2020/01/13 15:38:19.000000000 62.4847374 2020/01/13 15:38:22.000000000 62.60988998 2020/01/13 15:41:19.000000000 64.70696259 2020/01/13 15:41:22.000000000 64.91147614 2020/01/13 15:44:19.000000000 62.22222137 2020/01/13 15:44:22.000000000 62.13064575 2020/01/13 15:47:20.000000000 62.8021965 2020/01/13 15:47:23.000000000 62.82966995 2020/01/13 15:50:21.000000000 62.94871902 2020/01/13 15:50:24.000000000 62.89987946 2020/01/13 15:53:21.000000000 62.75946426 2020/01/13 15:53:24.000000000 62.83882904 2020/01/13 15:56:21.000000000 63.89499283 2020/01/13 15:56:24.000000000 63.8278389 2020/01/13 15:59:22.000000000 63.15628815 2020/01/13 15:59:25.000000000 63.23565292 2020/01/13 16:02:25.000000000 65.20146179 2020/01/13 16:02:28.000000000 65.26556396 2020/01/13 16:05:25.000000000 64.90537262 2020/01/13 16:05:28.000000000 64.76495361 2020/01/13 16:08:26.000000000 63.57753372 2020/01/13 16:08:29.000000000 63.69352722 2020/01/13 16:11:26.000000000 64.59096527 2020/01/13 16:11:29.000000000 64.3162384 2020/01/13 16:14:26.000000000 63.74847412 2020/01/13 16:14:29.000000000 63.84004974 2020/01/13 16:17:26.000000000 63.24175644 2020/01/13 16:17:29.000000000 63.36385727 2020/01/13 16:20:26.000000000 62.26800919 2020/01/13 16:20:29.000000000 62.18864441 2020/01/13 16:23:24.000000000 63.13797379 2020/01/13 16:23:30.000000000 63.1593399 2020/01/13 16:26:27.000000000 65.3418808 2020/01/13 16:26:30.000000000 65.40903473 2020/01/13 16:29:28.000000000 64.55738831 2020/01/13 16:29:31.000000000 64.58486176 2020/01/13 16:32:28.000000000 64.56959534 2020/01/13 16:32:31.000000000 64.74359131 2020/01/13 16:35:28.000000000 65.31440735 2020/01/13 16:35:31.000000000 65.14957428 2020/01/13 16:38:28.000000000 65.81806946 2020/01/13 16:38:31.000000000 65.9249115 2020/01/13 16:41:29.000000000 64.85347748 2020/01/13 16:41:32.000000000 64.93894958 2020/01/13 16:44:29.000000000 66.58730316 2020/01/13 16:44:32.000000000 66.49572754 2020/01/13 16:47:30.000000000 66.38583374 2020/01/13 16:47:36.000000000 66.36141968 2020/01/13 16:50:33.000000000 66.61477661 2020/01/13 16:50:36.000000000 66.75213623 2020/01/13 16:53:36.000000000 66.16910553 2020/01/13 16:53:39.000000000 66.15384674 2020/01/13 16:56:36.000000000 66.3980484 2020/01/13 16:56:40.000000000 66.36752319 2020/01/13 16:59:37.000000000 66.81929016 2020/01/13 16:59:40.000000000 66.86813354 2020/01/13 17:02:37.000000000 66.99938965 2020/01/13 17:02:40.000000000 66.83455658 2020/01/13 17:05:37.000000000 66.08669281 2020/01/13 17:05:40.000000000 65.99816895 2020/01/13 17:08:38.000000000 66.43772888 2020/01/13 17:08:41.000000000 66.42552185 2020/01/13 17:11:41.000000000 65.86386108 2020/01/13 17:11:44.000000000 65.84554291 2020/01/13 17:14:42.000000000 66.1019516 2020/01/13 17:14:45.000000000 66.14469147 2020/01/13 17:17:42.000000000 64.92674255 2020/01/13 17:17:45.000000000 64.93894958 2020/01/13 17:20:45.000000000 65.5738678 2020/01/13 17:20:48.000000000 65.55555725 2020/01/13 17:23:42.000000000 67.14286041 2020/01/13 17:23:48.000000000 67.07569885 2020/01/13 17:26:39.000000000 65.55250549 2020/01/13 17:26:48.000000000 65.59523773 2020/01/13 17:29:45.000000000 65.25640869 2020/01/13 17:29:48.000000000 65.14652252 2020/01/13 17:32:46.000000000 64.77106476 2020/01/13 17:32:49.000000000 64.84127045 2020/01/13 17:35:46.000000000 64.67032623 2020/01/13 17:35:49.000000000 64.74664307 2020/01/13 17:38:46.000000000 65.28388214 2020/01/13 17:38:49.000000000 65.40293121 2020/01/13 17:41:47.000000000 64.8992691 2020/01/13 17:41:50.000000000 64.80769348 2020/01/13 17:44:47.000000000 65.91269684 2020/01/13 17:44:50.000000000 66.04701233 2020/01/13 17:47:50.000000000 67.10622406 2020/01/13 17:47:53.000000000 67.17948914 2020/01/13 17:50:50.000000000 66.88644409 2020/01/13 17:50:53.000000000 66.8162384 2020/01/13 17:53:51.000000000 65.95237732 2020/01/13 17:53:54.000000000 66.04090118 2020/01/13 17:56:45.000000000 66.99328613 2020/01/13 17:56:54.000000000 66.96886444 2020/01/13 17:59:51.000000000 65.94017029 2020/01/13 17:59:54.000000000 65.95543671 2020/01/13 18:02:52.000000000 66.12637329 2020/01/13 18:02:55.000000000 66.07752991 2020/01/13 18:05:52.000000000 66.40110016 2020/01/13 18:05:55.000000000 66.50793457 2020/01/13 18:08:53.000000000 67.06654358 2020/01/13 18:08:56.000000000 67.02381134 2020/01/13 18:11:50.000000000 67.13674927 2020/01/13 18:11:56.000000000 67.08791351 2020/01/13 18:14:53.000000000 67.93040466 2020/01/13 18:14:56.000000000 67.87850952 2020/01/13 18:17:53.000000000 67.58852386 2020/01/13 18:17:56.000000000 67.6098938 2020/01/13 18:20:54.000000000 67.454216 2020/01/13 18:20:57.000000000 67.50915527 2020/01/13 18:23:51.000000000 67.43589783 2020/01/13 18:24:00.000000000 67.39621735 2020/01/13 18:26:58.000000000 68.07997894 2020/01/13 18:27:04.000000000 68.03418732 2020/01/13 18:30:01.000000000 67.85408783 2020/01/13 18:30:10.000000000 67.86935425 2020/01/13 18:33:09.000000000 68.09828949 2020/01/13 18:33:12.000000000 68.06776428 2020/01/13 18:36:10.000000000 67.24969482 2020/01/13 18:36:13.000000000 67.22222137 2020/01/13 18:39:11.000000000 66.90781403 2020/01/13 18:39:14.000000000 66.93528748 2020/01/13 18:42:11.000000000 67.34127045 2020/01/13 18:42:14.000000000 67.37179565 2020/01/13 18:45:11.000000000 68.06166077 2020/01/13 18:45:14.000000000 68.07691956 2020/01/13 18:48:11.000000000 68.62637329 2020/01/13 18:48:14.000000000 68.6019516 2020/01/13 18:51:12.000000000 68.53784943 2020/01/13 18:51:15.000000000 68.56532288 2020/01/13 18:54:09.000000000 67.93345642 2020/01/13 18:54:15.000000000 67.96703339 2020/01/13 18:57:12.000000000 67.4450531 2020/01/13 18:57:15.000000000 67.48474121 2020/01/13 19:00:10.000000000 67.4236908 2020/01/13 19:00:19.000000000 67.3901062 2020/01/13 19:03:16.000000000 67.78998566 2020/01/13 19:03:19.000000000 67.7411499 2020/01/13 19:06:14.000000000 67.97008514 2020/01/13 19:06:23.000000000 67.98840332 2020/01/13 19:09:16.000000000 68.51037598 2020/01/13 19:09:25.000000000 68.49511719 2020/01/13 19:12:23.000000000 68.6111145 2020/01/13 19:12:26.000000000 68.59584808 2020/01/13 19:15:23.000000000 68.32417297 2020/01/13 19:15:29.000000000 68.29975891 2020/01/13 19:18:29.000000000 68.55921936 2020/01/13 19:18:32.000000000 68.57142639 2020/01/13 19:21:24.000000000 68.91025543 2020/01/13 19:21:33.000000000 68.93162537 2020/01/13 19:24:24.000000000 68.95909882 2020/01/13 19:24:33.000000000 68.97130585 2020/01/13 19:27:31.000000000 69.06898499 2020/01/13 19:27:40.000000000 69.04762268 2020/01/13 19:30:34.000000000 68.69963074 2020/01/13 19:30:40.000000000 68.6568985 2020/01/13 19:33:34.000000000 68.64774323 2020/01/13 19:33:46.000000000 68.68437195 2020/01/13 19:36:43.000000000 68.68132019 2020/01/13 19:36:46.000000000 68.66605377 2020/01/13 19:39:44.000000000 68.91635895 2020/01/13 19:39:47.000000000 68.95909882 2020/01/13 19:42:29.000000000 69.37728882 2020/01/13 19:42:47.000000000 69.36508179 2020/01/13 19:45:23.000000000 69.68559265 2020/01/13 19:45:47.000000000 69.69779968 2020/01/13 19:48:45.000000000 69.68254089 2020/01/13 19:48:51.000000000 69.66117096 2020/01/13 19:51:45.000000000 69.78632355 2020/01/13 19:51:51.000000000 69.77411652 2020/01/13 19:54:48.000000000 69.91147614 2020/01/13 19:54:54.000000000 69.93284607 2020/01/13 19:57:57.000000000 69.94200134 2020/01/13 19:58:00.000000000 69.90537262 2020/01/13 20:00:49.000000000 69.4261322 2020/01/13 20:01:01.000000000 69.40476227 2020/01/13 20:03:58.000000000 69.15445709 2020/01/13 20:04:10.000000000 69.14225006 2020/01/13 20:07:07.000000000 69.06593323 2020/01/13 20:07:17.000000000 69.08119965 2020/01/13 20:10:14.000000000 68.95909882 2020/01/13 20:10:23.000000000 68.92247009 2020/01/13 20:13:17.000000000 68.75762939 2020/01/13 20:13:23.000000000 68.72710419 2020/01/13 20:16:18.000000000 68.47679901 2020/01/13 20:16:24.000000000 68.45237732 2020/01/13 20:19:21.000000000 68.33333588 2020/01/13 20:19:24.000000000 68.30281067 2020/01/13 20:22:21.000000000 68.3150177 2020/01/13 20:22:24.000000000 68.32722473 2020/01/13 20:25:18.000000000 68.46459198 2020/01/13 20:25:25.000000000 68.48901367 2020/01/13 20:28:22.000000000 68.66910553 2020/01/13 20:28:25.000000000 68.68742371 2020/01/13 20:31:22.000000000 68.85836029 2020/01/13 20:31:25.000000000 68.91941071 2020/01/13 20:34:23.000000000 69.14530182 2020/01/13 20:34:35.000000000 69.12393188 2020/01/13 20:37:11.000000000 69.40171051 2020/01/13 20:37:50.000000000 69.4169693 2020/01/13 20:40:50.000000000 69.52991486 2020/01/13 20:40:53.000000000 69.49938965 2020/01/13 20:43:51.000000000 69.57569885 2020/01/13 20:43:54.000000000 69.59401703 2020/01/13 20:46:42.000000000 69.71916962 2020/01/13 20:46:54.000000000 69.74053955 2020/01/13 20:49:51.000000000 69.76495361 2020/01/13 20:49:54.000000000 69.79242706 2020/01/13 20:52:52.000000000 69.66727448 2020/01/13 20:52:55.000000000 69.68254089 2020/01/13 20:55:52.000000000 69.9450531 2020/01/13 20:55:55.000000000 69.95726776 2020/01/13 20:58:55.000000000 69.96031952 2020/01/13 20:59:13.000000000 69.99389648 2020/01/13 20:59:53.000000000 70.03357697 2020/01/13 21:02:10.000000000 70.09462738 2020/01/13 21:02:14.000000000 70.08242035 2020/01/13 21:05:02.000000000 70.22893524 2020/01/13 21:05:14.000000000 70.25335693 2020/01/13 21:08:08.000000000 70.41208649 2020/01/13 21:08:23.000000000 70.37850952 2020/01/13 21:11:21.000000000 70.43955994 2020/01/13 21:11:24.000000000 70.47618866 2020/01/13 21:14:00.000000000 70.54029083 2020/01/13 21:14:33.000000000 70.57081604 2020/01/13 21:17:30.000000000 70.72954559 2020/01/13 21:17:34.000000000 70.7142868 2020/01/13 21:20:33.000000000 70.90048981 2020/01/13 21:20:36.000000000 70.87301636 2020/01/13 21:23:34.000000000 71.0561676 2020/01/13 21:23:37.000000000 71.04395294 2020/01/13 21:26:28.000000000 71.08669281 2020/01/13 21:26:40.000000000 71.10500336 2020/01/13 21:29:38.000000000 71.13247681 2020/01/13 21:29:41.000000000 71.14469147 2020/01/13 21:32:23.000000000 71.18437195 2020/01/13 21:33:29.000000000 71.17216492 2020/01/13 21:36:35.000000000 71.16910553 2020/01/13 21:36:38.000000000 71.20879364 2020/01/13 21:39:36.000000000 71.26984406 2020/01/13 21:39:45.000000000 71.28205109 2020/01/13 21:42:45.000000000 71.41025543 2020/01/13 21:42:54.000000000 71.42247009 2020/01/13 21:45:40.000000000 71.59951019 2020/01/13 21:46:06.000000000 71.5842514 2020/01/13 21:49:04.000000000 71.64225006 2020/01/13 21:49:13.000000000 71.65445709 2020/01/13 21:52:10.000000000 71.46825409 2020/01/13 21:52:28.000000000 71.4438324 2020/01/13 21:55:25.000000000 71.64530182 2020/01/13 21:55:31.000000000 71.67277527 2020/01/13 21:58:26.000000000 71.59951019 2020/01/13 21:58:41.000000000 71.57814789 2020/01/13 22:01:32.000000000 71.45604706 2020/01/13 22:01:41.000000000 71.43772888 2020/01/13 22:04:38.000000000 71.43772888 2020/01/13 22:04:42.000000000 71.42247009 2020/01/13 22:07:42.000000000 71.43162537 2020/01/13 22:08:36.000000000 71.41025543 2020/01/13 22:11:33.000000000 71.29425812 2020/01/13 22:11:36.000000000 71.27594757 2020/01/13 22:14:36.000000000 71.16300201 2020/01/13 22:14:39.000000000 71.14469147 2020/01/13 22:17:37.000000000 70.95848846 2020/01/13 22:17:40.000000000 70.97374725 2020/01/13 22:20:37.000000000 70.83943939 2020/01/13 22:20:40.000000000 70.79669952 2020/01/13 22:23:34.000000000 70.73565674 2020/01/13 22:23:58.000000000 70.71733856 2020/01/13 22:26:41.000000000 70.59523773 2020/01/13 22:27:11.000000000 70.61355591 2020/01/13 22:30:08.000000000 70.68986511 2020/01/13 22:30:14.000000000 70.66849518 2020/01/13 22:33:11.000000000 70.61660767 2020/01/13 22:33:14.000000000 70.63186646 2020/01/13 22:36:30.000000000 70.63796997 2020/01/13 22:37:05.000000000 70.60744476 2020/01/13 22:40:00.000000000 70.36935425 2020/01/13 22:40:06.000000000 70.38766479 2020/01/13 22:43:03.000000000 70.38766479 2020/01/13 22:43:06.000000000 70.40903473 2020/01/13 22:46:03.000000000 70.48229218 2020/01/13 22:46:09.000000000 70.50061035 2020/01/13 22:49:07.000000000 70.5280838 2020/01/13 22:49:10.000000000 70.54639435 2020/01/13 22:51:28.000000000 70.50366211 2020/01/13 22:52:49.000000000 70.51587677 2020/01/13 22:55:46.000000000 70.40903473 2020/01/13 22:55:49.000000000 70.44261169 2020/01/13 22:58:47.000000000 70.41513824 2020/01/13 22:58:53.000000000 70.40293121 2020/01/13 23:01:38.000000000 70.28083038 2020/01/13 23:02:02.000000000 70.31745911 2020/01/13 23:04:57.000000000 70.24725342 2020/01/13 23:05:08.000000000 70.27167511 2020/01/13 23:08:03.000000000 70.15262604 2020/01/13 23:08:30.000000000 70.13735962 2020/01/13 23:11:27.000000000 69.95115662 2020/01/13 23:11:33.000000000 69.97557831 2020/01/13 23:14:19.000000000 69.78937531 2020/01/13 23:14:43.000000000 69.77716827 2020/01/13 23:17:40.000000000 69.79853821 2020/01/13 23:17:43.000000000 69.75579834 2020/01/13 23:20:28.000000000 69.74969482 2020/01/13 23:20:49.000000000 69.73443604 2020/01/13 23:23:47.000000000 69.79242706 2020/01/13 23:23:50.000000000 69.77716827 2020/01/13 23:26:50.000000000 69.8687439 2020/01/13 23:26:53.000000000 69.90537262 2020/01/13 23:29:50.000000000 69.88400269 2020/01/13 23:29:53.000000000 69.8687439 2020/01/13 23:32:48.000000000 69.97863007 2020/01/13 23:33:09.000000000 69.96031952 2020/01/13 23:36:06.000000000 70.14957428 2020/01/13 23:36:09.000000000 70.16788483 2020/01/13 23:39:06.000000000 70.33272552 2020/01/13 23:39:12.000000000 70.36019897 2020/01/13 23:42:10.000000000 70.52198029 2020/01/13 23:42:13.000000000 70.53418732 2020/01/13 23:44:58.000000000 70.74176025 2020/01/13 23:46:07.000000000 70.75396729 2020/01/13 23:48:52.000000000 70.70207214 2020/01/13 23:49:08.000000000 70.67765808 2020/01/13 23:51:41.000000000 70.60744476 2020/01/13 23:52:08.000000000 70.57691956 2020/01/13 23:55:02.000000000 70.61050415 2020/01/13 23:55:29.000000000 70.6593399 2020/01/13 23:58:23.000000000 70.6593399 2020/01/13 23:58:29.000000000 70.63796997 2020/01/14 00:01:27.000000000 70.58913422 2020/01/14 00:01:30.000000000 70.61965942 2020/01/14 00:04:31.000000000 70.61355591 2020/01/14 00:04:34.000000000 70.64713287 2020/01/14 00:07:18.000000000 70.61050415 2020/01/14 00:07:43.000000000 70.59828949 2020/01/14 00:10:49.000000000 70.60744476 2020/01/14 00:10:55.000000000 70.58608246 2020/01/14 00:13:52.000000000 70.7387085 2020/01/14 00:13:58.000000000 70.69291687 2020/01/14 00:16:53.000000000 70.92796326 2020/01/14 00:16:59.000000000 70.94017029 2020/01/14 00:19:56.000000000 71.13552856 2020/01/14 00:20:05.000000000 71.17216492 2020/01/14 00:22:50.000000000 71.24542236 2020/01/14 00:23:14.000000000 71.28205109 2020/01/14 00:26:06.000000000 71.38278198 2020/01/14 00:26:24.000000000 71.39499664 2020/01/14 00:29:15.000000000 71.52014923 2020/01/14 00:29:24.000000000 71.53235626 2020/01/14 00:32:13.000000000 71.56898499 2020/01/14 00:32:34.000000000 71.5537262 2020/01/14 00:35:30.000000000 71.36141968 2020/01/14 00:35:36.000000000 71.3431015 2020/01/14 00:38:07.000000000 71.24542236 2020/01/14 00:38:43.000000000 71.21794891 2020/01/14 00:41:40.000000000 71.16605377 2020/01/14 00:41:47.000000000 71.18132019 2020/01/14 00:44:44.000000000 71.27899933 2020/01/14 00:44:56.000000000 71.25457764 2020/01/14 00:47:29.000000000 71.33394623 2020/01/14 00:48:14.000000000 71.35225677 2020/01/14 00:51:14.000000000 71.35225677 2020/01/14 00:51:26.000000000 71.37057495 2020/01/14 00:54:24.000000000 71.42247009 2020/01/14 00:54:27.000000000 71.43467712 2020/01/14 00:57:24.000000000 71.4438324 2020/01/14 00:57:27.000000000 71.48046112 2020/01/14 01:00:21.000000000 71.71245575 2020/01/14 01:00:36.000000000 71.69413757 2020/01/14 01:03:34.000000000 71.7612915 2020/01/14 01:03:37.000000000 71.77350616 2020/01/14 01:06:28.000000000 71.94139099 2020/01/14 01:06:40.000000000 71.89255524 2020/01/14 01:09:25.000000000 71.83760834 2020/01/14 01:09:43.000000000 71.84981537 2020/01/14 01:12:29.000000000 71.74603271 2020/01/14 01:12:44.000000000 71.75823975 2020/01/14 01:15:35.000000000 71.65445709 2020/01/14 01:15:47.000000000 71.60866547 2020/01/14 01:18:41.000000000 71.64530182 2020/01/14 01:18:50.000000000 71.65750885 2020/01/14 01:21:44.000000000 71.79792786 2020/01/14 01:21:50.000000000 71.77350616 2020/01/14 01:24:47.000000000 71.57814789 2020/01/14 01:24:56.000000000 71.59035492 2020/01/14 01:27:45.000000000 71.36447144 2020/01/14 01:28:06.000000000 71.37667847 2020/01/14 01:31:03.000000000 71.31867981 2020/01/14 01:31:06.000000000 71.33699799 2020/01/14 01:34:28.000000000 71.32783508 2020/01/14 01:34:34.000000000 71.27594757 2020/01/14 01:37:31.000000000 71.42552185 2020/01/14 01:37:37.000000000 71.41025543 2020/01/14 01:40:34.000000000 71.10805511 2020/01/14 01:40:37.000000000 71.08058929 2020/01/14 01:43:34.000000000 70.83028412 2020/01/14 01:43:37.000000000 70.81196594 2020/01/14 01:46:35.000000000 70.61355591 2020/01/14 01:46:38.000000000 70.64102936 2020/01/14 01:49:29.000000000 70.60134125 2020/01/14 01:49:56.000000000 70.5738678 2020/01/14 01:52:44.000000000 70.45176697 2020/01/14 01:52:56.000000000 70.40598297 2020/01/14 01:55:54.000000000 70.23809814 2020/01/14 01:55:57.000000000 70.25335693 2020/01/14 01:58:52.000000000 70.16788483 2020/01/14 01:58:58.000000000 70.18925476 2020/01/14 02:01:55.000000000 70.27777863 2020/01/14 02:02:01.000000000 70.32051086 2020/01/14 02:04:58.000000000 70.63491821 2020/01/14 02:05:01.000000000 70.61965942 2020/01/14 02:08:01.000000000 70.64102936 2020/01/14 02:08:04.000000000 70.6593399 2020/01/14 02:11:04.000000000 70.66849518 2020/01/14 02:11:07.000000000 70.68070984 2020/01/14 02:14:04.000000000 70.6837616 2020/01/14 02:14:13.000000000 70.69902039 2020/01/14 02:17:11.000000000 70.69902039 2020/01/14 02:17:14.000000000 70.68070984 2020/01/14 02:20:05.000000000 70.49755859 2020/01/14 02:20:14.000000000 70.46703339 2020/01/14 02:23:06.000000000 70.39377594 2020/01/14 02:23:15.000000000 70.41513824 2020/01/14 02:26:12.000000000 70.39377594 2020/01/14 02:26:15.000000000 70.42735291 2020/01/14 02:29:06.000000000 70.49755859 2020/01/14 02:29:30.000000000 70.48535156 2020/01/14 02:32:40.000000000 70.47618866 2020/01/14 02:32:43.000000000 70.45482635 2020/01/14 02:35:28.000000000 70.35713959 2020/01/14 02:35:46.000000000 70.37545776 2020/01/14 02:38:34.000000000 70.43345642 2020/01/14 02:38:46.000000000 70.45176697 2020/01/14 02:41:37.000000000 70.43955994 2020/01/14 02:41:46.000000000 70.46398163 2020/01/14 02:44:38.000000000 70.48535156 2020/01/14 02:44:56.000000000 70.50061035 2020/01/14 02:47:53.000000000 70.39377594 2020/01/14 02:47:56.000000000 70.43040466 2020/01/14 02:50:41.000000000 70.51281738 2020/01/14 02:50:56.000000000 70.53113556 2020/01/14 02:53:45.000000000 70.40598297 2020/01/14 02:54:03.000000000 70.38766479 2020/01/14 02:57:00.000000000 70.2411499 2020/01/14 02:57:03.000000000 70.25335693 2020/01/14 03:00:00.000000000 69.99084473 2020/01/14 03:00:03.000000000 70.00305176 2020/01/14 03:03:00.000000000 70.00915527 2020/01/14 03:03:03.000000000 69.99084473 2020/01/14 03:06:01.000000000 70.06105042 2020/01/14 03:06:07.000000000 70.03357697 2020/01/14 03:08:58.000000000 70.14041138 2020/01/14 03:09:13.000000000 70.15262604 2020/01/14 03:12:10.000000000 70.32051086 2020/01/14 03:12:22.000000000 70.30830383 2020/01/14 03:15:21.000000000 70.23809814 2020/01/14 03:15:29.000000000 70.22588348 2020/01/14 03:18:29.000000000 70.25030518 2020/01/14 03:18:35.000000000 70.26862335 2020/01/14 03:21:17.000000000 70.25640869 2020/01/14 03:21:35.000000000 70.23504639 2020/01/14 03:24:33.000000000 70.34493256 2020/01/14 03:24:42.000000000 70.35713959 2020/01/14 03:27:33.000000000 70.40598297 2020/01/14 03:27:45.000000000 70.45176697 2020/01/14 03:29:54.000000000 70.39987946 2020/01/14 03:30:45.000000000 70.42735291 2020/01/14 03:33:39.000000000 70.66239166 2020/01/14 03:33:45.000000000 70.67765808 2020/01/14 03:36:43.000000000 70.75701904 2020/01/14 03:36:46.000000000 70.77533722 2020/01/14 03:39:40.000000000 70.76312256 2020/01/14 03:39:49.000000000 70.79059601 2020/01/14 03:42:47.000000000 70.77533722 2020/01/14 03:42:50.000000000 70.75091553 2020/01/14 03:45:41.000000000 70.85469818 2020/01/14 03:46:02.000000000 70.86691284 2020/01/14 03:48:47.000000000 71.03174591 2020/01/14 03:49:15.000000000 71.0012207 2020/01/14 03:52:00.000000000 71.0012207 2020/01/14 03:52:15.000000000 70.98596191 2020/01/14 03:55:12.000000000 70.96154022 2020/01/14 03:55:15.000000000 71.0012207 2020/01/14 03:58:09.000000000 71.05921936 2020/01/14 03:58:15.000000000 71.03479767 2020/01/14 04:01:13.000000000 71.18132019 2020/01/14 04:01:16.000000000 71.14163971 2020/01/14 04:04:16.000000000 71.14163971 2020/01/14 04:04:25.000000000 71.12026978 2020/01/14 04:07:19.000000000 71.10805511 2020/01/14 04:07:25.000000000 71.09279633 2020/01/14 04:10:14.000000000 71.01037598 2020/01/14 04:10:38.000000000 71.03174591 2020/01/14 04:13:29.000000000 71.04701233 2020/01/14 04:13:38.000000000 71.07142639 2020/01/14 04:16:36.000000000 71.1019516 2020/01/14 04:16:42.000000000 71.08974457 2020/01/14 04:19:39.000000000 70.9462738 2020/01/14 04:19:54.000000000 70.95848846 2020/01/14 04:22:51.000000000 70.81196594 2020/01/14 04:23:27.000000000 70.82417297 2020/01/14 04:26:09.000000000 70.6288147 2020/01/14 04:26:31.000000000 70.60134125 2020/01/14 04:29:22.000000000 70.56166077 2020/01/14 04:29:31.000000000 70.54945374 2020/01/14 04:32:25.000000000 70.48840332 2020/01/14 04:32:46.000000000 70.51281738 2020/01/14 04:35:49.000000000 70.51281738 2020/01/14 04:35:52.000000000 70.52503204 2020/01/14 04:38:47.000000000 70.5738678 2020/01/14 04:39:37.000000000 70.58608246 2020/01/14 04:42:32.000000000 70.74176025 2020/01/14 04:42:38.000000000 70.7600708 2020/01/14 04:45:32.000000000 70.86691284 2020/01/14 04:45:44.000000000 70.84554291 2020/01/14 04:48:30.000000000 70.84859467 2020/01/14 04:48:44.000000000 70.87301636 2020/01/14 04:51:33.000000000 70.82417297 2020/01/14 04:51:48.000000000 70.86080933 2020/01/14 04:54:39.000000000 70.80281067 2020/01/14 04:55:12.000000000 70.77838898 2020/01/14 04:58:09.000000000 70.73565674 2020/01/14 04:58:15.000000000 70.71123505 2020/01/14 05:01:10.000000000 70.7692337 2020/01/14 05:01:16.000000000 70.79059601 2020/01/14 05:04:07.000000000 70.50976562 2020/01/14 05:04:19.000000000 70.49755859 2020/01/14 05:07:01.000000000 70.53723907 2020/01/14 05:07:19.000000000 70.55555725 2020/01/14 05:10:17.000000000 70.67460632 2020/01/14 05:10:41.000000000 70.6593399 2020/01/14 05:13:35.000000000 70.72344208 2020/01/14 05:13:44.000000000 70.71123505 2020/01/14 05:16:41.000000000 70.66544342 2020/01/14 05:16:44.000000000 70.67765808 2020/01/14 05:19:45.000000000 70.67765808 2020/01/14 05:19:48.000000000 70.66239166 2020/01/14 05:22:45.000000000 70.62271118 2020/01/14 05:23:27.000000000 70.63491821 2020/01/14 05:26:25.000000000 70.71123505 2020/01/14 05:26:34.000000000 70.72344208 2020/01/14 05:29:25.000000000 70.69902039 2020/01/14 05:29:43.000000000 70.6837616 2020/01/14 05:32:37.000000000 70.77533722 2020/01/14 05:32:46.000000000 70.79059601 2020/01/14 05:35:35.000000000 70.65323639 2020/01/14 05:35:49.000000000 70.64102936 2020/01/14 05:38:43.000000000 70.53113556 2020/01/14 05:38:56.000000000 70.55250549 2020/01/14 05:41:50.000000000 70.41208649 2020/01/14 05:42:11.000000000 70.38461304 2020/01/14 05:45:08.000000000 70.33272552 2020/01/14 05:45:11.000000000 70.30830383 2020/01/14 05:48:08.000000000 70.13430786 2020/01/14 05:48:14.000000000 70.11599731 2020/01/14 05:51:12.000000000 70.09462738 2020/01/14 05:51:21.000000000 70.06105042 2020/01/14 05:54:06.000000000 69.77411652 2020/01/14 05:54:21.000000000 69.79853821 2020/01/14 05:57:19.000000000 69.85347748 2020/01/14 05:57:22.000000000 69.83821869 2020/01/14 06:00:46.000000000 69.84737396 2020/01/14 06:00:52.000000000 69.87789917 2020/01/14 06:03:46.000000000 69.79547882 2020/01/14 06:03:52.000000000 69.78022003 2020/01/14 06:06:49.000000000 69.75274658 2020/01/14 06:06:52.000000000 69.74053955 2020/01/14 06:09:50.000000000 69.92979431 2020/01/14 06:09:53.000000000 69.91147614 2020/01/14 06:12:20.000000000 70.00610352 2020/01/14 06:13:05.000000000 70.01831818 2020/01/14 06:16:00.000000000 70.186203 2020/01/14 06:16:06.000000000 70.15872955 2020/01/14 06:19:06.000000000 70.37545776 2020/01/14 06:19:21.000000000 70.39377594 2020/01/14 06:22:19.000000000 70.50976562 2020/01/14 06:22:43.000000000 70.53113556 2020/01/14 06:25:43.000000000 70.53723907 2020/01/14 06:25:52.000000000 70.55250549 2020/01/14 06:28:49.000000000 70.44871521 2020/01/14 06:28:55.000000000 70.43650818 2020/01/14 06:31:53.000000000 70.64713287 2020/01/14 06:31:56.000000000 70.63491821 2020/01/14 06:34:56.000000000 70.83028412 2020/01/14 06:34:59.000000000 70.79975891 2020/01/14 06:37:53.000000000 71.04395294 2020/01/14 06:38:20.000000000 71.0561676 2020/01/14 06:41:14.000000000 71.08364105 2020/01/14 06:41:23.000000000 71.09889984 2020/01/14 06:44:21.000000000 71.19047546 2020/01/14 06:44:24.000000000 71.17521667 2020/01/14 06:47:18.000000000 71.25457764 2020/01/14 06:47:24.000000000 71.27594757 2020/01/14 06:50:22.000000000 71.2881546 2020/01/14 06:50:25.000000000 71.30036926 2020/01/14 06:53:22.000000000 71.18742371 2020/01/14 06:53:25.000000000 71.14774323 2020/01/14 06:56:01.000000000 71.09584808 2020/01/14 06:56:28.000000000 71.04090118 2020/01/14 06:59:23.000000000 70.83638763 2020/01/14 06:59:32.000000000 70.87911987 2020/01/14 07:02:29.000000000 70.55555725 2020/01/14 07:02:44.000000000 70.50671387 2020/01/14 07:05:39.000000000 70.14957428 2020/01/14 07:05:45.000000000 70.12210083 2020/01/14 07:08:38.000000000 70.01525879 2020/01/14 07:08:47.000000000 70.02747345 2020/01/14 07:11:44.000000000 70.02442169 2020/01/14 07:11:47.000000000 69.97557831 2020/01/14 07:14:44.000000000 69.70085144 2020/01/14 07:14:47.000000000 69.7130661 2020/01/14 07:17:44.000000000 69.51770782 2020/01/14 07:17:47.000000000 69.56349182 2020/01/14 07:20:47.000000000 69.16056061 2020/01/14 07:20:50.000000000 69.22771454 2020/01/14 07:23:45.000000000 68.96825409 2020/01/14 07:23:51.000000000 69.01709747 2020/01/14 07:26:48.000000000 68.80342102 2020/01/14 07:26:51.000000000 68.81562805 2020/01/14 07:29:46.000000000 68.80342102 2020/01/14 07:29:52.000000000 68.76068115 2020/01/14 07:32:49.000000000 68.27533722 2020/01/14 07:32:52.000000000 68.2142868 2020/01/14 07:35:50.000000000 68.30281067 2020/01/14 07:35:53.000000000 68.31806946 2020/01/14 07:38:47.000000000 68.13796997 2020/01/14 07:38:53.000000000 68.18681335 2020/01/14 07:41:50.000000000 68.05555725 2020/01/14 07:41:53.000000000 68.04334259 2020/01/14 07:44:43.000000000 68.14102936 2020/01/14 07:44:55.000000000 68.02198029 2020/01/14 07:47:52.000000000 67.43894958 2020/01/14 07:47:57.000000000 67.51525879 2020/01/14 07:50:53.000000000 67.12454224 2020/01/14 07:50:57.000000000 67.10622406 2020/01/14 07:53:55.000000000 67.13980103 2020/01/14 07:53:58.000000000 67.15506744 2020/01/14 07:56:57.000000000 66.9719162 2020/01/14 07:57:27.000000000 67.11843872 2020/01/14 08:00:23.000000000 66.39499664 2020/01/14 08:00:28.000000000 66.47130585 2020/01/14 08:03:09.000000000 66.28510284 2020/01/14 08:03:35.000000000 66.37057495 2020/01/14 08:06:10.000000000 66.48657227 2020/01/14 08:06:44.000000000 66.10500336 2020/01/14 08:09:22.000000000 65.88522339 2020/01/14 08:09:46.000000000 65.73565674 2020/01/14 08:12:11.000000000 65.46092987 2020/01/14 08:13:10.000000000 65.85774994 2020/01/14 08:16:09.000000000 65.65628815 2020/01/14 08:16:14.000000000 65.59523773 2020/01/14 08:19:07.000000000 65.27777863 2020/01/14 08:19:16.000000000 65.36019897 2020/01/14 08:22:14.000000000 65.19841003 2020/01/14 08:22:18.000000000 65.08852386 2020/01/14 08:25:15.000000000 65.61050415 2020/01/14 08:25:18.000000000 65.56776428 2020/01/14 08:28:18.000000000 64.54517365 2020/01/14 08:28:21.000000000 64.57875824 2020/01/14 08:30:53.000000000 64.61843872 2020/01/14 08:31:24.000000000 64.4719162 2020/01/14 08:33:58.000000000 63.56227112 2020/01/14 08:34:25.000000000 63.11355209 2020/01/14 08:37:20.000000000 63.48900986 2020/01/14 08:37:26.000000000 63.29365158 2020/01/14 08:39:58.000000000 63.33943939 2020/01/14 08:40:31.000000000 63.11660385 2020/01/14 08:43:31.000000000 63.48290634 2020/01/14 08:43:34.000000000 63.49816895 2020/01/14 08:46:32.000000000 62.79304123 2020/01/14 08:46:38.000000000 62.93955994 2020/01/14 08:49:37.000000000 63.18986511 2020/01/14 08:49:40.000000000 63.12271118 2020/01/14 08:52:40.000000000 62.33821869 2020/01/14 08:52:43.000000000 62.3992691 2020/01/14 08:55:41.000000000 61.5293045 2020/01/14 08:55:44.000000000 61.44993973 2020/01/14 08:58:41.000000000 62.31990051 2020/01/14 08:58:47.000000000 62.36568832 2020/01/14 09:01:44.000000000 61.32173538 2020/01/14 09:01:47.000000000 61.27594757 2020/01/14 09:04:45.000000000 60.28083038 2020/01/14 09:04:48.000000000 60.26251602 2020/01/14 09:07:45.000000000 59.77716827 2020/01/14 09:07:48.000000000 59.72527313 2020/01/14 09:10:46.000000000 59.96642303 2020/01/14 09:10:49.000000000 59.98168564 2020/01/14 09:13:46.000000000 59.99389648 2020/01/14 09:13:49.000000000 59.93894958 2020/01/14 09:16:46.000000000 59.04761887 2020/01/14 09:16:49.000000000 59.02625275 2020/01/14 09:19:47.000000000 57.82051468 2020/01/14 09:19:50.000000000 57.93650818 2020/01/14 09:22:47.000000000 57.23748398 2020/01/14 09:22:50.000000000 57.28022003 2020/01/14 09:25:47.000000000 57.99145126 2020/01/14 09:25:50.000000000 58.00671387 2020/01/14 09:28:48.000000000 56.85897446 2020/01/14 09:28:51.000000000 57.00549316 2020/01/14 09:31:48.000000000 56.41330719 2020/01/14 09:31:51.000000000 56.34920502 2020/01/14 09:34:48.000000000 54.79243088 2020/01/14 09:34:55.000000000 54.87179565 2020/01/14 09:37:52.000000000 56.59645844 2020/01/14 09:37:55.000000000 56.50488281 2020/01/14 09:40:52.000000000 57.55189133 2020/01/14 09:40:58.000000000 57.40232086 2020/01/14 09:43:56.000000000 55.6990242 2020/01/14 09:43:59.000000000 55.79365158 2020/01/14 09:46:56.000000000 56.72161102 2020/01/14 09:46:59.000000000 56.78876495 2020/01/14 09:49:57.000000000 54.44444275 2020/01/14 09:50:00.000000000 54.46581268 2020/01/14 09:52:57.000000000 56.8009758 2020/01/14 09:53:00.000000000 56.78876495 2020/01/14 09:55:58.000000000 55.54639816 2020/01/14 09:56:01.000000000 55.49755859 2020/01/14 09:58:58.000000000 55.06105042 2020/01/14 09:59:01.000000000 54.9450531 2020/01/14 10:01:58.000000000 55.83943939 2020/01/14 10:02:01.000000000 55.76312637 2020/01/14 10:04:59.000000000 52.55189133 2020/01/14 10:05:02.000000000 52.60378647 2020/01/14 10:07:59.000000000 54.38644791 2020/01/14 10:08:02.000000000 54.40476227 2020/01/14 10:11:00.000000000 54.58180618 2020/01/14 10:11:03.000000000 54.65506744 2020/01/14 10:14:03.000000000 51.4438324 2020/01/14 10:14:06.000000000 51.38888931 2020/01/14 10:17:00.000000000 50.79059982 2020/01/14 10:17:06.000000000 50.83333206 2020/01/14 10:20:03.000000000 49.76190567 2020/01/14 10:20:06.000000000 49.77716827 2020/01/14 10:23:04.000000000 50.97985458 2020/01/14 10:23:07.000000000 50.73260117 2020/01/14 10:26:04.000000000 51.23931503 2020/01/14 10:26:13.000000000 51.26068497 2020/01/14 10:29:10.000000000 50.43040466 2020/01/14 10:29:13.000000000 50.55555725 2020/01/14 10:32:11.000000000 48.86752319 2020/01/14 10:32:14.000000000 49.09340668 2020/01/14 10:35:11.000000000 51.47741318 2020/01/14 10:35:14.000000000 51.46520233 2020/01/14 10:38:11.000000000 49.54822922 2020/01/14 10:38:14.000000000 49.56349182 2020/01/14 10:41:12.000000000 49.67948532 2020/01/14 10:41:15.000000000 49.59706879 2020/01/14 10:44:12.000000000 48.31806946 2020/01/14 10:44:15.000000000 48.13492203 2020/01/14 10:47:13.000000000 48.22954941 2020/01/14 10:47:16.000000000 48.24175644 2020/01/14 10:50:13.000000000 49.27960968 2020/01/14 10:50:16.000000000 49.26434708 2020/01/14 10:53:13.000000000 48.87057495 2020/01/14 10:53:16.000000000 48.959095 2020/01/14 10:56:14.000000000 49.04761887 2020/01/14 10:56:17.000000000 49.27045059 2020/01/14 10:59:14.000000000 48.51037979 2020/01/14 10:59:17.000000000 48.59584808 2020/01/14 11:02:11.000000000 47.93040466 2020/01/14 11:02:17.000000000 47.81745911 2020/01/14 11:05:15.000000000 48.61111069 2020/01/14 11:05:18.000000000 48.57143021 2020/01/14 11:08:15.000000000 48.46764374 2020/01/14 11:08:18.000000000 48.54700851 2020/01/14 11:11:16.000000000 48.59279633 2020/01/14 11:11:19.000000000 48.48900986 2020/01/14 11:14:16.000000000 46.85897446 2020/01/14 11:14:19.000000000 46.99633789 2020/01/14 11:17:16.000000000 46.65750885 2020/01/14 11:17:19.000000000 46.58424759 2020/01/14 11:20:17.000000000 46.94749832 2020/01/14 11:20:20.000000000 47.00549316 2020/01/14 11:23:17.000000000 46.59340668 2020/01/14 11:23:20.000000000 46.62698364 2020/01/14 11:26:17.000000000 44.93894958 2020/01/14 11:26:20.000000000 45.09157562 2020/01/14 11:29:18.000000000 44.48412704 2020/01/14 11:29:21.000000000 44.57875443 2020/01/14 11:32:21.000000000 43.79426193 2020/01/14 11:32:24.000000000 43.74542236 2020/01/14 11:35:23.000000000 44.45665359 2020/01/14 11:35:26.000000000 44.40476227 2020/01/14 11:38:26.000000000 44.34371185 2020/01/14 11:38:29.000000000 44.2002449 2020/01/14 11:41:26.000000000 43.73931503 2020/01/14 11:41:29.000000000 43.87973022 2020/01/14 11:44:27.000000000 42.33516312 2020/01/14 11:44:30.000000000 42.2130661 2020/01/14 11:47:30.000000000 43.98962021 2020/01/14 11:47:36.000000000 43.21733856 2020/01/14 11:50:31.000000000 42.79914474 2020/01/14 11:50:36.000000000 42.68009949 2020/01/14 11:53:31.000000000 43.06166077 2020/01/14 11:53:36.000000000 43.27838898 2020/01/14 11:56:31.000000000 43.22039032 2020/01/14 11:56:36.000000000 43.43406677 2020/01/14 11:59:31.000000000 43.36690903 2020/01/14 11:59:37.000000000 43.50732422 2020/01/14 12:02:31.000000000 42.57631302 2020/01/14 12:02:37.000000000 42.06654358 2020/01/14 12:05:31.000000000 42.79609299 2020/01/14 12:05:41.000000000 42.90903473 2020/01/14 12:08:38.000000000 44.30402756 2020/01/14 12:08:44.000000000 43.959095 2020/01/14 12:11:42.000000000 43.23260117 2020/01/14 12:11:45.000000000 43.33333206 2020/01/14 12:14:45.000000000 43.11660385 2020/01/14 12:14:48.000000000 43.16239166 2020/01/14 12:17:45.000000000 42.02381134 2020/01/14 12:17:48.000000000 42.03601837 2020/01/14 12:20:45.000000000 42.88461685 2020/01/14 12:20:48.000000000 42.65262604 2020/01/14 12:23:48.000000000 43.3150177 2020/01/14 12:23:51.000000000 43.19597244 2020/01/14 12:26:49.000000000 41.82844925 2020/01/14 12:26:52.000000000 41.92307663 2020/01/14 12:29:49.000000000 42.57020569 2020/01/14 12:29:52.000000000 42.60378647 2020/01/14 12:32:52.000000000 44.01709366 2020/01/14 12:32:55.000000000 44.08119583 2020/01/14 12:35:53.000000000 44.02625275 2020/01/14 12:35:56.000000000 43.9743576 2020/01/14 12:38:53.000000000 41.29121017 2020/01/14 12:38:56.000000000 41.35836411 2020/01/14 12:41:54.000000000 43.15628815 2020/01/14 12:41:57.000000000 43.08302689 2020/01/14 12:44:54.000000000 42.55189133 2020/01/14 12:44:57.000000000 42.66788864 2020/01/14 12:47:56.000000000 44.47802353 2020/01/14 12:48:00.000000000 44.35287094 2020/01/14 12:50:57.000000000 44.49938965 2020/01/14 12:51:00.000000000 44.62149048 2020/01/14 12:53:57.000000000 45.83638763 2020/01/14 12:54:00.000000000 45.90354156 2020/01/14 12:56:58.000000000 44.78632355 2020/01/14 12:57:01.000000000 44.7130661 2020/01/14 12:59:58.000000000 44.04151535 2020/01/14 13:00:01.000000000 44.18803406 2020/01/14 13:02:58.000000000 42.91819382 2020/01/14 13:03:01.000000000 43.07387161 2020/01/14 13:06:01.000000000 44.39865875 2020/01/14 13:06:04.000000000 44.46581268 2020/01/14 13:09:05.000000000 44.46276093 2020/01/14 13:09:08.000000000 44.43833923 2020/01/14 13:12:05.000000000 43.41269684 2020/01/14 13:12:14.000000000 43.37911987 2020/01/14 13:15:11.000000000 43.11050034 2020/01/14 13:15:14.000000000 42.92429733 2020/01/14 13:18:12.000000000 42.00854874 2020/01/14 13:18:15.000000000 42.17338181 2020/01/14 13:21:12.000000000 42.29853439 2020/01/14 13:21:15.000000000 42.1978035 2020/01/14 13:24:13.000000000 41.0561676 2020/01/14 13:24:16.000000000 41.12637329 2020/01/14 13:27:10.000000000 39.43528748 2020/01/14 13:27:16.000000000 39.36202621 2020/01/14 13:30:13.000000000 36.39194107 2020/01/14 13:30:22.000000000 36.44688797 2020/01/14 13:33:19.000000000 36.13858414 2020/01/14 13:33:22.000000000 35.6990242 2020/01/14 13:36:19.000000000 35.4731369 2020/01/14 13:36:22.000000000 35.25946426 2020/01/14 13:39:20.000000000 35.57081985 2020/01/14 13:39:23.000000000 35.38156128 2020/01/14 13:42:20.000000000 35.19841385 2020/01/14 13:42:23.000000000 35.25335693 2020/01/14 13:45:20.000000000 37.66788864 2020/01/14 13:45:23.000000000 37.59767914 2020/01/14 13:48:20.000000000 37.41758347 2020/01/14 13:48:23.000000000 37.45726395 2020/01/14 13:51:21.000000000 36.43467712 2020/01/14 13:51:24.000000000 36.46825409 2020/01/14 13:54:18.000000000 36.60561752 2020/01/14 13:54:24.000000000 36.4987793 2020/01/14 13:57:21.000000000 36.18132019 2020/01/14 13:57:24.000000000 36.11721802 2020/01/14 14:00:22.000000000 36.15384674 2020/01/14 14:00:25.000000000 36.09279633 2020/01/14 14:03:22.000000000 35.28083038 2020/01/14 14:03:25.000000000 35.22588348 2020/01/14 14:06:23.000000000 37.68315125 2020/01/14 14:06:35.000000000 37.72893906 2020/01/14 14:09:32.000000000 36.69719315 2020/01/14 14:09:35.000000000 36.63919449 2020/01/14 14:12:33.000000000 36.29426193 2020/01/14 14:12:36.000000000 36.19963455 2020/01/14 14:15:32.000000000 35.2869339 2020/01/14 14:15:38.000000000 35.3021965 2020/01/14 14:18:36.000000000 35.77838898 2020/01/14 14:18:39.000000000 35.58913422 2020/01/14 14:21:36.000000000 34.85958481 2020/01/14 14:21:39.000000000 34.56654358 2020/01/14 14:24:36.000000000 33.25091553 2020/01/14 14:24:39.000000000 33.27533722 2020/01/14 14:27:37.000000000 32.35958481 2020/01/14 14:27:43.000000000 32.44200134 2020/01/14 14:30:37.000000000 32.6556778 2020/01/14 14:30:43.000000000 32.6312561 2020/01/14 14:33:40.000000000 32.80830383 2020/01/14 14:33:43.000000000 32.82661819 2020/01/14 14:36:41.000000000 31.79487228 2020/01/14 14:36:44.000000000 31.86202621 2020/01/14 14:39:41.000000000 31.85286903 2020/01/14 14:39:44.000000000 31.88034248 2020/01/14 14:42:42.000000000 32.40232086 2020/01/14 14:42:45.000000000 32.54578781 2020/01/14 14:45:42.000000000 33.83089066 2020/01/14 14:45:45.000000000 33.86752319 2020/01/14 14:48:42.000000000 32.58852386 2020/01/14 14:48:45.000000000 32.63736343 2020/01/14 14:51:39.000000000 31.45909691 2020/01/14 14:51:54.000000000 31.59340668 2020/01/14 14:54:49.000000000 31.80402946 2020/01/14 14:54:54.000000000 31.89255142 2020/01/14 14:57:49.000000000 32.37789917 2020/01/14 14:57:55.000000000 32.45116043 2020/01/14 15:00:49.000000000 37.12454224 2020/01/14 15:00:55.000000000 36.59035492 2020/01/14 15:03:49.000000000 35.02136612 2020/01/14 15:03:56.000000000 34.61538315 2020/01/14 15:06:50.000000000 32.8571434 2020/01/14 15:06:56.000000000 32.6556778 2020/01/14 15:09:50.000000000 32.62210083 2020/01/14 15:09:56.000000000 32.58852386 2020/01/14 15:12:51.000000000 49.21550751 2020/01/14 15:12:57.000000000 49.31013489 2020/01/14 15:15:51.000000000 48.24481201 2020/01/14 15:15:57.000000000 47.47557831 2020/01/14 15:18:57.000000000 49.19413757 2020/01/14 15:19:00.000000000 49.26129532 2020/01/14 15:21:57.000000000 48.76373672 2020/01/14 15:22:00.000000000 48.82478714 2020/01/14 15:24:58.000000000 48.40354156 2020/01/14 15:25:01.000000000 48.74237061 2020/01/14 15:27:58.000000000 51.29121017 2020/01/14 15:28:04.000000000 51.34004974 2020/01/14 15:31:01.000000000 55.08241653 2020/01/14 15:31:04.000000000 55.12210083 2020/01/14 15:34:01.000000000 57.17948532 2020/01/14 15:34:04.000000000 57.26800919 2020/01/14 15:37:02.000000000 59.81990051 2020/01/14 15:37:05.000000000 59.90232086 2020/01/14 15:40:02.000000000 61.63614273 2020/01/14 15:40:05.000000000 61.67582321 2020/01/14 15:43:03.000000000 59.83821869 2020/01/14 15:43:06.000000000 59.76190567 2020/01/14 15:46:00.000000000 60.06410217 2020/01/14 15:46:06.000000000 60.0152626 2020/01/14 15:49:03.000000000 56.57204056 2020/01/14 15:49:06.000000000 56.67887497 2020/01/14 15:52:03.000000000 61.70329666 2020/01/14 15:52:09.000000000 61.72466278 2020/01/14 15:55:07.000000000 64.55738831 2020/01/14 15:55:10.000000000 64.6031723 2020/01/14 15:58:07.000000000 65.61965942 2020/01/14 15:58:10.000000000 65.63796997 2020/01/14 16:01:08.000000000 63.12271118 2020/01/14 16:01:11.000000000 63.00976944 2020/01/14 16:04:05.000000000 62.08791351 2020/01/14 16:04:11.000000000 62.11233139 2020/01/14 16:07:09.000000000 53.21123505 2020/01/14 16:07:12.000000000 53.40354156 2020/01/14 16:10:09.000000000 58.53784943 2020/01/14 16:10:12.000000000 58.64468765 2020/01/14 16:13:10.000000000 56.23626328 2020/01/14 16:13:13.000000000 56.33699799 2020/01/14 16:16:09.000000000 57.74420166 2020/01/14 16:16:21.000000000 57.77472687 2020/01/14 16:19:19.000000000 57.06044006 2020/01/14 16:19:22.000000000 57.12454224 2020/01/14 16:22:22.000000000 52.99450684 2020/01/14 16:22:25.000000000 52.79914474 2020/01/14 16:25:23.000000000 53.37606812 2020/01/14 16:25:26.000000000 53.1593399 2020/01/14 16:28:26.000000000 54.87789917 2020/01/14 16:28:29.000000000 54.58485794 2020/01/14 16:31:29.000000000 56.99328613 2020/01/14 16:31:32.000000000 56.78266144 2020/01/14 16:34:29.000000000 53.44932938 2020/01/14 16:34:38.000000000 53.51343155 2020/01/14 16:37:32.000000000 55.50976944 2020/01/14 16:37:38.000000000 55.55555725 2020/01/14 16:40:35.000000000 56.41025543 2020/01/14 16:40:38.000000000 56.37973022 2020/01/14 16:43:33.000000000 57.03907394 2020/01/14 16:43:39.000000000 56.96276093 2020/01/14 16:46:37.000000000 58.81867981 2020/01/14 16:46:40.000000000 58.71489716 2020/01/14 16:49:37.000000000 56.20268631 2020/01/14 16:49:40.000000000 56.13247681 2020/01/14 16:52:37.000000000 54.91147614 2020/01/14 16:52:40.000000000 54.83211136 2020/01/14 16:55:37.000000000 55.48534775 2020/01/14 16:55:43.000000000 55.50671387 2020/01/14 16:58:41.000000000 56.89255142 2020/01/14 16:58:44.000000000 56.63919449 2020/01/14 17:01:41.000000000 60.8699646 2020/01/14 17:01:44.000000000 60.96459198 2020/01/14 17:04:41.000000000 64.48107147 2020/01/14 17:04:44.000000000 64.56044006 2020/01/14 17:07:39.000000000 65.43650818 2020/01/14 17:07:45.000000000 65.39377594 2020/01/14 17:10:42.000000000 60.95848465 2020/01/14 17:10:45.000000000 60.97985458 2020/01/14 17:13:42.000000000 61.20878983 2020/01/14 17:13:45.000000000 61.16910934 2020/01/14 17:16:42.000000000 64.05982971 2020/01/14 17:16:45.000000000 64.10256195 2020/01/14 17:19:43.000000000 62.39316177 2020/01/14 17:19:46.000000000 62.41453171 2020/01/14 17:22:43.000000000 62.81135559 2020/01/14 17:22:46.000000000 62.90598297 2020/01/14 17:25:43.000000000 65.27167511 2020/01/14 17:25:46.000000000 65.28388214 2020/01/14 17:28:41.000000000 66.46825409 2020/01/14 17:28:50.000000000 66.43162537 2020/01/14 17:31:41.000000000 55.37850952 2020/01/14 17:31:54.000000000 52.83882904 2020/01/14 17:34:44.000000000 40.53113556 2020/01/14 17:34:58.000000000 42.11843872 2020/01/14 17:37:56.000000000 52.18559265 2020/01/14 17:38:00.000000000 52.26495743 2020/01/14 17:41:00.000000000 56.51709366 2020/01/14 17:41:07.000000000 56.80402756 2020/01/14 17:44:06.000000000 53.959095 2020/01/14 17:44:29.000000000 53.30891418 2020/01/14 17:47:14.000000000 48.16849899 2020/01/14 17:47:35.000000000 48.64773941 2020/01/14 17:50:18.000000000 45.58913422 2020/01/14 17:50:51.000000000 44.66117096 2020/01/14 17:53:50.000000000 43.2142868 2020/01/14 17:53:57.000000000 43.34554291 2020/01/14 17:56:51.000000000 43.36385727 2020/01/14 17:56:57.000000000 43.45848465 2020/01/14 17:59:56.000000000 43.90415192 2020/01/14 17:59:59.000000000 43.98046494 2020/01/14 18:02:54.000000000 43.66605759 2020/01/14 18:02:59.000000000 43.70268631 2020/01/14 18:05:32.000000000 44.08730316 2020/01/14 18:06:05.000000000 44.11172104 2020/01/14 18:09:02.000000000 44.80769348 2020/01/14 18:09:05.000000000 44.8443222 2020/01/14 18:11:39.000000000 55.99206161 2020/01/14 18:12:14.000000000 59.03845978 2020/01/14 18:15:09.000000000 59.46581268 2020/01/14 18:15:15.000000000 59.60927963 2020/01/14 18:18:12.000000000 60.97985458 2020/01/14 18:18:15.000000000 61.29731369 2020/01/14 18:21:13.000000000 63.17155075 2020/01/14 18:21:16.000000000 63.15323639 2020/01/14 18:24:12.000000000 65.11904907 2020/01/14 18:24:20.000000000 65.17093658 2020/01/14 18:27:17.000000000 64.38949585 2020/01/14 18:27:24.000000000 64.12393188 2020/01/14 18:30:22.000000000 61.85287094 2020/01/14 18:30:39.000000000 62.10927963 2020/01/14 18:33:28.000000000 62.9578743 2020/01/14 18:33:42.000000000 62.76861954 2020/01/14 18:36:41.000000000 63.36385727 2020/01/14 18:36:45.000000000 63.4859581 2020/01/14 18:39:42.000000000 63.80036545 2020/01/14 18:39:45.000000000 63.90720367 2020/01/14 18:42:45.000000000 61.53540802 2020/01/14 18:42:49.000000000 61.51709366 2020/01/14 18:45:47.000000000 61.82234573 2020/01/14 18:45:55.000000000 61.71855927 2020/01/14 18:48:53.000000000 54.76190567 2020/01/14 18:48:58.000000000 54.50549316 2020/01/14 18:51:58.000000000 49.35287094 2020/01/14 18:52:01.000000000 49.3009758 2020/01/14 18:54:51.000000000 49.19108582 2020/01/14 18:55:07.000000000 49.20329666 2020/01/14 18:57:56.000000000 49.37728882 2020/01/14 18:58:09.000000000 49.45665359 2020/01/14 19:01:09.000000000 49.57265091 2020/01/14 19:01:14.000000000 49.60317612 2020/01/14 19:04:02.000000000 50.23809433 2020/01/14 19:04:16.000000000 50.21672821 2020/01/14 19:07:10.000000000 50.29914474 2020/01/14 19:07:20.000000000 50.31745911 2020/01/14 19:10:18.000000000 53.06471252 2020/01/14 19:10:31.000000000 54.07814407 2020/01/14 19:13:31.000000000 61.80402756 2020/01/14 19:13:35.000000000 61.86507797 2020/01/14 19:16:32.000000000 62.89682388 2020/01/14 19:16:36.000000000 62.86324692 2020/01/14 19:19:20.000000000 63.44932938 2020/01/14 19:19:58.000000000 63.55006027 2020/01/14 19:22:44.000000000 64.15750885 2020/01/14 19:23:12.000000000 64.2399292 2020/01/14 19:25:28.000000000 64.64896393 2020/01/14 19:26:26.000000000 64.76190186 2020/01/14 19:29:19.000000000 65.19841003 2020/01/14 19:29:32.000000000 65.18315125 2020/01/14 19:32:30.000000000 65.61660767 2020/01/14 19:32:34.000000000 65.64713287 2020/01/14 19:35:19.000000000 66.26984406 2020/01/14 19:35:41.000000000 66.30036926 2020/01/14 19:38:39.000000000 66.79486847 2020/01/14 19:38:50.000000000 67.07569885 2020/01/14 19:41:40.000000000 68.04029083 2020/01/14 19:41:52.000000000 68.34859467 2020/01/14 19:44:52.000000000 68.84004974 2020/01/14 19:45:00.000000000 68.77289581 2020/01/14 19:47:55.000000000 68.01281738 2020/01/14 19:48:01.000000000 68.04029083 2020/01/14 19:51:01.000000000 70 2020/01/14 19:51:08.000000000 70.05189514 2020/01/14 19:54:05.000000000 71.38583374 2020/01/14 19:54:12.000000000 71.4743576 2020/01/14 19:57:12.000000000 72.95176697 2020/01/14 19:57:17.000000000 73.16239166 2020/01/14 20:00:16.000000000 74.25213623 2020/01/14 20:00:47.000000000 74.46886444 2020/01/14 20:03:42.000000000 75.32661438 2020/01/14 20:03:48.000000000 75.42735291 2020/01/14 20:06:47.000000000 76.65750885 2020/01/14 20:06:50.000000000 76.84981537 2020/01/14 20:09:31.000000000 77.313797 2020/01/14 20:09:50.000000000 77.08486176 2020/01/14 20:12:31.000000000 76.8711853 2020/01/14 20:12:50.000000000 77.15506744 2020/01/14 20:15:24.000000000 76.91391754 2020/01/14 20:16:05.000000000 76.98412323 2020/01/14 20:18:39.000000000 77.04517365 2020/01/14 20:19:08.000000000 76.8162384 2020/01/14 20:22:07.000000000 77.19169617 2020/01/14 20:22:17.000000000 77.22832489 2020/01/14 20:24:47.000000000 76.55067444 2020/01/14 20:25:17.000000000 76.9169693 2020/01/14 20:28:13.000000000 77.85408783 2020/01/14 20:28:19.000000000 78.04945374 2020/01/14 20:31:15.000000000 77.56105042 2020/01/14 20:31:24.000000000 77.40537262 2020/01/14 20:34:21.000000000 77.94261169 2020/01/14 20:34:24.000000000 77.97924042 2020/01/14 20:36:59.000000000 78.26618195 2020/01/14 20:37:26.000000000 78.30891418 2020/01/14 20:40:07.000000000 78.58669281 2020/01/14 20:40:30.000000000 78.71489716 2020/01/14 20:43:08.000000000 78.91635895 2020/01/14 20:43:41.000000000 79.0293045 2020/01/14 20:46:35.000000000 79.17887878 2020/01/14 20:46:43.000000000 79.21550751 2020/01/14 20:49:42.000000000 79.36203003 2020/01/14 20:49:45.000000000 79.43528748 2020/01/14 20:52:41.000000000 79.09035492 2020/01/14 20:52:45.000000000 79.06288147 2020/01/14 20:55:44.000000000 78.87667847 2020/01/14 20:55:52.000000000 78.80036926 2020/01/14 20:58:49.000000000 79.13613892 2020/01/14 20:58:52.000000000 79.19108582 2020/01/14 20:59:57.000000000 79.40476227 2020/01/14 21:01:46.000000000 79.56654358 2020/01/14 21:01:56.000000000 79.49023438 2020/01/14 21:04:55.000000000 79.70391083 2020/01/14 21:05:00.000000000 79.64591217 2020/01/14 21:07:57.000000000 79.54517365 2020/01/14 21:08:03.000000000 79.4169693 2020/01/14 21:10:33.000000000 79.04456329 2020/01/14 21:11:08.000000000 78.90110016 2020/01/14 21:13:41.000000000 78.45237732 2020/01/14 21:14:09.000000000 78.6568985 2020/01/14 21:17:05.000000000 78.87362671 2020/01/14 21:17:10.000000000 78.93162537 2020/01/14 21:19:42.000000000 78.70574188 2020/01/14 21:20:19.000000000 78.62332153 2020/01/14 21:23:17.000000000 78.29364777 2020/01/14 21:23:23.000000000 78.36080933 2020/01/14 21:26:11.000000000 77.7869339 2020/01/14 21:26:27.000000000 77.74420166 2020/01/14 21:29:20.000000000 77.37179565 2020/01/14 21:29:27.000000000 77.38705444 2020/01/14 21:32:13.000000000 76.75213623 2020/01/14 21:32:27.000000000 76.62393188 2020/01/14 21:35:01.000000000 75.81196594 2020/01/14 21:35:36.000000000 75.72039032 2020/01/14 21:38:34.000000000 74.68559265 2020/01/14 21:38:39.000000000 74.56349182 2020/01/14 21:41:35.000000000 73.99267578 2020/01/14 21:41:47.000000000 74.13613892 2020/01/14 21:44:12.000000000 73.0830307 2020/01/14 21:44:55.000000000 72.85408783 2020/01/14 21:47:53.000000000 72.21001434 2020/01/14 21:47:56.000000000 72.17643738 2020/01/14 21:50:51.000000000 72.47557831 2020/01/14 21:50:59.000000000 72.85103607 2020/01/14 21:53:54.000000000 72.7411499 2020/01/14 21:54:00.000000000 72.93345642 2020/01/14 21:56:58.000000000 73.33943939 2020/01/14 21:57:01.000000000 73.38522339 2020/01/14 21:59:58.000000000 73.7332077 2020/01/14 22:00:04.000000000 73.76373291 2020/01/14 22:02:59.000000000 73.73015594 2020/01/14 22:03:05.000000000 73.59279633 2020/01/14 22:06:05.000000000 74.47496796 2020/01/14 22:06:11.000000000 74.59401703 2020/01/14 22:09:07.000000000 74.39560699 2020/01/14 22:09:12.000000000 74.46581268 2020/01/14 22:12:09.000000000 74.52991486 2020/01/14 22:12:14.000000000 74.56349182 2020/01/14 22:14:46.000000000 74.66422272 2020/01/14 22:15:16.000000000 74.49938965 2020/01/14 22:18:14.000000000 74.39865875 2020/01/14 22:18:19.000000000 74.38034058 2020/01/14 22:21:05.000000000 74.10561371 2020/01/14 22:21:19.000000000 74.05067444 2020/01/14 22:24:17.000000000 73.65995026 2020/01/14 22:24:20.000000000 73.62637329 2020/01/14 22:26:42.000000000 73.55006409 2020/01/14 22:27:26.000000000 73.56532288 2020/01/14 22:30:25.000000000 73.23259735 2020/01/14 22:30:34.000000000 73.1837616 2020/01/14 22:33:05.000000000 72.86019897 2020/01/14 22:33:47.000000000 72.83577728 2020/01/14 22:36:42.000000000 72.58547211 2020/01/14 22:36:52.000000000 72.56105042 2020/01/14 22:39:40.000000000 72.33211517 2020/01/14 22:39:56.000000000 72.313797 2020/01/14 22:42:46.000000000 72.33211517 2020/01/14 22:43:04.000000000 72.35347748 2020/01/14 22:46:03.000000000 72.53662872 2020/01/14 22:46:06.000000000 72.55189514 2020/01/14 22:49:05.000000000 72.68925476 2020/01/14 22:49:13.000000000 72.67093658 2020/01/14 22:52:04.000000000 72.78083038 2020/01/14 22:52:17.000000000 72.79608917 2020/01/14 22:55:16.000000000 73.00671387 2020/01/14 22:55:19.000000000 73.04334259 2020/01/14 22:57:38.000000000 73.14408112 2020/01/14 22:58:21.000000000 73.19902039 2020/01/14 23:01:19.000000000 73.4706955 2020/01/14 23:01:22.000000000 73.45237732 2020/01/14 23:04:20.000000000 73.64469147 2020/01/14 23:04:31.000000000 73.66605377 2020/01/14 23:07:08.000000000 73.79425812 2020/01/14 23:07:39.000000000 73.75457764 2020/01/14 23:10:35.000000000 73.82783508 2020/01/14 23:10:46.000000000 73.84004974 2020/01/14 23:13:38.000000000 74.0537262 2020/01/14 23:13:48.000000000 74.07814789 2020/01/14 23:17:15.000000000 74.08119965 2020/01/14 23:17:25.000000000 74.10561371 2020/01/14 23:19:57.000000000 74.20024109 2020/01/14 23:20:27.000000000 74.24298096 2020/01/14 23:23:23.000000000 74.30403137 2020/01/14 23:23:27.000000000 74.28876495 2020/01/14 23:26:20.000000000 74.53296661 2020/01/14 23:26:32.000000000 74.57569885 2020/01/14 23:29:26.000000000 74.65506744 2020/01/14 23:29:40.000000000 74.67643738 2020/01/14 23:32:28.000000000 74.64591217 2020/01/14 23:32:43.000000000 74.61538696 2020/01/14 23:35:41.000000000 74.8443222 2020/01/14 23:35:44.000000000 74.80464172 2020/01/14 23:38:43.000000000 74.98474121 2020/01/14 23:39:03.000000000 74.99694824 2020/01/14 23:41:51.000000000 75.1556778 2020/01/14 23:42:13.000000000 75.14041138 2020/01/14 23:45:09.000000000 75.44566345 2020/01/14 23:45:14.000000000 75.43345642 2020/01/14 23:48:09.000000000 75.50671387 2020/01/14 23:48:15.000000000 75.49145508 2020/01/14 23:51:14.000000000 75.59523773 2020/01/14 23:51:23.000000000 75.61050415 2020/01/14 23:54:13.000000000 75.69902039 2020/01/14 23:54:24.000000000 75.68681335 2020/01/14 23:57:20.000000000 75.73259735 2020/01/14 23:57:32.000000000 75.70513153 2020/01/15 00:00:18.000000000 75.90354156 2020/01/15 00:00:33.000000000 75.92796326 2020/01/15 00:03:13.000000000 75.96764374 2020/01/15 00:03:58.000000000 76.03174591 2020/01/15 00:06:39.000000000 76.16300201 2020/01/15 00:07:03.000000000 76.18437195 2020/01/15 00:09:58.000000000 76.38583374 2020/01/15 00:10:37.000000000 76.36447144 2020/01/15 00:13:36.000000000 76.48351288 2020/01/15 00:14:01.000000000 76.50793457 2020/01/15 00:16:47.000000000 76.59035492 2020/01/15 00:17:04.000000000 76.6300354 2020/01/15 00:19:42.000000000 76.72466278 2020/01/15 00:20:18.000000000 76.74603271 2020/01/15 00:23:17.000000000 76.86813354 2020/01/15 00:23:20.000000000 76.83760834 2020/01/15 00:25:54.000000000 76.87423706 2020/01/15 00:26:35.000000000 76.96581268 2020/01/15 00:29:33.000000000 77.08486176 2020/01/15 00:29:37.000000000 77.1031723 2020/01/15 00:32:35.000000000 77.23748779 2020/01/15 00:32:41.000000000 77.22222137 2020/01/15 00:35:39.000000000 77.37484741 2020/01/15 00:35:50.000000000 77.35958862 2020/01/15 00:38:46.000000000 77.49389648 2020/01/15 00:38:52.000000000 77.51525879 2020/01/15 00:41:52.000000000 77.58242035 2020/01/15 00:42:09.000000000 77.6007309 2020/01/15 00:45:08.000000000 77.71367645 2020/01/15 00:45:13.000000000 77.731987 2020/01/15 00:47:56.000000000 77.78083038 2020/01/15 00:48:41.000000000 77.81440735 2020/01/15 00:50:58.000000000 77.90598297 2020/01/15 00:52:18.000000000 77.91819 2020/01/15 00:55:15.000000000 77.98840332 2020/01/15 00:55:25.000000000 78.01281738 2020/01/15 00:58:20.000000000 78.14102936 2020/01/15 00:58:25.000000000 78.11965942 2020/01/15 01:01:03.000000000 78.27228546 2020/01/15 01:01:45.000000000 78.32722473 2020/01/15 01:04:32.000000000 78.40659332 2020/01/15 01:04:54.000000000 78.39133453 2020/01/15 01:07:38.000000000 78.54090118 2020/01/15 01:08:32.000000000 78.55311584 2020/01/15 01:11:31.000000000 78.65384674 2020/01/15 01:11:39.000000000 78.66605377 2020/01/15 01:14:07.000000000 78.71794891 2020/01/15 01:15:01.000000000 78.77289581 2020/01/15 01:17:42.000000000 78.87057495 2020/01/15 01:18:16.000000000 78.85530853 2020/01/15 01:21:15.000000000 78.95298767 2020/01/15 01:21:25.000000000 78.96520233 2020/01/15 01:24:17.000000000 79.05982971 2020/01/15 01:24:25.000000000 79.0842514 2020/01/15 01:27:23.000000000 79.15445709 2020/01/15 01:27:37.000000000 79.13919067 2020/01/15 01:30:34.000000000 79.25518799 2020/01/15 01:30:48.000000000 79.32845306 2020/01/15 01:33:47.000000000 79.27655792 2020/01/15 01:33:51.000000000 79.31013489 2020/01/15 01:36:46.000000000 79.31929016 2020/01/15 01:36:52.000000000 79.27960968 2020/01/15 01:39:50.000000000 79.31929016 2020/01/15 01:39:58.000000000 79.30097961 2020/01/15 01:42:51.000000000 79.40781403 2020/01/15 01:42:59.000000000 79.37423706 2020/01/15 01:45:44.000000000 79.26740265 2020/01/15 01:46:01.000000000 79.3162384 2020/01/15 01:49:05.000000000 79.31013489 2020/01/15 01:49:11.000000000 79.33150482 2020/01/15 01:51:46.000000000 79.26740265 2020/01/15 01:52:40.000000000 79.25213623 2020/01/15 01:55:14.000000000 79.35897064 2020/01/15 01:55:45.000000000 79.30403137 2020/01/15 01:58:42.000000000 79.35591888 2020/01/15 01:59:08.000000000 79.38644409 2020/01/15 02:02:03.000000000 79.49328613 2020/01/15 02:02:17.000000000 79.43833923 2020/01/15 02:05:14.000000000 79.63064575 2020/01/15 02:05:17.000000000 79.61538696 2020/01/15 02:08:13.000000000 79.61843872 2020/01/15 02:08:24.000000000 79.58791351 2020/01/15 02:11:20.000000000 79.63674927 2020/01/15 02:11:28.000000000 79.60012054 2020/01/15 02:14:27.000000000 79.64286041 2020/01/15 02:15:03.000000000 79.67338562 2020/01/15 02:18:01.000000000 79.8443222 2020/01/15 02:18:05.000000000 79.81684875 2020/01/15 02:21:02.000000000 79.84127045 2020/01/15 02:21:06.000000000 79.88705444 2020/01/15 02:23:36.000000000 79.90232086 2020/01/15 02:24:07.000000000 79.91757965 2020/01/15 02:27:05.000000000 79.66117096 2020/01/15 02:27:08.000000000 79.63064575 2020/01/15 02:29:45.000000000 79.59401703 2020/01/15 02:30:12.000000000 79.53907013 2020/01/15 02:33:11.000000000 79.44444275 2020/01/15 02:33:24.000000000 79.39865875 2020/01/15 02:36:13.000000000 79.50244141 2020/01/15 02:36:27.000000000 79.49023438 2020/01/15 02:39:39.000000000 79.48412323 2020/01/15 02:39:54.000000000 79.50244141 2020/01/15 02:42:39.000000000 79.59401703 2020/01/15 02:42:58.000000000 79.56959534 2020/01/15 02:45:51.000000000 79.72527313 2020/01/15 02:46:34.000000000 79.74664307 2020/01/15 02:49:04.000000000 79.77106476 2020/01/15 02:49:44.000000000 79.79853821 2020/01/15 02:52:53.000000000 79.79547882 2020/01/15 02:53:06.000000000 79.75579834 2020/01/15 02:56:00.000000000 79.88705444 2020/01/15 02:56:09.000000000 79.86264038 2020/01/15 02:59:05.000000000 80.02747345 2020/01/15 02:59:15.000000000 79.98474121 2020/01/15 03:02:10.000000000 80.02442169 2020/01/15 03:02:43.000000000 80.07325745 2020/01/15 03:05:22.000000000 80.06715393 2020/01/15 03:05:53.000000000 80.16788483 2020/01/15 03:08:32.000000000 80.29303741 2020/01/15 03:09:00.000000000 80.28083038 2020/01/15 03:11:57.000000000 80.39072418 2020/01/15 03:12:02.000000000 80.44566345 2020/01/15 03:15:17.000000000 80.44566345 2020/01/15 03:16:04.000000000 80.42735291 2020/01/15 03:18:29.000000000 80.56166077 2020/01/15 03:19:18.000000000 80.57997894 2020/01/15 03:21:31.000000000 80.7142868 2020/01/15 03:22:18.000000000 80.69291687 2020/01/15 03:25:16.000000000 80.83333588 2020/01/15 03:25:30.000000000 80.78754425 2020/01/15 03:28:29.000000000 80.93711853 2020/01/15 03:28:32.000000000 80.97985077 2020/01/15 03:31:35.000000000 80.97985077 2020/01/15 03:32:22.000000000 80.99511719 2020/01/15 03:35:20.000000000 81.07752991 2020/01/15 03:35:40.000000000 81.06227112 2020/01/15 03:38:38.000000000 81.19352722 2020/01/15 03:38:44.000000000 81.17521667 2020/01/15 03:41:41.000000000 81.26373291 2020/01/15 03:41:56.000000000 81.30036926 2020/01/15 03:44:47.000000000 81.37667847 2020/01/15 03:45:02.000000000 81.42247009 2020/01/15 03:47:57.000000000 81.43467712 2020/01/15 03:48:05.000000000 81.46215057 2020/01/15 03:50:52.000000000 81.59645844 2020/01/15 03:51:09.000000000 81.5750885 2020/01/15 03:54:06.000000000 81.77960968 2020/01/15 03:54:10.000000000 81.82845306 2020/01/15 03:57:07.000000000 81.84676361 2020/01/15 03:57:12.000000000 81.86508179 2020/01/15 04:00:03.000000000 81.95360565 2020/01/15 04:00:21.000000000 81.97496796 2020/01/15 04:03:19.000000000 82.23443604 2020/01/15 04:03:25.000000000 82.20696259 2020/01/15 04:06:25.000000000 82.37484741 2020/01/15 04:06:55.000000000 82.25274658 2020/01/15 04:09:26.000000000 82.33516693 2020/01/15 04:10:00.000000000 82.37179565 2020/01/15 04:12:59.000000000 82.4236908 2020/01/15 04:13:09.000000000 82.48168182 2020/01/15 04:16:06.000000000 82.66178131 2020/01/15 04:16:21.000000000 82.62515259 2020/01/15 04:19:19.000000000 82.65872955 2020/01/15 04:19:23.000000000 82.69535828 2020/01/15 04:22:22.000000000 82.82967377 2020/01/15 04:22:25.000000000 82.8418808 2020/01/15 04:25:17.000000000 82.93040466 2020/01/15 04:25:27.000000000 82.97008514 2020/01/15 04:28:25.000000000 83.01281738 2020/01/15 04:29:17.000000000 83.08608246 2020/01/15 04:32:08.000000000 83.01892853 2020/01/15 04:32:22.000000000 83.04334259 2020/01/15 04:35:22.000000000 83.16849518 2020/01/15 04:35:32.000000000 83.15018463 2020/01/15 04:38:29.000000000 83.16849518 2020/01/15 04:38:38.000000000 83.1288147 2020/01/15 04:41:30.000000000 83.14102936 2020/01/15 04:41:42.000000000 83.18986511 2020/01/15 04:44:45.000000000 83.19902039 2020/01/15 04:45:23.000000000 83.30586243 2020/01/15 04:48:22.000000000 83.24481201 2020/01/15 04:48:43.000000000 83.25701904 2020/01/15 04:51:32.000000000 83.30586243 2020/01/15 04:51:53.000000000 83.32722473 2020/01/15 04:54:50.000000000 83.38217163 2020/01/15 04:54:53.000000000 83.39743805 2020/01/15 04:57:38.000000000 83.41880035 2020/01/15 04:57:56.000000000 83.44017029 2020/01/15 05:01:09.000000000 83.4462738 2020/01/15 05:01:12.000000000 83.4157486 2020/01/15 05:04:10.000000000 83.44322205 2020/01/15 05:04:29.000000000 83.38827515 2020/01/15 05:07:05.000000000 83.52869415 2020/01/15 05:07:41.000000000 83.49511719 2020/01/15 05:10:40.000000000 83.5256424 2020/01/15 05:11:30.000000000 83.47985077 2020/01/15 05:14:03.000000000 83.56837463 2020/01/15 05:14:49.000000000 83.61416626 2020/01/15 05:17:07.000000000 83.70574188 2020/01/15 05:18:14.000000000 83.76068115 2020/01/15 05:21:11.000000000 83.83089447 2020/01/15 05:21:20.000000000 83.80952454 2020/01/15 05:24:13.000000000 83.92247009 2020/01/15 05:24:21.000000000 83.91025543 2020/01/15 05:27:21.000000000 84.02625275 2020/01/15 05:27:27.000000000 83.98657227 2020/01/15 05:30:23.000000000 84.0537262 2020/01/15 05:30:28.000000000 84.07814789 2020/01/15 05:33:17.000000000 84.10256195 2020/01/15 05:33:29.000000000 84.11782837 2020/01/15 05:36:23.000000000 83.97740936 2020/01/15 05:36:29.000000000 84.01709747 2020/01/15 05:39:25.000000000 84.01709747 2020/01/15 05:39:42.000000000 83.9987793 2020/01/15 05:42:38.000000000 83.97740936 2020/01/15 05:42:45.000000000 83.91635895 2020/01/15 05:45:43.000000000 83.93162537 2020/01/15 05:46:19.000000000 83.98351288 2020/01/15 05:49:16.000000000 83.82173157 2020/01/15 05:49:24.000000000 83.87362671 2020/01/15 05:52:26.000000000 83.87973022 2020/01/15 05:52:40.000000000 83.92552185 2020/01/15 05:55:34.000000000 83.80036926 2020/01/15 05:55:50.000000000 83.78205109 2020/01/15 05:58:46.000000000 83.82783508 2020/01/15 05:58:50.000000000 83.81562805 2020/01/15 06:01:37.000000000 83.87973022 2020/01/15 06:01:54.000000000 83.84615326 2020/01/15 06:04:43.000000000 83.91025543 2020/01/15 06:04:56.000000000 83.9743576 2020/01/15 06:07:13.000000000 83.91635895 2020/01/15 06:08:03.000000000 83.93162537 2020/01/15 06:11:08.000000000 83.92857361 2020/01/15 06:11:11.000000000 83.91635895 2020/01/15 06:14:10.000000000 83.97130585 2020/01/15 06:14:30.000000000 83.95604706 2020/01/15 06:17:15.000000000 83.96520233 2020/01/15 06:18:10.000000000 83.98046112 2020/01/15 06:20:59.000000000 83.8980484 2020/01/15 06:21:14.000000000 83.94078064 2020/01/15 06:23:53.000000000 83.79425812 2020/01/15 06:24:18.000000000 83.78205109 2020/01/15 06:26:29.000000000 83.69963074 2020/01/15 06:27:18.000000000 83.71489716 2020/01/15 06:30:11.000000000 83.57752991 2020/01/15 06:30:25.000000000 83.55921936 2020/01/15 06:33:20.000000000 83.45237732 2020/01/15 06:33:34.000000000 83.4249115 2020/01/15 06:36:17.000000000 83.35774994 2020/01/15 06:36:35.000000000 83.34554291 2020/01/15 06:39:32.000000000 83.31806946 2020/01/15 06:39:40.000000000 83.27838898 2020/01/15 06:42:23.000000000 83.2142868 2020/01/15 06:42:44.000000000 83.2387085 2020/01/15 06:45:33.000000000 83.14713287 2020/01/15 06:45:50.000000000 83.13491821 2020/01/15 06:48:36.000000000 83.03113556 2020/01/15 06:49:00.000000000 83.04334259 2020/01/15 06:51:35.000000000 82.97924042 2020/01/15 06:52:40.000000000 82.96703339 2020/01/15 06:55:37.000000000 82.93650818 2020/01/15 06:55:44.000000000 82.95482635 2020/01/15 06:58:43.000000000 82.90903473 2020/01/15 06:58:48.000000000 82.8968277 2020/01/15 07:01:40.000000000 82.88766479 2020/01/15 07:01:51.000000000 82.86325073 2020/01/15 07:04:51.000000000 82.81440735 2020/01/15 07:05:09.000000000 82.79303741 2020/01/15 07:08:08.000000000 82.731987 2020/01/15 07:08:14.000000000 82.75030518 2020/01/15 07:11:00.000000000 82.71367645 2020/01/15 07:11:43.000000000 82.70146179 2020/01/15 07:14:17.000000000 82.68315125 2020/01/15 07:14:47.000000000 82.66788483 2020/01/15 07:17:47.000000000 82.63430786 2020/01/15 07:17:50.000000000 82.61599731 2020/01/15 07:20:49.000000000 82.54884338 2020/01/15 07:20:52.000000000 82.52747345 2020/01/15 07:23:48.000000000 82.45115662 2020/01/15 07:23:57.000000000 82.43894958 2020/01/15 07:26:46.000000000 82.30464172 2020/01/15 07:27:10.000000000 82.27716827 2020/01/15 07:30:09.000000000 82.24359131 2020/01/15 07:30:12.000000000 82.21611786 2020/01/15 07:32:58.000000000 82.17338562 2020/01/15 07:34:05.000000000 82.16117096 2020/01/15 07:36:37.000000000 82.14286041 2020/01/15 07:37:39.000000000 82.12759399 2020/01/15 07:40:57.000000000 82.12149048 2020/01/15 07:41:00.000000000 82.13980103 2020/01/15 07:43:42.000000000 82.1031723 2020/01/15 07:44:08.000000000 82.11843872 2020/01/15 07:46:43.000000000 82.05433655 2020/01/15 07:47:17.000000000 82.09401703 2020/01/15 07:50:16.000000000 82.07264709 2020/01/15 07:50:22.000000000 82.04823303 2020/01/15 07:53:19.000000000 82.03907013 2020/01/15 07:53:22.000000000 82.01159668 2020/01/15 07:56:15.000000000 82.06349182 2020/01/15 07:56:56.000000000 82.07569885 2020/01/15 07:59:39.000000000 82.17032623 2020/01/15 07:59:57.000000000 82.15201569 2020/01/15 08:02:54.000000000 82.17948914 2020/01/15 08:03:26.000000000 82.2130661 2020/01/15 08:06:00.000000000 82.28022003 2020/01/15 08:06:27.000000000 82.32295227 2020/01/15 08:08:59.000000000 82.38705444 2020/01/15 08:09:29.000000000 82.3992691 2020/01/15 08:12:35.000000000 82.40842438 2020/01/15 08:12:38.000000000 82.38400269 2020/01/15 08:15:37.000000000 82.36569214 2020/01/15 08:15:40.000000000 82.3443222 2020/01/15 08:18:40.000000000 82.24359131 2020/01/15 08:18:53.000000000 82.25579834 2020/01/15 08:21:14.000000000 82.08486176 2020/01/15 08:21:59.000000000 82.09706879 2020/01/15 08:24:43.000000000 81.96886444 2020/01/15 08:24:59.000000000 81.98107147 2020/01/15 08:27:58.000000000 81.86813354 2020/01/15 08:28:18.000000000 81.84371185 2020/01/15 08:31:04.000000000 81.73687744 2020/01/15 08:31:19.000000000 81.75823975 2020/01/15 08:34:18.000000000 81.64835358 2020/01/15 08:34:32.000000000 81.6300354 2020/01/15 08:37:15.000000000 81.64225006 2020/01/15 08:38:04.000000000 81.65445709 2020/01/15 08:41:03.000000000 81.83455658 2020/01/15 08:41:10.000000000 81.86508179 2020/01/15 08:44:05.000000000 82.2130661 2020/01/15 08:44:12.000000000 82.24664307 2020/01/15 08:47:09.000000000 82.53357697 2020/01/15 08:47:19.000000000 82.54884338 2020/01/15 08:50:12.000000000 82.80830383 2020/01/15 08:50:19.000000000 82.75640869 2020/01/15 08:53:17.000000000 82.89987946 2020/01/15 08:53:25.000000000 82.95482635 2020/01/15 08:56:15.000000000 83.0280838 2020/01/15 08:56:32.000000000 83.04945374 2020/01/15 08:59:26.000000000 83.23259735 2020/01/15 08:59:36.000000000 83.25701904 2020/01/15 09:02:33.000000000 83.39438629 2020/01/15 09:02:38.000000000 83.40964508 2020/01/15 09:05:34.000000000 83.62942505 2020/01/15 09:05:41.000000000 83.59584808 2020/01/15 09:07:50.000000000 83.88278198 2020/01/15 09:08:44.000000000 84.12088013 2020/01/15 09:11:40.000000000 84.55128479 2020/01/15 09:11:51.000000000 84.56959534 2020/01/15 09:14:50.000000000 85.21977997 2020/01/15 09:14:55.000000000 85.23504639 2020/01/15 09:17:47.000000000 85.25640869 2020/01/15 09:17:56.000000000 85.27472687 2020/01/15 09:20:56.000000000 85.48535156 2020/01/15 09:20:59.000000000 85.57081604 2020/01/15 09:23:56.000000000 84.35897064 2020/01/15 09:24:02.000000000 84.12698364 2020/01/15 09:26:59.000000000 86.27594757 2020/01/15 09:27:04.000000000 86.23931885 2020/01/15 09:29:54.000000000 86.81013489 2020/01/15 09:30:06.000000000 86.79181671 2020/01/15 09:33:04.000000000 87.3901062 2020/01/15 09:33:10.000000000 87.36264038 2020/01/15 09:36:02.000000000 88.29975891 2020/01/15 09:36:11.000000000 88.26312256 2020/01/15 09:39:06.000000000 88.63247681 2020/01/15 09:39:15.000000000 88.61721802 2020/01/15 09:42:14.000000000 89.02625275 2020/01/15 09:42:19.000000000 89.04456329 2020/01/15 09:45:16.000000000 89.33150482 2020/01/15 09:45:19.000000000 89.35286713 2020/01/15 09:48:15.000000000 89.57264709 2020/01/15 09:48:32.000000000 89.60927582 2020/01/15 09:51:34.000000000 89.60927582 2020/01/15 09:51:39.000000000 89.65201569 2020/01/15 09:54:21.000000000 89.77106476 2020/01/15 09:54:40.000000000 89.7588501 2020/01/15 09:57:34.000000000 89.63064575 2020/01/15 09:57:41.000000000 89.6581192 2020/01/15 10:00:39.000000000 89.79547882 2020/01/15 10:00:52.000000000 89.63980103 2020/01/15 10:03:46.000000000 89.80769348 2020/01/15 10:03:52.000000000 89.82295227 2020/01/15 10:06:50.000000000 89.90537262 2020/01/15 10:06:55.000000000 89.9236908 2020/01/15 10:09:51.000000000 90.02747345 2020/01/15 10:09:56.000000000 90.07325745 2020/01/15 10:12:55.000000000 90.29914856 2020/01/15 10:12:58.000000000 90.26556396 2020/01/15 10:15:56.000000000 90.42735291 2020/01/15 10:16:29.000000000 90.40293121 2020/01/15 10:19:29.000000000 90.48535156 2020/01/15 10:19:32.000000000 90.50671387 2020/01/15 10:22:04.000000000 90.42735291 2020/01/15 10:22:39.000000000 90.43955994 2020/01/15 10:25:00.000000000 90.43955994 2020/01/15 10:25:46.000000000 90.45176697 2020/01/15 10:28:42.000000000 90.5280838 2020/01/15 10:28:47.000000000 90.55250549 2020/01/15 10:31:44.000000000 90.58913422 2020/01/15 10:31:47.000000000 90.57081604 2020/01/15 10:34:46.000000000 90.66849518 2020/01/15 10:34:58.000000000 90.64713287 2020/01/15 10:37:57.000000000 90.65018463 2020/01/15 10:38:00.000000000 90.63186646 2020/01/15 10:40:55.000000000 90.68986511 2020/01/15 10:41:14.000000000 90.70818329 2020/01/15 10:44:12.000000000 90.85469818 2020/01/15 10:44:45.000000000 90.79975891 2020/01/15 10:47:18.000000000 90.89133453 2020/01/15 10:48:01.000000000 90.91269684 2020/01/15 10:50:24.000000000 90.94932556 2020/01/15 10:51:22.000000000 90.93711853 2020/01/15 10:54:18.000000000 91.08669281 2020/01/15 10:54:22.000000000 91.10805511 2020/01/15 10:57:19.000000000 91.12942505 2020/01/15 10:57:28.000000000 91.1568985 2020/01/15 11:00:26.000000000 91.22100067 2020/01/15 11:00:30.000000000 91.24542236 2020/01/15 11:03:21.000000000 91.27289581 2020/01/15 11:03:34.000000000 91.28510284 2020/01/15 11:06:31.000000000 91.28205109 2020/01/15 11:06:48.000000000 91.32478333 2020/01/15 11:09:40.000000000 91.37057495 2020/01/15 11:10:06.000000000 91.39194489 2020/01/15 11:12:33.000000000 91.40415192 2020/01/15 11:13:11.000000000 91.44688416 2020/01/15 11:16:05.000000000 91.48657227 2020/01/15 11:16:14.000000000 91.4743576 2020/01/15 11:19:13.000000000 91.5750885 2020/01/15 11:19:29.000000000 91.60866547 2020/01/15 11:22:31.000000000 91.60866547 2020/01/15 11:22:34.000000000 91.58730316 2020/01/15 11:25:32.000000000 91.65140533 2020/01/15 11:25:43.000000000 91.67277527 2020/01/15 11:28:39.000000000 91.71550751 2020/01/15 11:28:43.000000000 91.70330048 2020/01/15 11:31:40.000000000 91.7612915 2020/01/15 11:31:43.000000000 91.7399292 2020/01/15 11:34:41.000000000 91.84981537 2020/01/15 11:34:44.000000000 91.83760834 2020/01/15 11:37:44.000000000 91.91086578 2020/01/15 11:37:50.000000000 91.93223572 2020/01/15 11:40:48.000000000 91.98412323 2020/01/15 11:40:52.000000000 91.95665741 2020/01/15 11:43:50.000000000 92.04517365 2020/01/15 11:44:01.000000000 92.06044006 2020/01/15 11:47:00.000000000 92.06959534 2020/01/15 11:47:05.000000000 92.04823303 2020/01/15 11:50:01.000000000 92.14591217 2020/01/15 11:50:12.000000000 92.09096527 2020/01/15 11:53:09.000000000 92.20085144 2020/01/15 11:53:23.000000000 92.17948914 2020/01/15 11:56:16.000000000 92.14286041 2020/01/15 11:57:07.000000000 92.21916962 2020/01/15 12:00:06.000000000 92.31074524 2020/01/15 12:01:12.000000000 92.28022003 2020/01/15 12:04:25.000000000 92.28937531 2020/01/15 12:04:52.000000000 92.33516693 2020/01/15 12:07:30.000000000 92.37789917 2020/01/15 12:08:05.000000000 92.35958862 2020/01/15 12:10:33.000000000 92.38400269 2020/01/15 12:11:17.000000000 92.42063141 2020/01/15 12:14:10.000000000 92.52442169 2020/01/15 12:14:20.000000000 92.50915527 2020/01/15 12:16:49.000000000 92.51220703 2020/01/15 12:17:20.000000000 92.55799866 2020/01/15 12:20:27.000000000 92.56410217 2020/01/15 12:20:36.000000000 92.5763092 2020/01/15 12:23:29.000000000 92.58852386 2020/01/15 12:23:44.000000000 92.6007309 2020/01/15 12:26:45.000000000 92.60683441 2020/01/15 12:26:48.000000000 92.62210083 2020/01/15 12:29:46.000000000 92.62210083 2020/01/15 12:29:49.000000000 92.64957428 2020/01/15 12:32:30.000000000 92.70757294 2020/01/15 12:32:49.000000000 92.69535828 2020/01/15 12:35:49.000000000 92.71367645 2020/01/15 12:35:59.000000000 92.73504639 2020/01/15 12:38:57.000000000 92.67093658 2020/01/15 12:39:05.000000000 92.68925476 2020/01/15 12:41:57.000000000 92.82967377 2020/01/15 12:42:06.000000000 92.81745911 2020/01/15 12:44:59.000000000 92.93650818 2020/01/15 12:45:10.000000000 92.87545776 2020/01/15 12:48:09.000000000 92.87545776 2020/01/15 12:48:14.000000000 92.8968277 2020/01/15 12:51:11.000000000 92.94261169 2020/01/15 12:51:17.000000000 92.92430115 2020/01/15 12:54:25.000000000 92.92124176 2020/01/15 12:54:54.000000000 92.94261169 2020/01/15 12:57:52.000000000 92.92735291 2020/01/15 12:57:57.000000000 92.96092987 2020/01/15 13:00:54.000000000 93.01587677 2020/01/15 13:01:07.000000000 92.97618866 2020/01/15 13:03:36.000000000 93.00671387 2020/01/15 13:04:24.000000000 93.03113556 2020/01/15 13:07:19.000000000 92.95787811 2020/01/15 13:07:25.000000000 92.97924042 2020/01/15 13:10:21.000000000 93.05860901 2020/01/15 13:10:27.000000000 93.07081604 2020/01/15 13:12:54.000000000 93.06166077 2020/01/15 13:14:27.000000000 93.10439301 2020/01/15 13:17:24.000000000 93.03113556 2020/01/15 13:17:29.000000000 93.01281738 2020/01/15 13:20:28.000000000 93.05860901 2020/01/15 13:20:33.000000000 93.0738678 2020/01/15 13:23:01.000000000 93.01281738 2020/01/15 13:23:40.000000000 92.96703339 2020/01/15 13:25:57.000000000 93.05860901 2020/01/15 13:26:59.000000000 93.07997894 2020/01/15 13:29:58.000000000 93.01892853 2020/01/15 13:30:02.000000000 93.03113556 2020/01/15 13:33:01.000000000 93.06166077 2020/01/15 13:33:44.000000000 93.15628815 2020/01/15 13:36:03.000000000 93.20207214 2020/01/15 13:36:44.000000000 93.10744476 2020/01/15 13:39:44.000000000 93.0738678 2020/01/15 13:39:47.000000000 93.06166077 2020/01/15 13:42:24.000000000 93.09218597 2020/01/15 13:42:54.000000000 93.07691956 2020/01/15 13:46:00.000000000 93.0738678 2020/01/15 13:46:08.000000000 93.03723907 2020/01/15 13:49:06.000000000 92.99450684 2020/01/15 13:49:18.000000000 93.01587677 2020/01/15 13:52:10.000000000 93.01587677 2020/01/15 13:52:22.000000000 92.98229218 2020/01/15 13:55:12.000000000 93.05555725 2020/01/15 13:55:32.000000000 93.09523773 2020/01/15 13:58:20.000000000 93.02503204 2020/01/15 13:58:35.000000000 93.06471252 2020/01/15 14:01:35.000000000 92.96703339 2020/01/15 14:01:38.000000000 92.99145508 2020/01/15 14:04:31.000000000 92.91513824 2020/01/15 14:04:38.000000000 92.93955994 2020/01/15 14:07:24.000000000 93.00671387 2020/01/15 14:07:43.000000000 93.02503204 2020/01/15 14:10:29.000000000 92.93345642 2020/01/15 14:11:12.000000000 92.88156128 2020/01/15 14:14:07.000000000 92.94261169 2020/01/15 14:14:17.000000000 92.92124176 2020/01/15 14:17:13.000000000 92.97618866 2020/01/15 14:17:44.000000000 92.94261169 2020/01/15 14:20:43.000000000 92.96092987 2020/01/15 14:21:10.000000000 92.92124176 2020/01/15 14:23:47.000000000 92.89072418 2020/01/15 14:24:28.000000000 92.94566345 2020/01/15 14:26:58.000000000 92.84798431 2020/01/15 14:27:42.000000000 92.83577728 2020/01/15 14:30:40.000000000 92.74725342 2020/01/15 14:30:44.000000000 92.76862335 2020/01/15 14:33:43.000000000 92.86019897 2020/01/15 14:33:48.000000000 92.81745911 2020/01/15 14:36:40.000000000 92.90598297 2020/01/15 14:36:57.000000000 92.84493256 2020/01/15 14:39:55.000000000 92.75335693 2020/01/15 14:39:59.000000000 92.70757294 2020/01/15 14:42:58.000000000 92.70452118 2020/01/15 14:43:09.000000000 92.77472687 2020/01/15 14:46:03.000000000 92.73809814 2020/01/15 14:46:10.000000000 92.71977997 2020/01/15 14:49:08.000000000 92.66178131 2020/01/15 14:49:17.000000000 92.731987 2020/01/15 14:51:52.000000000 92.75946045 2020/01/15 14:52:22.000000000 92.74420166 2020/01/15 14:55:05.000000000 92.62515259 2020/01/15 14:55:25.000000000 92.64347076 2020/01/15 14:58:30.000000000 92.63735962 2020/01/15 14:58:59.000000000 92.59767914 2020/01/15 15:01:34.000000000 92.61904907 2020/01/15 15:01:59.000000000 92.57936859 2020/01/15 15:04:38.000000000 92.71672821 2020/01/15 15:05:03.000000000 92.67399597 2020/01/15 15:07:39.000000000 92.38400269 2020/01/15 15:08:06.000000000 92.42063141 2020/01/15 15:10:43.000000000 92.52136993 2020/01/15 15:11:16.000000000 92.32600403 2020/01/15 15:14:12.000000000 92.31684875 2020/01/15 15:14:21.000000000 92.37179565 2020/01/15 15:17:15.000000000 92.4450531 2020/01/15 15:17:31.000000000 92.48779297 2020/01/15 15:20:27.000000000 92.51525879 2020/01/15 15:20:34.000000000 92.4450531 2020/01/15 15:23:32.000000000 92.60378265 2020/01/15 15:23:36.000000000 92.58852386 2020/01/15 15:26:27.000000000 92.42674255 2020/01/15 15:26:41.000000000 92.40537262 2020/01/15 15:29:39.000000000 92.18864441 2020/01/15 15:29:50.000000000 92.13980103 2020/01/15 15:32:47.000000000 92.20696259 2020/01/15 15:32:53.000000000 92.18864441 2020/01/15 15:35:42.000000000 92.25274658 2020/01/15 15:36:03.000000000 92.28937531 2020/01/15 15:38:56.000000000 92.3687439 2020/01/15 15:39:04.000000000 92.45115662 2020/01/15 15:42:04.000000000 92.46031952 2020/01/15 15:42:17.000000000 92.47863007 2020/01/15 15:45:16.000000000 92.70757294 2020/01/15 15:45:35.000000000 92.36569214 2020/01/15 15:48:17.000000000 92.49084473 2020/01/15 15:48:37.000000000 92.59767914 2020/01/15 15:51:22.000000000 92.37179565 2020/01/15 15:51:51.000000000 92.02381134 2020/01/15 15:54:48.000000000 92.19474792 2020/01/15 15:54:52.000000000 92.17643738 2020/01/15 15:57:25.000000000 91.83150482 2020/01/15 15:57:52.000000000 91.91086578 2020/01/15 16:00:27.000000000 91.56898499 2020/01/15 16:01:03.000000000 91.65750885 2020/01/15 16:03:41.000000000 91.27289581 2020/01/15 16:04:04.000000000 91.40110016 2020/01/15 16:06:39.000000000 90.8150177 2020/01/15 16:07:09.000000000 90.99206543 2020/01/15 16:10:10.000000000 90.98290253 2020/01/15 16:10:13.000000000 90.96459198 2020/01/15 16:13:11.000000000 90.81196594 2020/01/15 16:13:14.000000000 90.83943939 2020/01/15 16:16:12.000000000 90.79059601 2020/01/15 16:16:16.000000000 90.72649384 2020/01/15 16:19:14.000000000 90.77533722 2020/01/15 16:19:18.000000000 90.69902039 2020/01/15 16:22:18.000000000 90.61355591 2020/01/15 16:22:21.000000000 90.68070984 2020/01/15 16:24:49.000000000 90.68986511 2020/01/15 16:25:24.000000000 90.60744476 2020/01/15 16:28:22.000000000 90.63796997 2020/01/15 16:28:28.000000000 90.66239166 2020/01/15 16:30:50.000000000 90.38461304 2020/01/15 16:31:36.000000000 90.30525208 2020/01/15 16:34:33.000000000 90.26862335 2020/01/15 16:34:37.000000000 90.34493256 2020/01/15 16:37:00.000000000 89.90537262 2020/01/15 16:37:46.000000000 90.18315125 2020/01/15 16:40:44.000000000 89.06593323 2020/01/15 16:40:52.000000000 89.08730316 2020/01/15 16:43:50.000000000 88.44017029 2020/01/15 16:43:55.000000000 88.37301636 2020/01/15 16:46:47.000000000 87.73504639 2020/01/15 16:47:11.000000000 87.75640869 2020/01/15 16:49:59.000000000 87.47863007 2020/01/15 16:50:15.000000000 87.3901062 2020/01/15 16:53:15.000000000 87.54273224 2020/01/15 16:53:25.000000000 87.43894958 2020/01/15 16:56:20.000000000 87.31684875 2020/01/15 16:56:26.000000000 87.22832489 2020/01/15 16:59:24.000000000 86.92002106 2020/01/15 16:59:35.000000000 87.04212189 2020/01/15 17:02:32.000000000 86.7857132 2020/01/15 17:02:38.000000000 86.67277527 2020/01/15 17:05:31.000000000 86.48962402 2020/01/15 17:05:41.000000000 86.72161102 2020/01/15 17:08:38.000000000 86.62698364 2020/01/15 17:08:43.000000000 86.67582703 2020/01/15 17:11:41.000000000 86.53845978 2020/01/15 17:11:44.000000000 86.52320099 2020/01/15 17:14:27.000000000 86.33699799 2020/01/15 17:14:45.000000000 86.35530853 2020/01/15 17:17:38.000000000 85.91880035 2020/01/15 17:17:51.000000000 85.83028412 2020/01/15 17:20:43.000000000 85.28998566 2020/01/15 17:20:55.000000000 85.2411499 2020/01/15 17:23:52.000000000 84.13308716 2020/01/15 17:23:56.000000000 84.06898499 2020/01/15 17:26:45.000000000 82.74725342 2020/01/15 17:27:00.000000000 82.47557831 2020/01/15 17:29:57.000000000 80.65323639 2020/01/15 17:30:01.000000000 80.57691956 2020/01/15 17:33:00.000000000 79.31929016 2020/01/15 17:33:03.000000000 79.30403137 2020/01/15 17:35:59.000000000 78.52259064 2020/01/15 17:36:05.000000000 78.49511719 2020/01/15 17:39:03.000000000 77.58547211 2020/01/15 17:39:12.000000000 77.51831818 2020/01/15 17:42:06.000000000 76.82539368 2020/01/15 17:42:18.000000000 76.70940399 2020/01/15 17:45:15.000000000 76.19963074 2020/01/15 17:45:22.000000000 76.2118454 2020/01/15 17:48:39.000000000 76.2118454 2020/01/15 17:48:42.000000000 76.2332077 2020/01/15 17:51:19.000000000 76.38583374 2020/01/15 17:51:48.000000000 76.37057495 2020/01/15 17:54:26.000000000 76.61477661 2020/01/15 17:54:49.000000000 76.70635223 2020/01/15 17:57:35.000000000 77.06044006 2020/01/15 17:58:01.000000000 77.24969482 2020/01/15 18:00:59.000000000 77.52136993 2020/01/15 18:01:02.000000000 77.50915527 2020/01/15 18:03:35.000000000 77.24359131 2020/01/15 18:04:04.000000000 77.1031723 2020/01/15 18:06:38.000000000 75.32661438 2020/01/15 18:07:08.000000000 74.84127045 2020/01/15 18:10:03.000000000 71.81013489 2020/01/15 18:10:13.000000000 71.79792786 2020/01/15 18:13:13.000000000 70.57081604 2020/01/15 18:13:22.000000000 70.58608246 2020/01/15 18:16:10.000000000 70.30220032 2020/01/15 18:16:28.000000000 70.36325073 2020/01/15 18:19:26.000000000 70.59828949 2020/01/15 18:19:30.000000000 70.63491821 2020/01/15 18:22:28.000000000 71.97801971 2020/01/15 18:22:31.000000000 72.03296661 2020/01/15 18:25:30.000000000 72.14591217 2020/01/15 18:25:35.000000000 72.08181 2020/01/15 18:28:35.000000000 71.99328613 2020/01/15 18:28:39.000000000 72.02381134 2020/01/15 18:31:37.000000000 71.88949585 2020/01/15 18:31:42.000000000 71.7857132 2020/01/15 18:34:41.000000000 69.62454224 2020/01/15 18:34:45.000000000 69.58486176 2020/01/15 18:37:44.000000000 68.57752991 2020/01/15 18:37:47.000000000 68.55921936 2020/01/15 18:40:15.000000000 67.24053955 2020/01/15 18:40:51.000000000 66.83150482 2020/01/15 18:43:48.000000000 67.02991486 2020/01/15 18:43:55.000000000 67.07264709 2020/01/15 18:46:52.000000000 66.84981537 2020/01/15 18:47:03.000000000 66.86813354 2020/01/15 18:49:56.000000000 64.954216 2020/01/15 18:50:04.000000000 65.01220703 2020/01/15 18:53:03.000000000 62.7869339 2020/01/15 18:53:08.000000000 62.68009949 2020/01/15 18:56:05.000000000 62.78388214 2020/01/15 18:56:11.000000000 62.58852386 2020/01/15 18:59:08.000000000 62.92124557 2020/01/15 18:59:12.000000000 62.77777863 2020/01/15 19:01:41.000000000 61.93528748 2020/01/15 19:02:16.000000000 61.77655792 2020/01/15 19:05:14.000000000 61.74908447 2020/01/15 19:05:22.000000000 61.73687363 2020/01/15 19:07:48.000000000 60.77533722 2020/01/15 19:08:25.000000000 61.39804459 2020/01/15 19:11:20.000000000 62.53052521 2020/01/15 19:11:26.000000000 62.54883957 2020/01/15 19:14:00.000000000 62.27106094 2020/01/15 19:14:30.000000000 61.96886444 2020/01/15 19:17:28.000000000 60.65018463 2020/01/15 19:17:32.000000000 60.67765427 2020/01/15 19:20:29.000000000 61.27899933 2020/01/15 19:20:35.000000000 61.18437195 2020/01/15 19:23:32.000000000 59.87179565 2020/01/15 19:23:38.000000000 59.85958481 2020/01/15 19:26:35.000000000 57.42673874 2020/01/15 19:26:38.000000000 57.48168564 2020/01/15 19:29:09.000000000 60.36935425 2020/01/15 19:29:40.000000000 60.44566727 2020/01/15 19:32:14.000000000 59.78022003 2020/01/15 19:32:41.000000000 59.00183105 2020/01/15 19:35:17.000000000 57.93345642 2020/01/15 19:35:51.000000000 58.58669281 2020/01/15 19:38:46.000000000 58.54700851 2020/01/15 19:38:51.000000000 58.51343155 2020/01/15 19:41:46.000000000 59.5421257 2020/01/15 19:41:52.000000000 59.6428566 2020/01/15 19:44:50.000000000 57.56715393 2020/01/15 19:44:54.000000000 57.6312561 2020/01/15 19:47:53.000000000 57.71672821 2020/01/15 19:47:58.000000000 57.70146561 2020/01/15 19:50:56.000000000 58.80647278 2020/01/15 19:51:02.000000000 58.75152588 2020/01/15 19:54:00.000000000 59.8840065 2020/01/15 19:54:08.000000000 59.87179565 2020/01/15 19:57:06.000000000 59.34676361 2020/01/15 19:57:12.000000000 59.29182053 2020/01/15 20:00:06.000000000 59.30402756 2020/01/15 20:00:12.000000000 59.32844925 2020/01/15 20:03:11.000000000 61.35836411 2020/01/15 20:03:15.000000000 61.44993973 2020/01/15 20:06:13.000000000 62.29853439 2020/01/15 20:06:16.000000000 62.28632355 2020/01/15 20:08:52.000000000 62.66483688 2020/01/15 20:09:25.000000000 62.68925476 2020/01/15 20:11:54.000000000 61.62698364 2020/01/15 20:12:36.000000000 60.99816895 2020/01/15 20:15:35.000000000 61.01953506 2020/01/15 20:15:41.000000000 60.9859581 2020/01/15 20:18:40.000000000 61.73687363 2020/01/15 20:18:45.000000000 61.78266144 2020/01/15 20:21:42.000000000 64.18803406 2020/01/15 20:21:46.000000000 64.25213623 2020/01/15 20:24:39.000000000 66.01342773 2020/01/15 20:24:54.000000000 66.07447815 2020/01/15 20:27:48.000000000 64.44444275 2020/01/15 20:28:08.000000000 64.4261322 2020/01/15 20:31:05.000000000 65.63186646 2020/01/15 20:31:13.000000000 65.61965942 2020/01/15 20:34:13.000000000 65.9706955 2020/01/15 20:34:16.000000000 65.99511719 2020/01/15 20:37:11.000000000 66.66361237 2020/01/15 20:37:16.000000000 66.69413757 2020/01/15 20:40:14.000000000 67.48779297 2020/01/15 20:40:18.000000000 67.36569214 2020/01/15 20:43:16.000000000 65.40903473 2020/01/15 20:43:22.000000000 65.32967377 2020/01/15 20:46:20.000000000 62.82356644 2020/01/15 20:46:26.000000000 62.83577347 2020/01/15 20:49:25.000000000 62.24664307 2020/01/15 20:49:28.000000000 62.18254089 2020/01/15 20:52:26.000000000 58.79426193 2020/01/15 20:52:31.000000000 58.74847412 2020/01/15 20:55:26.000000000 60.43955994 2020/01/15 20:55:31.000000000 60.50976944 2020/01/15 20:58:25.000000000 62.0421257 2020/01/15 20:58:34.000000000 62.01160049 2020/01/15 20:59:56.000000000 61.83760834 2020/01/15 21:01:31.000000000 61.14468765 2020/01/15 21:01:34.000000000 61.2118454 2020/01/15 21:04:18.000000000 60.31745911 2020/01/15 21:04:35.000000000 60.28083038 2020/01/15 21:07:29.000000000 60.4731369 2020/01/15 21:07:43.000000000 60.3418808 2020/01/15 21:10:30.000000000 58.8278389 2020/01/15 21:10:45.000000000 58.36080551 2020/01/15 21:13:36.000000000 57.97008514 2020/01/15 21:13:45.000000000 58.1593399 2020/01/15 21:16:43.000000000 59.47802353 2020/01/15 21:16:49.000000000 59.20634842 2020/01/15 21:19:47.000000000 58.90720367 2020/01/15 21:19:51.000000000 58.7881546 2020/01/15 21:22:46.000000000 57.50305176 2020/01/15 21:22:56.000000000 57.42368698 2020/01/15 21:25:54.000000000 56.93223572 2020/01/15 21:25:59.000000000 57.0268631 2020/01/15 21:28:55.000000000 60.60744858 2020/01/15 21:29:01.000000000 60.64102554 2020/01/15 21:31:58.000000000 60.69597244 2020/01/15 21:32:04.000000000 60.61965942 2020/01/15 21:34:58.000000000 60.43955994 2020/01/15 21:35:04.000000000 60.47924423 2020/01/15 21:38:03.000000000 62.32600784 2020/01/15 21:38:11.000000000 62.28022003 2020/01/15 21:41:11.000000000 63.18986511 2020/01/15 21:41:14.000000000 63.2142868 2020/01/15 21:44:07.000000000 63.92551804 2020/01/15 21:44:17.000000000 63.9438324 2020/01/15 21:47:13.000000000 63.43711853 2020/01/15 21:47:22.000000000 63.39133072 2020/01/15 21:50:21.000000000 64.45665741 2020/01/15 21:50:44.000000000 64.52075958 2020/01/15 21:53:21.000000000 65.49450684 2020/01/15 21:53:45.000000000 65.27167511 2020/01/15 21:56:16.000000000 65.31745911 2020/01/15 21:56:49.000000000 65.38766479 2020/01/15 21:59:18.000000000 65.79059601 2020/01/15 21:59:55.000000000 65.32356262 2020/01/15 22:02:53.000000000 64.32845306 2020/01/15 22:03:00.000000000 64.03540802 2020/01/15 22:05:55.000000000 59.27960968 2020/01/15 22:06:00.000000000 59.29487228 2020/01/15 22:08:59.000000000 60.40293121 2020/01/15 22:09:04.000000000 60.28083038 2020/01/15 22:12:02.000000000 60.91880417 2020/01/15 22:12:05.000000000 61.01037979 2020/01/15 22:14:37.000000000 63.06166077 2020/01/15 22:15:15.000000000 62.48778915 2020/01/15 22:17:40.000000000 57.65262604 2020/01/15 22:18:17.000000000 57.67399216 2020/01/15 22:21:15.000000000 59.23382187 2020/01/15 22:21:18.000000000 59.30708313 2020/01/15 22:24:17.000000000 56.50793839 2020/01/15 22:24:23.000000000 56.26373672 2020/01/15 22:27:20.000000000 56.40110016 2020/01/15 22:27:23.000000000 56.38888931 2020/01/15 22:30:20.000000000 56.49572754 2020/01/15 22:30:27.000000000 56.55067062 2020/01/15 22:33:23.000000000 57.24359131 2020/01/15 22:33:28.000000000 57.28632355 2020/01/15 22:36:27.000000000 58.69352722 2020/01/15 22:36:30.000000000 58.73321152 2020/01/15 22:39:29.000000000 58.89194107 2020/01/15 22:39:32.000000000 58.9743576 2020/01/15 22:42:08.000000000 60.89743423 2020/01/15 22:42:40.000000000 61.13858414 2020/01/15 22:45:19.000000000 60.10988998 2020/01/15 22:45:42.000000000 59.88705826 2020/01/15 22:48:39.000000000 59.24908447 2020/01/15 22:48:42.000000000 59.2002449 2020/01/15 22:51:22.000000000 59.04456711 2020/01/15 22:51:45.000000000 59.4719162 2020/01/15 22:54:22.000000000 57.26190567 2020/01/15 22:54:56.000000000 57.62515259 2020/01/15 22:57:31.000000000 58.54700851 2020/01/15 22:58:05.000000000 58.89194107 2020/01/15 23:01:03.000000000 53.959095 2020/01/15 23:01:06.000000000 54.04761887 2020/01/15 23:04:02.000000000 55.08241653 2020/01/15 23:04:07.000000000 54.95116043 2020/01/15 23:06:47.000000000 57.62515259 2020/01/15 23:07:10.000000000 58.11050034 2020/01/15 23:09:46.000000000 56.12332153 2020/01/15 23:10:25.000000000 55.31440735 2020/01/15 23:13:22.000000000 57.67399216 2020/01/15 23:13:26.000000000 57.75946426 2020/01/15 23:16:21.000000000 57.42673874 2020/01/15 23:16:27.000000000 57.57326126 2020/01/15 23:19:22.000000000 56.64224625 2020/01/15 23:19:33.000000000 56.6849823 2020/01/15 23:22:34.000000000 56.6849823 2020/01/15 23:22:39.000000000 56.5140419 2020/01/15 23:25:33.000000000 57.03601837 2020/01/15 23:25:41.000000000 56.59951019 2020/01/15 23:28:38.000000000 59.38644791 2020/01/15 23:28:47.000000000 59.13614273 2020/01/15 23:31:44.000000000 58.64163589 2020/01/15 23:31:52.000000000 58.51037979 2020/01/15 23:34:50.000000000 56.77655792 2020/01/15 23:34:53.000000000 56.81929016 2020/01/15 23:37:48.000000000 59.01099014 2020/01/15 23:37:54.000000000 59.03540802 2020/01/15 23:40:51.000000000 58.99572754 2020/01/15 23:40:58.000000000 58.91636276 2020/01/15 23:43:55.000000000 58.87667847 2020/01/15 23:43:59.000000000 58.81562805 2020/01/15 23:46:55.000000000 56.97496796 2020/01/15 23:47:01.000000000 57.09096527 2020/01/15 23:49:58.000000000 58.03723907 2020/01/15 23:50:02.000000000 58.09523773 2020/01/15 23:52:55.000000000 57.49694824 2020/01/15 23:53:05.000000000 57.47557831 2020/01/15 23:56:05.000000000 57.16422653 2020/01/15 23:56:08.000000000 57.08485794 2020/01/15 23:59:03.000000000 56.59340668 2020/01/15 23:59:08.000000000 56.80708313 2020/01/16 00:02:05.000000000 57.6159935 2020/01/16 00:02:25.000000000 58.08608246 2020/01/16 00:05:13.000000000 59.06898499 2020/01/16 00:05:50.000000000 59.10561752 2020/01/16 00:08:20.000000000 57.47863388 2020/01/16 00:09:01.000000000 57.38095093 2020/01/16 00:11:52.000000000 55.69597244 2020/01/16 00:12:01.000000000 55.9706955 2020/01/16 00:14:57.000000000 55.09157562 2020/01/16 00:15:01.000000000 55.04273605 2020/01/16 00:18:00.000000000 55.26861954 2020/01/16 00:18:07.000000000 55.37240601 2020/01/16 00:21:05.000000000 54.04151535 2020/01/16 00:21:08.000000000 54.16056061 2020/01/16 00:24:06.000000000 56.23626328 2020/01/16 00:24:09.000000000 56.27594757 2020/01/16 00:27:07.000000000 55.20146561 2020/01/16 00:27:10.000000000 55.33882904 2020/01/16 00:30:09.000000000 57.60683823 2020/01/16 00:30:13.000000000 57.64041519 2020/01/16 00:32:44.000000000 56.55067062 2020/01/16 00:33:13.000000000 56.73382187 2020/01/16 00:36:11.000000000 57.14896393 2020/01/16 00:36:17.000000000 57.18254089 2020/01/16 00:39:08.000000000 53.3699646 2020/01/16 00:39:18.000000000 53.40354156 2020/01/16 00:42:16.000000000 55.31135559 2020/01/16 00:42:21.000000000 55.37240601 2020/01/16 00:45:20.000000000 57.40232086 2020/01/16 00:45:23.000000000 57.35958481 2020/01/16 00:47:55.000000000 55.72649384 2020/01/16 00:48:26.000000000 55.13736343 2020/01/16 00:51:23.000000000 56.272892 2020/01/16 00:51:27.000000000 56.14163589 2020/01/16 00:54:24.000000000 54.75274658 2020/01/16 00:54:29.000000000 54.73138046 2020/01/16 00:57:28.000000000 56.55982971 2020/01/16 00:57:34.000000000 56.69413757 2020/01/16 01:00:33.000000000 54.74969482 2020/01/16 01:00:36.000000000 54.64896393 2020/01/16 01:03:35.000000000 54.86568832 2020/01/16 01:03:38.000000000 54.71611786 2020/01/16 01:06:38.000000000 51.81318665 2020/01/16 01:06:41.000000000 51.79487228 2020/01/16 01:09:39.000000000 53.41575241 2020/01/16 01:09:45.000000000 53.48900986 2020/01/16 01:12:43.000000000 52.03601837 2020/01/16 01:12:47.000000000 52.12759399 2020/01/16 01:15:43.000000000 53.20817947 2020/01/16 01:15:49.000000000 53.2997551 2020/01/16 01:18:19.000000000 53.0280838 2020/01/16 01:18:50.000000000 52.13675308 2020/01/16 01:21:50.000000000 52.86935425 2020/01/16 01:21:53.000000000 52.94566727 2020/01/16 01:24:51.000000000 51.8009758 2020/01/16 01:24:54.000000000 51.84371185 2020/01/16 01:27:27.000000000 52.44200134 2020/01/16 01:27:56.000000000 52.8571434 2020/01/16 01:30:55.000000000 54.68559265 2020/01/16 01:30:58.000000000 54.66117096 2020/01/16 01:33:55.000000000 49.77716827 2020/01/16 01:34:00.000000000 49.8443222 2020/01/16 01:36:31.000000000 46.95970535 2020/01/16 01:37:03.000000000 47.18864441 2020/01/16 01:40:00.000000000 46.87423706 2020/01/16 01:40:03.000000000 46.8162384 2020/01/16 01:42:56.000000000 48.17460251 2020/01/16 01:43:04.000000000 48.08913422 2020/01/16 01:46:03.000000000 45.55555725 2020/01/16 01:46:06.000000000 45.45177078 2020/01/16 01:49:05.000000000 50.66239166 2020/01/16 01:49:14.000000000 50.53723907 2020/01/16 01:52:09.000000000 51.03784943 2020/01/16 01:52:16.000000000 51.00732422 2020/01/16 01:55:13.000000000 51.60866928 2020/01/16 01:55:20.000000000 51.79487228 2020/01/16 01:57:47.000000000 49.9450531 2020/01/16 01:58:23.000000000 50.18009949 2020/01/16 02:01:20.000000000 52.29243088 2020/01/16 02:01:24.000000000 52.20390701 2020/01/16 02:04:22.000000000 51.92002487 2020/01/16 02:04:25.000000000 51.95665359 2020/01/16 02:06:56.000000000 51.18437195 2020/01/16 02:07:33.000000000 50.40903473 2020/01/16 02:10:31.000000000 50.53418732 2020/01/16 02:10:35.000000000 50.59218597 2020/01/16 02:13:34.000000000 49.47496796 2020/01/16 02:13:37.000000000 49.45970535 2020/01/16 02:16:35.000000000 49.5421257 2020/01/16 02:16:39.000000000 49.50244141 2020/01/16 02:19:15.000000000 48.36080551 2020/01/16 02:19:46.000000000 48.40354156 2020/01/16 02:22:43.000000000 49.76190567 2020/01/16 02:22:50.000000000 49.25824356 2020/01/16 02:25:15.000000000 50.13736343 2020/01/16 02:26:01.000000000 51.99023056 2020/01/16 02:28:56.000000000 51.41330719 2020/01/16 02:29:03.000000000 51.48046494 2020/01/16 02:32:03.000000000 53.06471252 2020/01/16 02:32:06.000000000 53.03113556 2020/01/16 02:35:04.000000000 48.64468765 2020/01/16 02:35:10.000000000 48.51037979 2020/01/16 02:38:08.000000000 52.60988998 2020/01/16 02:38:15.000000000 52.55799866 2020/01/16 02:41:05.000000000 50.14041519 2020/01/16 02:41:21.000000000 50.23199081 2020/01/16 02:44:16.000000000 50.56166077 2020/01/16 02:44:31.000000000 50.43650818 2020/01/16 02:47:27.000000000 47.91514206 2020/01/16 02:47:32.000000000 48.01587296 2020/01/16 02:50:30.000000000 47.37179565 2020/01/16 02:50:35.000000000 47.47252655 2020/01/16 02:53:35.000000000 47.46642303 2020/01/16 02:53:38.000000000 47.33516312 2020/01/16 02:56:29.000000000 50.36935425 2020/01/16 02:56:39.000000000 50.50366211 2020/01/16 02:59:33.000000000 49.64896393 2020/01/16 02:59:39.000000000 49.63675308 2020/01/16 03:02:37.000000000 51.48046494 2020/01/16 03:02:50.000000000 51.10500717 2020/01/16 03:05:42.000000000 51.5140419 2020/01/16 03:05:54.000000000 51.89865875 2020/01/16 03:08:45.000000000 49.53296661 2020/01/16 03:08:55.000000000 49.56959534 2020/01/16 03:11:51.000000000 51.69719315 2020/01/16 03:11:55.000000000 51.83455276 2020/01/16 03:14:49.000000000 50.92795944 2020/01/16 03:14:56.000000000 51.0561676 2020/01/16 03:17:53.000000000 50.18315125 2020/01/16 03:17:57.000000000 50.19536209 2020/01/16 03:20:57.000000000 49.36202621 2020/01/16 03:21:09.000000000 49.49938965 2020/01/16 03:24:06.000000000 49.25213623 2020/01/16 03:24:10.000000000 49.29792404 2020/01/16 03:27:08.000000000 48.17460251 2020/01/16 03:27:11.000000000 48.26312637 2020/01/16 03:30:03.000000000 49.59401703 2020/01/16 03:30:13.000000000 49.71916962 2020/01/16 03:33:05.000000000 49.32539749 2020/01/16 03:33:18.000000000 48.96520233 2020/01/16 03:36:17.000000000 49.79243088 2020/01/16 03:36:20.000000000 49.89316177 2020/01/16 03:39:19.000000000 50.27472687 2020/01/16 03:39:22.000000000 50.32356644 2020/01/16 03:42:16.000000000 47.10317612 2020/01/16 03:42:45.000000000 47.28632355 2020/01/16 03:45:18.000000000 51.99938965 2020/01/16 03:45:51.000000000 52.6007309 2020/01/16 03:48:31.000000000 50.70207596 2020/01/16 03:48:54.000000000 51.14773941 2020/01/16 03:51:35.000000000 48.61111069 2020/01/16 03:52:05.000000000 48.34249115 2020/01/16 03:54:42.000000000 50.08241653 2020/01/16 03:55:10.000000000 48.53784943 2020/01/16 03:57:52.000000000 48.5256424 2020/01/16 03:58:13.000000000 49.55738831 2020/01/16 04:00:57.000000000 50.27777863 2020/01/16 04:01:15.000000000 49.1147728 2020/01/16 04:04:05.000000000 48.97741318 2020/01/16 04:04:22.000000000 49.45055008 2020/01/16 04:07:08.000000000 50.24114609 2020/01/16 04:07:24.000000000 50.68986511 2020/01/16 04:10:10.000000000 48.87973022 2020/01/16 04:10:43.000000000 48.0128212 2020/01/16 04:13:39.000000000 48.37301636 2020/01/16 04:13:44.000000000 48.45848465 2020/01/16 04:16:39.000000000 47.73199081 2020/01/16 04:16:44.000000000 47.88766861 2020/01/16 04:19:13.000000000 47.28327179 2020/01/16 04:19:48.000000000 47.18254089 2020/01/16 04:22:45.000000000 50.49450684 2020/01/16 04:22:51.000000000 50.45177078 2020/01/16 04:25:47.000000000 50.09157562 2020/01/16 04:25:52.000000000 50.18009949 2020/01/16 04:28:21.000000000 50.26556778 2020/01/16 04:28:53.000000000 50.28388214 2020/01/16 04:31:19.000000000 52.23748398 2020/01/16 04:32:06.000000000 51.60561752 2020/01/16 04:35:02.000000000 50.77533722 2020/01/16 04:35:08.000000000 50.84859467 2020/01/16 04:38:02.000000000 49.91453171 2020/01/16 04:38:11.000000000 49.9450531 2020/01/16 04:41:10.000000000 46.68803406 2020/01/16 04:41:14.000000000 46.77655792 2020/01/16 04:44:12.000000000 46.55372238 2020/01/16 04:44:17.000000000 46.62393188 2020/01/16 04:47:16.000000000 48.0128212 2020/01/16 04:47:19.000000000 48.16544724 2020/01/16 04:49:47.000000000 49.55433273 2020/01/16 04:50:25.000000000 49.78937912 2020/01/16 04:53:21.000000000 47.09401703 2020/01/16 04:53:27.000000000 47.24664307 2020/01/16 04:56:25.000000000 46.04395676 2020/01/16 04:56:32.000000000 46.07448196 2020/01/16 04:59:30.000000000 41.75824356 2020/01/16 04:59:36.000000000 41.67887497 2020/01/16 05:02:33.000000000 44.68864441 2020/01/16 05:02:46.000000000 44.4871788 2020/01/16 05:05:39.000000000 42.46947479 2020/01/16 05:05:49.000000000 42.44810867 2020/01/16 05:08:42.000000000 43.43711853 2020/01/16 05:08:52.000000000 43.59889984 2020/01/16 05:11:50.000000000 43.46764374 2020/01/16 05:12:00.000000000 43.34859467 2020/01/16 05:14:58.000000000 46.66666794 2020/01/16 05:15:01.000000000 46.77350616 2020/01/16 05:17:58.000000000 46.63614273 2020/01/16 05:18:02.000000000 46.67277145 2020/01/16 05:20:58.000000000 43.91636276 2020/01/16 05:21:04.000000000 44.1849823 2020/01/16 05:24:04.000000000 44.14834976 2020/01/16 05:24:09.000000000 43.5012207 2020/01/16 05:27:03.000000000 47.17948532 2020/01/16 05:27:11.000000000 47.43894958 2020/01/16 05:30:09.000000000 48.55311203 2020/01/16 05:30:21.000000000 48.24175644 2020/01/16 05:33:20.000000000 48.41880417 2020/01/16 05:33:26.000000000 48.32722855 2020/01/16 05:36:26.000000000 47.99755859 2020/01/16 05:36:32.000000000 48.05250168 2020/01/16 05:39:31.000000000 49.90842438 2020/01/16 05:39:35.000000000 49.96642303 2020/01/16 05:42:32.000000000 45.18925476 2020/01/16 05:42:36.000000000 45.29609299 2020/01/16 05:45:35.000000000 46.41330719 2020/01/16 05:45:40.000000000 46.19047546 2020/01/16 05:48:38.000000000 47.27106094 2020/01/16 05:48:41.000000000 47.37179565 2020/01/16 05:51:40.000000000 46.272892 2020/01/16 05:51:43.000000000 46.08058548 2020/01/16 05:54:41.000000000 48.54395676 2020/01/16 05:54:47.000000000 48.41269684 2020/01/16 05:57:42.000000000 45.59828949 2020/01/16 05:57:49.000000000 45.72344208 2020/01/16 06:00:45.000000000 46.55067062 2020/01/16 06:00:50.000000000 46.64834976 2020/01/16 06:03:48.000000000 47.64651871 2020/01/16 06:03:52.000000000 47.73199081 2020/01/16 06:06:52.000000000 47.36263657 2020/01/16 06:06:58.000000000 47.41758347 2020/01/16 06:09:54.000000000 46.19047546 2020/01/16 06:10:01.000000000 46.41025543 2020/01/16 06:13:00.000000000 48.18681335 2020/01/16 06:13:03.000000000 48.12271118 2020/01/16 06:16:00.000000000 49.72222137 2020/01/16 06:16:04.000000000 49.29487228 2020/01/16 06:19:04.000000000 47.32600784 2020/01/16 06:19:08.000000000 47.23443222 2020/01/16 06:22:04.000000000 44.44139099 2020/01/16 06:22:10.000000000 44.06288147 2020/01/16 06:25:09.000000000 42.05128098 2020/01/16 06:25:15.000000000 41.82539749 2020/01/16 06:28:14.000000000 45.6440773 2020/01/16 06:28:18.000000000 45.58302689 2020/01/16 06:31:17.000000000 46.0012207 2020/01/16 06:31:21.000000000 45.78754425 2020/01/16 06:34:19.000000000 46.63614273 2020/01/16 06:34:23.000000000 46.67887497 2020/01/16 06:37:22.000000000 48.18986511 2020/01/16 06:37:31.000000000 48.26617813 2020/01/16 06:40:29.000000000 48.50732422 2020/01/16 06:40:39.000000000 48.42490768 2020/01/16 06:43:33.000000000 47.23138046 2020/01/16 06:43:40.000000000 47.39011002 2020/01/16 06:46:38.000000000 46.50183105 2020/01/16 06:46:42.000000000 46.46520233 2020/01/16 06:49:39.000000000 47.50610352 2020/01/16 06:49:54.000000000 47.4603157 2020/01/16 06:52:52.000000000 47.63736343 2020/01/16 06:52:55.000000000 47.59462738 2020/01/16 06:55:52.000000000 47.0268631 2020/01/16 06:55:55.000000000 47.05433273 2020/01/16 06:58:51.000000000 47.46947479 2020/01/16 06:58:59.000000000 47.71977997 2020/01/16 07:01:53.000000000 48.58974457 2020/01/16 07:02:02.000000000 48.79731369 2020/01/16 07:05:01.000000000 48.40964508 2020/01/16 07:05:04.000000000 48.35165024 2020/01/16 07:07:54.000000000 49.18803406 2020/01/16 07:08:09.000000000 49.24908447 2020/01/16 07:10:56.000000000 46.67582321 2020/01/16 07:11:27.000000000 47.09401703 2020/01/16 07:14:11.000000000 48.56227112 2020/01/16 07:14:31.000000000 48.78510284 2020/01/16 07:17:10.000000000 48.03418732 2020/01/16 07:17:57.000000000 47.96398163 2020/01/16 07:20:30.000000000 47.92124557 2020/01/16 07:20:58.000000000 47.95177078 2020/01/16 07:23:37.000000000 47.21001053 2020/01/16 07:24:09.000000000 47.90598297 2020/01/16 07:27:09.000000000 48.55311203 2020/01/16 07:27:14.000000000 48.72100067 2020/01/16 07:30:14.000000000 48.90720367 2020/01/16 07:30:17.000000000 48.94993973 2020/01/16 07:33:13.000000000 46.31867981 2020/01/16 07:33:19.000000000 46.30647278 2020/01/16 07:36:16.000000000 46.23321152 2020/01/16 07:36:20.000000000 46.34920502 2020/01/16 07:39:19.000000000 44.22161102 2020/01/16 07:39:25.000000000 44.24603271 2020/01/16 07:42:22.000000000 45.80586243 2020/01/16 07:42:27.000000000 45.9706955 2020/01/16 07:44:54.000000000 47.31074524 2020/01/16 07:45:34.000000000 48.25396729 2020/01/16 07:48:31.000000000 45.62576294 2020/01/16 07:48:34.000000000 45.48534775 2020/01/16 07:51:33.000000000 46.74908447 2020/01/16 07:51:37.000000000 46.38583755 2020/01/16 07:54:31.000000000 42.45726395 2020/01/16 07:54:37.000000000 41.99328613 2020/01/16 07:57:37.000000000 44.01099014 2020/01/16 07:57:42.000000000 43.94688797 2020/01/16 08:00:41.000000000 44.33150101 2020/01/16 08:00:46.000000000 44.38034058 2020/01/16 08:03:45.000000000 45.02747345 2020/01/16 08:03:50.000000000 45.08852386 2020/01/16 08:06:47.000000000 46.459095 2020/01/16 08:06:52.000000000 46.47130585 2020/01/16 08:09:48.000000000 44.95726395 2020/01/16 08:09:54.000000000 45.04883957 2020/01/16 08:12:24.000000000 45.36019516 2020/01/16 08:12:56.000000000 45.70512772 2020/01/16 08:15:55.000000000 46.40415192 2020/01/16 08:16:00.000000000 46.59340668 2020/01/16 08:18:33.000000000 45.69597244 2020/01/16 08:19:00.000000000 46.34615326 2020/01/16 08:21:33.000000000 47.15201569 2020/01/16 08:22:03.000000000 47.09706879 2020/01/16 08:25:02.000000000 45.52197647 2020/01/16 08:25:05.000000000 45.44566727 2020/01/16 08:28:04.000000000 45.80586243 2020/01/16 08:28:07.000000000 45.86690903 2020/01/16 08:30:39.000000000 45.61050034 2020/01/16 08:31:08.000000000 45.35409164 2020/01/16 08:33:42.000000000 43.29059982 2020/01/16 08:34:11.000000000 44.07814407 2020/01/16 08:36:49.000000000 44.57265091 2020/01/16 08:37:19.000000000 44.72222137 2020/01/16 08:40:13.000000000 45.29914474 2020/01/16 08:40:21.000000000 45.43040466 2020/01/16 08:43:19.000000000 43.33333206 2020/01/16 08:43:22.000000000 43.25701904 2020/01/16 08:46:20.000000000 42.68315125 2020/01/16 08:46:25.000000000 42.82966995 2020/01/16 08:49:21.000000000 44.71611786 2020/01/16 08:49:26.000000000 44.90537262 2020/01/16 08:52:00.000000000 44.90232086 2020/01/16 08:52:32.000000000 44.52381134 2020/01/16 08:55:30.000000000 45.35103607 2020/01/16 08:55:38.000000000 45.58302689 2020/01/16 08:58:34.000000000 44.50549316 2020/01/16 08:58:38.000000000 44.44139099 2020/01/16 09:01:34.000000000 46.21794891 2020/01/16 09:01:39.000000000 45.8150177 2020/01/16 09:04:15.000000000 46.80402756 2020/01/16 09:04:41.000000000 46.84981537 2020/01/16 09:07:39.000000000 43.86446762 2020/01/16 09:07:44.000000000 43.92551804 2020/01/16 09:10:22.000000000 45.21062088 2020/01/16 09:10:46.000000000 45.45482254 2020/01/16 09:13:24.000000000 46.2118454 2020/01/16 09:13:49.000000000 46.71855927 2020/01/16 09:16:47.000000000 48.60500717 2020/01/16 09:16:54.000000000 48.25091553 2020/01/16 09:19:51.000000000 46.73077011 2020/01/16 09:19:56.000000000 46.63919449 2020/01/16 09:22:53.000000000 47.23748398 2020/01/16 09:22:56.000000000 47.20695877 2020/01/16 09:25:54.000000000 47.0421257 2020/01/16 09:26:00.000000000 46.99023056 2020/01/16 09:28:54.000000000 44.47802353 2020/01/16 09:29:03.000000000 44.41391754 2020/01/16 09:32:01.000000000 44.97252655 2020/01/16 09:32:04.000000000 45.06715393 2020/01/16 09:35:03.000000000 44.12088013 2020/01/16 09:35:06.000000000 44.23992538 2020/01/16 09:38:02.000000000 45.76617813 2020/01/16 09:38:09.000000000 45.67155075 2020/01/16 09:41:07.000000000 45.54639816 2020/01/16 09:41:10.000000000 45.70207596 2020/01/16 09:43:49.000000000 46.08974457 2020/01/16 09:44:16.000000000 46.4987793 2020/01/16 09:46:49.000000000 47.50305176 2020/01/16 09:47:20.000000000 47.76251602 2020/01/16 09:49:51.000000000 46.67582321 2020/01/16 09:50:29.000000000 44.90537262 2020/01/16 09:53:28.000000000 45.2716713 2020/01/16 09:53:34.000000000 45.21367645 2020/01/16 09:56:29.000000000 45.59523773 2020/01/16 09:56:35.000000000 45.99206161 2020/01/16 09:59:32.000000000 45.04273605 2020/01/16 09:59:37.000000000 44.98168564 2020/01/16 10:02:34.000000000 45.41819382 2020/01/16 10:02:38.000000000 45.72344208 2020/01/16 10:05:37.000000000 45.71123505 2020/01/16 10:05:41.000000000 45.61355209 2020/01/16 10:08:38.000000000 46.97496796 2020/01/16 10:08:42.000000000 47.16727829 2020/01/16 10:11:41.000000000 46.24542236 2020/01/16 10:11:49.000000000 47.10317612 2020/01/16 10:14:44.000000000 44.13309097 2020/01/16 10:14:49.000000000 44.18803406 2020/01/16 10:17:48.000000000 45.3571434 2020/01/16 10:17:51.000000000 45.1159935 2020/01/16 10:20:50.000000000 44.45665359 2020/01/16 10:20:53.000000000 44.50549316 2020/01/16 10:23:52.000000000 46.73687363 2020/01/16 10:23:55.000000000 46.55067062 2020/01/16 10:26:44.000000000 45.28083038 2020/01/16 10:26:55.000000000 45.26861954 2020/01/16 10:29:52.000000000 43.17765427 2020/01/16 10:29:57.000000000 42.91208649 2020/01/16 10:32:53.000000000 44.70695877 2020/01/16 10:32:57.000000000 44.74359131 2020/01/16 10:35:26.000000000 45.29914474 2020/01/16 10:36:06.000000000 46.21794891 2020/01/16 10:39:02.000000000 45.99816895 2020/01/16 10:39:06.000000000 45.65628815 2020/01/16 10:41:16.000000000 45.99206161 2020/01/16 10:42:11.000000000 46.42551804 2020/01/16 10:45:05.000000000 44.57875443 2020/01/16 10:45:11.000000000 44.96337128 2020/01/16 10:47:54.000000000 45.97985458 2020/01/16 10:48:44.000000000 47.1581192 2020/01/16 10:51:02.000000000 46.50183105 2020/01/16 10:51:45.000000000 46.22405243 2020/01/16 10:54:41.000000000 46.22405243 2020/01/16 10:54:46.000000000 46.35531235 2020/01/16 10:57:08.000000000 45.04578781 2020/01/16 10:57:50.000000000 43.64163589 2020/01/16 11:00:13.000000000 44.13919449 2020/01/16 11:01:15.000000000 43.73015976 2020/01/16 11:03:35.000000000 42.16422653 2020/01/16 11:04:18.000000000 44.07814407 2020/01/16 11:07:13.000000000 40.82417679 2020/01/16 11:07:21.000000000 41.17826462 2020/01/16 11:09:42.000000000 42.46642303 2020/01/16 11:10:38.000000000 42.18864441 2020/01/16 11:13:04.000000000 41.77045059 2020/01/16 11:13:39.000000000 42.41758347 2020/01/16 11:16:35.000000000 43.41575241 2020/01/16 11:16:40.000000000 43.34859467 2020/01/16 11:19:16.000000000 43.22344208 2020/01/16 11:19:59.000000000 43.15018463 2020/01/16 11:22:21.000000000 43.32722855 2020/01/16 11:23:12.000000000 45.12515259 2020/01/16 11:25:21.000000000 44.60622787 2020/01/16 11:26:27.000000000 43.56532288 2020/01/16 11:29:20.000000000 43.47680283 2020/01/16 11:29:45.000000000 44.17582321 2020/01/16 11:32:45.000000000 43.85531235 2020/01/16 11:32:57.000000000 43.83699799 2020/01/16 11:35:52.000000000 44.22771835 2020/01/16 11:36:40.000000000 43.80036545 2020/01/16 11:39:14.000000000 42.5549469 2020/01/16 11:39:59.000000000 43.41880417 2020/01/16 11:42:56.000000000 41.32173538 2020/01/16 11:43:00.000000000 41.3431015 2020/01/16 11:45:34.000000000 44.12393188 2020/01/16 11:46:18.000000000 43.06471252 2020/01/16 11:49:14.000000000 42.77472687 2020/01/16 11:49:18.000000000 42.28022003 2020/01/16 11:51:46.000000000 42.28327179 2020/01/16 11:52:19.000000000 42.51221085 2020/01/16 11:54:40.000000000 43.0128212 2020/01/16 11:55:41.000000000 41.96886444 2020/01/16 11:58:03.000000000 42.82356644 2020/01/16 11:58:46.000000000 42.1978035 2020/01/16 12:01:45.000000000 41.227108 2020/01/16 12:01:48.000000000 41.040905 2020/01/16 12:04:01.000000000 41.6849823 2020/01/16 12:04:54.000000000 40.64712906 2020/01/16 12:07:19.000000000 41.94139099 2020/01/16 12:08:09.000000000 43.39743423 2020/01/16 12:10:33.000000000 42.73504257 2020/01/16 12:11:12.000000000 44.45360184 2020/01/16 12:14:12.000000000 44.40171051 2020/01/16 12:14:17.000000000 44.35287094 2020/01/16 12:17:13.000000000 41.87423706 2020/01/16 12:17:20.000000000 42.20695877 2020/01/16 12:19:57.000000000 42.64957428 2020/01/16 12:20:21.000000000 42.53357697 2020/01/16 12:23:03.000000000 41.84371185 2020/01/16 12:23:48.000000000 42.39011002 2020/01/16 12:26:23.000000000 42.66788864 2020/01/16 12:26:50.000000000 42.76251602 2020/01/16 12:29:24.000000000 43.540905 2020/01/16 12:30:14.000000000 42.00854874 2020/01/16 12:33:10.000000000 40.39682388 2020/01/16 12:33:14.000000000 40.59828949 2020/01/16 12:35:40.000000000 41.59951019 2020/01/16 12:36:21.000000000 41.44993973 2020/01/16 12:38:44.000000000 42.54273605 2020/01/16 12:39:32.000000000 41.26678848 2020/01/16 12:42:29.000000000 42.85409164 2020/01/16 12:42:37.000000000 43.00366211 2020/01/16 12:45:35.000000000 44.46276093 2020/01/16 12:45:40.000000000 43.61416245 2020/01/16 12:48:39.000000000 44.13919449 2020/01/16 12:48:42.000000000 44.23687363 2020/01/16 12:51:39.000000000 43.79731369 2020/01/16 12:51:44.000000000 44.05982971 2020/01/16 12:54:42.000000000 43.41269684 2020/01/16 12:54:48.000000000 44.56044006 2020/01/16 12:57:43.000000000 42.75946426 2020/01/16 12:57:51.000000000 42.66483688 2020/01/16 13:00:49.000000000 43.3150177 2020/01/16 13:00:53.000000000 43.24481201 2020/01/16 13:03:45.000000000 41.69108582 2020/01/16 13:03:55.000000000 41.65140533 2020/01/16 13:06:54.000000000 42.03907394 2020/01/16 13:07:00.000000000 42.11233139 2020/01/16 13:09:57.000000000 43.63247681 2020/01/16 13:10:01.000000000 43.45848465 2020/01/16 13:12:58.000000000 42.4450531 2020/01/16 13:13:05.000000000 42.72588348 2020/01/16 13:16:02.000000000 43.34249115 2020/01/16 13:16:09.000000000 43.04639816 2020/01/16 13:19:07.000000000 43.73321152 2020/01/16 13:19:13.000000000 43.96215057 2020/01/16 13:22:11.000000000 44.813797 2020/01/16 13:22:14.000000000 44.84737396 2020/01/16 13:25:11.000000000 44.41086578 2020/01/16 13:25:14.000000000 44.10561752 2020/01/16 13:28:14.000000000 41.97496796 2020/01/16 13:28:18.000000000 42.01160049 2020/01/16 13:31:16.000000000 41.77655792 2020/01/16 13:31:21.000000000 41.59340668 2020/01/16 13:34:21.000000000 42.18864441 2020/01/16 13:34:24.000000000 42.24359131 2020/01/16 13:37:24.000000000 42.04517746 2020/01/16 13:37:27.000000000 42.08791351 2020/01/16 13:40:23.000000000 42.06959534 2020/01/16 13:40:28.000000000 42.28632355 2020/01/16 13:43:25.000000000 42.05433273 2020/01/16 13:43:28.000000000 42.19474792 2020/01/16 13:46:28.000000000 41.72466278 2020/01/16 13:46:31.000000000 41.83455276 2020/01/16 13:49:05.000000000 42.04517746 2020/01/16 13:49:31.000000000 43.05860901 2020/01/16 13:52:29.000000000 42.44810867 2020/01/16 13:52:33.000000000 42.6556778 2020/01/16 13:55:04.000000000 44.83516312 2020/01/16 13:55:48.000000000 44.93284607 2020/01/16 13:58:46.000000000 42.92124557 2020/01/16 13:58:50.000000000 42.88766861 2020/01/16 14:01:48.000000000 40.01831436 2020/01/16 14:01:54.000000000 40.25946426 2020/01/16 14:04:52.000000000 41.56593323 2020/01/16 14:04:57.000000000 41.66666794 2020/01/16 14:07:56.000000000 43.83699799 2020/01/16 14:08:02.000000000 44.03235626 2020/01/16 14:10:59.000000000 44.9603157 2020/01/16 14:11:02.000000000 44.6428566 2020/01/16 14:13:59.000000000 43.5256424 2020/01/16 14:14:02.000000000 43.56227112 2020/01/16 14:16:59.000000000 43.63858414 2020/01/16 14:17:03.000000000 43.61721802 2020/01/16 14:20:01.000000000 43.3852272 2020/01/16 14:20:05.000000000 43.27228165 2020/01/16 14:22:43.000000000 42.4847374 2020/01/16 14:23:06.000000000 42.28937912 2020/01/16 14:26:04.000000000 42.09706879 2020/01/16 14:26:07.000000000 42.18254089 2020/01/16 14:29:05.000000000 41.30952454 2020/01/16 14:29:10.000000000 41.4987793 2020/01/16 14:32:09.000000000 41.93223572 2020/01/16 14:32:12.000000000 41.89255142 2020/01/16 14:34:47.000000000 40.03052521 2020/01/16 14:35:12.000000000 41.06532288 2020/01/16 14:37:56.000000000 41.23626328 2020/01/16 14:38:19.000000000 42.06044006 2020/01/16 14:40:56.000000000 41.51099014 2020/01/16 14:41:28.000000000 41.53845978 2020/01/16 14:44:03.000000000 39.42002487 2020/01/16 14:44:35.000000000 40.75701904 2020/01/16 14:47:33.000000000 40.71123505 2020/01/16 14:47:51.000000000 41.227108 2020/01/16 14:50:51.000000000 39.16361237 2020/01/16 14:50:54.000000000 39.01099014 2020/01/16 14:53:54.000000000 38.33943939 2020/01/16 14:53:57.000000000 38.20512772 2020/01/16 14:56:49.000000000 40.17704391 2020/01/16 14:57:02.000000000 40.31135559 2020/01/16 15:00:01.000000000 41.40415192 2020/01/16 15:00:05.000000000 41.49572754 2020/01/16 15:03:02.000000000 40.89743423 2020/01/16 15:03:06.000000000 40.92490768 2020/01/16 15:06:00.000000000 38.28449249 2020/01/16 15:06:07.000000000 38.1440773 2020/01/16 15:08:56.000000000 39.05372238 2020/01/16 15:09:08.000000000 39.2857132 2020/01/16 15:12:06.000000000 39.67643356 2020/01/16 15:12:12.000000000 39.41391754 2020/01/16 15:15:11.000000000 39.4871788 2020/01/16 15:15:16.000000000 39.66117096 2020/01/16 15:18:14.000000000 40.72649384 2020/01/16 15:18:17.000000000 40.8302803 2020/01/16 15:21:17.000000000 40.39377213 2020/01/16 15:21:22.000000000 40.56471252 2020/01/16 15:24:22.000000000 37.24359131 2020/01/16 15:24:27.000000000 36.83455276 2020/01/16 15:27:25.000000000 35.70512772 2020/01/16 15:27:31.000000000 35.83638763 2020/01/16 15:30:27.000000000 37.87850952 2020/01/16 15:30:35.000000000 38.09218597 2020/01/16 15:33:32.000000000 39.92063522 2020/01/16 15:33:35.000000000 39.8840065 2020/01/16 15:36:34.000000000 39.41086578 2020/01/16 15:36:37.000000000 39.33760834 2020/01/16 15:39:37.000000000 37.65262604 2020/01/16 15:39:40.000000000 37.30463791 2020/01/16 15:42:31.000000000 36.65445709 2020/01/16 15:42:46.000000000 36.19352722 2020/01/16 15:45:37.000000000 38.11660385 2020/01/16 15:45:53.000000000 38.13797379 2020/01/16 15:48:52.000000000 39.83516312 2020/01/16 15:48:55.000000000 39.9450531 2020/01/16 15:51:55.000000000 40.97680283 2020/01/16 15:51:59.000000000 40.8852272 2020/01/16 15:54:57.000000000 43.44017029 2020/01/16 15:55:30.000000000 43.73626328 2020/01/16 15:58:29.000000000 42.70146561 2020/01/16 15:58:32.000000000 42.65262604 2020/01/16 16:01:29.000000000 39.53296661 2020/01/16 16:01:34.000000000 39.46276093 2020/01/16 16:04:32.000000000 39.5421257 2020/01/16 16:04:37.000000000 39.49633789 2020/01/16 16:07:37.000000000 40.1709404 2020/01/16 16:07:40.000000000 39.98168564 2020/01/16 16:10:39.000000000 39.88705826 2020/01/16 16:10:45.000000000 39.84737396 2020/01/16 16:13:39.000000000 40.77533722 2020/01/16 16:13:46.000000000 40.93711853 2020/01/16 16:16:18.000000000 40.28083038 2020/01/16 16:16:48.000000000 40.98290634 2020/01/16 16:19:47.000000000 42.76861954 2020/01/16 16:19:50.000000000 42.8418808 2020/01/16 16:22:50.000000000 40.83638763 2020/01/16 16:22:54.000000000 40.37850952 2020/01/16 16:25:52.000000000 42.88156128 2020/01/16 16:25:56.000000000 42.89682388 2020/01/16 16:28:54.000000000 43.76373672 2020/01/16 16:28:57.000000000 43.73626328 2020/01/16 16:31:54.000000000 42.57020569 2020/01/16 16:31:57.000000000 42.686203 2020/01/16 16:34:40.000000000 40.99511719 2020/01/16 16:35:11.000000000 39.93589783 2020/01/16 16:37:46.000000000 41.99938965 2020/01/16 16:38:19.000000000 41.88949966 2020/01/16 16:40:48.000000000 40.64102554 2020/01/16 16:41:19.000000000 40.07936478 2020/01/16 16:44:17.000000000 40.30830383 2020/01/16 16:44:22.000000000 40.14651871 2020/01/16 16:47:21.000000000 39.55738831 2020/01/16 16:47:24.000000000 39.4871788 2020/01/16 16:50:02.000000000 41.95360184 2020/01/16 16:50:28.000000000 41.73992538 2020/01/16 16:53:04.000000000 38.85531235 2020/01/16 16:53:33.000000000 38.32417679 2020/01/16 16:56:32.000000000 39.8443222 2020/01/16 16:56:35.000000000 39.79243088 2020/01/16 16:59:07.000000000 38.50427246 2020/01/16 16:59:42.000000000 39.6978035 2020/01/16 17:02:39.000000000 40.24420166 2020/01/16 17:02:46.000000000 40.48839951 2020/01/16 17:05:43.000000000 39.55738831 2020/01/16 17:05:49.000000000 39.65506744 2020/01/16 17:08:47.000000000 39.78632355 2020/01/16 17:08:50.000000000 39.67338181 2020/01/16 17:11:50.000000000 39.63980484 2020/01/16 17:11:53.000000000 39.6581192 2020/01/16 17:14:27.000000000 39.8840065 2020/01/16 17:14:57.000000000 39.83821869 2020/01/16 17:17:38.000000000 39.52991486 2020/01/16 17:18:06.000000000 40.39682388 2020/01/16 17:20:42.000000000 39.7130661 2020/01/16 17:21:18.000000000 40.07020569 2020/01/16 17:24:17.000000000 37.76251602 2020/01/16 17:24:22.000000000 38.18681335 2020/01/16 17:27:22.000000000 34.37423706 2020/01/16 17:27:25.000000000 34.30708313 2020/01/16 17:29:56.000000000 33.80341721 2020/01/16 17:30:27.000000000 34.06593323 2020/01/16 17:33:26.000000000 32.93040466 2020/01/16 17:33:31.000000000 32.99450684 2020/01/16 17:36:06.000000000 32.77777863 2020/01/16 17:36:35.000000000 32.61904907 2020/01/16 17:39:30.000000000 31.83760643 2020/01/16 17:39:36.000000000 31.92918205 2020/01/16 17:42:09.000000000 33.54700851 2020/01/16 17:42:49.000000000 32.4847374 2020/01/16 17:45:09.000000000 32.82661819 2020/01/16 17:45:53.000000000 33.88888931 2020/01/16 17:48:23.000000000 33.35165024 2020/01/16 17:49:08.000000000 33.30891418 2020/01/16 17:52:08.000000000 33.85836411 2020/01/16 17:52:13.000000000 33.93772888 2020/01/16 17:55:09.000000000 32.39011002 2020/01/16 17:55:14.000000000 32.44200134 2020/01/16 17:57:37.000000000 33.62942505 2020/01/16 17:58:15.000000000 33.5561676 2020/01/16 18:01:14.000000000 35.03357697 2020/01/16 18:01:22.000000000 35.10683823 2020/01/16 18:04:19.000000000 35.66849899 2020/01/16 18:04:24.000000000 35.76312637 2020/01/16 18:07:23.000000000 33.02503204 2020/01/16 18:07:30.000000000 32.70756912 2020/01/16 18:09:48.000000000 32.80830383 2020/01/16 18:10:32.000000000 33.354702 2020/01/16 18:13:28.000000000 34.20329666 2020/01/16 18:13:36.000000000 34.35287094 2020/01/16 18:16:35.000000000 34.68559265 2020/01/16 18:16:41.000000000 34.74969482 2020/01/16 18:19:09.000000000 34.3162384 2020/01/16 18:19:55.000000000 34.23077011 2020/01/16 18:22:53.000000000 34.07204056 2020/01/16 18:23:02.000000000 33.84004974 2020/01/16 18:26:00.000000000 33.96825409 2020/01/16 18:26:10.000000000 34.00183105 2020/01/16 18:29:09.000000000 34.03235626 2020/01/16 18:29:16.000000000 34.02014542 2020/01/16 18:32:19.000000000 34.0293045 2020/01/16 18:32:24.000000000 34.13919449 2020/01/16 18:34:32.000000000 33.80647278 2020/01/16 18:35:34.000000000 33.62637329 2020/01/16 18:38:31.000000000 33.73321152 2020/01/16 18:38:35.000000000 33.68742371 2020/01/16 18:41:34.000000000 33.34554291 2020/01/16 18:41:42.000000000 33.3699646 2020/01/16 18:43:47.000000000 33.10134125 2020/01/16 18:44:46.000000000 32.41453171 2020/01/16 18:47:08.000000000 32.90903473 2020/01/16 18:47:47.000000000 32.3992691 2020/01/16 18:50:45.000000000 32.2130661 2020/01/16 18:50:48.000000000 32.28022003 2020/01/16 18:53:12.000000000 32.92734909 2020/01/16 18:53:50.000000000 32.96703339 2020/01/16 18:56:46.000000000 32.71672821 2020/01/16 18:56:52.000000000 32.58852386 2020/01/16 18:59:51.000000000 32.49389648 2020/01/16 18:59:56.000000000 32.51221085 2020/01/16 19:02:18.000000000 32.63736343 2020/01/16 19:02:57.000000000 32.22527313 2020/01/16 19:05:51.000000000 32.57936478 2020/01/16 19:06:03.000000000 32.64651871 2020/01/16 19:09:01.000000000 33.23870468 2020/01/16 19:09:05.000000000 33.26922989 2020/01/16 19:12:02.000000000 33.11355209 2020/01/16 19:12:06.000000000 33.1593399 2020/01/16 19:15:00.000000000 33.14102554 2020/01/16 19:15:10.000000000 33.17765427 2020/01/16 19:18:05.000000000 33.06166077 2020/01/16 19:18:11.000000000 33.08608246 2020/01/16 19:21:11.000000000 33.25091553 2020/01/16 19:21:17.000000000 33.1990242 2020/01/16 19:24:14.000000000 33.45543289 2020/01/16 19:24:19.000000000 33.26007462 2020/01/16 19:27:17.000000000 32.96398163 2020/01/16 19:27:20.000000000 32.89377213 2020/01/16 19:30:17.000000000 33.09828949 2020/01/16 19:30:22.000000000 33.15628815 2020/01/16 19:33:16.000000000 32.33211136 2020/01/16 19:33:23.000000000 32.35348129 2020/01/16 19:36:21.000000000 32.64957428 2020/01/16 19:36:25.000000000 32.47252655 2020/01/16 19:39:20.000000000 32.8571434 2020/01/16 19:39:28.000000000 32.90903473 2020/01/16 19:42:26.000000000 32.28327179 2020/01/16 19:42:30.000000000 32.17033005 2020/01/16 19:45:25.000000000 32.89072037 2020/01/16 19:45:30.000000000 32.99145126 2020/01/16 19:48:26.000000000 32.89072037 2020/01/16 19:48:32.000000000 32.90293121 2020/01/16 19:51:32.000000000 33.90720367 2020/01/16 19:51:35.000000000 33.84004974 2020/01/16 19:54:35.000000000 34.31013489 2020/01/16 19:54:38.000000000 34.33760834 2020/01/16 19:57:36.000000000 34.20940018 2020/01/16 19:57:39.000000000 34.22161102 2020/01/16 20:00:37.000000000 34.21550751 2020/01/16 20:00:40.000000000 34.20329666 2020/01/16 20:03:40.000000000 34.25824356 2020/01/16 20:03:46.000000000 34.22771835 2020/01/16 20:06:43.000000000 34.20329666 2020/01/16 20:06:52.000000000 34.27045059 2020/01/16 20:09:46.000000000 34.00183105 2020/01/16 20:09:52.000000000 34.02625275 2020/01/16 20:12:41.000000000 34.29182053 2020/01/16 20:12:56.000000000 34.34371185 2020/01/16 20:15:53.000000000 34.61233139 2020/01/16 20:16:05.000000000 34.63064575 2020/01/16 20:18:59.000000000 35.02136612 2020/01/16 20:19:05.000000000 34.95116043 2020/01/16 20:21:59.000000000 34.80463791 2020/01/16 20:22:05.000000000 34.96947479 2020/01/16 20:25:00.000000000 35.16788864 2020/01/16 20:25:09.000000000 35.21977997 2020/01/16 20:28:00.000000000 35.52197647 2020/01/16 20:28:12.000000000 35.4731369 2020/01/16 20:31:07.000000000 35.83638763 2020/01/16 20:31:13.000000000 35.8150177 2020/01/16 20:34:10.000000000 35.65323639 2020/01/16 20:34:13.000000000 35.71123505 2020/01/16 20:37:08.000000000 36.52625275 2020/01/16 20:37:14.000000000 36.49572754 2020/01/16 20:40:13.000000000 36.79792404 2020/01/16 20:40:20.000000000 36.78266144 2020/01/16 20:43:11.000000000 36.13553238 2020/01/16 20:43:23.000000000 36.15384674 2020/01/16 20:46:21.000000000 37.01770401 2020/01/16 20:46:24.000000000 37.08180618 2020/01/16 20:49:21.000000000 37.42673874 2020/01/16 20:49:24.000000000 37.49389648 2020/01/16 20:52:21.000000000 37.39011002 2020/01/16 20:52:24.000000000 37.47557831 2020/01/16 20:55:24.000000000 37.8021965 2020/01/16 20:55:33.000000000 37.7716713 2020/01/16 20:58:31.000000000 38.33638763 2020/01/16 20:58:34.000000000 38.43711853 2020/01/16 20:59:57.000000000 38.45238113 2020/01/16 21:01:28.000000000 38.80952454 2020/01/16 21:01:34.000000000 38.70878983 2020/01/16 21:04:31.000000000 38.58363724 2020/01/16 21:04:34.000000000 38.54395676 2020/01/16 21:07:31.000000000 38.88278198 2020/01/16 21:07:34.000000000 38.95604324 2020/01/16 21:10:28.000000000 39.09645844 2020/01/16 21:10:37.000000000 39.15445709 2020/01/16 21:13:35.000000000 39.53907394 2020/01/16 21:13:38.000000000 39.49023056 2020/01/16 21:16:32.000000000 39.26739883 2020/01/16 21:16:38.000000000 39.24298096 2020/01/16 21:19:35.000000000 38.37301636 2020/01/16 21:19:38.000000000 38.3302803 2020/01/16 21:22:33.000000000 38.59889984 2020/01/16 21:22:39.000000000 38.62026978 2020/01/16 21:25:36.000000000 39.19413757 2020/01/16 21:25:39.000000000 39.26434708 2020/01/16 21:28:36.000000000 39.42307663 2020/01/16 21:28:39.000000000 39.39255142 2020/01/16 21:31:39.000000000 39.84127045 2020/01/16 21:31:45.000000000 39.8290596 2020/01/16 21:34:43.000000000 39.73443222 2020/01/16 21:34:46.000000000 39.74664307 2020/01/16 21:37:37.000000000 39.86568832 2020/01/16 21:37:52.000000000 39.89621353 2020/01/16 21:40:50.000000000 40.63186646 2020/01/16 21:40:59.000000000 40.60134125 2020/01/16 21:43:59.000000000 40.33882904 2020/01/16 21:44:05.000000000 40.36019516 2020/01/16 21:47:02.000000000 41.05006027 2020/01/16 21:47:05.000000000 41.07448196 2020/01/16 21:50:03.000000000 41.41941452 2020/01/16 21:50:09.000000000 41.39804459 2020/01/16 21:53:06.000000000 42.08180618 2020/01/16 21:53:15.000000000 42.06654358 2020/01/16 21:56:09.000000000 42.46642303 2020/01/16 21:56:15.000000000 42.44200134 2020/01/16 21:58:58.000000000 43.86752319 2020/01/16 21:59:21.000000000 43.91330719 2020/01/16 22:02:19.000000000 44.73138046 2020/01/16 22:02:22.000000000 44.66727829 2020/01/16 22:05:19.000000000 47.96092606 2020/01/16 22:05:22.000000000 48.18986511 2020/01/16 22:08:20.000000000 51.33089066 2020/01/16 22:08:23.000000000 51.44078064 2020/01/16 22:11:20.000000000 51.10500717 2020/01/16 22:11:29.000000000 51.15079498 2020/01/16 22:14:13.000000000 50.20451736 2020/01/16 22:14:37.000000000 50.78754425 2020/01/16 22:17:12.000000000 48.42185593 2020/01/16 22:17:41.000000000 48.55311203 2020/01/16 22:20:14.000000000 48.44017029 2020/01/16 22:20:42.000000000 48.28449249 2020/01/16 22:23:16.000000000 47.46947479 2020/01/16 22:23:55.000000000 47.3840065 2020/01/16 22:26:54.000000000 48.51343155 2020/01/16 22:26:58.000000000 48.6721611 2020/01/16 22:29:58.000000000 48.34249115 2020/01/16 22:30:01.000000000 48.25396729 2020/01/16 22:33:01.000000000 49.06288147 2020/01/16 22:33:04.000000000 49.03235626 2020/01/16 22:36:01.000000000 49.33760834 2020/01/16 22:36:06.000000000 49.24908447 2020/01/16 22:39:04.000000000 51.70634842 2020/01/16 22:39:08.000000000 51.81929016 2020/01/16 22:42:07.000000000 49.94810867 2020/01/16 22:42:10.000000000 49.92673874 2020/01/16 22:45:07.000000000 52.79914474 2020/01/16 22:45:10.000000000 52.67704391 2020/01/16 22:48:09.000000000 50.48534775 2020/01/16 22:48:13.000000000 50.57692337 2020/01/16 22:50:38.000000000 51.17826462 2020/01/16 22:51:13.000000000 50.90048981 2020/01/16 22:54:09.000000000 53.42490768 2020/01/16 22:54:14.000000000 53.13797379 2020/01/16 22:56:55.000000000 50.77533722 2020/01/16 22:57:17.000000000 50.65628815 2020/01/16 23:00:17.000000000 53.06776428 2020/01/16 23:00:20.000000000 53.04639816 2020/01/16 23:03:01.000000000 55.4731369 2020/01/16 23:03:23.000000000 55.92185593 2020/01/16 23:06:05.000000000 54.75885391 2020/01/16 23:06:30.000000000 55.24114609 2020/01/16 23:09:20.000000000 55.48839951 2020/01/16 23:09:44.000000000 53.73931503 2020/01/16 23:12:25.000000000 56.55067062 2020/01/16 23:12:47.000000000 55.65018463 2020/01/16 23:15:47.000000000 55.96764374 2020/01/16 23:15:52.000000000 56.14468765 2020/01/16 23:18:35.000000000 56.21489716 2020/01/16 23:19:02.000000000 55.43040466 2020/01/16 23:22:00.000000000 53.42185593 2020/01/16 23:22:03.000000000 53.39438248 2020/01/16 23:24:42.000000000 55.21367645 2020/01/16 23:25:14.000000000 55.19841385 2020/01/16 23:27:43.000000000 54.74664307 2020/01/16 23:28:15.000000000 54.52381134 2020/01/16 23:31:11.000000000 54.01709366 2020/01/16 23:31:16.000000000 54.10256577 2020/01/16 23:34:09.000000000 55.21672821 2020/01/16 23:34:17.000000000 55.26251602 2020/01/16 23:36:57.000000000 56.66361237 2020/01/16 23:37:23.000000000 56.50488281 2020/01/16 23:39:59.000000000 55.50366211 2020/01/16 23:40:23.000000000 55.48229599 2020/01/16 23:43:03.000000000 54.41086578 2020/01/16 23:43:26.000000000 54.90537262 2020/01/16 23:46:26.000000000 53.44322205 2020/01/16 23:46:29.000000000 53.540905 2020/01/16 23:49:28.000000000 54.03540802 2020/01/16 23:49:31.000000000 54.13614273 2020/01/16 23:52:15.000000000 55.29304123 2020/01/16 23:52:41.000000000 54.72527313 2020/01/16 23:55:14.000000000 56.91086578 2020/01/16 23:55:43.000000000 56.54151535 2020/01/16 23:58:21.000000000 54.96642303 2020/01/16 23:58:52.000000000 54.66117096 2020/01/17 00:01:51.000000000 57.40537262 2020/01/17 00:01:58.000000000 57.68925476 2020/01/17 00:04:56.000000000 58.51037979 2020/01/17 00:04:59.000000000 58.54700851 2020/01/17 00:07:57.000000000 57.16422653 2020/01/17 00:08:01.000000000 57.23138046 2020/01/17 00:10:32.000000000 59.00793839 2020/01/17 00:11:11.000000000 59.10256577 2020/01/17 00:14:10.000000000 59.64896393 2020/01/17 00:14:16.000000000 59.70695877 2020/01/17 00:16:52.000000000 60.0152626 2020/01/17 00:17:17.000000000 60.56776428 2020/01/17 00:19:55.000000000 60.38461685 2020/01/17 00:20:22.000000000 60.61050034 2020/01/17 00:22:58.000000000 60.06410217 2020/01/17 00:23:25.000000000 59.9847374 2020/01/17 00:26:24.000000000 60.56471252 2020/01/17 00:26:33.000000000 60.62576294 2020/01/17 00:29:07.000000000 60.26251602 2020/01/17 00:29:40.000000000 59.86568832 2020/01/17 00:32:38.000000000 61.01953506 2020/01/17 00:32:44.000000000 60.97680283 2020/01/17 00:35:44.000000000 60.61660385 2020/01/17 00:35:48.000000000 60.59828949 2020/01/17 00:38:44.000000000 60.94932938 2020/01/17 00:38:50.000000000 60.92795944 2020/01/17 00:41:47.000000000 57.72283173 2020/01/17 00:41:58.000000000 57.70451736 2020/01/17 00:44:57.000000000 59.89011002 2020/01/17 00:45:02.000000000 59.92368698 2020/01/17 00:48:01.000000000 60.08241653 2020/01/17 00:48:04.000000000 59.93894958 2020/01/17 00:51:04.000000000 57.81440735 2020/01/17 00:51:52.000000000 58.25396729 2020/01/17 00:54:22.000000000 58.16849899 2020/01/17 00:54:54.000000000 58.06166077 2020/01/17 00:57:19.000000000 58.85836411 2020/01/17 00:57:59.000000000 58.99267578 2020/01/17 01:00:57.000000000 59.07509232 2020/01/17 01:01:01.000000000 59.12393188 2020/01/17 01:03:33.000000000 59.39255142 2020/01/17 01:04:04.000000000 58.9438324 2020/01/17 01:06:42.000000000 58.53784943 2020/01/17 01:07:14.000000000 58.97741318 2020/01/17 01:10:12.000000000 59.85958481 2020/01/17 01:10:19.000000000 59.8290596 2020/01/17 01:13:17.000000000 58.03723907 2020/01/17 01:13:25.000000000 58.06776428 2020/01/17 01:16:24.000000000 58.34859467 2020/01/17 01:16:27.000000000 58.39438248 2020/01/17 01:19:25.000000000 58.8431015 2020/01/17 01:19:30.000000000 58.959095 2020/01/17 01:22:25.000000000 59.49938965 2020/01/17 01:22:32.000000000 59.52991486 2020/01/17 01:24:47.000000000 59.55128098 2020/01/17 01:25:32.000000000 59.39560318 2020/01/17 01:28:05.000000000 59.01099014 2020/01/17 01:28:36.000000000 59.14224625 2020/01/17 01:31:34.000000000 59.82600784 2020/01/17 01:31:37.000000000 59.85042572 2020/01/17 01:34:13.000000000 61.14773941 2020/01/17 01:34:40.000000000 60.9706955 2020/01/17 01:37:39.000000000 59.04761887 2020/01/17 01:37:42.000000000 58.98656845 2020/01/17 01:40:42.000000000 59.23077011 2020/01/17 01:40:47.000000000 59.28266144 2020/01/17 01:43:39.000000000 60.3418808 2020/01/17 01:44:01.000000000 60.37850952 2020/01/17 01:47:01.000000000 60.06105042 2020/01/17 01:47:11.000000000 60.00305176 2020/01/17 01:50:09.000000000 59.65201569 2020/01/17 01:50:23.000000000 59.56044006 2020/01/17 01:53:23.000000000 60.3418808 2020/01/17 01:53:30.000000000 60.37240601 2020/01/17 01:56:29.000000000 60.15872955 2020/01/17 01:56:34.000000000 60.29304123 2020/01/17 01:59:31.000000000 59.90232086 2020/01/17 01:59:37.000000000 59.87179565 2020/01/17 02:02:35.000000000 59.68559265 2020/01/17 02:02:40.000000000 59.67338181 2020/01/17 02:05:39.000000000 61.33699799 2020/01/17 02:05:42.000000000 61.32478714 2020/01/17 02:08:40.000000000 61.1721611 2020/01/17 02:08:46.000000000 61.20573807 2020/01/17 02:11:44.000000000 59.99389648 2020/01/17 02:11:47.000000000 60.01221085 2020/01/17 02:14:45.000000000 60.21672821 2020/01/17 02:14:49.000000000 60.25946426 2020/01/17 02:17:47.000000000 60.67765427 2020/01/17 02:17:53.000000000 60.52197647 2020/01/17 02:20:45.000000000 59.09340668 2020/01/17 02:20:57.000000000 59.18803406 2020/01/17 02:23:55.000000000 59.80463791 2020/01/17 02:23:58.000000000 59.78937912 2020/01/17 02:26:57.000000000 57.35348129 2020/01/17 02:27:00.000000000 57.28022003 2020/01/17 02:29:58.000000000 56.60561752 2020/01/17 02:30:12.000000000 56.58730316 2020/01/17 02:33:09.000000000 57.83272171 2020/01/17 02:33:23.000000000 57.86019516 2020/01/17 02:36:14.000000000 57.59462738 2020/01/17 02:36:24.000000000 57.64041519 2020/01/17 02:39:21.000000000 58.36690903 2020/01/17 02:39:24.000000000 58.29365158 2020/01/17 02:42:13.000000000 59.10256577 2020/01/17 02:42:25.000000000 59.09035492 2020/01/17 02:45:19.000000000 58.84004974 2020/01/17 02:45:33.000000000 58.88583755 2020/01/17 02:48:33.000000000 57.55189133 2020/01/17 02:48:36.000000000 57.56410217 2020/01/17 02:51:32.000000000 59.33455276 2020/01/17 02:51:39.000000000 59.39560318 2020/01/17 02:54:31.000000000 58.98046494 2020/01/17 02:54:44.000000000 58.96520233 2020/01/17 02:57:42.000000000 59.73443222 2020/01/17 02:57:46.000000000 59.59706879 2020/01/17 03:00:38.000000000 58.86141586 2020/01/17 03:00:50.000000000 58.95604324 2020/01/17 03:03:41.000000000 60.01831436 2020/01/17 03:03:52.000000000 60.07936478 2020/01/17 03:06:56.000000000 60.07020569 2020/01/17 03:06:59.000000000 60.09462738 2020/01/17 03:09:58.000000000 60.57081985 2020/01/17 03:10:01.000000000 60.52503204 2020/01/17 03:12:43.000000000 61.12332153 2020/01/17 03:13:04.000000000 61.21794891 2020/01/17 03:15:54.000000000 61.30341721 2020/01/17 03:16:07.000000000 61.27594757 2020/01/17 03:19:02.000000000 60.65323639 2020/01/17 03:19:36.000000000 60.57387161 2020/01/17 03:22:34.000000000 61.08058548 2020/01/17 03:22:39.000000000 61.02869415 2020/01/17 03:25:37.000000000 60.62576294 2020/01/17 03:25:50.000000000 60.64102554 2020/01/17 03:28:49.000000000 61.06532288 2020/01/17 03:28:59.000000000 61.12637329 2020/01/17 03:31:55.000000000 61.26984024 2020/01/17 03:32:00.000000000 61.25762939 2020/01/17 03:34:33.000000000 59.76190567 2020/01/17 03:35:09.000000000 59.3162384 2020/01/17 03:38:05.000000000 58.29059982 2020/01/17 03:38:12.000000000 58.354702 2020/01/17 03:41:10.000000000 59.8443222 2020/01/17 03:41:18.000000000 59.88705826 2020/01/17 03:43:45.000000000 60.38156128 2020/01/17 03:44:21.000000000 60.28083038 2020/01/17 03:46:47.000000000 59.56349182 2020/01/17 03:47:22.000000000 59.50854874 2020/01/17 03:50:19.000000000 59.58485794 2020/01/17 03:50:27.000000000 59.53907394 2020/01/17 03:53:24.000000000 59.62149048 2020/01/17 03:53:38.000000000 59.63370132 2020/01/17 03:56:35.000000000 60.10988998 2020/01/17 03:56:39.000000000 60.14346695 2020/01/17 03:59:37.000000000 60.79670334 2020/01/17 03:59:42.000000000 60.854702 2020/01/17 04:02:39.000000000 61.03784943 2020/01/17 04:02:43.000000000 61.0561676 2020/01/17 04:05:40.000000000 59.85348129 2020/01/17 04:05:47.000000000 59.88705826 2020/01/17 04:08:41.000000000 60 2020/01/17 04:08:47.000000000 60.06410217 2020/01/17 04:11:07.000000000 60.44261169 2020/01/17 04:11:56.000000000 61.10805893 2020/01/17 04:14:46.000000000 60.39377213 2020/01/17 04:14:59.000000000 60.36935425 2020/01/17 04:17:57.000000000 60.95543289 2020/01/17 04:18:03.000000000 61.03479767 2020/01/17 04:21:00.000000000 60.98900986 2020/01/17 04:21:03.000000000 61.0012207 2020/01/17 04:23:59.000000000 60.85165024 2020/01/17 04:24:04.000000000 60.81196594 2020/01/17 04:27:00.000000000 60.84859467 2020/01/17 04:27:10.000000000 60.89743423 2020/01/17 04:29:42.000000000 60.91575241 2020/01/17 04:30:19.000000000 60.58608246 2020/01/17 04:33:18.000000000 61.04395676 2020/01/17 04:33:21.000000000 61.05921936 2020/01/17 04:36:18.000000000 60.34493256 2020/01/17 04:36:22.000000000 60.29914474 2020/01/17 04:39:13.000000000 59.72222137 2020/01/17 04:39:25.000000000 59.71001053 2020/01/17 04:42:16.000000000 60.03357697 2020/01/17 04:42:26.000000000 60.07326126 2020/01/17 04:44:53.000000000 60.87606812 2020/01/17 04:45:26.000000000 60.92795944 2020/01/17 04:48:26.000000000 62.28327179 2020/01/17 04:48:31.000000000 62.34737396 2020/01/17 04:51:25.000000000 63.55311203 2020/01/17 04:51:33.000000000 63.57143021 2020/01/17 04:54:33.000000000 63.66300201 2020/01/17 04:54:36.000000000 63.68132019 2020/01/17 04:57:15.000000000 64.07814789 2020/01/17 04:57:43.000000000 64.16666412 2020/01/17 05:00:41.000000000 64.04762268 2020/01/17 05:00:50.000000000 64.03235626 2020/01/17 05:03:50.000000000 64.0293045 2020/01/17 05:03:53.000000000 64.04762268 2020/01/17 05:06:51.000000000 64.29181671 2020/01/17 05:06:54.000000000 64.3406601 2020/01/17 05:09:52.000000000 64.65201569 2020/01/17 05:09:57.000000000 64.71916962 2020/01/17 05:12:52.000000000 64.79853821 2020/01/17 05:12:58.000000000 64.81990051 2020/01/17 05:15:31.000000000 64.99389648 2020/01/17 05:16:00.000000000 64.70085144 2020/01/17 05:18:38.000000000 64.4719162 2020/01/17 05:19:04.000000000 64.49023438 2020/01/17 05:21:39.000000000 64.06288147 2020/01/17 05:22:07.000000000 63.82173538 2020/01/17 05:25:04.000000000 63.50427246 2020/01/17 05:25:18.000000000 63.51648331 2020/01/17 05:27:44.000000000 63.06471252 2020/01/17 05:28:24.000000000 62.93650818 2020/01/17 05:31:20.000000000 62.75946426 2020/01/17 05:31:26.000000000 62.74725342 2020/01/17 05:34:18.000000000 63.17460251 2020/01/17 05:34:29.000000000 63.35775375 2020/01/17 05:37:14.000000000 63.07692337 2020/01/17 05:37:40.000000000 63.11355209 2020/01/17 05:40:36.000000000 63.41880417 2020/01/17 05:40:47.000000000 63.38217163 2020/01/17 05:43:43.000000000 63.41880417 2020/01/17 05:43:49.000000000 63.45238113 2020/01/17 05:46:41.000000000 63.53479767 2020/01/17 05:46:49.000000000 63.57143021 2020/01/17 05:49:41.000000000 63.18986511 2020/01/17 05:49:51.000000000 63.14712906 2020/01/17 05:52:48.000000000 63.81257629 2020/01/17 05:53:08.000000000 63.67826462 2020/01/17 05:56:07.000000000 63.83089066 2020/01/17 05:56:13.000000000 63.80341721 2020/01/17 05:59:07.000000000 63.79426193 2020/01/17 05:59:15.000000000 63.88888931 2020/01/17 06:02:10.000000000 63.9743576 2020/01/17 06:02:18.000000000 63.87362671 2020/01/17 06:05:12.000000000 63.98351669 2020/01/17 06:05:20.000000000 63.96520233 2020/01/17 06:08:18.000000000 64.72527313 2020/01/17 06:08:21.000000000 64.69169617 2020/01/17 06:11:06.000000000 65.18925476 2020/01/17 06:11:21.000000000 65.20146179 2020/01/17 06:14:21.000000000 65.81806946 2020/01/17 06:14:24.000000000 65.79669952 2020/01/17 06:17:21.000000000 65.73259735 2020/01/17 06:17:26.000000000 65.8150177 2020/01/17 06:20:24.000000000 66.03479767 2020/01/17 06:20:29.000000000 65.93711853 2020/01/17 06:23:28.000000000 66.95360565 2020/01/17 06:23:32.000000000 67.00244141 2020/01/17 06:26:30.000000000 67.59157562 2020/01/17 06:26:36.000000000 67.55799866 2020/01/17 06:29:31.000000000 67.71367645 2020/01/17 06:29:41.000000000 67.66483307 2020/01/17 06:32:37.000000000 67.98229218 2020/01/17 06:32:42.000000000 68.05555725 2020/01/17 06:35:38.000000000 67.79608917 2020/01/17 06:35:44.000000000 67.78083038 2020/01/17 06:38:39.000000000 68.4462738 2020/01/17 06:39:22.000000000 68.56227112 2020/01/17 06:42:20.000000000 68.75762939 2020/01/17 06:42:23.000000000 68.78205109 2020/01/17 06:44:49.000000000 68.85530853 2020/01/17 06:45:32.000000000 68.81257629 2020/01/17 06:48:29.000000000 68.73931885 2020/01/17 06:48:32.000000000 68.76068115 2020/01/17 06:50:59.000000000 69.11172485 2020/01/17 06:51:36.000000000 69.15445709 2020/01/17 06:54:33.000000000 68.9987793 2020/01/17 06:54:38.000000000 69.11477661 2020/01/17 06:57:32.000000000 68.87973022 2020/01/17 06:57:45.000000000 68.96520233 2020/01/17 07:00:41.000000000 68.96215057 2020/01/17 07:00:46.000000000 69.04151154 2020/01/17 07:03:38.000000000 68.92857361 2020/01/17 07:03:46.000000000 68.94993591 2020/01/17 07:06:45.000000000 68.69657898 2020/01/17 07:06:49.000000000 68.60805511 2020/01/17 07:09:44.000000000 68.2692337 2020/01/17 07:09:53.000000000 68.25091553 2020/01/17 07:12:52.000000000 68.31806946 2020/01/17 07:12:56.000000000 68.28449249 2020/01/17 07:15:29.000000000 68.32722473 2020/01/17 07:16:07.000000000 68.39133453 2020/01/17 07:19:01.000000000 68.67521667 2020/01/17 07:19:07.000000000 68.65384674 2020/01/17 07:21:41.000000000 68.81867981 2020/01/17 07:22:19.000000000 68.7332077 2020/01/17 07:25:14.000000000 68.39133453 2020/01/17 07:25:29.000000000 68.3699646 2020/01/17 07:28:29.000000000 68.21123505 2020/01/17 07:28:35.000000000 68.2600708 2020/01/17 07:31:32.000000000 68.62026978 2020/01/17 07:31:35.000000000 68.69047546 2020/01/17 07:34:33.000000000 68.96520233 2020/01/17 07:34:36.000000000 68.97740936 2020/01/17 07:37:29.000000000 69.59096527 2020/01/17 07:37:37.000000000 69.66422272 2020/01/17 07:40:37.000000000 70.01831818 2020/01/17 07:40:45.000000000 70.03662872 2020/01/17 07:43:42.000000000 70.02136993 2020/01/17 07:43:50.000000000 69.97252655 2020/01/17 07:46:46.000000000 70.13430786 2020/01/17 07:46:56.000000000 70.16178131 2020/01/17 07:49:53.000000000 70.53723907 2020/01/17 07:49:58.000000000 70.50976562 2020/01/17 07:52:57.000000000 70.63796997 2020/01/17 07:53:02.000000000 70.58913422 2020/01/17 07:55:59.000000000 70.44871521 2020/01/17 07:56:05.000000000 70.47618866 2020/01/17 07:59:02.000000000 70.39072418 2020/01/17 07:59:09.000000000 70.48840332 2020/01/17 08:02:06.000000000 70.24725342 2020/01/17 08:02:09.000000000 70.22588348 2020/01/17 08:05:07.000000000 69.9236908 2020/01/17 08:05:14.000000000 70.00610352 2020/01/17 08:08:13.000000000 69.46276093 2020/01/17 08:08:17.000000000 69.42918396 2020/01/17 08:11:15.000000000 68.90720367 2020/01/17 08:11:33.000000000 68.96520233 2020/01/17 08:14:29.000000000 68.61416626 2020/01/17 08:14:36.000000000 68.66300201 2020/01/17 08:17:27.000000000 68.31196594 2020/01/17 08:17:38.000000000 68.2600708 2020/01/17 08:20:31.000000000 67.46337128 2020/01/17 08:20:41.000000000 67.41452789 2020/01/17 08:23:24.000000000 65.95237732 2020/01/17 08:23:42.000000000 65.99511719 2020/01/17 08:26:37.000000000 64.85347748 2020/01/17 08:26:44.000000000 64.81684875 2020/01/17 08:29:40.000000000 63.87667847 2020/01/17 08:29:46.000000000 63.90415192 2020/01/17 08:32:43.000000000 62.99145126 2020/01/17 08:32:46.000000000 62.94566727 2020/01/17 08:35:45.000000000 62.18254089 2020/01/17 08:35:54.000000000 62.22527313 2020/01/17 08:38:50.000000000 61.02869415 2020/01/17 08:38:56.000000000 60.98290634 2020/01/17 08:41:55.000000000 60.27472687 2020/01/17 08:41:58.000000000 60.24420166 2020/01/17 08:44:34.000000000 59.32844925 2020/01/17 08:45:00.000000000 59.45970535 2020/01/17 08:48:00.000000000 59.5421257 2020/01/17 08:48:06.000000000 59.49328613 2020/01/17 08:51:03.000000000 57.14590836 2020/01/17 08:51:06.000000000 57.13370132 2020/01/17 08:54:03.000000000 56.99023056 2020/01/17 08:54:06.000000000 57.0268631 2020/01/17 08:57:04.000000000 56.34004974 2020/01/17 08:57:07.000000000 56.37057495 2020/01/17 09:00:04.000000000 56.02258682 2020/01/17 09:00:07.000000000 56.08058548 2020/01/17 09:03:04.000000000 56.76739883 2020/01/17 09:03:07.000000000 56.86202621 2020/01/17 09:06:05.000000000 56.50793839 2020/01/17 09:06:08.000000000 56.52014542 2020/01/17 09:09:05.000000000 56.13553238 2020/01/17 09:09:08.000000000 55.96459198 2020/01/17 09:12:06.000000000 54.73748398 2020/01/17 09:12:09.000000000 54.78022003 2020/01/17 09:15:08.000000000 53.56837463 2020/01/17 09:15:17.000000000 53.64773941 2020/01/17 09:18:14.000000000 54.06593323 2020/01/17 09:18:20.000000000 54.02014542 2020/01/17 09:21:18.000000000 53.50732422 2020/01/17 09:21:21.000000000 53.45238113 2020/01/17 09:24:18.000000000 52.1581192 2020/01/17 09:24:25.000000000 52.18559265 2020/01/17 09:27:22.000000000 50.64712906 2020/01/17 09:27:25.000000000 50.72344208 2020/01/17 09:30:22.000000000 51.06227112 2020/01/17 09:30:25.000000000 50.90659332 2020/01/17 09:33:22.000000000 51.36752319 2020/01/17 09:33:25.000000000 51.31257629 2020/01/17 09:36:23.000000000 52.20390701 2020/01/17 09:36:26.000000000 52.18254089 2020/01/17 09:39:23.000000000 51.66361237 2020/01/17 09:39:26.000000000 51.75518799 2020/01/17 09:42:23.000000000 51.83760834 2020/01/17 09:42:29.000000000 51.8711853 2020/01/17 09:45:27.000000000 52.53052521 2020/01/17 09:45:30.000000000 52.66788864 2020/01/17 09:48:27.000000000 52.85103607 2020/01/17 09:48:30.000000000 52.79914474 2020/01/17 09:51:27.000000000 52.17948532 2020/01/17 09:51:30.000000000 52.21916962 2020/01/17 09:54:25.000000000 50.57692337 2020/01/17 09:54:31.000000000 50.50061035 2020/01/17 09:57:25.000000000 48.85836411 2020/01/17 09:57:31.000000000 48.81562805 2020/01/17 10:00:31.000000000 50.07631302 2020/01/17 10:00:34.000000000 50.05189133 2020/01/17 10:03:32.000000000 49.5268631 2020/01/17 10:03:35.000000000 49.56044006 2020/01/17 10:06:35.000000000 49.78632355 2020/01/17 10:06:44.000000000 49.79853439 2020/01/17 10:09:41.000000000 50.09767914 2020/01/17 10:09:44.000000000 50.186203 2020/01/17 10:12:41.000000000 50.54944992 2020/01/17 10:12:44.000000000 50.49755859 2020/01/17 10:15:45.000000000 50.49145126 2020/01/17 10:15:51.000000000 49.90537262 2020/01/17 10:18:42.000000000 51.19352722 2020/01/17 10:18:51.000000000 51.0561676 2020/01/17 10:21:46.000000000 50.93711853 2020/01/17 10:21:51.000000000 51.25152588 2020/01/17 10:24:46.000000000 51.30036545 2020/01/17 10:24:52.000000000 51.03784943 2020/01/17 10:27:46.000000000 49.22466278 2020/01/17 10:27:52.000000000 49.2002449 2020/01/17 10:30:46.000000000 48.93772888 2020/01/17 10:30:52.000000000 48.91025543 2020/01/17 10:33:47.000000000 48.28754425 2020/01/17 10:33:53.000000000 48.63247681 2020/01/17 10:36:47.000000000 46.80708313 2020/01/17 10:36:53.000000000 46.48046494 2020/01/17 10:39:48.000000000 45.45177078 2020/01/17 10:39:53.000000000 45.43955994 2020/01/17 10:42:48.000000000 45.89743423 2020/01/17 10:42:54.000000000 46.19352722 2020/01/17 10:45:48.000000000 44.80158615 2020/01/17 10:45:54.000000000 44.42918015 2020/01/17 10:48:48.000000000 46.01343155 2020/01/17 10:48:54.000000000 46.18132019 2020/01/17 10:51:49.000000000 46.31867981 2020/01/17 10:51:55.000000000 46.23931503 2020/01/17 10:54:49.000000000 47.29243088 2020/01/17 10:54:55.000000000 47.42673874 2020/01/17 10:57:46.000000000 47.10012054 2020/01/17 10:57:56.000000000 47.2283287 2020/01/17 11:00:50.000000000 45.34493256 2020/01/17 11:00:56.000000000 45.58302689 2020/01/17 11:03:50.000000000 46.00732422 2020/01/17 11:03:56.000000000 45.61050034 2020/01/17 11:06:51.000000000 46.14773941 2020/01/17 11:07:09.000000000 46.77350616 2020/01/17 11:09:51.000000000 42.97008514 2020/01/17 11:10:11.000000000 42.87850952 2020/01/17 11:12:59.000000000 45.41208649 2020/01/17 11:13:13.000000000 45.67460251 2020/01/17 11:15:59.000000000 45.06105042 2020/01/17 11:16:26.000000000 46.07753372 2020/01/17 11:19:24.000000000 45.47924423 2020/01/17 11:19:28.000000000 45.45177078 2020/01/17 11:22:04.000000000 46.23015976 2020/01/17 11:22:29.000000000 44.47802353 2020/01/17 11:25:28.000000000 44.77716827 2020/01/17 11:25:34.000000000 44.85653305 2020/01/17 11:28:31.000000000 46.04700851 2020/01/17 11:28:35.000000000 45.9859581 2020/01/17 11:31:33.000000000 43.82173538 2020/01/17 11:31:37.000000000 43.28144073 2020/01/17 11:34:34.000000000 44.05982971 2020/01/17 11:34:38.000000000 43.62026978 2020/01/17 11:37:03.000000000 42.00244141 2020/01/17 11:37:41.000000000 41.62698364 2020/01/17 11:40:39.000000000 41.59340668 2020/01/17 11:40:42.000000000 41.74298096 2020/01/17 11:43:39.000000000 43.51648331 2020/01/17 11:43:44.000000000 43.67521286 2020/01/17 11:46:42.000000000 42.74114609 2020/01/17 11:46:46.000000000 42.36263657 2020/01/17 11:49:42.000000000 40.53113556 2020/01/17 11:49:46.000000000 40.1007309 2020/01/17 11:52:44.000000000 43.10439682 2020/01/17 11:52:47.000000000 43.42185593 2020/01/17 11:55:23.000000000 44.13614273 2020/01/17 11:55:49.000000000 42.04517746 2020/01/17 11:58:49.000000000 43.08913422 2020/01/17 11:58:52.000000000 43.40659332 2020/01/17 12:01:46.000000000 42.34127045 2020/01/17 12:01:54.000000000 42.35348129 2020/01/17 12:04:52.000000000 43.57143021 2020/01/17 12:04:55.000000000 43.71794891 2020/01/17 12:07:55.000000000 43.9987793 2020/01/17 12:08:00.000000000 44.26434708 2020/01/17 12:11:00.000000000 42.92429733 2020/01/17 12:11:03.000000000 43.01587296 2020/01/17 12:13:38.000000000 41.82844925 2020/01/17 12:14:04.000000000 42.90293121 2020/01/17 12:16:57.000000000 44.27350616 2020/01/17 12:17:05.000000000 44.49328613 2020/01/17 12:19:47.000000000 44.09645844 2020/01/17 12:20:05.000000000 42.92124557 2020/01/17 12:23:04.000000000 40.79059982 2020/01/17 12:23:07.000000000 40.74481201 2020/01/17 12:26:07.000000000 42.24359131 2020/01/17 12:26:10.000000000 42.33821869 2020/01/17 12:29:07.000000000 41.10195541 2020/01/17 12:29:10.000000000 40.78144073 2020/01/17 12:32:08.000000000 37.68009949 2020/01/17 12:32:11.000000000 37.14590836 2020/01/17 12:35:08.000000000 38.55006027 2020/01/17 12:35:11.000000000 38.75152588 2020/01/17 12:38:08.000000000 40.55555725 2020/01/17 12:38:11.000000000 40.35409164 2020/01/17 12:41:05.000000000 40.25335693 2020/01/17 12:41:11.000000000 40.09767914 2020/01/17 12:44:09.000000000 39.86568832 2020/01/17 12:44:12.000000000 39.74969482 2020/01/17 12:47:10.000000000 40.81806946 2020/01/17 12:47:13.000000000 41.03174591 2020/01/17 12:50:12.000000000 42.72893906 2020/01/17 12:50:15.000000000 42.9578743 2020/01/17 12:53:12.000000000 39.62454224 2020/01/17 12:53:15.000000000 39.55738831 2020/01/17 12:56:13.000000000 39.97252655 2020/01/17 12:56:16.000000000 39.62759399 2020/01/17 12:59:13.000000000 35.42734909 2020/01/17 12:59:16.000000000 35.33577347 2020/01/17 13:02:13.000000000 36.94139099 2020/01/17 13:02:16.000000000 36.89255142 2020/01/17 13:05:14.000000000 38.3302803 2020/01/17 13:05:20.000000000 38.45238113 2020/01/17 13:08:17.000000000 38.3150177 2020/01/17 13:08:20.000000000 38.28754425 2020/01/17 13:11:17.000000000 38.03418732 2020/01/17 13:11:21.000000000 38.21733856 2020/01/17 13:14:18.000000000 36.34615326 2020/01/17 13:14:21.000000000 36.32478714 2020/01/17 13:17:18.000000000 37.69841385 2020/01/17 13:17:21.000000000 37.91514206 2020/01/17 13:20:18.000000000 39.37423706 2020/01/17 13:20:21.000000000 39.44139099 2020/01/17 13:23:19.000000000 40.854702 2020/01/17 13:23:22.000000000 40.79670334 2020/01/17 13:26:19.000000000 38.69352722 2020/01/17 13:26:22.000000000 38.75152588 2020/01/17 13:29:19.000000000 38.83394241 2020/01/17 13:29:22.000000000 39.00488281 2020/01/17 13:32:20.000000000 38.02503204 2020/01/17 13:32:23.000000000 37.82051468 2020/01/17 13:35:20.000000000 38.83089066 2020/01/17 13:35:23.000000000 38.96215057 2020/01/17 13:38:20.000000000 40.56776428 2020/01/17 13:38:23.000000000 40.40903473 2020/01/17 13:41:20.000000000 42.07570267 2020/01/17 13:41:23.000000000 41.59340668 2020/01/17 13:44:21.000000000 40.97680283 2020/01/17 13:44:24.000000000 40.84859467 2020/01/17 13:47:21.000000000 39.46886444 2020/01/17 13:47:24.000000000 39.32539749 2020/01/17 13:50:19.000000000 37.10622787 2020/01/17 13:50:25.000000000 37.3687439 2020/01/17 13:53:24.000000000 35.47924423 2020/01/17 13:53:27.000000000 35.41208649 2020/01/17 13:56:25.000000000 35.61355209 2020/01/17 13:56:28.000000000 35.73260117 2020/01/17 13:59:25.000000000 35.1709404 2020/01/17 13:59:28.000000000 35.25640869 2020/01/17 14:02:20.000000000 37.313797 2020/01/17 14:02:29.000000000 37.42368698 2020/01/17 14:05:26.000000000 38.81562805 2020/01/17 14:05:29.000000000 38.95299149 2020/01/17 14:08:26.000000000 41.03784943 2020/01/17 14:08:29.000000000 41.17826462 2020/01/17 14:11:29.000000000 40.45482254 2020/01/17 14:11:35.000000000 40.49450684 2020/01/17 14:14:33.000000000 42.24053574 2020/01/17 14:14:36.000000000 42.32295609 2020/01/17 14:17:34.000000000 39.07509232 2020/01/17 14:17:37.000000000 38.9987793 2020/01/17 14:20:36.000000000 38.84615326 2020/01/17 14:20:39.000000000 38.97741318 2020/01/17 14:23:37.000000000 36.96581268 2020/01/17 14:23:40.000000000 36.76739883 2020/01/17 14:26:37.000000000 37.50305176 2020/01/17 14:26:40.000000000 37.35958481 2020/01/17 14:29:37.000000000 40.78754425 2020/01/17 14:29:43.000000000 40.85775375 2020/01/17 14:32:40.000000000 39.41391754 2020/01/17 14:32:44.000000000 39.23077011 2020/01/17 14:35:41.000000000 38.87362671 2020/01/17 14:35:44.000000000 38.7881546 2020/01/17 14:38:41.000000000 39.15140533 2020/01/17 14:38:44.000000000 38.68742371 2020/01/17 14:41:42.000000000 37.81745911 2020/01/17 14:41:45.000000000 37.87240601 2020/01/17 14:44:39.000000000 38.12271118 2020/01/17 14:44:45.000000000 38.07692337 2020/01/17 14:47:42.000000000 40.73565292 2020/01/17 14:47:45.000000000 40.89438248 2020/01/17 14:50:42.000000000 37.90903473 2020/01/17 14:50:48.000000000 37.86935425 2020/01/17 14:53:46.000000000 40.04578781 2020/01/17 14:53:49.000000000 40.19536209 2020/01/17 14:56:46.000000000 40.73260117 2020/01/17 14:56:52.000000000 40.86385727 2020/01/17 14:59:49.000000000 41.45604324 2020/01/17 14:59:52.000000000 41.57509232 2020/01/17 15:02:50.000000000 42.93345642 2020/01/17 15:02:53.000000000 43.13492203 2020/01/17 15:05:50.000000000 41.10500717 2020/01/17 15:05:53.000000000 41.227108 2020/01/17 15:08:50.000000000 40.10683823 2020/01/17 15:08:53.000000000 39.90232086 2020/01/17 15:11:50.000000000 40.11294174 2020/01/17 15:11:53.000000000 40.31135559 2020/01/17 15:14:51.000000000 39.145298 2020/01/17 15:14:54.000000000 39.36813354 2020/01/17 15:17:51.000000000 41.13858414 2020/01/17 15:17:54.000000000 40.99511719 2020/01/17 15:20:51.000000000 38.03723907 2020/01/17 15:20:54.000000000 38.02503204 2020/01/17 15:23:53.000000000 39.24298096 2020/01/17 15:23:56.000000000 39.53296661 2020/01/17 15:26:54.000000000 40.15262604 2020/01/17 15:26:59.000000000 40.36019516 2020/01/17 15:29:59.000000000 39.3559227 2020/01/17 15:30:02.000000000 39.45665359 2020/01/17 15:32:59.000000000 40.26251602 2020/01/17 15:33:06.000000000 40.47008514 2020/01/17 15:36:06.000000000 39.16666794 2020/01/17 15:36:12.000000000 39.26434708 2020/01/17 15:39:08.000000000 39.74969482 2020/01/17 15:39:13.000000000 39.95116043 2020/01/17 15:42:09.000000000 38.7881546 2020/01/17 15:42:14.000000000 38.93162537 2020/01/17 15:45:11.000000000 40.31135559 2020/01/17 15:45:17.000000000 40.3571434 2020/01/17 15:48:16.000000000 41.29426193 2020/01/17 15:48:22.000000000 41.57509232 2020/01/17 15:51:21.000000000 41.36141586 2020/01/17 15:51:24.000000000 41.05921936 2020/01/17 15:54:23.000000000 42.17338181 2020/01/17 15:54:26.000000000 42.39316177 2020/01/17 15:57:24.000000000 41.52625275 2020/01/17 15:57:27.000000000 41.71855927 2020/01/17 16:00:22.000000000 41.81318665 2020/01/17 16:00:28.000000000 41.79182053 2020/01/17 16:03:25.000000000 41.78876495 2020/01/17 16:03:31.000000000 41.7002449 2020/01/17 16:06:31.000000000 44.49023056 2020/01/17 16:06:34.000000000 44.12698364 2020/01/17 16:09:32.000000000 42.65872955 2020/01/17 16:09:35.000000000 42.58241653 2020/01/17 16:12:32.000000000 42.42673874 2020/01/17 16:12:35.000000000 42.35042572 2020/01/17 16:15:35.000000000 42.48168564 2020/01/17 16:15:41.000000000 42.70146561 2020/01/17 16:18:35.000000000 39.59706879 2020/01/17 16:18:41.000000000 39.8443222 2020/01/17 16:21:36.000000000 41.37667847 2020/01/17 16:21:41.000000000 41.60561752 2020/01/17 16:24:36.000000000 43.98656845 2020/01/17 16:24:42.000000000 43.89804459 2020/01/17 16:27:36.000000000 42.94871902 2020/01/17 16:27:42.000000000 42.39316177 2020/01/17 16:30:36.000000000 44.54822922 2020/01/17 16:30:43.000000000 44.59096527 2020/01/17 16:33:34.000000000 43.37911987 2020/01/17 16:33:43.000000000 43.47680283 2020/01/17 16:36:43.000000000 42.64957428 2020/01/17 16:36:46.000000000 42.71367645 2020/01/17 16:39:43.000000000 41.95360184 2020/01/17 16:39:46.000000000 42.00244141 2020/01/17 16:42:44.000000000 43.23260117 2020/01/17 16:42:47.000000000 43.14102554 2020/01/17 16:45:44.000000000 44.92063522 2020/01/17 16:45:47.000000000 44.94200134 2020/01/17 16:48:45.000000000 45.23504257 2020/01/17 16:48:48.000000000 45.27777863 2020/01/17 16:51:45.000000000 44.61233139 2020/01/17 16:51:48.000000000 44.67643356 2020/01/17 16:54:45.000000000 44.04761887 2020/01/17 16:54:48.000000000 44.145298 2020/01/17 16:57:46.000000000 43.56532288 2020/01/17 16:57:55.000000000 43.60195541 2020/01/17 17:00:52.000000000 44.29182053 2020/01/17 17:00:55.000000000 44.43223572 2020/01/17 17:03:53.000000000 45.28998947 2020/01/17 17:03:56.000000000 45.37850952 2020/01/17 17:06:53.000000000 44.19413757 2020/01/17 17:06:56.000000000 44.25213623 2020/01/17 17:09:51.000000000 45.00610352 2020/01/17 17:09:57.000000000 44.74969482 2020/01/17 17:12:54.000000000 43.3150177 2020/01/17 17:12:57.000000000 43.23870468 2020/01/17 17:15:55.000000000 43.08608246 2020/01/17 17:15:58.000000000 43.20207596 2020/01/17 17:18:55.000000000 44.78937912 2020/01/17 17:18:58.000000000 44.73748398 2020/01/17 17:21:56.000000000 45.87301636 2020/01/17 17:21:59.000000000 45.64102554 2020/01/17 17:24:53.000000000 43.354702 2020/01/17 17:24:59.000000000 43.30280685 2020/01/17 17:27:56.000000000 46.06532288 2020/01/17 17:27:59.000000000 46.08974457 2020/01/17 17:30:57.000000000 44.02319717 2020/01/17 17:31:00.000000000 44.04456711 2020/01/17 17:33:57.000000000 45.07326126 2020/01/17 17:34:00.000000000 45.18009949 2020/01/17 17:36:57.000000000 46.2881546 2020/01/17 17:37:01.000000000 46.31257629 2020/01/17 17:39:58.000000000 47.11538315 2020/01/17 17:40:01.000000000 47.1978035 2020/01/17 17:42:59.000000000 45.88827896 2020/01/17 17:43:02.000000000 45.9706955 2020/01/17 17:45:59.000000000 46.28205109 2020/01/17 17:46:02.000000000 46.44993973 2020/01/17 17:48:59.000000000 47.25579834 2020/01/17 17:49:02.000000000 47.09706879 2020/01/17 17:52:00.000000000 47.4847374 2020/01/17 17:52:03.000000000 47.56105042 2020/01/17 17:55:03.000000000 46.88034058 2020/01/17 17:55:06.000000000 46.8162384 2020/01/17 17:58:04.000000000 46.59035492 2020/01/17 17:58:07.000000000 46.77350616 2020/01/17 18:01:04.000000000 45.91880417 2020/01/17 18:01:07.000000000 45.94017029 2020/01/17 18:04:05.000000000 46.73687363 2020/01/17 18:04:08.000000000 46.60866928 2020/01/17 18:07:05.000000000 46.74603271 2020/01/17 18:07:08.000000000 47.03907394 2020/01/17 18:10:06.000000000 48.12576294 2020/01/17 18:10:09.000000000 48.05250168 2020/01/17 18:13:06.000000000 48.9987793 2020/01/17 18:13:09.000000000 48.97741318 2020/01/17 18:16:06.000000000 49.04456711 2020/01/17 18:16:09.000000000 48.99572754 2020/01/17 18:19:07.000000000 47.53052521 2020/01/17 18:19:10.000000000 47.63736343 2020/01/17 18:22:07.000000000 47.72588348 2020/01/17 18:22:10.000000000 47.90903473 2020/01/17 18:25:08.000000000 48.94688797 2020/01/17 18:25:11.000000000 48.98656845 2020/01/17 18:28:08.000000000 48.89194107 2020/01/17 18:28:11.000000000 48.79426193 2020/01/17 18:31:08.000000000 47.19169617 2020/01/17 18:31:11.000000000 47.21611786 2020/01/17 18:34:09.000000000 46.30952454 2020/01/17 18:34:12.000000000 46.26678848 2020/01/17 18:37:09.000000000 45.57387161 2020/01/17 18:37:15.000000000 45.59218597 2020/01/17 18:40:13.000000000 45.85165024 2020/01/17 18:40:16.000000000 45.94932938 2020/01/17 18:43:13.000000000 47.36263657 2020/01/17 18:43:16.000000000 47.38095093 2020/01/17 18:46:13.000000000 48.22039032 2020/01/17 18:46:16.000000000 48.24786377 2020/01/17 18:49:14.000000000 47.6709404 2020/01/17 18:49:17.000000000 47.82051468 2020/01/17 18:52:14.000000000 47.43589783 2020/01/17 18:52:17.000000000 47.38705826 2020/01/17 18:55:14.000000000 48.04334641 2020/01/17 18:55:17.000000000 48.06166077 2020/01/17 18:58:15.000000000 49.24603271 2020/01/17 18:58:18.000000000 49.13919449 2020/01/17 19:01:15.000000000 49.06898499 2020/01/17 19:01:18.000000000 49.08424759 2020/01/17 19:04:16.000000000 48.959095 2020/01/17 19:04:19.000000000 49.00183105 2020/01/17 19:07:13.000000000 49.5421257 2020/01/17 19:07:19.000000000 49.60012054 2020/01/17 19:10:17.000000000 49.12393188 2020/01/17 19:10:20.000000000 48.98351669 2020/01/17 19:13:17.000000000 47.79304123 2020/01/17 19:13:20.000000000 47.73199081 2020/01/17 19:16:17.000000000 48.1288147 2020/01/17 19:16:24.000000000 48.15323639 2020/01/17 19:19:21.000000000 47.64041519 2020/01/17 19:19:24.000000000 47.68925476 2020/01/17 19:22:22.000000000 48.32112503 2020/01/17 19:22:25.000000000 48.29365158 2020/01/17 19:25:25.000000000 49.09035492 2020/01/17 19:25:28.000000000 49.04456711 2020/01/17 19:28:19.000000000 50.0396843 2020/01/17 19:28:28.000000000 50.00610352 2020/01/17 19:31:19.000000000 49.19413757 2020/01/17 19:31:29.000000000 49.22771835 2020/01/17 19:34:26.000000000 49.70390701 2020/01/17 19:34:29.000000000 49.74969482 2020/01/17 19:37:26.000000000 50.33577347 2020/01/17 19:37:30.000000000 50.35409164 2020/01/17 19:40:24.000000000 51.11721802 2020/01/17 19:40:30.000000000 51.15079498 2020/01/17 19:43:27.000000000 52.63736343 2020/01/17 19:43:31.000000000 52.65872955 2020/01/17 19:46:25.000000000 52.94566727 2020/01/17 19:46:31.000000000 52.90903473 2020/01/17 19:49:25.000000000 53.69352722 2020/01/17 19:49:31.000000000 53.70573807 2020/01/17 19:52:29.000000000 54.37423706 2020/01/17 19:52:32.000000000 54.33150101 2020/01/17 19:55:29.000000000 52.64957428 2020/01/17 19:55:32.000000000 52.61294174 2020/01/17 19:58:30.000000000 52.75335693 2020/01/17 19:58:33.000000000 52.81745911 2020/01/17 20:01:30.000000000 54.47496796 2020/01/17 20:01:33.000000000 54.51770401 2020/01/17 20:04:30.000000000 55.51587296 2020/01/17 20:04:37.000000000 55.53418732 2020/01/17 20:07:34.000000000 55.57692337 2020/01/17 20:07:40.000000000 55.55555725 2020/01/17 20:10:37.000000000 55.22588348 2020/01/17 20:10:40.000000000 55.24114609 2020/01/17 20:13:50.000000000 55.24725342 2020/01/17 20:13:53.000000000 55.22283173 2020/01/17 20:16:51.000000000 53.92246628 2020/01/17 20:16:54.000000000 53.959095 2020/01/17 20:19:51.000000000 54.37728882 2020/01/17 20:19:54.000000000 54.40476227 2020/01/17 20:22:48.000000000 54.64896393 2020/01/17 20:22:54.000000000 54.63675308 2020/01/17 20:25:49.000000000 55.54639816 2020/01/17 20:25:55.000000000 55.52503204 2020/01/17 20:28:53.000000000 55.7997551 2020/01/17 20:28:59.000000000 55.82417679 2020/01/17 20:31:58.000000000 56.4438324 2020/01/17 20:32:01.000000000 56.43162537 2020/01/17 20:34:59.000000000 55.46398163 2020/01/17 20:35:02.000000000 55.42429733 2020/01/17 20:37:59.000000000 55.36324692 2020/01/17 20:38:08.000000000 55.39377213 2020/01/17 20:41:03.000000000 55.94017029 2020/01/17 20:41:09.000000000 55.95848465 2020/01/17 20:44:06.000000000 55.38766861 2020/01/17 20:44:21.000000000 55.37545776 2020/01/17 20:47:13.000000000 55.71733856 2020/01/17 20:47:21.000000000 55.73260117 2020/01/17 20:50:19.000000000 56.37667847 2020/01/17 20:50:22.000000000 56.44688797 2020/01/17 20:53:19.000000000 56.76739883 2020/01/17 20:53:37.000000000 56.79182053 2020/01/17 20:56:34.000000000 56.85897446 2020/01/17 20:56:43.000000000 56.84676361 2020/01/17 20:59:42.000000000 57.26800919 2020/01/17 20:59:45.000000000 57.25579834 2020/01/17 21:00:00.000000000 57.23443222 2020/01/17 21:02:42.000000000 57.35958481 2020/01/17 21:02:51.000000000 57.37179565 2020/01/17 21:05:48.000000000 57.35653305 2020/01/17 21:05:51.000000000 57.3290596 2020/01/17 21:08:25.000000000 57.47557831 2020/01/17 21:08:58.000000000 57.46337128 2020/01/17 21:11:52.000000000 57.4603157 2020/01/17 21:11:58.000000000 57.47863388 2020/01/17 21:14:53.000000000 57.23138046 2020/01/17 21:14:59.000000000 57.29853439 2020/01/17 21:17:57.000000000 57.88156128 2020/01/17 21:18:00.000000000 57.89377213 2020/01/17 21:20:57.000000000 58.16239166 2020/01/17 21:21:03.000000000 58.1837616 2020/01/17 21:23:51.000000000 58.41269684 2020/01/17 21:24:03.000000000 58.39133072 2020/01/17 21:27:01.000000000 58.85836411 2020/01/17 21:27:19.000000000 58.8278389 2020/01/17 21:30:13.000000000 59.51160049 2020/01/17 21:30:19.000000000 59.49328613 2020/01/17 21:33:17.000000000 60.04883957 2020/01/17 21:33:20.000000000 60.07936478 2020/01/17 21:36:14.000000000 60.41819382 2020/01/17 21:36:20.000000000 60.43040466 2020/01/17 21:39:18.000000000 60.76617813 2020/01/17 21:39:29.000000000 60.79670334 2020/01/17 21:42:27.000000000 61.59340668 2020/01/17 21:42:30.000000000 61.57814407 2020/01/17 21:45:27.000000000 62.16727829 2020/01/17 21:45:30.000000000 62.20695877 2020/01/17 21:48:22.000000000 62.96398163 2020/01/17 21:48:30.000000000 62.97618866 2020/01/17 21:51:28.000000000 63.33638763 2020/01/17 21:51:34.000000000 63.36080551 2020/01/17 21:54:28.000000000 63.62332153 2020/01/17 21:54:34.000000000 63.65079498 2020/01/17 21:57:23.000000000 64.01098633 2020/01/17 21:57:35.000000000 64.02320099 2020/01/17 22:00:32.000000000 64.27655792 2020/01/17 22:00:35.000000000 64.29181671 2020/01/17 22:03:32.000000000 64.01098633 2020/01/17 22:03:38.000000000 63.96215057 2020/01/17 22:06:15.000000000 63.78205109 2020/01/17 22:06:39.000000000 63.76068497 2020/01/17 22:09:24.000000000 63.71489716 2020/01/17 22:09:52.000000000 63.69963455 2020/01/17 22:12:48.000000000 63.56532288 2020/01/17 22:12:55.000000000 63.57753372 2020/01/17 22:15:49.000000000 63.22039032 2020/01/17 22:15:55.000000000 63.19597244 2020/01/17 22:18:35.000000000 62.7869339 2020/01/17 22:18:56.000000000 62.79914474 2020/01/17 22:21:41.000000000 63.02503204 2020/01/17 22:21:59.000000000 63.05555725 2020/01/17 22:24:54.000000000 63.39438248 2020/01/17 22:25:09.000000000 63.3699646 2020/01/17 22:28:09.000000000 63.57448196 2020/01/17 22:28:18.000000000 63.52869415 2020/01/17 22:31:16.000000000 63.96825409 2020/01/17 22:31:22.000000000 63.93772888 2020/01/17 22:34:16.000000000 64.20940399 2020/01/17 22:34:48.000000000 64.2399292 2020/01/17 22:37:46.000000000 64.31013489 2020/01/17 22:37:55.000000000 64.29792786 2020/01/17 22:40:40.000000000 64.45054626 2020/01/17 22:41:23.000000000 64.41086578 2020/01/17 22:44:21.000000000 64.36813354 2020/01/17 22:44:24.000000000 64.35286713 2020/01/17 22:47:21.000000000 64.44749451 2020/01/17 22:47:24.000000000 64.45970917 2020/01/17 22:50:12.000000000 64.6031723 2020/01/17 22:50:24.000000000 64.57875824 2020/01/17 22:53:19.000000000 64.65506744 2020/01/17 22:53:28.000000000 64.67032623 2020/01/17 22:56:16.000000000 64.84127045 2020/01/17 22:56:31.000000000 64.87179565 2020/01/17 22:59:29.000000000 65.02747345 2020/01/17 22:59:37.000000000 65.05799866 2020/01/17 23:02:29.000000000 65.21062469 2020/01/17 23:02:40.000000000 65.19841003 2020/01/17 23:05:38.000000000 65.49145508 2020/01/17 23:05:41.000000000 65.51587677 2020/01/17 23:08:39.000000000 65.90659332 2020/01/17 23:08:42.000000000 65.89438629 2020/01/17 23:11:39.000000000 65.83943939 2020/01/17 23:11:42.000000000 65.86080933 2020/01/17 23:14:34.000000000 66.15079498 2020/01/17 23:14:46.000000000 66.18742371 2020/01/17 23:17:40.000000000 66.57203674 2020/01/17 23:17:49.000000000 66.55677795 2020/01/17 23:20:43.000000000 66.92308044 2020/01/17 23:20:49.000000000 66.95360565 2020/01/17 23:23:44.000000000 67.37484741 2020/01/17 23:23:50.000000000 67.38705444 2020/01/17 23:26:44.000000000 67.56715393 2020/01/17 23:26:50.000000000 67.59157562 2020/01/17 23:29:48.000000000 67.86019897 2020/01/17 23:29:51.000000000 67.88766479 2020/01/17 23:32:42.000000000 68.0830307 2020/01/17 23:32:51.000000000 68.10439301 2020/01/17 23:35:46.000000000 68.32417297 2020/01/17 23:35:55.000000000 68.34554291 2020/01/17 23:38:52.000000000 68.5256424 2020/01/17 23:39:01.000000000 68.51342773 2020/01/17 23:41:43.000000000 68.60500336 2020/01/17 23:42:01.000000000 68.62942505 2020/01/17 23:44:47.000000000 68.90110016 2020/01/17 23:45:08.000000000 68.88583374 2020/01/17 23:48:06.000000000 69.14835358 2020/01/17 23:48:09.000000000 69.17582703 2020/01/17 23:51:06.000000000 69.49328613 2020/01/17 23:51:15.000000000 69.50549316 2020/01/17 23:54:12.000000000 69.72527313 2020/01/17 23:54:24.000000000 69.74053955 2020/01/17 23:57:22.000000000 69.93894958 2020/01/17 23:57:25.000000000 69.954216 2020/01/18 00:00:23.000000000 70.24420166 2020/01/18 00:00:26.000000000 70.26251221 2020/01/18 00:03:23.000000000 70.55860901 2020/01/18 00:03:35.000000000 70.58913422 2020/01/18 00:06:30.000000000 70.78449249 2020/01/18 00:06:36.000000000 70.83028412 2020/01/18 00:09:15.000000000 70.92796326 2020/01/18 00:09:48.000000000 70.88522339 2020/01/18 00:12:43.000000000 71.10500336 2020/01/18 00:12:48.000000000 71.08669281 2020/01/18 00:15:37.000000000 71.04090118 2020/01/18 00:15:54.000000000 71.01648712 2020/01/18 00:18:52.000000000 71.33089447 2020/01/18 00:19:07.000000000 71.36447144 2020/01/18 00:22:01.000000000 71.61782837 2020/01/18 00:22:07.000000000 71.59951019 2020/01/18 00:24:58.000000000 71.74603271 2020/01/18 00:25:07.000000000 71.7307663 2020/01/18 00:28:05.000000000 71.67887878 2020/01/18 00:28:08.000000000 71.63919067 2020/01/18 00:31:02.000000000 71.76434326 2020/01/18 00:31:11.000000000 71.78266144 2020/01/18 00:34:05.000000000 72.14591217 2020/01/18 00:34:12.000000000 72.19474792 2020/01/18 00:37:06.000000000 72.38400269 2020/01/18 00:37:12.000000000 72.40842438 2020/01/18 00:40:09.000000000 72.74725342 2020/01/18 00:40:12.000000000 72.72283173 2020/01/18 00:43:03.000000000 72.93955994 2020/01/18 00:43:16.000000000 72.99755859 2020/01/18 00:46:13.000000000 73.14102936 2020/01/18 00:46:16.000000000 73.17765808 2020/01/18 00:49:04.000000000 73.16239166 2020/01/18 00:49:20.000000000 73.15018463 2020/01/18 00:51:47.000000000 72.97008514 2020/01/18 00:52:20.000000000 72.98840332 2020/01/18 00:55:21.000000000 72.99755859 2020/01/18 00:55:24.000000000 72.96398163 2020/01/18 00:58:21.000000000 72.77777863 2020/01/18 00:58:24.000000000 72.79303741 2020/01/18 01:01:21.000000000 72.7411499 2020/01/18 01:01:25.000000000 72.75335693 2020/01/18 01:04:25.000000000 72.6556778 2020/01/18 01:04:28.000000000 72.731987 2020/01/18 01:07:25.000000000 72.50610352 2020/01/18 01:07:28.000000000 72.48168182 2020/01/18 01:10:25.000000000 72.36569214 2020/01/18 01:10:28.000000000 72.32295227 2020/01/18 01:13:26.000000000 72.64652252 2020/01/18 01:13:29.000000000 72.69535828 2020/01/18 01:16:27.000000000 72.64652252 2020/01/18 01:16:30.000000000 72.6312561 2020/01/18 01:19:27.000000000 72.82051086 2020/01/18 01:19:30.000000000 72.87545776 2020/01/18 01:22:27.000000000 73.30586243 2020/01/18 01:22:30.000000000 73.34249115 2020/01/18 01:25:28.000000000 73.60500336 2020/01/18 01:25:31.000000000 73.56837463 2020/01/18 01:28:28.000000000 73.88583374 2020/01/18 01:28:31.000000000 73.92247009 2020/01/18 01:31:25.000000000 74.28266144 2020/01/18 01:31:31.000000000 74.24298096 2020/01/18 01:34:29.000000000 74.64896393 2020/01/18 01:34:35.000000000 74.67032623 2020/01/18 01:37:29.000000000 75.06715393 2020/01/18 01:37:41.000000000 75.08547211 2020/01/18 01:40:36.000000000 75.18009949 2020/01/18 01:40:42.000000000 75.15872955 2020/01/18 01:43:46.000000000 75.16483307 2020/01/18 01:43:52.000000000 75.14652252 2020/01/18 01:46:49.000000000 74.81684875 2020/01/18 01:47:00.000000000 74.7588501 2020/01/18 01:49:52.000000000 74.53296661 2020/01/18 01:50:19.000000000 74.49023438 2020/01/18 01:53:16.000000000 74.60012054 2020/01/18 01:53:19.000000000 74.58486176 2020/01/18 01:56:11.000000000 74.31929016 2020/01/18 01:56:26.000000000 74.3711853 2020/01/18 01:59:23.000000000 73.91941071 2020/01/18 01:59:26.000000000 73.90415192 2020/01/18 02:02:15.000000000 73.68132019 2020/01/18 02:02:27.000000000 73.62332153 2020/01/18 02:05:21.000000000 73.28144073 2020/01/18 02:05:27.000000000 73.24786377 2020/01/18 02:08:25.000000000 72.78388214 2020/01/18 02:08:28.000000000 72.81745911 2020/01/18 02:11:25.000000000 72.55799866 2020/01/18 02:11:28.000000000 72.59462738 2020/01/18 02:14:22.000000000 72.454216 2020/01/18 02:14:35.000000000 72.39621735 2020/01/18 02:17:32.000000000 72.53052521 2020/01/18 02:17:35.000000000 72.5 2020/01/18 02:20:32.000000000 72.53662872 2020/01/18 02:20:36.000000000 72.54884338 2020/01/18 02:23:27.000000000 72.63430786 2020/01/18 02:23:39.000000000 72.64652252 2020/01/18 02:26:33.000000000 72.80830383 2020/01/18 02:26:39.000000000 72.83882904 2020/01/18 02:29:37.000000000 72.99755859 2020/01/18 02:29:40.000000000 73.01587677 2020/01/18 02:32:28.000000000 73.22954559 2020/01/18 02:32:43.000000000 73.20513153 2020/01/18 02:35:40.000000000 73.38522339 2020/01/18 02:35:43.000000000 73.3699646 2020/01/18 02:38:38.000000000 73.72710419 2020/01/18 02:38:44.000000000 73.75152588 2020/01/18 02:41:29.000000000 73.92552185 2020/01/18 02:41:53.000000000 73.91330719 2020/01/18 02:44:51.000000000 74.29181671 2020/01/18 02:44:54.000000000 74.30708313 2020/01/18 02:47:52.000000000 74.62149048 2020/01/18 02:47:55.000000000 74.67643738 2020/01/18 02:50:52.000000000 74.76495361 2020/01/18 02:50:55.000000000 74.81990051 2020/01/18 02:53:52.000000000 75.18315125 2020/01/18 02:53:55.000000000 75.14347076 2020/01/18 02:56:49.000000000 75.19230652 2020/01/18 02:56:55.000000000 75.17399597 2020/01/18 02:59:52.000000000 75.1098938 2020/01/18 02:59:55.000000000 75.09462738 2020/01/18 03:03:02.000000000 75.08852386 2020/01/18 03:03:10.000000000 75.03052521 2020/01/18 03:06:05.000000000 75.1007309 2020/01/18 03:06:11.000000000 75.11599731 2020/01/18 03:09:03.000000000 75.26556396 2020/01/18 03:09:15.000000000 75.24420166 2020/01/18 03:12:12.000000000 75.17399597 2020/01/18 03:12:18.000000000 75.1312561 2020/01/18 03:15:16.000000000 74.97252655 2020/01/18 03:15:22.000000000 74.94810486 2020/01/18 03:18:22.000000000 74.93894958 2020/01/18 03:18:25.000000000 74.9236908 2020/01/18 03:21:22.000000000 74.7588501 2020/01/18 03:21:25.000000000 74.67948914 2020/01/18 03:24:20.000000000 74.48107147 2020/01/18 03:24:26.000000000 74.50549316 2020/01/18 03:27:20.000000000 74.32845306 2020/01/18 03:27:26.000000000 74.30097961 2020/01/18 03:30:23.000000000 74.33760834 2020/01/18 03:30:26.000000000 74.35286713 2020/01/18 03:33:24.000000000 74.06593323 2020/01/18 03:33:27.000000000 74.07814789 2020/01/18 03:36:24.000000000 73.9743576 2020/01/18 03:36:27.000000000 73.98657227 2020/01/18 03:39:40.000000000 73.99267578 2020/01/18 03:39:43.000000000 74.02625275 2020/01/18 03:42:38.000000000 74.1849823 2020/01/18 03:42:44.000000000 74.20330048 2020/01/18 03:45:41.000000000 74.36508179 2020/01/18 03:45:44.000000000 74.34981537 2020/01/18 03:48:22.000000000 74.63064575 2020/01/18 03:48:53.000000000 74.6581192 2020/01/18 03:51:50.000000000 74.82295227 2020/01/18 03:51:54.000000000 74.80769348 2020/01/18 03:54:48.000000000 75.21367645 2020/01/18 03:55:00.000000000 75.19230652 2020/01/18 03:57:58.000000000 75.30830383 2020/01/18 03:58:01.000000000 75.29303741 2020/01/18 04:00:55.000000000 75.42430115 2020/01/18 04:01:04.000000000 75.38766479 2020/01/18 04:03:52.000000000 75.39377594 2020/01/18 04:04:04.000000000 75.3418808 2020/01/18 04:06:58.000000000 75.43650818 2020/01/18 04:07:10.000000000 75.40598297 2020/01/18 04:10:14.000000000 75.41208649 2020/01/18 04:10:20.000000000 75.38766479 2020/01/18 04:13:09.000000000 75.55250549 2020/01/18 04:13:20.000000000 75.53113556 2020/01/18 04:16:26.000000000 75.5280838 2020/01/18 04:16:29.000000000 75.56471252 2020/01/18 04:19:26.000000000 75.2411499 2020/01/18 04:19:35.000000000 75.22588348 2020/01/18 04:22:24.000000000 74.90842438 2020/01/18 04:22:36.000000000 74.88095093 2020/01/18 04:25:34.000000000 74.54212189 2020/01/18 04:25:40.000000000 74.51464844 2020/01/18 04:28:37.000000000 74.43833923 2020/01/18 04:28:40.000000000 74.45360565 2020/01/18 04:31:38.000000000 74.3711853 2020/01/18 04:31:47.000000000 74.41391754 2020/01/18 04:34:23.000000000 74.31318665 2020/01/18 04:34:50.000000000 74.32539368 2020/01/18 04:37:45.000000000 74.32845306 2020/01/18 04:37:51.000000000 74.36813354 2020/01/18 04:40:42.000000000 74.42918396 2020/01/18 04:41:00.000000000 74.4719162 2020/01/18 04:43:55.000000000 74.71611786 2020/01/18 04:44:01.000000000 74.76495361 2020/01/18 04:46:58.000000000 75.00610352 2020/01/18 04:47:04.000000000 75.02747345 2020/01/18 04:49:58.000000000 75.41513824 2020/01/18 04:50:07.000000000 75.46398163 2020/01/18 04:53:01.000000000 75.77228546 2020/01/18 04:53:10.000000000 75.80586243 2020/01/18 04:56:07.000000000 76.26373291 2020/01/18 04:56:10.000000000 76.25152588 2020/01/18 04:59:08.000000000 76.5750885 2020/01/18 04:59:14.000000000 76.5293045 2020/01/18 05:02:11.000000000 76.68803406 2020/01/18 05:02:14.000000000 76.67277527 2020/01/18 05:05:02.000000000 77.06044006 2020/01/18 05:05:17.000000000 77.02991486 2020/01/18 05:08:08.000000000 77.28022003 2020/01/18 05:08:17.000000000 77.268013 2020/01/18 05:11:12.000000000 77.46031952 2020/01/18 05:11:18.000000000 77.50305176 2020/01/18 05:14:13.000000000 77.38095093 2020/01/18 05:14:19.000000000 77.42979431 2020/01/18 05:17:10.000000000 77.58242035 2020/01/18 05:17:22.000000000 77.55799866 2020/01/18 05:20:13.000000000 77.59767914 2020/01/18 05:20:22.000000000 77.64957428 2020/01/18 05:23:20.000000000 77.6098938 2020/01/18 05:23:23.000000000 77.55799866 2020/01/18 05:26:17.000000000 77.49694824 2020/01/18 05:26:23.000000000 77.47863007 2020/01/18 05:29:21.000000000 77.51831818 2020/01/18 05:29:24.000000000 77.50610352 2020/01/18 05:32:21.000000000 77.686203 2020/01/18 05:32:24.000000000 77.69841003 2020/01/18 05:35:18.000000000 77.72588348 2020/01/18 05:35:24.000000000 77.75030518 2020/01/18 05:38:22.000000000 77.91819 2020/01/18 05:38:25.000000000 77.97618866 2020/01/18 05:41:22.000000000 77.94566345 2020/01/18 05:41:31.000000000 77.91208649 2020/01/18 05:44:34.000000000 77.91819 2020/01/18 05:44:37.000000000 77.96398163 2020/01/18 05:47:34.000000000 78.1288147 2020/01/18 05:47:44.000000000 78.14408112 2020/01/18 05:50:38.000000000 78.19596863 2020/01/18 05:50:44.000000000 78.17154694 2020/01/18 05:53:41.000000000 77.76251221 2020/01/18 05:53:44.000000000 77.72283173 2020/01/18 05:56:42.000000000 77.57325745 2020/01/18 05:56:48.000000000 77.53357697 2020/01/18 05:59:45.000000000 77.6007309 2020/01/18 05:59:48.000000000 77.57936859 2020/01/18 06:02:28.000000000 77.6556778 2020/01/18 06:02:49.000000000 77.68315125 2020/01/18 06:05:46.000000000 77.99145508 2020/01/18 06:05:49.000000000 77.97618866 2020/01/18 06:08:40.000000000 78.06166077 2020/01/18 06:08:49.000000000 78.03113556 2020/01/18 06:11:47.000000000 78.06776428 2020/01/18 06:11:50.000000000 78.07997894 2020/01/18 06:14:44.000000000 78.13796997 2020/01/18 06:14:50.000000000 78.09218597 2020/01/18 06:17:57.000000000 78.10134125 2020/01/18 06:18:00.000000000 78.11660767 2020/01/18 06:20:54.000000000 77.99145508 2020/01/18 06:21:01.000000000 77.97618866 2020/01/18 06:23:58.000000000 77.9731369 2020/01/18 06:24:01.000000000 77.94566345 2020/01/18 06:26:55.000000000 77.86325073 2020/01/18 06:27:01.000000000 77.84798431 2020/01/18 06:29:59.000000000 77.77777863 2020/01/18 06:30:02.000000000 77.75640869 2020/01/18 06:32:53.000000000 77.54273224 2020/01/18 06:33:02.000000000 77.57325745 2020/01/18 06:35:39.000000000 77.11843872 2020/01/18 06:36:03.000000000 77.09706879 2020/01/18 06:38:57.000000000 76.83760834 2020/01/18 06:39:03.000000000 76.80708313 2020/01/18 06:42:01.000000000 76.5842514 2020/01/18 06:42:07.000000000 76.55982971 2020/01/18 06:45:04.000000000 76.08058929 2020/01/18 06:45:10.000000000 76.10500336 2020/01/18 06:48:08.000000000 75.83943939 2020/01/18 06:48:14.000000000 75.82112122 2020/01/18 06:51:14.000000000 75.81196594 2020/01/18 06:51:17.000000000 75.83333588 2020/01/18 06:54:14.000000000 75.68681335 2020/01/18 06:54:17.000000000 75.65018463 2020/01/18 06:57:15.000000000 75.63491821 2020/01/18 06:57:18.000000000 75.59523773 2020/01/18 07:00:06.000000000 75.38766479 2020/01/18 07:00:18.000000000 75.39987946 2020/01/18 07:03:16.000000000 75.1312561 2020/01/18 07:03:19.000000000 75.11599731 2020/01/18 07:06:17.000000000 75.07325745 2020/01/18 07:06:20.000000000 75.0549469 2020/01/18 07:09:08.000000000 75.09767914 2020/01/18 07:09:20.000000000 75.1098938 2020/01/18 07:12:18.000000000 75.03662872 2020/01/18 07:12:21.000000000 74.99084473 2020/01/18 07:15:24.000000000 75 2020/01/18 07:16:09.000000000 75.04273224 2020/01/18 07:19:06.000000000 74.98779297 2020/01/18 07:19:15.000000000 75 2020/01/18 07:22:03.000000000 74.87789917 2020/01/18 07:22:15.000000000 74.90232086 2020/01/18 07:25:07.000000000 74.61538696 2020/01/18 07:25:19.000000000 74.6031723 2020/01/18 07:28:17.000000000 74.45970917 2020/01/18 07:28:20.000000000 74.4719162 2020/01/18 07:31:17.000000000 74.43833923 2020/01/18 07:31:26.000000000 74.38339233 2020/01/18 07:34:23.000000000 74.37728882 2020/01/18 07:34:26.000000000 74.34676361 2020/01/18 07:37:23.000000000 74.16056061 2020/01/18 07:37:26.000000000 74.19108582 2020/01/18 07:40:14.000000000 73.99267578 2020/01/18 07:40:32.000000000 74.03845978 2020/01/18 07:43:27.000000000 73.52259064 2020/01/18 07:43:33.000000000 73.47679901 2020/01/18 07:46:31.000000000 73.18070984 2020/01/18 07:46:34.000000000 73.11355591 2020/01/18 07:49:28.000000000 72.71062469 2020/01/18 07:49:34.000000000 72.686203 2020/01/18 07:52:28.000000000 72.43894958 2020/01/18 07:52:34.000000000 72.41757965 2020/01/18 07:55:32.000000000 72.313797 2020/01/18 07:55:35.000000000 72.3443222 2020/01/18 07:58:32.000000000 71.9169693 2020/01/18 07:58:35.000000000 71.84676361 2020/01/18 08:01:33.000000000 71.18437195 2020/01/18 08:01:36.000000000 71.13247681 2020/01/18 08:04:33.000000000 70.13735962 2020/01/18 08:04:42.000000000 70.19841003 2020/01/18 08:07:39.000000000 68.96825409 2020/01/18 08:07:42.000000000 68.87057495 2020/01/18 08:10:40.000000000 66.99023438 2020/01/18 08:10:43.000000000 66.86203003 2020/01/18 08:13:40.000000000 65.7600708 2020/01/18 08:13:43.000000000 65.5830307 2020/01/18 08:16:41.000000000 63.88278198 2020/01/18 08:16:44.000000000 63.85226059 2020/01/18 08:19:38.000000000 62.70146561 2020/01/18 08:19:44.000000000 62.67704391 2020/01/18 08:22:42.000000000 61.98107529 2020/01/18 08:22:45.000000000 61.91086578 2020/01/18 08:25:42.000000000 61.65140533 2020/01/18 08:25:45.000000000 61.63919449 2020/01/18 08:28:43.000000000 60.58608246 2020/01/18 08:28:49.000000000 60.51892471 2020/01/18 08:31:46.000000000 59.07509232 2020/01/18 08:31:55.000000000 58.99572754 2020/01/18 08:34:50.000000000 57.686203 2020/01/18 08:34:55.000000000 57.65872955 2020/01/18 08:37:55.000000000 55.61355209 2020/01/18 08:37:58.000000000 55.63797379 2020/01/18 08:40:50.000000000 54.77106094 2020/01/18 08:40:58.000000000 54.74053574 2020/01/18 08:43:56.000000000 53.63247681 2020/01/18 08:43:59.000000000 53.5256424 2020/01/18 08:46:56.000000000 52.64041519 2020/01/18 08:46:59.000000000 52.67704391 2020/01/18 08:49:56.000000000 51.53235626 2020/01/18 08:50:02.000000000 51.59645844 2020/01/18 08:52:57.000000000 50.05189133 2020/01/18 08:53:03.000000000 50.03052521 2020/01/18 08:56:00.000000000 49.09645844 2020/01/18 08:56:03.000000000 49.11782837 2020/01/18 08:59:01.000000000 48.72100067 2020/01/18 08:59:04.000000000 48.66300201 2020/01/18 09:02:01.000000000 48.85836411 2020/01/18 09:02:04.000000000 48.96825409 2020/01/18 09:05:01.000000000 48.19291687 2020/01/18 09:05:07.000000000 48.22039032 2020/01/18 09:08:05.000000000 47.74114609 2020/01/18 09:08:08.000000000 47.82966995 2020/01/18 09:11:05.000000000 47.42979431 2020/01/18 09:11:08.000000000 47.33516312 2020/01/18 09:14:06.000000000 46.53540802 2020/01/18 09:14:09.000000000 46.38583755 2020/01/18 09:17:06.000000000 45.45482254 2020/01/18 09:17:09.000000000 45.54029465 2020/01/18 09:20:06.000000000 44.19108582 2020/01/18 09:20:09.000000000 44.16361237 2020/01/18 09:23:08.000000000 44.145298 2020/01/18 09:23:11.000000000 44.00793839 2020/01/18 09:26:08.000000000 43.31806946 2020/01/18 09:26:11.000000000 43.33943939 2020/01/18 09:29:08.000000000 43.49206161 2020/01/18 09:29:11.000000000 43.52869415 2020/01/18 09:32:09.000000000 44.62454224 2020/01/18 09:32:12.000000000 44.66422653 2020/01/18 09:35:12.000000000 42.62515259 2020/01/18 09:35:15.000000000 42.56410217 2020/01/18 09:38:12.000000000 41.69719315 2020/01/18 09:38:15.000000000 41.74298096 2020/01/18 09:41:12.000000000 42.59462738 2020/01/18 09:41:15.000000000 42.57326126 2020/01/18 09:44:13.000000000 42.49694824 2020/01/18 09:44:16.000000000 42.4603157 2020/01/18 09:47:13.000000000 42.36263657 2020/01/18 09:47:19.000000000 42.40537262 2020/01/18 09:50:17.000000000 41.91697311 2020/01/18 09:50:20.000000000 41.96886444 2020/01/18 09:53:18.000000000 40.67155075 2020/01/18 09:53:21.000000000 40.76617813 2020/01/18 09:56:18.000000000 41.42551804 2020/01/18 09:56:21.000000000 41.50183105 2020/01/18 09:59:18.000000000 40.2716713 2020/01/18 09:59:21.000000000 40.13431168 2020/01/18 10:02:19.000000000 40.43955994 2020/01/18 10:02:22.000000000 40.54944992 2020/01/18 10:05:19.000000000 40.3571434 2020/01/18 10:05:22.000000000 40.2716713 2020/01/18 10:08:20.000000000 39.60317612 2020/01/18 10:08:23.000000000 39.67948532 2020/01/18 10:11:20.000000000 39.93894958 2020/01/18 10:11:23.000000000 40.1007309 2020/01/18 10:14:21.000000000 39.43833923 2020/01/18 10:14:24.000000000 39.34676361 2020/01/18 10:17:21.000000000 39.5421257 2020/01/18 10:17:24.000000000 39.56349182 2020/01/18 10:20:18.000000000 36.1721611 2020/01/18 10:20:24.000000000 36.13247681 2020/01/18 10:23:22.000000000 36.85287094 2020/01/18 10:23:28.000000000 36.93528748 2020/01/18 10:26:25.000000000 37.00549316 2020/01/18 10:26:28.000000000 37.08485794 2020/01/18 10:29:26.000000000 36.60256577 2020/01/18 10:29:29.000000000 36.58730316 2020/01/18 10:32:26.000000000 36.70329666 2020/01/18 10:32:29.000000000 36.76739883 2020/01/18 10:35:27.000000000 35.28388214 2020/01/18 10:35:30.000000000 35.24420166 2020/01/18 10:38:27.000000000 33.94078064 2020/01/18 10:38:30.000000000 33.91025543 2020/01/18 10:41:27.000000000 35.56471252 2020/01/18 10:41:30.000000000 35.65018463 2020/01/18 10:44:28.000000000 33.8278389 2020/01/18 10:44:31.000000000 33.96215057 2020/01/18 10:47:28.000000000 34.42612839 2020/01/18 10:47:31.000000000 34.49023056 2020/01/18 10:50:28.000000000 35.04273605 2020/01/18 10:50:31.000000000 34.99694824 2020/01/18 10:53:28.000000000 34.21245575 2020/01/18 10:53:31.000000000 34.09951019 2020/01/18 10:56:29.000000000 34.61233139 2020/01/18 10:56:32.000000000 34.58791351 2020/01/18 10:59:27.000000000 31.18131828 2020/01/18 10:59:33.000000000 31.16910934 2020/01/18 11:02:30.000000000 34.65201569 2020/01/18 11:02:33.000000000 34.70695877 2020/01/18 11:05:30.000000000 32.80830383 2020/01/18 11:05:33.000000000 32.75335693 2020/01/18 11:08:31.000000000 31.63003731 2020/01/18 11:08:34.000000000 31.64529991 2020/01/18 11:11:31.000000000 33.07081985 2020/01/18 11:11:37.000000000 33.03723907 2020/01/18 11:14:35.000000000 32.28632355 2020/01/18 11:14:38.000000000 32.40842438 2020/01/18 11:17:35.000000000 33.0280838 2020/01/18 11:17:38.000000000 33.07081985 2020/01/18 11:20:36.000000000 30.2564106 2020/01/18 11:20:39.000000000 30.48229599 2020/01/18 11:23:36.000000000 32.36263657 2020/01/18 11:23:39.000000000 32.07875443 2020/01/18 11:26:36.000000000 31.60256386 2020/01/18 11:26:40.000000000 31.51709366 2020/01/18 11:29:36.000000000 32.36568832 2020/01/18 11:29:40.000000000 32.58546829 2020/01/18 11:32:37.000000000 30.22893715 2020/01/18 11:32:40.000000000 30.25946236 2020/01/18 11:35:38.000000000 30.12515259 2020/01/18 11:35:44.000000000 30.14346695 2020/01/18 11:38:41.000000000 30.13125801 2020/01/18 11:38:44.000000000 30.05189323 2020/01/18 11:41:42.000000000 31.78876686 2020/01/18 11:41:45.000000000 31.80402946 2020/01/18 11:44:42.000000000 31.37667847 2020/01/18 11:44:45.000000000 31.53846169 2020/01/18 11:47:43.000000000 29.46886444 2020/01/18 11:47:49.000000000 29.44444466 2020/01/18 11:50:49.000000000 27.54883957 2020/01/18 11:50:52.000000000 27.56715584 2020/01/18 11:53:49.000000000 26.90476227 2020/01/18 11:53:52.000000000 26.8711853 2020/01/18 11:56:50.000000000 29.79548264 2020/01/18 11:56:53.000000000 29.70085526 2020/01/18 11:59:50.000000000 28.72405434 2020/01/18 11:59:53.000000000 28.63553047 2020/01/18 12:02:51.000000000 29.02014732 2020/01/18 12:02:54.000000000 28.9285717 2020/01/18 12:05:51.000000000 29.35286903 2020/01/18 12:05:54.000000000 28.83089066 2020/01/18 12:08:51.000000000 29.05372429 2020/01/18 12:08:54.000000000 29.07509232 2020/01/18 12:11:52.000000000 30.16178322 2020/01/18 12:11:55.000000000 30.2564106 2020/01/18 12:14:52.000000000 28.53785133 2020/01/18 12:14:55.000000000 28.68131828 2020/01/18 12:17:53.000000000 29.76800919 2020/01/18 12:17:56.000000000 29.98168564 2020/01/18 12:20:53.000000000 27.62515259 2020/01/18 12:20:56.000000000 27.69230843 2020/01/18 12:23:56.000000000 27.91208839 2020/01/18 12:23:59.000000000 27.81440735 2020/01/18 12:26:56.000000000 28.1837616 2020/01/18 12:26:59.000000000 28.14102554 2020/01/18 12:29:57.000000000 27.51831436 2020/01/18 12:30:00.000000000 27.58241844 2020/01/18 12:32:58.000000000 26.7551899 2020/01/18 12:33:01.000000000 26.66666603 2020/01/18 12:35:58.000000000 27.53052521 2020/01/18 12:36:01.000000000 27.56105042 2020/01/18 12:39:01.000000000 28.2295475 2020/01/18 12:39:04.000000000 27.72588539 2020/01/18 12:42:02.000000000 25.28998756 2020/01/18 12:42:05.000000000 25.4426136 2020/01/18 12:45:03.000000000 27.87240601 2020/01/18 12:45:06.000000000 27.90598297 2020/01/18 12:48:03.000000000 27.86935234 2020/01/18 12:48:06.000000000 28.00671577 2020/01/18 12:51:03.000000000 31.06532288 2020/01/18 12:51:06.000000000 31.50793648 2020/01/18 12:54:04.000000000 27.43589783 2020/01/18 12:54:07.000000000 27.44810677 2020/01/18 12:57:04.000000000 31.7857151 2020/01/18 12:57:07.000000000 32.09401703 2020/01/18 13:00:05.000000000 38.24786377 2020/01/18 13:00:08.000000000 38.48900986 2020/01/18 13:03:05.000000000 35.36629868 2020/01/18 13:03:08.000000000 35.22588348 2020/01/18 13:06:05.000000000 40.10683823 2020/01/18 13:06:08.000000000 40.2869339 2020/01/18 13:09:06.000000000 44.37728882 2020/01/18 13:09:09.000000000 44.59401703 2020/01/18 13:12:06.000000000 46.03784943 2020/01/18 13:12:10.000000000 46.56898499 2020/01/18 13:15:07.000000000 42.69841385 2020/01/18 13:15:10.000000000 42.40842438 2020/01/18 13:18:07.000000000 43.772892 2020/01/18 13:18:10.000000000 43.63247681 2020/01/18 13:21:08.000000000 41.0256424 2020/01/18 13:21:11.000000000 41.05006027 2020/01/18 13:24:08.000000000 40.34493256 2020/01/18 13:24:11.000000000 40.85165024 2020/01/18 13:27:09.000000000 45.72344208 2020/01/18 13:27:12.000000000 44.31318665 2020/01/18 13:30:09.000000000 45.13736343 2020/01/18 13:30:12.000000000 45.44261169 2020/01/18 13:33:09.000000000 43.91941452 2020/01/18 13:33:12.000000000 43.06166077 2020/01/18 13:36:10.000000000 46.19658279 2020/01/18 13:36:13.000000000 45.78144073 2020/01/18 13:39:10.000000000 45.70512772 2020/01/18 13:39:13.000000000 45.11294174 2020/01/18 13:42:11.000000000 44.63370132 2020/01/18 13:42:14.000000000 45.14346695 2020/01/18 13:45:11.000000000 46.82844925 2020/01/18 13:45:14.000000000 46.8559227 2020/01/18 13:48:12.000000000 44.53601837 2020/01/18 13:48:15.000000000 45.12515259 2020/01/18 13:51:12.000000000 49.90537262 2020/01/18 13:51:15.000000000 50.02136612 2020/01/18 13:54:12.000000000 47.4847374 2020/01/18 13:54:15.000000000 47.99755859 2020/01/18 13:57:13.000000000 49.03235626 2020/01/18 13:57:16.000000000 48.20207596 2020/01/18 14:00:13.000000000 47.60683823 2020/01/18 14:00:16.000000000 47.72283173 2020/01/18 14:03:13.000000000 49.35287094 2020/01/18 14:03:16.000000000 49.76800919 2020/01/18 14:06:14.000000000 48.78510284 2020/01/18 14:06:17.000000000 48.94993973 2020/01/18 14:09:14.000000000 48.76068497 2020/01/18 14:09:17.000000000 49.22466278 2020/01/18 14:12:15.000000000 45.7142868 2020/01/18 14:12:18.000000000 45.82112503 2020/01/18 14:15:15.000000000 47.34737396 2020/01/18 14:15:18.000000000 47.00244141 2020/01/18 14:18:18.000000000 49.57265091 2020/01/18 14:18:21.000000000 49.83211136 2020/01/18 14:21:19.000000000 46.03784943 2020/01/18 14:21:22.000000000 46.21489716 2020/01/18 14:24:19.000000000 46.12026978 2020/01/18 14:24:22.000000000 45.45482254 2020/01/18 14:27:19.000000000 49.10561752 2020/01/18 14:27:22.000000000 49.21245575 2020/01/18 14:30:19.000000000 47.05128098 2020/01/18 14:30:22.000000000 47.09401703 2020/01/18 14:33:20.000000000 49.8992691 2020/01/18 14:33:23.000000000 49.67643356 2020/01/18 14:36:20.000000000 51.62698364 2020/01/18 14:36:23.000000000 51.56288147 2020/01/18 14:39:20.000000000 53.00671387 2020/01/18 14:39:23.000000000 52.91514206 2020/01/18 14:42:21.000000000 55.02747345 2020/01/18 14:42:24.000000000 54.95116043 2020/01/18 14:45:21.000000000 55.39072037 2020/01/18 14:45:24.000000000 55.10988998 2020/01/18 14:48:22.000000000 54.98778915 2020/01/18 14:48:25.000000000 55.03357697 2020/01/18 14:51:22.000000000 56.55677795 2020/01/18 14:51:25.000000000 56.645298 2020/01/18 14:54:22.000000000 57.58241653 2020/01/18 14:54:25.000000000 57.61904907 2020/01/18 14:57:23.000000000 59.96337128 2020/01/18 14:57:26.000000000 60.0396843 2020/01/18 15:00:26.000000000 62.4847374 2020/01/18 15:00:29.000000000 62.6556778 2020/01/18 15:03:27.000000000 61.42246628 2020/01/18 15:03:30.000000000 61.36446762 2020/01/18 15:06:27.000000000 60.47618866 2020/01/18 15:06:30.000000000 60.74175644 2020/01/18 15:09:27.000000000 60.47924423 2020/01/18 15:09:33.000000000 60.65323639 2020/01/18 15:12:31.000000000 62.07265091 2020/01/18 15:12:34.000000000 62.15201569 2020/01/18 15:15:31.000000000 61.43467712 2020/01/18 15:15:34.000000000 61.33394241 2020/01/18 15:18:31.000000000 60.30830383 2020/01/18 15:18:34.000000000 60.25640869 2020/01/18 15:21:32.000000000 59.40171051 2020/01/18 15:21:35.000000000 59.28876495 2020/01/18 15:24:33.000000000 59.14224625 2020/01/18 15:24:36.000000000 59.1697197 2020/01/18 15:27:33.000000000 57.3443222 2020/01/18 15:27:36.000000000 57.50915909 2020/01/18 15:30:33.000000000 56.88034058 2020/01/18 15:30:36.000000000 56.86813354 2020/01/18 15:33:34.000000000 58.97741318 2020/01/18 15:33:37.000000000 59.13919449 2020/01/18 15:36:34.000000000 61.92612839 2020/01/18 15:36:37.000000000 62.16117096 2020/01/18 15:39:35.000000000 61.43467712 2020/01/18 15:39:38.000000000 61.4987793 2020/01/18 15:42:35.000000000 60.07936478 2020/01/18 15:42:38.000000000 60.186203 2020/01/18 15:45:35.000000000 57.59767914 2020/01/18 15:45:38.000000000 57.48168564 2020/01/18 15:48:36.000000000 55.71733856 2020/01/18 15:48:39.000000000 55.85775375 2020/01/18 15:51:36.000000000 56.42551804 2020/01/18 15:51:40.000000000 56.63309097 2020/01/18 15:54:37.000000000 57.42979431 2020/01/18 15:54:40.000000000 57.68009949 2020/01/18 15:57:37.000000000 59.10561752 2020/01/18 15:57:40.000000000 59.3406601 2020/01/18 16:00:38.000000000 60.30830383 2020/01/18 16:00:44.000000000 60.26861954 2020/01/18 16:03:41.000000000 60.86690903 2020/01/18 16:03:44.000000000 60.82722855 2020/01/18 16:06:42.000000000 58.62942505 2020/01/18 16:06:45.000000000 58.57753372 2020/01/18 16:09:42.000000000 57.94261169 2020/01/18 16:09:45.000000000 58.14102554 2020/01/18 16:12:43.000000000 59.1147728 2020/01/18 16:12:46.000000000 58.9438324 2020/01/18 16:15:43.000000000 60.77533722 2020/01/18 16:15:46.000000000 60.66849899 2020/01/18 16:18:43.000000000 61.23626328 2020/01/18 16:18:46.000000000 61.68193054 2020/01/18 16:21:44.000000000 62.27716827 2020/01/18 16:21:47.000000000 62.29548264 2020/01/18 16:24:44.000000000 63.61111069 2020/01/18 16:24:47.000000000 63.39743423 2020/01/18 16:27:45.000000000 63.94078064 2020/01/18 16:27:48.000000000 64.05677795 2020/01/18 16:30:45.000000000 62.79609299 2020/01/18 16:30:48.000000000 62.92429733 2020/01/18 16:33:45.000000000 62.26495743 2020/01/18 16:33:48.000000000 62.20085526 2020/01/18 16:36:46.000000000 61.16910934 2020/01/18 16:36:49.000000000 60.84859467 2020/01/18 16:39:43.000000000 62.17338181 2020/01/18 16:39:50.000000000 62.31074524 2020/01/18 16:42:47.000000000 60.38461685 2020/01/18 16:42:50.000000000 60.43040466 2020/01/18 16:45:47.000000000 61.95360184 2020/01/18 16:45:50.000000000 61.8009758 2020/01/18 16:48:48.000000000 63.1593399 2020/01/18 16:48:51.000000000 63.23870468 2020/01/18 16:51:49.000000000 62.89987946 2020/01/18 16:51:52.000000000 62.87850952 2020/01/18 16:54:49.000000000 63.3852272 2020/01/18 16:54:55.000000000 63.18070984 2020/01/18 16:57:52.000000000 60.48839951 2020/01/18 16:57:55.000000000 60.39072037 2020/01/18 17:00:53.000000000 59.2002449 2020/01/18 17:00:56.000000000 59.16666794 2020/01/18 17:03:53.000000000 58.89499283 2020/01/18 17:03:56.000000000 58.92856979 2020/01/18 17:06:54.000000000 58.66910934 2020/01/18 17:06:57.000000000 58.76373672 2020/01/18 17:09:54.000000000 59.05372238 2020/01/18 17:09:57.000000000 59.08119583 2020/01/18 17:12:55.000000000 59.38339615 2020/01/18 17:12:58.000000000 59.34676361 2020/01/18 17:15:55.000000000 59.81684875 2020/01/18 17:15:58.000000000 59.63064575 2020/01/18 17:18:56.000000000 59.03845978 2020/01/18 17:18:59.000000000 58.9987793 2020/01/18 17:21:56.000000000 59.40781403 2020/01/18 17:21:59.000000000 59.49023056 2020/01/18 17:24:57.000000000 60.35409164 2020/01/18 17:25:08.000000000 60.25335693 2020/01/18 17:28:00.000000000 59.75579834 2020/01/18 17:28:08.000000000 59.67033005 2020/01/18 17:31:04.000000000 59.67948532 2020/01/18 17:31:09.000000000 59.57570267 2020/01/18 17:33:58.000000000 59.15140533 2020/01/18 17:34:09.000000000 59.29182053 2020/01/18 17:37:04.000000000 60.47618866 2020/01/18 17:37:10.000000000 60.71123505 2020/01/18 17:40:05.000000000 61.25762939 2020/01/18 17:40:16.000000000 61.18132019 2020/01/18 17:43:11.000000000 61.70329666 2020/01/18 17:43:26.000000000 61.75518799 2020/01/18 17:46:24.000000000 62.28632355 2020/01/18 17:46:27.000000000 62.3290596 2020/01/18 17:49:24.000000000 62.66483688 2020/01/18 17:49:30.000000000 62.60988998 2020/01/18 17:52:24.000000000 62.79609299 2020/01/18 17:52:30.000000000 62.8418808 2020/01/18 17:55:28.000000000 62.86019516 2020/01/18 17:55:34.000000000 62.79609299 2020/01/18 17:58:31.000000000 62.39011002 2020/01/18 17:58:38.000000000 62.42063522 2020/01/18 18:01:35.000000000 62.48168564 2020/01/18 18:01:38.000000000 62.51831436 2020/01/18 18:04:35.000000000 62.97008514 2020/01/18 18:04:38.000000000 63.02503204 2020/01/18 18:07:26.000000000 63.42795944 2020/01/18 18:07:39.000000000 63.45543289 2020/01/18 18:10:36.000000000 64.00793457 2020/01/18 18:10:39.000000000 64.06898499 2020/01/18 18:13:37.000000000 64.24603271 2020/01/18 18:13:43.000000000 64.29486847 2020/01/18 18:16:40.000000000 64.87484741 2020/01/18 18:16:46.000000000 64.85042572 2020/01/18 18:19:43.000000000 64.77716827 2020/01/18 18:19:46.000000000 64.83516693 2020/01/18 18:22:44.000000000 65.25640869 2020/01/18 18:22:47.000000000 65.29303741 2020/01/18 18:25:44.000000000 65.71733856 2020/01/18 18:25:51.000000000 65.74176025 2020/01/18 18:28:51.000000000 65.75091553 2020/01/18 18:28:57.000000000 65.70513153 2020/01/18 18:31:54.000000000 64.813797 2020/01/18 18:31:57.000000000 64.77106476 2020/01/18 18:34:55.000000000 64.45970917 2020/01/18 18:34:58.000000000 64.50244141 2020/01/18 18:37:52.000000000 64.86264038 2020/01/18 18:37:58.000000000 64.8901062 2020/01/18 18:40:55.000000000 64.63980103 2020/01/18 18:40:58.000000000 64.62454224 2020/01/18 18:43:56.000000000 64.10256195 2020/01/18 18:43:59.000000000 64.07814789 2020/01/18 18:46:56.000000000 63.07081985 2020/01/18 18:46:59.000000000 63.08302689 2020/01/18 18:49:57.000000000 61.97802353 2020/01/18 18:50:00.000000000 61.95055008 2020/01/18 18:53:00.000000000 61.06837463 2020/01/18 18:53:03.000000000 61.02869415 2020/01/18 18:55:54.000000000 61.00427246 2020/01/18 18:56:07.000000000 61.04395676 2020/01/18 18:59:04.000000000 61.72466278 2020/01/18 18:59:10.000000000 61.76739883 2020/01/18 19:02:04.000000000 61.59951019 2020/01/18 19:02:16.000000000 61.62088013 2020/01/18 19:05:14.000000000 62.47863388 2020/01/18 19:05:17.000000000 62.49389648 2020/01/18 19:08:14.000000000 62.79609299 2020/01/18 19:08:17.000000000 62.80830383 2020/01/18 19:11:15.000000000 62.8418808 2020/01/18 19:11:18.000000000 62.86019516 2020/01/18 19:14:12.000000000 63.2997551 2020/01/18 19:14:23.000000000 63.36080551 2020/01/18 19:17:18.000000000 63.57143021 2020/01/18 19:17:30.000000000 63.62026978 2020/01/18 19:20:24.000000000 64.33455658 2020/01/18 19:20:33.000000000 64.35591888 2020/01/18 19:23:30.000000000 64.7130661 2020/01/18 19:23:43.000000000 64.73137665 2020/01/18 19:26:28.000000000 65.02136993 2020/01/18 19:26:43.000000000 65.03662872 2020/01/18 19:29:29.000000000 65.20146179 2020/01/18 19:29:47.000000000 65.186203 2020/01/18 19:32:44.000000000 65.36325073 2020/01/18 19:32:47.000000000 65.39072418 2020/01/18 19:35:45.000000000 65.58913422 2020/01/18 19:35:48.000000000 65.60439301 2020/01/18 19:38:45.000000000 65.79364777 2020/01/18 19:39:07.000000000 65.81196594 2020/01/18 19:42:01.000000000 64.76190186 2020/01/18 19:42:07.000000000 64.72832489 2020/01/18 19:45:04.000000000 63.51953506 2020/01/18 19:45:07.000000000 63.49206161 2020/01/18 19:48:05.000000000 61.88644791 2020/01/18 19:48:11.000000000 61.8406601 2020/01/18 19:51:09.000000000 60.80891418 2020/01/18 19:51:12.000000000 60.79670334 2020/01/18 19:54:09.000000000 59.77411652 2020/01/18 19:54:12.000000000 59.78632355 2020/01/18 19:57:09.000000000 59.44139099 2020/01/18 19:57:12.000000000 59.38339615 2020/01/18 20:00:10.000000000 59.4871788 2020/01/18 20:00:13.000000000 59.47496796 2020/01/18 20:02:52.000000000 59.20940018 2020/01/18 20:03:13.000000000 59.22466278 2020/01/18 20:06:10.000000000 58.69352722 2020/01/18 20:06:16.000000000 58.71489716 2020/01/18 20:09:14.000000000 58.57753372 2020/01/18 20:09:17.000000000 58.53174591 2020/01/18 20:12:14.000000000 58.58974457 2020/01/18 20:12:17.000000000 58.57448196 2020/01/18 20:15:14.000000000 58.66910934 2020/01/18 20:15:33.000000000 58.6568985 2020/01/18 20:18:27.000000000 58.7881546 2020/01/18 20:18:35.000000000 58.76373672 2020/01/18 20:21:33.000000000 59.07814407 2020/01/18 20:21:36.000000000 59.06288147 2020/01/18 20:24:33.000000000 59.51465225 2020/01/18 20:24:36.000000000 59.56959534 2020/01/18 20:27:34.000000000 60.01831436 2020/01/18 20:27:40.000000000 60.03052521 2020/01/18 20:30:11.000000000 59.89011002 2020/01/18 20:30:59.000000000 59.84127045 2020/01/18 20:33:44.000000000 60.15872955 2020/01/18 20:34:02.000000000 60.186203 2020/01/18 20:36:47.000000000 60.57387161 2020/01/18 20:37:35.000000000 60.56166077 2020/01/18 20:40:30.000000000 60.84859467 2020/01/18 20:40:36.000000000 60.86690903 2020/01/18 20:43:35.000000000 60.59828949 2020/01/18 20:43:38.000000000 60.58302689 2020/01/18 20:46:35.000000000 61.14163589 2020/01/18 20:46:38.000000000 61.12637329 2020/01/18 20:49:36.000000000 61.29426193 2020/01/18 20:49:45.000000000 61.32173538 2020/01/18 20:52:36.000000000 61.92918015 2020/01/18 20:52:48.000000000 61.91697311 2020/01/18 20:55:46.000000000 61.83455276 2020/01/18 20:55:52.000000000 61.78266144 2020/01/18 20:58:46.000000000 61.95055008 2020/01/18 20:58:52.000000000 61.92918015 2020/01/18 20:59:49.000000000 62.01465225 2020/01/18 21:01:47.000000000 62.09706879 2020/01/18 21:01:53.000000000 62.06044006 2020/01/18 21:04:50.000000000 62.11233139 2020/01/18 21:04:59.000000000 62.13675308 2020/01/18 21:07:57.000000000 62.44810867 2020/01/18 21:08:03.000000000 62.46947479 2020/01/18 21:10:57.000000000 62.74725342 2020/01/18 21:11:03.000000000 62.72893906 2020/01/18 21:14:01.000000000 62.6709404 2020/01/18 21:14:04.000000000 62.6556778 2020/01/18 21:17:01.000000000 62.1978035 2020/01/18 21:17:13.000000000 62.17948532 2020/01/18 21:20:07.000000000 62.14590836 2020/01/18 21:20:19.000000000 62.13370132 2020/01/18 21:23:17.000000000 61.97802353 2020/01/18 21:23:20.000000000 61.95970535 2020/01/18 21:26:17.000000000 61.86202621 2020/01/18 21:26:20.000000000 61.88034058 2020/01/18 21:29:17.000000000 61.73992538 2020/01/18 21:29:26.000000000 61.71855927 2020/01/18 21:32:28.000000000 61.72161102 2020/01/18 21:32:31.000000000 61.73992538 2020/01/18 21:35:25.000000000 61.81929016 2020/01/18 21:35:54.000000000 61.84676361 2020/01/18 21:38:54.000000000 61.6697197 2020/01/18 21:38:57.000000000 61.64834976 2020/01/18 21:41:46.000000000 61.87423706 2020/01/18 21:42:04.000000000 61.8559227 2020/01/18 21:44:55.000000000 61.73687363 2020/01/18 21:45:04.000000000 61.72466278 2020/01/18 21:48:01.000000000 61.94749832 2020/01/18 21:48:08.000000000 61.95970535 2020/01/18 21:50:32.000000000 62.13064575 2020/01/18 21:51:27.000000000 62.14590836 2020/01/18 21:54:24.000000000 62.10012054 2020/01/18 21:54:27.000000000 62.08485794 2020/01/18 21:57:27.000000000 62.17948532 2020/01/18 21:57:45.000000000 62.1978035 2020/01/18 22:00:40.000000000 62.11233139 2020/01/18 22:00:54.000000000 62.12454224 2020/01/18 22:03:52.000000000 62.36568832 2020/01/18 22:03:55.000000000 62.34737396 2020/01/18 22:06:52.000000000 62.37179565 2020/01/18 22:06:55.000000000 62.38705826 2020/01/18 22:09:50.000000000 62.1581192 2020/01/18 22:09:59.000000000 62.17643356 2020/01/18 22:12:56.000000000 62.28327179 2020/01/18 22:12:59.000000000 62.29853439 2020/01/18 22:15:57.000000000 62.54883957 2020/01/18 22:16:03.000000000 62.53662872 2020/01/18 22:18:54.000000000 63.28449249 2020/01/18 22:19:06.000000000 63.26007462 2020/01/18 22:22:01.000000000 63.42185593 2020/01/18 22:22:13.000000000 63.44932938 2020/01/18 22:25:13.000000000 63.44627762 2020/01/18 22:25:16.000000000 63.47985458 2020/01/18 22:28:07.000000000 63.43711853 2020/01/18 22:28:17.000000000 63.45543289 2020/01/18 22:31:11.000000000 63.70573807 2020/01/18 22:31:17.000000000 63.727108 2020/01/18 22:34:15.000000000 63.93772888 2020/01/18 22:34:18.000000000 63.95299149 2020/01/18 22:37:12.000000000 64.03235626 2020/01/18 22:37:24.000000000 64.01403809 2020/01/18 22:40:13.000000000 64.12698364 2020/01/18 22:40:25.000000000 64.10561371 2020/01/18 22:43:10.000000000 64.03845978 2020/01/18 22:43:34.000000000 64.0537262 2020/01/18 22:46:32.000000000 63.96520233 2020/01/18 22:46:38.000000000 63.98351669 2020/01/18 22:49:36.000000000 63.69047546 2020/01/18 22:49:39.000000000 63.7118454 2020/01/18 22:52:36.000000000 64.13308716 2020/01/18 22:52:42.000000000 64.15140533 2020/01/18 22:55:15.000000000 64.12393188 2020/01/18 22:55:45.000000000 64.13919067 2020/01/18 22:58:43.000000000 64.31013489 2020/01/18 22:58:46.000000000 64.29486847 2020/01/18 23:01:40.000000000 64.1849823 2020/01/18 23:01:49.000000000 64.20635223 2020/01/18 23:04:46.000000000 63.91025543 2020/01/18 23:04:49.000000000 63.92551804 2020/01/18 23:07:44.000000000 63.85226059 2020/01/18 23:07:55.000000000 63.8278389 2020/01/18 23:10:47.000000000 63.9743576 2020/01/18 23:10:56.000000000 63.98656845 2020/01/18 23:13:56.000000000 63.99572754 2020/01/18 23:14:05.000000000 64.01403809 2020/01/18 23:16:36.000000000 64.07814789 2020/01/18 23:17:06.000000000 64.09645844 2020/01/18 23:20:03.000000000 64.06288147 2020/01/18 23:20:06.000000000 64.04762268 2020/01/18 23:23:03.000000000 63.80036545 2020/01/18 23:23:09.000000000 63.82173538 2020/01/18 23:26:07.000000000 63.64163589 2020/01/18 23:26:13.000000000 63.62026978 2020/01/18 23:29:11.000000000 63.2997551 2020/01/18 23:29:14.000000000 63.28449249 2020/01/18 23:32:05.000000000 63.07081985 2020/01/18 23:32:14.000000000 63.05555725 2020/01/18 23:35:11.000000000 62.92429733 2020/01/18 23:35:17.000000000 62.94566727 2020/01/18 23:38:12.000000000 63.08913422 2020/01/18 23:38:18.000000000 63.11355209 2020/01/18 23:41:15.000000000 63.46764374 2020/01/18 23:41:18.000000000 63.48290634 2020/01/18 23:44:06.000000000 63.95604324 2020/01/18 23:44:22.000000000 63.93162537 2020/01/18 23:47:16.000000000 64.29181671 2020/01/18 23:47:23.000000000 64.31929016 2020/01/18 23:50:20.000000000 64.17582703 2020/01/18 23:50:23.000000000 64.20024109 2020/01/18 23:53:20.000000000 64.13308716 2020/01/18 23:53:26.000000000 64.15140533 2020/01/18 23:56:24.000000000 64.17277527 2020/01/18 23:56:30.000000000 64.19718933 2020/01/18 23:59:24.000000000 64.52381134 2020/01/18 23:59:30.000000000 64.49938965 2020/01/19 00:02:29.000000000 65.02747345 2020/01/19 00:02:32.000000000 65.01220703 2020/01/19 00:05:28.000000000 65.49145508 2020/01/19 00:05:34.000000000 65.51281738 2020/01/19 00:08:32.000000000 65.9249115 2020/01/19 00:08:38.000000000 65.9706955 2020/01/19 00:11:29.000000000 66.17826843 2020/01/19 00:11:38.000000000 66.2332077 2020/01/19 00:14:26.000000000 66.46825409 2020/01/19 00:14:42.000000000 66.48657227 2020/01/19 00:17:39.000000000 66.53235626 2020/01/19 00:17:42.000000000 66.52014923 2020/01/19 00:20:36.000000000 66.23931885 2020/01/19 00:20:42.000000000 66.2026825 2020/01/19 00:23:39.000000000 65.83638763 2020/01/19 00:23:42.000000000 65.81196594 2020/01/19 00:26:40.000000000 65.24420166 2020/01/19 00:26:46.000000000 65.21672821 2020/01/19 00:29:43.000000000 65.05799866 2020/01/19 00:29:46.000000000 65.09462738 2020/01/19 00:32:44.000000000 65.186203 2020/01/19 00:32:50.000000000 65.22893524 2020/01/19 00:35:47.000000000 65.47008514 2020/01/19 00:35:50.000000000 65.45787811 2020/01/19 00:38:42.000000000 65.85469818 2020/01/19 00:38:51.000000000 65.87301636 2020/01/19 00:41:30.000000000 66.09279633 2020/01/19 00:41:51.000000000 66.10500336 2020/01/19 00:44:46.000000000 66.40720367 2020/01/19 00:44:52.000000000 66.38278198 2020/01/19 00:47:46.000000000 66.66666412 2020/01/19 00:47:52.000000000 66.64225006 2020/01/19 00:50:49.000000000 66.87728882 2020/01/19 00:50:55.000000000 66.89560699 2020/01/19 00:53:50.000000000 67.13064575 2020/01/19 00:53:56.000000000 67.14896393 2020/01/19 00:56:53.000000000 67.43589783 2020/01/19 00:56:56.000000000 67.42063141 2020/01/19 00:59:54.000000000 67.64041138 2020/01/19 00:59:57.000000000 67.67399597 2020/01/19 01:02:55.000000000 67.56105042 2020/01/19 01:02:58.000000000 67.51220703 2020/01/19 01:05:57.000000000 67.19169617 2020/01/19 01:06:12.000000000 67.16727448 2020/01/19 01:09:07.000000000 66.88034058 2020/01/19 01:09:24.000000000 66.89560699 2020/01/19 01:12:22.000000000 67.08486176 2020/01/19 01:12:25.000000000 67.07264709 2020/01/19 01:15:22.000000000 67.2588501 2020/01/19 01:15:33.000000000 67.27106476 2020/01/19 01:18:25.000000000 67.35042572 2020/01/19 01:18:37.000000000 67.31074524 2020/01/19 01:21:38.000000000 67.30769348 2020/01/19 01:21:41.000000000 67.32906342 2020/01/19 01:24:38.000000000 67.3992691 2020/01/19 01:24:47.000000000 67.38705444 2020/01/19 01:27:45.000000000 67.55189514 2020/01/19 01:27:48.000000000 67.56715393 2020/01/19 01:30:42.000000000 67.71977997 2020/01/19 01:30:48.000000000 67.731987 2020/01/19 01:33:39.000000000 67.76556396 2020/01/19 01:33:48.000000000 67.75030518 2020/01/19 01:36:01.000000000 67.60378265 2020/01/19 01:37:04.000000000 67.58242035 2020/01/19 01:40:01.000000000 67.3443222 2020/01/19 01:40:04.000000000 67.35958862 2020/01/19 01:42:52.000000000 67.25274658 2020/01/19 01:43:07.000000000 67.23137665 2020/01/19 01:46:02.000000000 66.78876495 2020/01/19 01:46:25.000000000 66.81013489 2020/01/19 01:49:20.000000000 66.61782837 2020/01/19 01:49:26.000000000 66.59035492 2020/01/19 01:52:20.000000000 66.73381805 2020/01/19 01:52:26.000000000 66.79792786 2020/01/19 01:55:21.000000000 66.7399292 2020/01/19 01:55:29.000000000 66.70330048 2020/01/19 01:58:27.000000000 66.33699799 2020/01/19 01:58:36.000000000 66.30036926 2020/01/19 02:01:19.000000000 66.28510284 2020/01/19 02:01:48.000000000 66.33089447 2020/01/19 02:04:45.000000000 66.80097961 2020/01/19 02:04:48.000000000 66.7857132 2020/01/19 02:07:45.000000000 67.12454224 2020/01/19 02:07:48.000000000 67.10927582 2020/01/19 02:10:34.000000000 67.29853821 2020/01/19 02:10:49.000000000 67.27106476 2020/01/19 02:13:28.000000000 67.44200134 2020/01/19 02:13:49.000000000 67.42674255 2020/01/19 02:16:37.000000000 67.69841003 2020/01/19 02:16:52.000000000 67.74420166 2020/01/19 02:19:49.000000000 67.87240601 2020/01/19 02:19:52.000000000 67.85408783 2020/01/19 02:22:50.000000000 67.93650818 2020/01/19 02:22:53.000000000 67.94871521 2020/01/19 02:25:51.000000000 67.81135559 2020/01/19 02:25:54.000000000 67.79608917 2020/01/19 02:28:51.000000000 68.08608246 2020/01/19 02:28:54.000000000 68.0738678 2020/01/19 02:31:42.000000000 68.3150177 2020/01/19 02:32:00.000000000 68.33638763 2020/01/19 02:34:57.000000000 68.69352722 2020/01/19 02:35:06.000000000 68.71794891 2020/01/19 02:38:04.000000000 68.91330719 2020/01/19 02:38:07.000000000 68.92552185 2020/01/19 02:40:46.000000000 69.10256195 2020/01/19 02:41:07.000000000 69.13308716 2020/01/19 02:44:04.000000000 69.36813354 2020/01/19 02:44:08.000000000 69.38339233 2020/01/19 02:46:44.000000000 69.61233521 2020/01/19 02:47:11.000000000 69.62759399 2020/01/19 02:49:59.000000000 70.06105042 2020/01/19 02:50:14.000000000 70.04884338 2020/01/19 02:53:12.000000000 70.67460632 2020/01/19 02:53:15.000000000 70.70818329 2020/01/19 02:56:15.000000000 71.57814789 2020/01/19 02:56:18.000000000 71.60256195 2020/01/19 02:59:15.000000000 72.75030518 2020/01/19 02:59:21.000000000 72.78083038 2020/01/19 03:02:15.000000000 73.80952454 2020/01/19 03:02:21.000000000 73.85225677 2020/01/19 03:05:21.000000000 74.74053955 2020/01/19 03:05:24.000000000 74.75274658 2020/01/19 03:08:07.000000000 75.37545776 2020/01/19 03:08:28.000000000 75.40598297 2020/01/19 03:11:25.000000000 75.83943939 2020/01/19 03:11:28.000000000 75.82417297 2020/01/19 03:14:28.000000000 76.2026825 2020/01/19 03:14:35.000000000 76.15995026 2020/01/19 03:17:26.000000000 76.51403809 2020/01/19 03:17:41.000000000 76.50183105 2020/01/19 03:20:20.000000000 76.70940399 2020/01/19 03:20:44.000000000 76.72161102 2020/01/19 03:23:41.000000000 76.98718262 2020/01/19 03:23:50.000000000 76.97496796 2020/01/19 03:26:44.000000000 77.22222137 2020/01/19 03:26:50.000000000 77.18254089 2020/01/19 03:29:48.000000000 77.55799866 2020/01/19 03:29:51.000000000 77.53662872 2020/01/19 03:32:48.000000000 77.64957428 2020/01/19 03:32:51.000000000 77.62820435 2020/01/19 03:35:48.000000000 77.69230652 2020/01/19 03:35:51.000000000 77.67399597 2020/01/19 03:38:40.000000000 77.73504639 2020/01/19 03:38:58.000000000 77.72283173 2020/01/19 03:41:58.000000000 77.72588348 2020/01/19 03:42:01.000000000 77.7411499 2020/01/19 03:44:58.000000000 77.69230652 2020/01/19 03:45:19.000000000 77.71977997 2020/01/19 03:47:52.000000000 77.686203 2020/01/19 03:48:22.000000000 77.731987 2020/01/19 03:51:20.000000000 77.72588348 2020/01/19 03:51:37.000000000 77.7869339 2020/01/19 03:54:32.000000000 77.94261169 2020/01/19 03:54:38.000000000 77.8968277 2020/01/19 03:57:32.000000000 78.00671387 2020/01/19 03:57:45.000000000 77.9731369 2020/01/19 04:00:42.000000000 78.02503204 2020/01/19 04:00:45.000000000 78.05250549 2020/01/19 04:03:42.000000000 78.33638763 2020/01/19 04:03:45.000000000 78.3150177 2020/01/19 04:06:45.000000000 78.58058929 2020/01/19 04:06:48.000000000 78.60805511 2020/01/19 04:09:46.000000000 78.8888855 2020/01/19 04:09:49.000000000 78.87057495 2020/01/19 04:12:49.000000000 79.11477661 2020/01/19 04:12:52.000000000 79.1300354 2020/01/19 04:15:43.000000000 79.29792786 2020/01/19 04:16:01.000000000 79.31013489 2020/01/19 04:18:59.000000000 79.63674927 2020/01/19 04:19:02.000000000 79.64896393 2020/01/19 04:22:02.000000000 79.67338562 2020/01/19 04:22:05.000000000 79.70391083 2020/01/19 04:25:00.000000000 79.86264038 2020/01/19 04:25:06.000000000 79.81990051 2020/01/19 04:28:00.000000000 80.1007309 2020/01/19 04:28:06.000000000 80.045784 2020/01/19 04:31:03.000000000 80.27777863 2020/01/19 04:31:09.000000000 80.31135559 2020/01/19 04:34:07.000000000 80.44261169 2020/01/19 04:34:10.000000000 80.41208649 2020/01/19 04:37:01.000000000 80.55250549 2020/01/19 04:37:13.000000000 80.60134125 2020/01/19 04:39:55.000000000 80.83028412 2020/01/19 04:40:19.000000000 80.81196594 2020/01/19 04:43:17.000000000 81.01648712 2020/01/19 04:43:26.000000000 81.03174591 2020/01/19 04:46:26.000000000 81.3431015 2020/01/19 04:46:29.000000000 81.33089447 2020/01/19 04:49:26.000000000 81.67582703 2020/01/19 04:49:29.000000000 81.71855927 2020/01/19 04:52:27.000000000 81.92918396 2020/01/19 04:52:30.000000000 81.89255524 2020/01/19 04:55:27.000000000 82.02075958 2020/01/19 04:55:33.000000000 82.07569885 2020/01/19 04:58:30.000000000 82.4236908 2020/01/19 04:58:45.000000000 82.37484741 2020/01/19 05:01:40.000000000 82.67399597 2020/01/19 05:01:46.000000000 82.73809814 2020/01/19 05:04:37.000000000 82.78083038 2020/01/19 05:04:46.000000000 82.79608917 2020/01/19 05:07:28.000000000 82.99145508 2020/01/19 05:07:47.000000000 83.00671387 2020/01/19 05:10:38.000000000 83.21733856 2020/01/19 05:10:47.000000000 83.2692337 2020/01/19 05:13:47.000000000 83.39743805 2020/01/19 05:13:50.000000000 83.41880035 2020/01/19 05:16:47.000000000 83.6019516 2020/01/19 05:16:53.000000000 83.62942505 2020/01/19 05:19:51.000000000 83.81257629 2020/01/19 05:19:54.000000000 83.8431015 2020/01/19 05:22:42.000000000 83.83699799 2020/01/19 05:22:57.000000000 83.86141968 2020/01/19 05:25:54.000000000 84.04762268 2020/01/19 05:25:57.000000000 84.01403809 2020/01/19 05:28:51.000000000 84.15445709 2020/01/19 05:28:57.000000000 84.14225006 2020/01/19 05:31:55.000000000 84.51770782 2020/01/19 05:32:01.000000000 84.53601837 2020/01/19 05:34:55.000000000 84.71001434 2020/01/19 05:35:04.000000000 84.68254089 2020/01/19 05:37:59.000000000 84.82906342 2020/01/19 05:38:05.000000000 84.87789917 2020/01/19 05:41:02.000000000 85.06715393 2020/01/19 05:41:05.000000000 85.08547211 2020/01/19 05:44:02.000000000 85.16178131 2020/01/19 05:44:05.000000000 85.19841003 2020/01/19 05:47:02.000000000 85.28998566 2020/01/19 05:47:12.000000000 85.26862335 2020/01/19 05:50:03.000000000 85.31745911 2020/01/19 05:50:12.000000000 85.30525208 2020/01/19 05:53:10.000000000 85.37545776 2020/01/19 05:53:13.000000000 85.39377594 2020/01/19 05:56:01.000000000 85.49450684 2020/01/19 05:56:16.000000000 85.53723907 2020/01/19 05:59:13.000000000 85.61355591 2020/01/19 05:59:16.000000000 85.63186646 2020/01/19 06:02:14.000000000 85.79059601 2020/01/19 06:02:17.000000000 85.84859467 2020/01/19 06:05:14.000000000 85.79669952 2020/01/19 06:05:17.000000000 85.83333588 2020/01/19 06:08:14.000000000 85.93711853 2020/01/19 06:08:23.000000000 85.91880035 2020/01/19 06:11:27.000000000 85.9249115 2020/01/19 06:11:30.000000000 85.95848846 2020/01/19 06:14:27.000000000 86.2026825 2020/01/19 06:14:30.000000000 86.21794891 2020/01/19 06:17:30.000000000 86.29425812 2020/01/19 06:17:36.000000000 86.34004974 2020/01/19 06:20:30.000000000 86.3888855 2020/01/19 06:20:42.000000000 86.37667847 2020/01/19 06:23:39.000000000 86.45298767 2020/01/19 06:23:42.000000000 86.49267578 2020/01/19 06:26:40.000000000 86.61782837 2020/01/19 06:26:43.000000000 86.59951019 2020/01/19 06:29:40.000000000 86.80403137 2020/01/19 06:29:43.000000000 86.8162384 2020/01/19 06:32:40.000000000 86.95054626 2020/01/19 06:32:43.000000000 86.97801971 2020/01/19 06:35:38.000000000 86.77655792 2020/01/19 06:35:44.000000000 86.76434326 2020/01/19 06:38:32.000000000 87.08486176 2020/01/19 06:38:44.000000000 87.10622406 2020/01/19 06:41:44.000000000 87.1031723 2020/01/19 06:41:50.000000000 87.12454224 2020/01/19 06:44:44.000000000 87.08791351 2020/01/19 06:44:50.000000000 87.10622406 2020/01/19 06:47:44.000000000 87.3443222 2020/01/19 06:47:50.000000000 87.29547882 2020/01/19 06:50:48.000000000 87.27411652 2020/01/19 06:50:51.000000000 87.25579834 2020/01/19 06:53:48.000000000 87.268013 2020/01/19 06:53:51.000000000 87.32906342 2020/01/19 06:56:49.000000000 87.24359131 2020/01/19 06:56:57.000000000 87.25579834 2020/01/19 06:59:42.000000000 87.27411652 2020/01/19 06:59:57.000000000 87.28937531 2020/01/19 07:02:37.000000000 87.35652924 2020/01/19 07:02:58.000000000 87.3443222 2020/01/19 07:05:58.000000000 87.3443222 2020/01/19 07:06:04.000000000 87.36569214 2020/01/19 07:08:58.000000000 87.3687439 2020/01/19 07:09:07.000000000 87.38705444 2020/01/19 07:11:59.000000000 87.35958862 2020/01/19 07:12:08.000000000 87.32600403 2020/01/19 07:15:05.000000000 87.28937531 2020/01/19 07:15:08.000000000 87.23137665 2020/01/19 07:18:05.000000000 87.25579834 2020/01/19 07:18:08.000000000 87.24359131 2020/01/19 07:21:06.000000000 87.03296661 2020/01/19 07:21:09.000000000 87.04823303 2020/01/19 07:24:15.000000000 87.05738831 2020/01/19 07:24:18.000000000 87.03601837 2020/01/19 07:27:15.000000000 87.00854492 2020/01/19 07:27:18.000000000 86.99633789 2020/01/19 07:30:16.000000000 86.94444275 2020/01/19 07:30:19.000000000 86.98412323 2020/01/19 07:33:13.000000000 86.94139099 2020/01/19 07:33:34.000000000 86.9261322 2020/01/19 07:36:31.000000000 86.94139099 2020/01/19 07:36:34.000000000 86.97801971 2020/01/19 07:39:31.000000000 86.81318665 2020/01/19 07:39:34.000000000 86.85286713 2020/01/19 07:42:32.000000000 86.66971588 2020/01/19 07:42:35.000000000 86.64835358 2020/01/19 07:45:38.000000000 86.65750885 2020/01/19 07:45:41.000000000 86.68193054 2020/01/19 07:48:35.000000000 86.14469147 2020/01/19 07:48:47.000000000 86.11721802 2020/01/19 07:51:45.000000000 85.95848846 2020/01/19 07:51:48.000000000 85.97985077 2020/01/19 07:54:45.000000000 85.55860901 2020/01/19 07:54:48.000000000 85.52198029 2020/01/19 07:57:46.000000000 85.51281738 2020/01/19 07:57:49.000000000 85.54334259 2020/01/19 08:00:46.000000000 84.99389648 2020/01/19 08:00:49.000000000 84.97252655 2020/01/19 08:03:46.000000000 84.49938965 2020/01/19 08:03:49.000000000 84.54517365 2020/01/19 08:06:46.000000000 84.33760834 2020/01/19 08:06:49.000000000 84.42308044 2020/01/19 08:09:47.000000000 83.82783508 2020/01/19 08:09:50.000000000 83.70574188 2020/01/19 08:12:47.000000000 83.32417297 2020/01/19 08:12:53.000000000 83.28449249 2020/01/19 08:15:50.000000000 82.58547211 2020/01/19 08:15:53.000000000 82.56410217 2020/01/19 08:18:48.000000000 81.79792786 2020/01/19 08:18:54.000000000 81.77350616 2020/01/19 08:21:51.000000000 80.48840332 2020/01/19 08:21:54.000000000 80.42430115 2020/01/19 08:24:51.000000000 79.41086578 2020/01/19 08:24:54.000000000 79.42308044 2020/01/19 08:27:51.000000000 78.69047546 2020/01/19 08:27:54.000000000 78.67216492 2020/01/19 08:30:52.000000000 77.70452118 2020/01/19 08:30:55.000000000 77.73809814 2020/01/19 08:33:52.000000000 76.72161102 2020/01/19 08:33:55.000000000 76.63308716 2020/01/19 08:36:52.000000000 76.3431015 2020/01/19 08:36:55.000000000 76.37973022 2020/01/19 08:39:53.000000000 75.68070984 2020/01/19 08:39:59.000000000 75.62271118 2020/01/19 08:42:56.000000000 74.91147614 2020/01/19 08:42:59.000000000 74.88705444 2020/01/19 08:45:53.000000000 74.21550751 2020/01/19 08:46:00.000000000 74.24298096 2020/01/19 08:48:54.000000000 73.32112122 2020/01/19 08:49:00.000000000 73.25091553 2020/01/19 08:51:57.000000000 72.31684875 2020/01/19 08:52:00.000000000 72.13064575 2020/01/19 08:54:54.000000000 71.43772888 2020/01/19 08:55:00.000000000 71.48351288 2020/01/19 08:57:55.000000000 70.16788483 2020/01/19 08:58:01.000000000 70.20146179 2020/01/19 09:00:58.000000000 70.36325073 2020/01/19 09:01:01.000000000 70.38461304 2020/01/19 09:03:55.000000000 68.72405243 2020/01/19 09:04:01.000000000 68.69352722 2020/01/19 09:06:59.000000000 68.7332077 2020/01/19 09:07:02.000000000 68.75152588 2020/01/19 09:09:59.000000000 67.33211517 2020/01/19 09:10:05.000000000 67.31074524 2020/01/19 09:13:03.000000000 65.32051086 2020/01/19 09:13:06.000000000 65.13735962 2020/01/19 09:16:03.000000000 63.33638763 2020/01/19 09:16:06.000000000 63.28449249 2020/01/19 09:19:03.000000000 63.57448196 2020/01/19 09:19:06.000000000 63.65079498 2020/01/19 09:22:03.000000000 63.5256424 2020/01/19 09:22:06.000000000 63.54395676 2020/01/19 09:25:04.000000000 63.57448196 2020/01/19 09:25:07.000000000 63.48290634 2020/01/19 09:28:01.000000000 62.54883957 2020/01/19 09:28:07.000000000 62.57020569 2020/01/19 09:31:04.000000000 62.82051468 2020/01/19 09:31:07.000000000 62.93040466 2020/01/19 09:34:01.000000000 60.96459198 2020/01/19 09:34:07.000000000 61.08058548 2020/01/19 09:37:01.000000000 59.87484741 2020/01/19 09:37:07.000000000 59.89011002 2020/01/19 09:40:05.000000000 58.31806946 2020/01/19 09:40:08.000000000 58.33638763 2020/01/19 09:43:05.000000000 58.0280838 2020/01/19 09:43:08.000000000 58.06776428 2020/01/19 09:46:05.000000000 58.52869415 2020/01/19 09:46:08.000000000 58.49511719 2020/01/19 09:49:06.000000000 57.89072037 2020/01/19 09:49:09.000000000 57.82966995 2020/01/19 09:52:06.000000000 56.86202621 2020/01/19 09:52:09.000000000 56.82234573 2020/01/19 09:55:07.000000000 55.14346695 2020/01/19 09:55:10.000000000 55.00610352 2020/01/19 09:58:07.000000000 55.49145126 2020/01/19 09:58:10.000000000 55.59828949 2020/01/19 10:01:07.000000000 57.22527313 2020/01/19 10:01:10.000000000 57.26495743 2020/01/19 10:04:07.000000000 55.66239166 2020/01/19 10:04:10.000000000 55.79365158 2020/01/19 10:07:07.000000000 55 2020/01/19 10:07:10.000000000 55.03662872 2020/01/19 10:10:05.000000000 52.62210083 2020/01/19 10:10:11.000000000 52.48778915 2020/01/19 10:13:08.000000000 52.77777863 2020/01/19 10:13:11.000000000 52.74114609 2020/01/19 10:16:05.000000000 53.0128212 2020/01/19 10:16:11.000000000 52.95482254 2020/01/19 10:19:09.000000000 52.01770401 2020/01/19 10:19:12.000000000 51.98412704 2020/01/19 10:22:09.000000000 51.97802353 2020/01/19 10:22:12.000000000 51.99633789 2020/01/19 10:25:06.000000000 49.05982971 2020/01/19 10:25:18.000000000 49.04761887 2020/01/19 10:28:12.000000000 48.73015976 2020/01/19 10:28:22.000000000 48.65079498 2020/01/19 10:31:19.000000000 49.13309097 2020/01/19 10:31:22.000000000 49.04761887 2020/01/19 10:34:19.000000000 50.24420166 2020/01/19 10:34:22.000000000 50.23199081 2020/01/19 10:37:20.000000000 50.77838898 2020/01/19 10:37:23.000000000 50.74786377 2020/01/19 10:40:20.000000000 50.00610352 2020/01/19 10:40:23.000000000 49.90537262 2020/01/19 10:43:20.000000000 48.59584808 2020/01/19 10:43:26.000000000 48.63858414 2020/01/19 10:46:24.000000000 48.1440773 2020/01/19 10:46:27.000000000 48.03113556 2020/01/19 10:49:27.000000000 48.08608246 2020/01/19 10:49:30.000000000 48.0128212 2020/01/19 10:52:27.000000000 49.14834976 2020/01/19 10:52:30.000000000 49.2002449 2020/01/19 10:55:28.000000000 48.36690903 2020/01/19 10:55:31.000000000 48.41575241 2020/01/19 10:58:28.000000000 46.39804459 2020/01/19 10:58:34.000000000 46.44078064 2020/01/19 11:01:31.000000000 46.76434708 2020/01/19 11:01:37.000000000 46.83455276 2020/01/19 11:04:34.000000000 45.854702 2020/01/19 11:04:37.000000000 45.7997551 2020/01/19 11:07:35.000000000 45.29914474 2020/01/19 11:07:38.000000000 45.39682388 2020/01/19 11:10:35.000000000 42.686203 2020/01/19 11:10:38.000000000 42.47863388 2020/01/19 11:13:36.000000000 43.22039032 2020/01/19 11:13:39.000000000 43.25091553 2020/01/19 11:16:39.000000000 41.71855927 2020/01/19 11:16:42.000000000 41.91697311 2020/01/19 11:19:39.000000000 41.69719315 2020/01/19 11:19:42.000000000 41.16300201 2020/01/19 11:22:39.000000000 43.16849899 2020/01/19 11:22:45.000000000 43.12271118 2020/01/19 11:25:42.000000000 39.61843872 2020/01/19 11:25:45.000000000 39.57265091 2020/01/19 11:28:43.000000000 41.01648331 2020/01/19 11:28:46.000000000 41.03479767 2020/01/19 11:31:40.000000000 39.9450531 2020/01/19 11:31:46.000000000 40 2020/01/19 11:34:43.000000000 40.00305176 2020/01/19 11:34:46.000000000 40.16483688 2020/01/19 11:37:43.000000000 37.8021965 2020/01/19 11:37:46.000000000 37.8418808 2020/01/19 11:40:43.000000000 37.76556778 2020/01/19 11:40:46.000000000 37.86324692 2020/01/19 11:43:44.000000000 39.06288147 2020/01/19 11:43:47.000000000 39.12698364 2020/01/19 11:46:44.000000000 39.66422653 2020/01/19 11:46:47.000000000 39.8443222 2020/01/19 11:49:44.000000000 38.82478714 2020/01/19 11:49:47.000000000 38.77594757 2020/01/19 11:52:45.000000000 38.61416245 2020/01/19 11:52:48.000000000 38.68742371 2020/01/19 11:55:45.000000000 39.99389648 2020/01/19 11:55:48.000000000 39.90537262 2020/01/19 11:58:45.000000000 41.272892 2020/01/19 11:58:48.000000000 42.01770401 2020/01/19 12:01:46.000000000 56.27899933 2020/01/19 12:01:49.000000000 56.00427246 2020/01/19 12:04:46.000000000 64.25518799 2020/01/19 12:04:49.000000000 64.38339233 2020/01/19 12:07:46.000000000 66.97496796 2020/01/19 12:07:49.000000000 66.89865875 2020/01/19 12:10:47.000000000 68.32112122 2020/01/19 12:10:50.000000000 68.27533722 2020/01/19 12:13:47.000000000 68.00061035 2020/01/19 12:13:53.000000000 68.22344208 2020/01/19 12:16:50.000000000 69.10561371 2020/01/19 12:16:53.000000000 68.94078064 2020/01/19 12:19:51.000000000 70.72039032 2020/01/19 12:19:54.000000000 70.66849518 2020/01/19 12:22:51.000000000 71.18437195 2020/01/19 12:22:54.000000000 71.30342102 2020/01/19 12:25:51.000000000 73.83699799 2020/01/19 12:25:54.000000000 73.68742371 2020/01/19 12:28:52.000000000 75.55555725 2020/01/19 12:28:55.000000000 75.34798431 2020/01/19 12:31:52.000000000 76.85286713 2020/01/19 12:31:55.000000000 77.05128479 2020/01/19 12:34:52.000000000 77.13064575 2020/01/19 12:34:55.000000000 77.27106476 2020/01/19 12:37:53.000000000 76.77655792 2020/01/19 12:37:56.000000000 76.81013489 2020/01/19 12:40:53.000000000 77.12149048 2020/01/19 12:40:56.000000000 77.268013 2020/01/19 12:43:50.000000000 76.79792786 2020/01/19 12:43:59.000000000 76.86203003 2020/01/19 12:46:57.000000000 77.70452118 2020/01/19 12:47:00.000000000 77.81440735 2020/01/19 12:49:57.000000000 78.7881546 2020/01/19 12:50:00.000000000 78.7118454 2020/01/19 12:52:57.000000000 76.77350616 2020/01/19 12:53:00.000000000 76.53235626 2020/01/19 12:55:57.000000000 77.29242706 2020/01/19 12:56:04.000000000 77.313797 2020/01/19 12:59:01.000000000 76.93833923 2020/01/19 12:59:04.000000000 77.01159668 2020/01/19 13:02:01.000000000 75.35103607 2020/01/19 13:02:04.000000000 75.28388214 2020/01/19 13:05:02.000000000 76.01037598 2020/01/19 13:05:05.000000000 76.12942505 2020/01/19 13:08:02.000000000 76.36141968 2020/01/19 13:08:05.000000000 76.6300354 2020/01/19 13:11:02.000000000 76.40720367 2020/01/19 13:11:05.000000000 76.33394623 2020/01/19 13:14:02.000000000 77.13064575 2020/01/19 13:14:05.000000000 77.31074524 2020/01/19 13:17:03.000000000 75.6288147 2020/01/19 13:17:06.000000000 75.60439301 2020/01/19 13:20:03.000000000 76.27594757 2020/01/19 13:20:06.000000000 76.43162537 2020/01/19 13:23:03.000000000 75.61355591 2020/01/19 13:23:06.000000000 75.29608917 2020/01/19 13:26:04.000000000 75.25030518 2020/01/19 13:26:07.000000000 75.36325073 2020/01/19 13:29:06.000000000 75.83333588 2020/01/19 13:29:09.000000000 75.92185211 2020/01/19 13:32:07.000000000 76.64835358 2020/01/19 13:32:10.000000000 76.74298096 2020/01/19 13:35:07.000000000 76.96886444 2020/01/19 13:35:10.000000000 76.67887878 2020/01/19 13:38:08.000000000 76.61782837 2020/01/19 13:38:11.000000000 76.72161102 2020/01/19 13:41:11.000000000 77.46642303 2020/01/19 13:41:14.000000000 77.5763092 2020/01/19 13:44:11.000000000 77.72588348 2020/01/19 13:44:14.000000000 77.73809814 2020/01/19 13:47:12.000000000 77.00549316 2020/01/19 13:47:15.000000000 77.13369751 2020/01/19 13:50:12.000000000 76.3888855 2020/01/19 13:50:15.000000000 76.43772888 2020/01/19 13:53:12.000000000 76.93528748 2020/01/19 13:53:15.000000000 76.9719162 2020/01/19 13:56:13.000000000 77.19169617 2020/01/19 13:56:16.000000000 77.17948914 2020/01/19 13:59:14.000000000 76.71550751 2020/01/19 13:59:17.000000000 76.39499664 2020/01/19 14:02:16.000000000 76.30036926 2020/01/19 14:02:19.000000000 76.44078064 2020/01/19 14:05:17.000000000 76.1111145 2020/01/19 14:05:20.000000000 76.01953888 2020/01/19 14:08:17.000000000 76.77350616 2020/01/19 14:08:20.000000000 76.88949585 2020/01/19 14:11:17.000000000 76.7399292 2020/01/19 14:11:20.000000000 76.76434326 2020/01/19 14:14:20.000000000 77.58852386 2020/01/19 14:14:23.000000000 77.72283173 2020/01/19 14:17:20.000000000 76.59951019 2020/01/19 14:17:23.000000000 76.83760834 2020/01/19 14:20:21.000000000 77.686203 2020/01/19 14:20:24.000000000 77.78388214 2020/01/19 14:23:21.000000000 77.1031723 2020/01/19 14:23:24.000000000 76.93528748 2020/01/19 14:26:22.000000000 77.14286041 2020/01/19 14:26:25.000000000 77.17948914 2020/01/19 14:29:22.000000000 77.10927582 2020/01/19 14:29:25.000000000 77.06349182 2020/01/19 14:32:22.000000000 76.92308044 2020/01/19 14:32:25.000000000 76.77045441 2020/01/19 14:35:23.000000000 76.92308044 2020/01/19 14:35:26.000000000 76.99938965 2020/01/19 14:38:23.000000000 76.95970917 2020/01/19 14:38:26.000000000 76.97496796 2020/01/19 14:41:23.000000000 76.29120636 2020/01/19 14:41:26.000000000 76.51098633 2020/01/19 14:44:23.000000000 76.60561371 2020/01/19 14:44:26.000000000 76.39194489 2020/01/19 14:47:24.000000000 76.41330719 2020/01/19 14:47:27.000000000 76.44688416 2020/01/19 14:50:24.000000000 76.83455658 2020/01/19 14:50:27.000000000 76.92002106 2020/01/19 14:53:24.000000000 76.5537262 2020/01/19 14:53:27.000000000 76.62698364 2020/01/19 14:56:25.000000000 76.85286713 2020/01/19 14:56:28.000000000 76.81318665 2020/01/19 14:59:25.000000000 77.86630249 2020/01/19 14:59:31.000000000 77.79608917 2020/01/19 15:02:29.000000000 77.94871521 2020/01/19 15:02:32.000000000 78.0738678 2020/01/19 15:05:29.000000000 77.7869339 2020/01/19 15:05:32.000000000 77.54884338 2020/01/19 15:08:29.000000000 78.16239166 2020/01/19 15:08:32.000000000 77.99755859 2020/01/19 15:11:30.000000000 78.09523773 2020/01/19 15:11:33.000000000 78.13186646 2020/01/19 15:14:30.000000000 77.06654358 2020/01/19 15:14:33.000000000 77.32600403 2020/01/19 15:17:30.000000000 77.64347076 2020/01/19 15:17:33.000000000 77.72283173 2020/01/19 15:20:30.000000000 76.38583374 2020/01/19 15:20:33.000000000 76.23931885 2020/01/19 15:23:31.000000000 76.70330048 2020/01/19 15:23:34.000000000 76.78266144 2020/01/19 15:26:31.000000000 76.30036926 2020/01/19 15:26:34.000000000 76.04395294 2020/01/19 15:29:31.000000000 76.03784943 2020/01/19 15:29:34.000000000 75.88217163 2020/01/19 15:32:32.000000000 75.83943939 2020/01/19 15:32:35.000000000 75.7387085 2020/01/19 15:35:29.000000000 74.84127045 2020/01/19 15:35:38.000000000 74.74664307 2020/01/19 15:38:35.000000000 74.81074524 2020/01/19 15:38:38.000000000 75.01831818 2020/01/19 15:41:36.000000000 73.77594757 2020/01/19 15:41:42.000000000 73.89194489 2020/01/19 15:44:39.000000000 73.4462738 2020/01/19 15:44:42.000000000 73.52869415 2020/01/19 15:47:39.000000000 74.58181 2020/01/19 15:47:42.000000000 74.6581192 2020/01/19 15:50:37.000000000 74.47496796 2020/01/19 15:50:43.000000000 74.42918396 2020/01/19 15:53:40.000000000 74.49328613 2020/01/19 15:53:43.000000000 74.64591217 2020/01/19 15:56:41.000000000 74.51159668 2020/01/19 15:56:44.000000000 74.66422272 2020/01/19 15:59:39.000000000 74.26434326 2020/01/19 15:59:45.000000000 74.17582703 2020/01/19 16:02:44.000000000 74.23687744 2020/01/19 16:02:47.000000000 74.37728882 2020/01/19 16:05:44.000000000 73.75457764 2020/01/19 16:05:47.000000000 73.79425812 2020/01/19 16:08:41.000000000 75.12210083 2020/01/19 16:08:47.000000000 75.16178131 2020/01/19 16:11:45.000000000 74.62149048 2020/01/19 16:11:48.000000000 74.66727448 2020/01/19 16:14:45.000000000 73.7118454 2020/01/19 16:14:48.000000000 73.6019516 2020/01/19 16:17:45.000000000 73.68132019 2020/01/19 16:17:49.000000000 73.76984406 2020/01/19 16:20:48.000000000 73.14713287 2020/01/19 16:20:55.000000000 73.26312256 2020/01/19 16:23:49.000000000 73.86447144 2020/01/19 16:23:55.000000000 73.71794891 2020/01/19 16:26:49.000000000 73.38827515 2020/01/19 16:26:55.000000000 73.03723907 2020/01/19 16:29:49.000000000 73.35774994 2020/01/19 16:29:56.000000000 73.43406677 2020/01/19 16:32:56.000000000 73.29669952 2020/01/19 16:33:02.000000000 73.32112122 2020/01/19 16:35:59.000000000 73.04945374 2020/01/19 16:36:02.000000000 72.99450684 2020/01/19 16:38:57.000000000 72.36569214 2020/01/19 16:39:03.000000000 72.43589783 2020/01/19 16:42:00.000000000 72.6098938 2020/01/19 16:42:06.000000000 72.54273224 2020/01/19 16:45:03.000000000 73.1288147 2020/01/19 16:45:06.000000000 72.81440735 2020/01/19 16:48:04.000000000 73.39133453 2020/01/19 16:48:07.000000000 73.45543671 2020/01/19 16:51:04.000000000 74.27045441 2020/01/19 16:51:07.000000000 74.39865875 2020/01/19 16:54:04.000000000 74.29486847 2020/01/19 16:54:07.000000000 74.26740265 2020/01/19 16:57:05.000000000 74.98779297 2020/01/19 16:57:08.000000000 74.72527313 2020/01/19 17:00:05.000000000 74.8687439 2020/01/19 17:00:08.000000000 74.81990051 2020/01/19 17:03:05.000000000 74.57264709 2020/01/19 17:03:08.000000000 74.59096527 2020/01/19 17:06:05.000000000 73.72710419 2020/01/19 17:06:11.000000000 73.84004974 2020/01/19 17:09:09.000000000 74.06288147 2020/01/19 17:09:12.000000000 74.15445709 2020/01/19 17:12:12.000000000 73.86752319 2020/01/19 17:12:21.000000000 73.84004974 2020/01/19 17:15:19.000000000 73.40048981 2020/01/19 17:15:22.000000000 73.35469818 2020/01/19 17:18:16.000000000 72.82967377 2020/01/19 17:18:22.000000000 72.80220032 2020/01/19 17:21:22.000000000 72.79608917 2020/01/19 17:21:25.000000000 72.72893524 2020/01/19 17:24:22.000000000 73.38522339 2020/01/19 17:24:25.000000000 73.4462738 2020/01/19 17:27:23.000000000 74.06593323 2020/01/19 17:27:26.000000000 74.1300354 2020/01/19 17:30:26.000000000 74.2307663 2020/01/19 17:30:29.000000000 74.25518799 2020/01/19 17:33:26.000000000 74.54823303 2020/01/19 17:33:29.000000000 74.49328613 2020/01/19 17:36:27.000000000 74.45665741 2020/01/19 17:36:30.000000000 74.63980103 2020/01/19 17:39:27.000000000 74.43528748 2020/01/19 17:39:30.000000000 74.45360565 2020/01/19 17:42:21.000000000 74.26740265 2020/01/19 17:42:30.000000000 74.22466278 2020/01/19 17:45:25.000000000 74.48412323 2020/01/19 17:45:31.000000000 74.44139099 2020/01/19 17:48:28.000000000 74.25823975 2020/01/19 17:48:31.000000000 74.23687744 2020/01/19 17:51:28.000000000 74.45970917 2020/01/19 17:51:34.000000000 74.43528748 2020/01/19 17:54:35.000000000 74.44139099 2020/01/19 17:54:41.000000000 74.34676361 2020/01/19 17:57:38.000000000 74.53907013 2020/01/19 17:57:41.000000000 74.52381134 2020/01/19 18:00:38.000000000 74.67948914 2020/01/19 18:00:41.000000000 74.69779968 2020/01/19 18:03:35.000000000 74.57264709 2020/01/19 18:03:45.000000000 74.58791351 2020/01/19 18:06:42.000000000 74.2612915 2020/01/19 18:06:45.000000000 74.28266144 2020/01/19 18:09:39.000000000 73.93467712 2020/01/19 18:09:45.000000000 74.00793457 2020/01/19 18:12:42.000000000 73.58669281 2020/01/19 18:12:45.000000000 73.55006409 2020/01/19 18:15:46.000000000 73.54701233 2020/01/19 18:15:49.000000000 73.51953888 2020/01/19 18:18:46.000000000 73.09828949 2020/01/19 18:18:49.000000000 73.11355591 2020/01/19 18:21:47.000000000 73.68437195 2020/01/19 18:21:50.000000000 73.6019516 2020/01/19 18:24:47.000000000 73.50732422 2020/01/19 18:24:53.000000000 73.55921936 2020/01/19 18:27:47.000000000 73.3699646 2020/01/19 18:27:53.000000000 73.41880035 2020/01/19 18:30:51.000000000 73.30586243 2020/01/19 18:30:54.000000000 73.26312256 2020/01/19 18:33:51.000000000 72.56410217 2020/01/19 18:33:57.000000000 72.53662872 2020/01/19 18:36:54.000000000 71.93223572 2020/01/19 18:37:00.000000000 71.88034058 2020/01/19 18:39:58.000000000 71.75518799 2020/01/19 18:40:01.000000000 71.80403137 2020/01/19 18:42:55.000000000 70.55860901 2020/01/19 18:43:01.000000000 70.62576294 2020/01/19 18:46:01.000000000 71.33699799 2020/01/19 18:46:04.000000000 71.30036926 2020/01/19 18:49:01.000000000 72.07264709 2020/01/19 18:49:04.000000000 72.1031723 2020/01/19 18:52:02.000000000 71.43772888 2020/01/19 18:52:05.000000000 71.45298767 2020/01/19 18:55:02.000000000 71.59645844 2020/01/19 18:55:05.000000000 71.54456329 2020/01/19 18:58:02.000000000 70.79975891 2020/01/19 18:58:05.000000000 70.77838898 2020/01/19 19:01:12.000000000 70.7692337 2020/01/19 19:01:21.000000000 70.74786377 2020/01/19 19:04:19.000000000 70.00610352 2020/01/19 19:04:25.000000000 70.05799866 2020/01/19 19:07:24.000000000 70.68986511 2020/01/19 19:07:27.000000000 70.6593399 2020/01/19 19:10:25.000000000 70.01220703 2020/01/19 19:10:28.000000000 69.98168182 2020/01/19 19:13:25.000000000 68.84004974 2020/01/19 19:13:28.000000000 68.86752319 2020/01/19 19:16:22.000000000 69.11477661 2020/01/19 19:16:28.000000000 69.06288147 2020/01/19 19:19:04.000000000 68.44017029 2020/01/19 19:19:29.000000000 68.38522339 2020/01/19 19:22:26.000000000 67.98229218 2020/01/19 19:22:35.000000000 67.91208649 2020/01/19 19:25:29.000000000 67.94261169 2020/01/19 19:25:35.000000000 67.93040466 2020/01/19 19:28:33.000000000 68.32722473 2020/01/19 19:28:39.000000000 68.30891418 2020/01/19 19:31:36.000000000 68.34554291 2020/01/19 19:31:51.000000000 68.35774994 2020/01/19 19:34:33.000000000 68.65995026 2020/01/19 19:34:51.000000000 68.70879364 2020/01/19 19:37:45.000000000 68.92857361 2020/01/19 19:38:00.000000000 68.94688416 2020/01/19 19:40:55.000000000 69.34981537 2020/01/19 19:41:01.000000000 69.39560699 2020/01/19 19:43:58.000000000 69.59096527 2020/01/19 19:44:04.000000000 69.56959534 2020/01/19 19:47:01.000000000 69.73748779 2020/01/19 19:47:04.000000000 69.75274658 2020/01/19 19:49:56.000000000 70.10378265 2020/01/19 19:50:11.000000000 70.11599731 2020/01/19 19:52:56.000000000 70.50366211 2020/01/19 19:53:17.000000000 70.54639435 2020/01/19 19:56:11.000000000 70.94017029 2020/01/19 19:56:17.000000000 70.96459198 2020/01/19 19:59:12.000000000 71.37057495 2020/01/19 19:59:21.000000000 71.3980484 2020/01/19 20:02:09.000000000 71.5293045 2020/01/19 20:02:21.000000000 71.54151154 2020/01/19 20:05:13.000000000 71.72771454 2020/01/19 20:05:21.000000000 71.75213623 2020/01/19 20:08:19.000000000 71.91391754 2020/01/19 20:08:22.000000000 71.89560699 2020/01/19 20:11:19.000000000 72.1581192 2020/01/19 20:11:22.000000000 72.14591217 2020/01/19 20:14:19.000000000 72.39621735 2020/01/19 20:14:22.000000000 72.43284607 2020/01/19 20:17:19.000000000 72.69230652 2020/01/19 20:17:25.000000000 72.71367645 2020/01/19 20:20:20.000000000 72.97924042 2020/01/19 20:20:26.000000000 72.99755859 2020/01/19 20:23:23.000000000 73.24481201 2020/01/19 20:23:26.000000000 73.26618195 2020/01/19 20:26:23.000000000 73.6568985 2020/01/19 20:26:29.000000000 73.67521667 2020/01/19 20:29:27.000000000 73.95909882 2020/01/19 20:29:39.000000000 73.94688416 2020/01/19 20:32:36.000000000 74.30097961 2020/01/19 20:32:39.000000000 74.3162384 2020/01/19 20:35:36.000000000 74.5268631 2020/01/19 20:35:42.000000000 74.54517365 2020/01/19 20:38:31.000000000 74.66422272 2020/01/19 20:38:46.000000000 74.64591217 2020/01/19 20:41:31.000000000 74.8901062 2020/01/19 20:41:52.000000000 74.90232086 2020/01/19 20:44:46.000000000 75.18925476 2020/01/19 20:44:52.000000000 75.20146179 2020/01/19 20:47:50.000000000 75.52503204 2020/01/19 20:47:53.000000000 75.50671387 2020/01/19 20:50:44.000000000 75.82722473 2020/01/19 20:51:02.000000000 75.8699646 2020/01/19 20:53:57.000000000 76.23931885 2020/01/19 20:54:09.000000000 76.25152588 2020/01/19 20:57:06.000000000 76.47740936 2020/01/19 20:57:09.000000000 76.49267578 2020/01/19 21:00:00.000000000 76.64225006 2020/01/19 21:00:09.000000000 76.67277527 2020/01/19 21:03:06.000000000 76.86203003 2020/01/19 21:03:25.000000000 76.87423706 2020/01/19 21:06:19.000000000 77.1031723 2020/01/19 21:06:27.000000000 77.12759399 2020/01/19 21:09:19.000000000 77.22832489 2020/01/19 21:09:34.000000000 77.2130661 2020/01/19 21:12:35.000000000 77.22222137 2020/01/19 21:12:41.000000000 77.19474792 2020/01/19 21:15:41.000000000 77.18559265 2020/01/19 21:15:50.000000000 77.17338562 2020/01/19 21:18:47.000000000 77.22832489 2020/01/19 21:18:56.000000000 77.21611786 2020/01/19 21:21:53.000000000 77.25274658 2020/01/19 21:21:59.000000000 77.27716827 2020/01/19 21:24:51.000000000 77.27106476 2020/01/19 21:25:00.000000000 77.30158997 2020/01/19 21:27:54.000000000 77.313797 2020/01/19 21:28:00.000000000 77.33211517 2020/01/19 21:30:46.000000000 77.39621735 2020/01/19 21:31:10.000000000 77.36569214 2020/01/19 21:34:01.000000000 77.43894958 2020/01/19 21:34:13.000000000 77.45115662 2020/01/19 21:37:10.000000000 77.55799866 2020/01/19 21:37:16.000000000 77.5763092 2020/01/19 21:40:16.000000000 77.76251221 2020/01/19 21:40:19.000000000 77.77777863 2020/01/19 21:43:17.000000000 78.03723907 2020/01/19 21:43:23.000000000 78.02198029 2020/01/19 21:46:20.000000000 78.33028412 2020/01/19 21:46:32.000000000 78.36080933 2020/01/19 21:49:29.000000000 78.58364105 2020/01/19 21:49:35.000000000 78.57142639 2020/01/19 21:52:30.000000000 78.88278198 2020/01/19 21:52:42.000000000 78.90415192 2020/01/19 21:55:33.000000000 79.23381805 2020/01/19 21:55:45.000000000 79.25213623 2020/01/19 21:58:43.000000000 79.58486176 2020/01/19 21:58:49.000000000 79.6031723 2020/01/19 22:01:46.000000000 79.87789917 2020/01/19 22:01:49.000000000 79.89316559 2020/01/19 22:04:46.000000000 80.12210083 2020/01/19 22:04:49.000000000 80.13430786 2020/01/19 22:07:38.000000000 80.36325073 2020/01/19 22:07:56.000000000 80.35103607 2020/01/19 22:10:50.000000000 80.58608246 2020/01/19 22:11:08.000000000 80.5738678 2020/01/19 22:14:05.000000000 80.78144073 2020/01/19 22:14:11.000000000 80.80586243 2020/01/19 22:17:08.000000000 81.04090118 2020/01/19 22:17:11.000000000 81.0256424 2020/01/19 22:19:57.000000000 81.30342102 2020/01/19 22:20:12.000000000 81.29120636 2020/01/19 22:23:09.000000000 81.55982971 2020/01/19 22:23:12.000000000 81.5842514 2020/01/19 22:26:09.000000000 81.79792786 2020/01/19 22:26:21.000000000 81.76434326 2020/01/19 22:29:19.000000000 82.05128479 2020/01/19 22:29:33.000000000 82.03296661 2020/01/19 22:32:28.000000000 82.3443222 2020/01/19 22:32:46.000000000 82.32906342 2020/01/19 22:35:43.000000000 82.55189514 2020/01/19 22:35:46.000000000 82.57325745 2020/01/19 22:38:43.000000000 82.77472687 2020/01/19 22:38:46.000000000 82.74420166 2020/01/19 22:41:38.000000000 82.97924042 2020/01/19 22:41:47.000000000 82.96092987 2020/01/19 22:44:38.000000000 83.14408112 2020/01/19 22:44:50.000000000 83.15628815 2020/01/19 22:47:47.000000000 83.32417297 2020/01/19 22:47:50.000000000 83.30586243 2020/01/19 22:50:24.000000000 83.4706955 2020/01/19 22:51:00.000000000 83.45543671 2020/01/19 22:53:51.000000000 83.58669281 2020/01/19 22:54:00.000000000 83.55921936 2020/01/19 22:56:48.000000000 83.68742371 2020/01/19 22:57:27.000000000 83.71794891 2020/01/19 23:00:21.000000000 83.83699799 2020/01/19 23:00:27.000000000 83.85836029 2020/01/19 23:03:25.000000000 84.03845978 2020/01/19 23:03:31.000000000 84.05677795 2020/01/19 23:06:28.000000000 84.17277527 2020/01/19 23:06:31.000000000 84.18803406 2020/01/19 23:09:20.000000000 84.3162384 2020/01/19 23:09:38.000000000 84.27655792 2020/01/19 23:12:32.000000000 84.4169693 2020/01/19 23:12:38.000000000 84.39865875 2020/01/19 23:15:27.000000000 84.54823303 2020/01/19 23:15:38.000000000 84.51770782 2020/01/19 23:18:33.000000000 84.63674927 2020/01/19 23:18:42.000000000 84.61233521 2020/01/19 23:21:39.000000000 84.77106476 2020/01/19 23:21:42.000000000 84.73443604 2020/01/19 23:24:39.000000000 84.9450531 2020/01/19 23:24:42.000000000 84.92979431 2020/01/19 23:27:40.000000000 84.98168182 2020/01/19 23:27:49.000000000 85.00915527 2020/01/19 23:30:46.000000000 85.09767914 2020/01/19 23:30:55.000000000 85.11904907 2020/01/19 23:33:52.000000000 85.18315125 2020/01/19 23:33:55.000000000 85.15872955 2020/01/19 23:36:49.000000000 85.27777863 2020/01/19 23:36:59.000000000 85.26556396 2020/01/19 23:39:56.000000000 85.24725342 2020/01/19 23:39:59.000000000 85.23504639 2020/01/19 23:42:56.000000000 85.32051086 2020/01/19 23:42:59.000000000 85.28388214 2020/01/19 23:45:56.000000000 85.39377594 2020/01/19 23:45:59.000000000 85.36935425 2020/01/19 23:48:48.000000000 85.46398163 2020/01/19 23:49:06.000000000 85.43345642 2020/01/19 23:52:01.000000000 85.59523773 2020/01/19 23:52:10.000000000 85.56776428 2020/01/19 23:55:04.000000000 85.6593399 2020/01/19 23:55:22.000000000 85.67765808 2020/01/19 23:58:13.000000000 85.75091553 2020/01/19 23:58:28.000000000 85.76618195 2020/01/20 00:01:22.000000000 85.89743805 2020/01/20 00:01:37.000000000 85.90964508 2020/01/20 00:04:32.000000000 85.95848846 2020/01/20 00:04:38.000000000 85.97374725 2020/01/20 00:07:35.000000000 86.16300201 2020/01/20 00:07:38.000000000 86.13247681 2020/01/20 00:10:33.000000000 86.3431015 2020/01/20 00:10:39.000000000 86.31257629 2020/01/20 00:13:33.000000000 86.43772888 2020/01/20 00:13:39.000000000 86.45604706 2020/01/20 00:16:36.000000000 86.54762268 2020/01/20 00:16:39.000000000 86.52014923 2020/01/20 00:19:34.000000000 86.64530182 2020/01/20 00:19:40.000000000 86.62088013 2020/01/20 00:22:28.000000000 86.73381805 2020/01/20 00:22:49.000000000 86.71550751 2020/01/20 00:25:46.000000000 86.80708313 2020/01/20 00:25:49.000000000 86.82539368 2020/01/20 00:28:47.000000000 86.87423706 2020/01/20 00:28:50.000000000 86.89560699 2020/01/20 00:31:41.000000000 86.95360565 2020/01/20 00:31:50.000000000 86.91391754 2020/01/20 00:34:38.000000000 87.03601837 2020/01/20 00:34:56.000000000 87.02381134 2020/01/20 00:37:35.000000000 87.09096527 2020/01/20 00:37:56.000000000 87.07875824 2020/01/20 00:40:42.000000000 87.12454224 2020/01/20 00:41:00.000000000 87.10927582 2020/01/20 00:43:51.000000000 87.20085144 2020/01/20 00:44:00.000000000 87.17643738 2020/01/20 00:46:58.000000000 87.23137665 2020/01/20 00:47:04.000000000 87.24664307 2020/01/20 00:49:58.000000000 87.30464172 2020/01/20 00:50:10.000000000 87.27716827 2020/01/20 00:53:07.000000000 87.34127045 2020/01/20 00:53:10.000000000 87.32906342 2020/01/20 00:56:08.000000000 87.43894958 2020/01/20 00:56:11.000000000 87.42063141 2020/01/20 00:59:23.000000000 87.41757965 2020/01/20 00:59:26.000000000 87.44200134 2020/01/20 01:02:14.000000000 87.50610352 2020/01/20 01:02:29.000000000 87.51831818 2020/01/20 01:05:27.000000000 87.61294556 2020/01/20 01:05:30.000000000 87.59157562 2020/01/20 01:08:24.000000000 87.64957428 2020/01/20 01:08:33.000000000 87.62515259 2020/01/20 01:11:30.000000000 87.71367645 2020/01/20 01:11:36.000000000 87.73504639 2020/01/20 01:14:34.000000000 87.7411499 2020/01/20 01:14:37.000000000 87.71977997 2020/01/20 01:17:31.000000000 87.81135559 2020/01/20 01:17:40.000000000 87.78388214 2020/01/20 01:20:16.000000000 87.82356262 2020/01/20 01:20:43.000000000 87.81135559 2020/01/20 01:23:41.000000000 87.89987946 2020/01/20 01:23:56.000000000 87.86325073 2020/01/20 01:26:53.000000000 87.91513824 2020/01/20 01:26:59.000000000 87.93650818 2020/01/20 01:29:53.000000000 87.95482635 2020/01/20 01:30:00.000000000 87.98535156 2020/01/20 01:32:48.000000000 88.02198029 2020/01/20 01:33:03.000000000 88.04029083 2020/01/20 01:36:00.000000000 88.08608246 2020/01/20 01:36:03.000000000 88.06776428 2020/01/20 01:38:36.000000000 88.12576294 2020/01/20 01:39:15.000000000 88.11050415 2020/01/20 01:42:10.000000000 88.16239166 2020/01/20 01:42:19.000000000 88.17765808 2020/01/20 01:45:16.000000000 88.24481201 2020/01/20 01:45:19.000000000 88.25701904 2020/01/20 01:48:08.000000000 88.37606812 2020/01/20 01:48:23.000000000 88.34859467 2020/01/20 01:51:22.000000000 88.38827515 2020/01/20 01:51:25.000000000 88.43406677 2020/01/20 01:54:01.000000000 88.46459198 2020/01/20 01:54:34.000000000 88.48596191 2020/01/20 01:57:32.000000000 88.58669281 2020/01/20 01:57:41.000000000 88.57447815 2020/01/20 02:00:38.000000000 88.62942505 2020/01/20 02:00:41.000000000 88.65384674 2020/01/20 02:03:35.000000000 88.69657898 2020/01/20 02:03:41.000000000 88.67216492 2020/01/20 02:06:36.000000000 88.80036926 2020/01/20 02:06:42.000000000 88.82783508 2020/01/20 02:09:39.000000000 88.87057495 2020/01/20 02:09:42.000000000 88.84920502 2020/01/20 02:12:34.000000000 88.91330719 2020/01/20 02:12:52.000000000 88.88278198 2020/01/20 02:15:40.000000000 88.96215057 2020/01/20 02:16:01.000000000 88.9743576 2020/01/20 02:19:01.000000000 89.04762268 2020/01/20 02:19:04.000000000 89.0293045 2020/01/20 02:22:02.000000000 89.05067444 2020/01/20 02:22:05.000000000 89.08119965 2020/01/20 02:24:47.000000000 89.10561371 2020/01/20 02:25:08.000000000 89.09340668 2020/01/20 02:27:59.000000000 89.17887878 2020/01/20 02:28:08.000000000 89.19718933 2020/01/20 02:31:05.000000000 89.25823975 2020/01/20 02:31:20.000000000 89.28876495 2020/01/20 02:34:18.000000000 89.32539368 2020/01/20 02:34:21.000000000 89.31318665 2020/01/20 02:37:21.000000000 89.37423706 2020/01/20 02:37:24.000000000 89.39865875 2020/01/20 02:40:18.000000000 89.44139099 2020/01/20 02:40:24.000000000 89.41391754 2020/01/20 02:43:07.000000000 89.52075958 2020/01/20 02:43:31.000000000 89.53907013 2020/01/20 02:46:26.000000000 89.58791351 2020/01/20 02:46:32.000000000 89.60622406 2020/01/20 02:49:26.000000000 89.68254089 2020/01/20 02:49:38.000000000 89.70391083 2020/01/20 02:52:41.000000000 89.69474792 2020/01/20 02:52:44.000000000 89.67948914 2020/01/20 02:55:26.000000000 89.78632355 2020/01/20 02:55:47.000000000 89.76495361 2020/01/20 02:58:36.000000000 89.81074524 2020/01/20 02:58:54.000000000 89.78022003 2020/01/20 03:01:45.000000000 89.87484741 2020/01/20 03:01:54.000000000 89.89316559 2020/01/20 03:04:45.000000000 89.88400269 2020/01/20 03:04:55.000000000 89.85652924 2020/01/20 03:07:52.000000000 89.89621735 2020/01/20 03:08:04.000000000 89.90842438 2020/01/20 03:10:58.000000000 89.99694824 2020/01/20 03:11:07.000000000 89.97863007 2020/01/20 03:13:55.000000000 90.01220703 2020/01/20 03:14:07.000000000 90.02442169 2020/01/20 03:17:05.000000000 90.1007309 2020/01/20 03:17:08.000000000 90.07936859 2020/01/20 03:19:59.000000000 90.14041138 2020/01/20 03:20:11.000000000 90.12515259 2020/01/20 03:23:08.000000000 90.17399597 2020/01/20 03:23:11.000000000 90.19841003 2020/01/20 03:26:09.000000000 90.30220032 2020/01/20 03:26:12.000000000 90.2869339 2020/01/20 03:29:21.000000000 90.29303741 2020/01/20 03:29:27.000000000 90.31440735 2020/01/20 03:32:21.000000000 90.37850952 2020/01/20 03:32:34.000000000 90.35713959 2020/01/20 03:35:31.000000000 90.39377594 2020/01/20 03:35:34.000000000 90.41208649 2020/01/20 03:38:31.000000000 90.47618866 2020/01/20 03:38:34.000000000 90.49755859 2020/01/20 03:41:31.000000000 90.54945374 2020/01/20 03:41:34.000000000 90.53723907 2020/01/20 03:44:34.000000000 90.54334259 2020/01/20 03:44:40.000000000 90.56776428 2020/01/20 03:47:47.000000000 90.5738678 2020/01/20 03:47:59.000000000 90.59828949 2020/01/20 03:50:50.000000000 90.66239166 2020/01/20 03:51:02.000000000 90.63796997 2020/01/20 03:53:42.000000000 90.6593399 2020/01/20 03:54:09.000000000 90.67765808 2020/01/20 03:57:00.000000000 90.7142868 2020/01/20 03:57:12.000000000 90.75091553 2020/01/20 04:00:12.000000000 90.79059601 2020/01/20 04:00:15.000000000 90.83333588 2020/01/20 04:03:16.000000000 90.84249115 2020/01/20 04:03:22.000000000 90.82112122 2020/01/20 04:06:19.000000000 90.89438629 2020/01/20 04:06:22.000000000 90.87606812 2020/01/20 04:09:19.000000000 90.98596191 2020/01/20 04:09:28.000000000 90.96764374 2020/01/20 04:12:22.000000000 90.96764374 2020/01/20 04:12:40.000000000 90.94017029 2020/01/20 04:15:35.000000000 91.0012207 2020/01/20 04:15:41.000000000 91.0256424 2020/01/20 04:18:38.000000000 91.06837463 2020/01/20 04:18:41.000000000 91.04701233 2020/01/20 04:21:39.000000000 91.12332153 2020/01/20 04:21:45.000000000 91.09279633 2020/01/20 04:24:36.000000000 91.10500336 2020/01/20 04:24:48.000000000 91.13858032 2020/01/20 04:27:51.000000000 91.14163971 2020/01/20 04:27:54.000000000 91.1568985 2020/01/20 04:30:52.000000000 91.15995026 2020/01/20 04:31:04.000000000 91.17521667 2020/01/20 04:34:01.000000000 91.28510284 2020/01/20 04:34:04.000000000 91.26984406 2020/01/20 04:36:58.000000000 91.2332077 2020/01/20 04:37:08.000000000 91.24542236 2020/01/20 04:40:02.000000000 91.30647278 2020/01/20 04:40:08.000000000 91.32783508 2020/01/20 04:43:05.000000000 91.23931885 2020/01/20 04:43:08.000000000 91.21794891 2020/01/20 04:46:06.000000000 91.32783508 2020/01/20 04:46:15.000000000 91.30647278 2020/01/20 04:49:06.000000000 91.37667847 2020/01/20 04:49:17.000000000 91.35530853 2020/01/20 04:52:18.000000000 91.35225677 2020/01/20 04:52:21.000000000 91.37667847 2020/01/20 04:55:00.000000000 91.41941071 2020/01/20 04:55:34.000000000 91.40415192 2020/01/20 04:59:28.000000000 91.41330719 2020/01/20 04:59:31.000000000 91.37973022 2020/01/20 05:02:19.000000000 91.45604706 2020/01/20 05:02:37.000000000 91.4438324 2020/01/20 05:05:35.000000000 91.43467712 2020/01/20 05:05:38.000000000 91.41941071 2020/01/20 05:08:32.000000000 91.48046112 2020/01/20 05:08:38.000000000 91.45909882 2020/01/20 05:11:36.000000000 91.50183105 2020/01/20 05:11:39.000000000 91.52625275 2020/01/20 05:14:36.000000000 91.46215057 2020/01/20 05:14:42.000000000 91.4743576 2020/01/20 05:17:39.000000000 91.50793457 2020/01/20 05:17:42.000000000 91.52320099 2020/01/20 05:20:39.000000000 91.52320099 2020/01/20 05:20:45.000000000 91.54456329 2020/01/20 05:23:43.000000000 91.58730316 2020/01/20 05:23:46.000000000 91.56593323 2020/01/20 05:26:43.000000000 91.56898499 2020/01/20 05:26:49.000000000 91.55067444 2020/01/20 05:29:46.000000000 91.60866547 2020/01/20 05:30:01.000000000 91.5750885 2020/01/20 05:32:58.000000000 91.66361237 2020/01/20 05:33:01.000000000 91.69718933 2020/01/20 05:35:59.000000000 91.61477661 2020/01/20 05:36:02.000000000 91.58730316 2020/01/20 05:39:02.000000000 91.59035492 2020/01/20 05:39:20.000000000 91.5750885 2020/01/20 05:42:23.000000000 91.56593323 2020/01/20 05:42:29.000000000 91.53540802 2020/01/20 05:45:06.000000000 91.68193054 2020/01/20 05:45:39.000000000 91.65445709 2020/01/20 05:48:36.000000000 91.5842514 2020/01/20 05:48:39.000000000 91.64225006 2020/01/20 05:51:36.000000000 91.59340668 2020/01/20 05:51:39.000000000 91.5537262 2020/01/20 05:54:40.000000000 91.55677795 2020/01/20 05:54:46.000000000 91.53235626 2020/01/20 05:57:43.000000000 91.63919067 2020/01/20 05:57:46.000000000 91.61172485 2020/01/20 06:00:43.000000000 91.57203674 2020/01/20 06:00:47.000000000 91.58730316 2020/01/20 06:04:02.000000000 91.58119965 2020/01/20 06:04:05.000000000 91.60561371 2020/01/20 06:06:59.000000000 91.59035492 2020/01/20 06:07:11.000000000 91.56898499 2020/01/20 06:10:09.000000000 91.4987793 2020/01/20 06:10:12.000000000 91.51098633 2020/01/20 06:13:00.000000000 91.54456329 2020/01/20 06:13:12.000000000 91.52625275 2020/01/20 06:16:09.000000000 91.57203674 2020/01/20 06:16:12.000000000 91.59340668 2020/01/20 06:19:07.000000000 91.54456329 2020/01/20 06:19:13.000000000 91.56593323 2020/01/20 06:22:10.000000000 91.5750885 2020/01/20 06:22:16.000000000 91.54762268 2020/01/20 06:25:10.000000000 91.61172485 2020/01/20 06:25:16.000000000 91.63308716 2020/01/20 06:28:13.000000000 91.56288147 2020/01/20 06:28:16.000000000 91.57814789 2020/01/20 06:31:11.000000000 91.57814789 2020/01/20 06:31:32.000000000 91.5537262 2020/01/20 06:34:20.000000000 91.53845978 2020/01/20 06:34:32.000000000 91.56898499 2020/01/20 06:37:27.000000000 91.59645844 2020/01/20 06:37:36.000000000 91.5842514 2020/01/20 06:40:33.000000000 91.5750885 2020/01/20 06:40:36.000000000 91.59951019 2020/01/20 06:43:39.000000000 91.59951019 2020/01/20 06:43:48.000000000 91.57814789 2020/01/20 06:46:45.000000000 91.60256195 2020/01/20 06:46:48.000000000 91.64225006 2020/01/20 06:49:46.000000000 91.64835358 2020/01/20 06:49:49.000000000 91.62393188 2020/01/20 06:52:46.000000000 91.62393188 2020/01/20 06:52:49.000000000 91.63613892 2020/01/20 06:55:43.000000000 91.6300354 2020/01/20 06:55:49.000000000 91.65140533 2020/01/20 06:58:47.000000000 91.71245575 2020/01/20 06:58:50.000000000 91.72466278 2020/01/20 07:01:50.000000000 91.71550751 2020/01/20 07:01:53.000000000 91.69108582 2020/01/20 07:04:50.000000000 91.55677795 2020/01/20 07:04:53.000000000 91.54151154 2020/01/20 07:07:51.000000000 91.58730316 2020/01/20 07:07:54.000000000 91.60256195 2020/01/20 07:10:42.000000000 91.59645844 2020/01/20 07:10:57.000000000 91.62698364 2020/01/20 07:13:57.000000000 91.71855927 2020/01/20 07:14:00.000000000 91.75518799 2020/01/20 07:16:58.000000000 91.51098633 2020/01/20 07:17:01.000000000 91.48351288 2020/01/20 07:19:58.000000000 91.65445709 2020/01/20 07:20:01.000000000 91.62088013 2020/01/20 07:22:58.000000000 91.51098633 2020/01/20 07:23:01.000000000 91.52320099 2020/01/20 07:25:55.000000000 91.42552185 2020/01/20 07:26:01.000000000 91.45298767 2020/01/20 07:28:53.000000000 91.47130585 2020/01/20 07:29:08.000000000 91.49572754 2020/01/20 07:32:05.000000000 91.44078064 2020/01/20 07:32:08.000000000 91.48351288 2020/01/20 07:35:05.000000000 91.52625275 2020/01/20 07:35:11.000000000 91.5750885 2020/01/20 07:38:02.000000000 91.37667847 2020/01/20 07:38:11.000000000 91.39194489 2020/01/20 07:41:09.000000000 91.5750885 2020/01/20 07:41:18.000000000 91.54762268 2020/01/20 07:44:15.000000000 91.2667923 2020/01/20 07:44:18.000000000 91.24542236 2020/01/20 07:47:12.000000000 91.30952454 2020/01/20 07:47:18.000000000 91.27899933 2020/01/20 07:50:16.000000000 91.1568985 2020/01/20 07:50:19.000000000 91.17826843 2020/01/20 07:53:07.000000000 91.12026978 2020/01/20 07:53:19.000000000 91.14774323 2020/01/20 07:56:16.000000000 91.18437195 2020/01/20 07:56:34.000000000 91.16300201 2020/01/20 07:59:25.000000000 90.82112122 2020/01/20 07:59:35.000000000 90.86386108 2020/01/20 08:02:35.000000000 90.91269684 2020/01/20 08:02:38.000000000 90.93406677 2020/01/20 08:05:35.000000000 90.62576294 2020/01/20 08:05:41.000000000 90.60134125 2020/01/20 08:08:30.000000000 90.53723907 2020/01/20 08:09:11.000000000 90.47924042 2020/01/20 08:12:08.000000000 90.41208649 2020/01/20 08:12:14.000000000 90.36019897 2020/01/20 08:15:12.000000000 89.954216 2020/01/20 08:15:15.000000000 89.97863007 2020/01/20 08:17:44.000000000 89.84737396 2020/01/20 08:18:17.000000000 89.80464172 2020/01/20 08:21:14.000000000 89.57875824 2020/01/20 08:21:19.000000000 89.59096527 2020/01/20 08:23:51.000000000 89.2399292 2020/01/20 08:24:23.000000000 89.41391754 2020/01/20 08:26:52.000000000 89.23381805 2020/01/20 08:27:25.000000000 88.58974457 2020/01/20 08:30:20.000000000 88.33943939 2020/01/20 08:30:30.000000000 88.19902039 2020/01/20 08:33:25.000000000 87.55189514 2020/01/20 08:33:30.000000000 87.53052521 2020/01/20 08:36:22.000000000 86.58119965 2020/01/20 08:36:31.000000000 86.62088013 2020/01/20 08:38:58.000000000 85.64102936 2020/01/20 08:39:37.000000000 85.37850952 2020/01/20 08:42:32.000000000 84.50549316 2020/01/20 08:42:38.000000000 84.5268631 2020/01/20 08:45:31.000000000 83.89194489 2020/01/20 08:45:38.000000000 83.95604706 2020/01/20 08:48:05.000000000 82.39621735 2020/01/20 08:48:55.000000000 82.3687439 2020/01/20 08:51:49.000000000 81.43162537 2020/01/20 08:51:56.000000000 81.37973022 2020/01/20 08:54:52.000000000 80.37545776 2020/01/20 08:55:01.000000000 80.36019897 2020/01/20 08:58:00.000000000 78.67521667 2020/01/20 08:58:09.000000000 78.87362671 2020/01/20 09:01:04.000000000 77.97618866 2020/01/20 09:01:11.000000000 77.96092987 2020/01/20 09:04:09.000000000 77.30158997 2020/01/20 09:04:50.000000000 77.33821869 2020/01/20 09:07:46.000000000 76.76434326 2020/01/20 09:07:55.000000000 76.70024109 2020/01/20 09:10:53.000000000 76.72466278 2020/01/20 09:10:56.000000000 76.76434326 2020/01/20 09:13:55.000000000 76.15995026 2020/01/20 09:14:00.000000000 76.21794891 2020/01/20 09:16:58.000000000 75.14041138 2020/01/20 09:17:11.000000000 75.17399597 2020/01/20 09:20:09.000000000 73.69963074 2020/01/20 09:20:12.000000000 73.68437195 2020/01/20 09:23:08.000000000 72.52136993 2020/01/20 09:23:12.000000000 72.46337128 2020/01/20 09:26:10.000000000 71.65750885 2020/01/20 09:26:13.000000000 71.63919067 2020/01/20 09:29:08.000000000 70.42124176 2020/01/20 09:29:15.000000000 70.43650818 2020/01/20 09:32:13.000000000 69.87484741 2020/01/20 09:32:18.000000000 70.05189514 2020/01/20 09:35:14.000000000 68.95298767 2020/01/20 09:35:22.000000000 68.83699799 2020/01/20 09:38:22.000000000 67.50305176 2020/01/20 09:38:27.000000000 67.29242706 2020/01/20 09:41:17.000000000 66.81013489 2020/01/20 09:41:28.000000000 66.77655792 2020/01/20 09:44:23.000000000 66.27289581 2020/01/20 09:44:30.000000000 66.44993591 2020/01/20 09:47:29.000000000 66.36752319 2020/01/20 09:47:32.000000000 66.31257629 2020/01/20 09:50:29.000000000 65.90964508 2020/01/20 09:50:33.000000000 66.06227112 2020/01/20 09:53:03.000000000 66.43467712 2020/01/20 09:53:38.000000000 66.42247009 2020/01/20 09:56:37.000000000 66.96886444 2020/01/20 09:56:49.000000000 66.94444275 2020/01/20 09:59:42.000000000 65.32356262 2020/01/20 09:59:50.000000000 65.34493256 2020/01/20 10:02:49.000000000 64.85042572 2020/01/20 10:02:52.000000000 64.92063141 2020/01/20 10:05:52.000000000 67.61294556 2020/01/20 10:05:55.000000000 67.686203 2020/01/20 10:08:52.000000000 69.47496796 2020/01/20 10:08:55.000000000 69.13919067 2020/01/20 10:11:54.000000000 63.69047546 2020/01/20 10:11:58.000000000 63.59889984 2020/01/20 10:14:55.000000000 61.72466278 2020/01/20 10:14:59.000000000 61.62698364 2020/01/20 10:17:28.000000000 62.90903473 2020/01/20 10:18:01.000000000 62.9578743 2020/01/20 10:20:57.000000000 62.43589783 2020/01/20 10:21:02.000000000 62.24359131 2020/01/20 10:23:59.000000000 63.33943939 2020/01/20 10:24:04.000000000 63.24786377 2020/01/20 10:27:00.000000000 61.62698364 2020/01/20 10:27:04.000000000 61.56898499 2020/01/20 10:30:01.000000000 64.82600403 2020/01/20 10:30:04.000000000 64.93589783 2020/01/20 10:33:00.000000000 66.87423706 2020/01/20 10:33:04.000000000 67.00244141 2020/01/20 10:36:02.000000000 68.23565674 2020/01/20 10:36:06.000000000 68.3150177 2020/01/20 10:38:47.000000000 68.85225677 2020/01/20 10:39:08.000000000 69.02625275 2020/01/20 10:42:07.000000000 70.50671387 2020/01/20 10:42:10.000000000 70.54945374 2020/01/20 10:44:54.000000000 70.77228546 2020/01/20 10:45:11.000000000 70.39377594 2020/01/20 10:47:55.000000000 70.99816895 2020/01/20 10:48:21.000000000 71.67277527 2020/01/20 10:51:20.000000000 72.6098938 2020/01/20 10:51:24.000000000 72.56105042 2020/01/20 10:54:22.000000000 74.06593323 2020/01/20 10:54:25.000000000 73.97130585 2020/01/20 10:57:25.000000000 74.26434326 2020/01/20 10:57:30.000000000 74.06898499 2020/01/20 11:00:07.000000000 74.15445709 2020/01/20 11:00:40.000000000 74.2612915 2020/01/20 11:03:38.000000000 74.56959534 2020/01/20 11:03:44.000000000 74.63980103 2020/01/20 11:06:43.000000000 74.60927582 2020/01/20 11:06:48.000000000 74.70391083 2020/01/20 11:09:40.000000000 75.37545776 2020/01/20 11:09:50.000000000 75.3418808 2020/01/20 11:12:49.000000000 75.72344208 2020/01/20 11:12:52.000000000 75.63491821 2020/01/20 11:15:48.000000000 75.36019897 2020/01/20 11:15:57.000000000 75.47618866 2020/01/20 11:18:53.000000000 76.68803406 2020/01/20 11:18:59.000000000 76.41025543 2020/01/20 11:21:54.000000000 75.70513153 2020/01/20 11:22:00.000000000 75.92796326 2020/01/20 11:24:58.000000000 75.67765808 2020/01/20 11:25:01.000000000 75.59218597 2020/01/20 11:28:01.000000000 75.55555725 2020/01/20 11:28:04.000000000 75.64102936 2020/01/20 11:31:03.000000000 76.23015594 2020/01/20 11:31:24.000000000 76.32478333 2020/01/20 11:34:23.000000000 75.33577728 2020/01/20 11:34:31.000000000 75.04884338 2020/01/20 11:37:27.000000000 74.49328613 2020/01/20 11:37:31.000000000 74.75274658 2020/01/20 11:40:30.000000000 72.73504639 2020/01/20 11:40:36.000000000 72.77777863 2020/01/20 11:43:32.000000000 72.16117096 2020/01/20 11:43:43.000000000 72.39621735 2020/01/20 11:46:40.000000000 71.46215057 2020/01/20 11:46:50.000000000 71.00427246 2020/01/20 11:49:47.000000000 72.11843872 2020/01/20 11:49:50.000000000 71.89560699 2020/01/20 11:52:42.000000000 72.55189514 2020/01/20 11:52:51.000000000 72.42674255 2020/01/20 11:55:42.000000000 72.82661438 2020/01/20 11:55:55.000000000 72.41452789 2020/01/20 11:58:51.000000000 73.00671387 2020/01/20 11:59:24.000000000 73.24786377 2020/01/20 12:02:24.000000000 73.35469818 2020/01/20 12:02:27.000000000 73.41269684 2020/01/20 12:05:22.000000000 72.64347076 2020/01/20 12:05:29.000000000 72.96398163 2020/01/20 12:08:09.000000000 75.12210083 2020/01/20 12:08:30.000000000 74.39560699 2020/01/20 12:11:23.000000000 75.90964508 2020/01/20 12:11:44.000000000 75.95848846 2020/01/20 12:14:34.000000000 76.41941071 2020/01/20 12:14:54.000000000 76.99023438 2020/01/20 12:17:37.000000000 76.7307663 2020/01/20 12:18:04.000000000 76.0012207 2020/01/20 12:21:02.000000000 76.37667847 2020/01/20 12:21:05.000000000 76.43162537 2020/01/20 12:23:43.000000000 76.9169693 2020/01/20 12:24:12.000000000 77.35042572 2020/01/20 12:27:11.000000000 77.97924042 2020/01/20 12:27:16.000000000 77.90598297 2020/01/20 12:29:51.000000000 78.52869415 2020/01/20 12:30:34.000000000 78.66910553 2020/01/20 12:33:30.000000000 77.81135559 2020/01/20 12:33:35.000000000 77.79608917 2020/01/20 12:36:07.000000000 77.44810486 2020/01/20 12:36:44.000000000 78.1288147 2020/01/20 12:39:06.000000000 77.62210083 2020/01/20 12:39:54.000000000 78.22344208 2020/01/20 12:42:17.000000000 77.53968048 2020/01/20 12:43:02.000000000 77.49694824 2020/01/20 12:46:03.000000000 77.49389648 2020/01/20 12:46:08.000000000 77.77777863 2020/01/20 12:49:06.000000000 78.46764374 2020/01/20 12:49:13.000000000 78.60805511 2020/01/20 12:51:38.000000000 78.73931885 2020/01/20 12:52:18.000000000 78.79120636 2020/01/20 12:54:31.000000000 78.38522339 2020/01/20 12:55:21.000000000 78.93467712 2020/01/20 12:57:38.000000000 78.39438629 2020/01/20 12:58:23.000000000 78.98657227 2020/01/20 13:01:03.000000000 79.03235626 2020/01/20 13:01:33.000000000 78.82173157 2020/01/20 13:04:08.000000000 77.47252655 2020/01/20 13:04:51.000000000 78.71794891 2020/01/20 13:07:10.000000000 78.22649384 2020/01/20 13:07:55.000000000 78.91330719 2020/01/20 13:10:55.000000000 80.045784 2020/01/20 13:10:59.000000000 80.19535828 2020/01/20 13:13:27.000000000 80.49755859 2020/01/20 13:14:24.000000000 80.16788483 2020/01/20 13:17:21.000000000 81.35530853 2020/01/20 13:17:27.000000000 81.26068115 2020/01/20 13:19:57.000000000 81.01342773 2020/01/20 13:20:36.000000000 81.16910553 2020/01/20 13:23:02.000000000 80.45482635 2020/01/20 13:23:49.000000000 80.9462738 2020/01/20 13:26:45.000000000 80.045784 2020/01/20 13:26:50.000000000 80.19535828 2020/01/20 13:29:23.000000000 79.38949585 2020/01/20 13:30:07.000000000 80.03052521 2020/01/20 13:32:29.000000000 78.85530853 2020/01/20 13:33:12.000000000 78.71794891 2020/01/20 13:35:38.000000000 78.91635895 2020/01/20 13:36:18.000000000 78.80647278 2020/01/20 13:39:18.000000000 78.7667923 2020/01/20 13:39:21.000000000 78.85836029 2020/01/20 13:41:34.000000000 79.22771454 2020/01/20 13:42:23.000000000 79.00183105 2020/01/20 13:45:02.000000000 79.6031723 2020/01/20 13:45:36.000000000 79.52075958 2020/01/20 13:48:04.000000000 79.81684875 2020/01/20 13:48:53.000000000 79.9236908 2020/01/20 13:51:14.000000000 80.20146179 2020/01/20 13:52:04.000000000 80.32967377 2020/01/20 13:55:03.000000000 81.06227112 2020/01/20 13:55:10.000000000 81.09279633 2020/01/20 13:57:20.000000000 80.37240601 2020/01/20 13:58:13.000000000 80.64713287 2020/01/20 14:00:18.000000000 80.77533722 2020/01/20 14:01:13.000000000 80.56166077 2020/01/20 14:03:40.000000000 81.01648712 2020/01/20 14:04:20.000000000 80.74481201 2020/01/20 14:06:42.000000000 81.4743576 2020/01/20 14:07:27.000000000 81.03174591 2020/01/20 14:09:42.000000000 80.79669952 2020/01/20 14:10:38.000000000 81.15995026 2020/01/20 14:13:07.000000000 81.58730316 2020/01/20 14:13:50.000000000 81.36447144 2020/01/20 14:16:49.000000000 81.60256195 2020/01/20 14:16:55.000000000 81.75823975 2020/01/20 14:19:53.000000000 81.5750885 2020/01/20 14:19:58.000000000 81.31562805 2020/01/20 14:22:55.000000000 81.15079498 2020/01/20 14:23:00.000000000 80.9706955 2020/01/20 14:25:59.000000000 81.48962402 2020/01/20 14:26:05.000000000 81.35225677 2020/01/20 14:28:18.000000000 81.30952454 2020/01/20 14:29:14.000000000 81.68193054 2020/01/20 14:31:34.000000000 81.1019516 2020/01/20 14:32:23.000000000 80.80891418 2020/01/20 14:35:22.000000000 80.81196594 2020/01/20 14:35:25.000000000 80.87606812 2020/01/20 14:38:20.000000000 81.19657898 2020/01/20 14:38:29.000000000 81.31562805 2020/01/20 14:40:51.000000000 80.76312256 2020/01/20 14:41:39.000000000 80.54945374 2020/01/20 14:44:13.000000000 81.2667923 2020/01/20 14:44:56.000000000 81.82234192 2020/01/20 14:47:55.000000000 81.65750885 2020/01/20 14:47:58.000000000 81.66971588 2020/01/20 14:50:24.000000000 81.2332077 2020/01/20 14:51:06.000000000 81.35836029 2020/01/20 14:54:00.000000000 81.24237061 2020/01/20 14:54:10.000000000 81.34615326 2020/01/20 14:56:39.000000000 81.66666412 2020/01/20 14:57:19.000000000 81.32783508 2020/01/20 14:59:39.000000000 81.59340668 2020/01/20 15:00:23.000000000 82.22527313 2020/01/20 15:02:48.000000000 81.43162537 2020/01/20 15:03:26.000000000 81.53845978 2020/01/20 15:05:58.000000000 81.2118454 2020/01/20 15:06:52.000000000 81.62393188 2020/01/20 15:09:48.000000000 81.75823975 2020/01/20 15:09:52.000000000 81.67887878 2020/01/20 15:12:17.000000000 81.45604706 2020/01/20 15:13:03.000000000 82.34737396 2020/01/20 15:16:01.000000000 81.88644409 2020/01/20 15:16:06.000000000 81.98412323 2020/01/20 15:19:04.000000000 82.40232086 2020/01/20 15:19:07.000000000 82.313797 2020/01/20 15:21:48.000000000 82.68009949 2020/01/20 15:22:21.000000000 82.65262604 2020/01/20 15:24:58.000000000 82.58242035 2020/01/20 15:25:42.000000000 82.38095093 2020/01/20 15:28:43.000000000 82.38705444 2020/01/20 15:28:46.000000000 82.34127045 2020/01/20 15:31:12.000000000 83.05555725 2020/01/20 15:31:56.000000000 82.68009949 2020/01/20 15:34:55.000000000 83.03723907 2020/01/20 15:34:58.000000000 83.04945374 2020/01/20 15:37:28.000000000 82.24969482 2020/01/20 15:38:17.000000000 82.29853821 2020/01/20 15:41:13.000000000 81.45604706 2020/01/20 15:41:17.000000000 81.4987793 2020/01/20 15:43:24.000000000 82.00244141 2020/01/20 15:44:24.000000000 81.84981537 2020/01/20 15:47:24.000000000 80.84249115 2020/01/20 15:47:30.000000000 80.97985077 2020/01/20 15:49:54.000000000 80.92185211 2020/01/20 15:50:33.000000000 80.76312256 2020/01/20 15:52:45.000000000 80.46703339 2020/01/20 15:53:47.000000000 80.42430115 2020/01/20 15:56:00.000000000 80.32967377 2020/01/20 15:56:50.000000000 80.18315125 2020/01/20 15:59:50.000000000 80.08852386 2020/01/20 15:59:53.000000000 80.16483307 2020/01/20 16:02:29.000000000 80.29608917 2020/01/20 16:03:06.000000000 79.92674255 2020/01/20 16:06:01.000000000 79.83211517 2020/01/20 16:06:07.000000000 79.85652924 2020/01/20 16:08:40.000000000 80.33272552 2020/01/20 16:09:24.000000000 80.1312561 2020/01/20 16:12:20.000000000 80.28998566 2020/01/20 16:12:24.000000000 80.39377594 2020/01/20 16:14:50.000000000 80.55555725 2020/01/20 16:15:31.000000000 80.22283173 2020/01/20 16:17:59.000000000 80.68070984 2020/01/20 16:18:43.000000000 80.1556778 2020/01/20 16:21:41.000000000 80.85469818 2020/01/20 16:21:55.000000000 80.79669952 2020/01/20 16:24:44.000000000 80.80891418 2020/01/20 16:24:57.000000000 80.39377594 2020/01/20 16:27:54.000000000 81.00732422 2020/01/20 16:28:04.000000000 81.20879364 2020/01/20 16:31:05.000000000 81.21794891 2020/01/20 16:31:15.000000000 81.34920502 2020/01/20 16:34:11.000000000 81.26068115 2020/01/20 16:34:23.000000000 81.3888855 2020/01/20 16:37:17.000000000 81.94749451 2020/01/20 16:37:36.000000000 81.79486847 2020/01/20 16:40:34.000000000 83.03113556 2020/01/20 16:40:37.000000000 83.06471252 2020/01/20 16:43:30.000000000 83.11050415 2020/01/20 16:43:44.000000000 83.20818329 2020/01/20 16:46:34.000000000 83.10439301 2020/01/20 16:46:53.000000000 83.22344208 2020/01/20 16:49:45.000000000 83.39743805 2020/01/20 16:49:56.000000000 83.54701233 2020/01/20 16:52:54.000000000 84.29181671 2020/01/20 16:53:08.000000000 84.09340668 2020/01/20 16:56:06.000000000 83.91941071 2020/01/20 16:56:11.000000000 83.95909882 2020/01/20 16:58:16.000000000 84.20330048 2020/01/20 16:59:12.000000000 84.7130661 2020/01/20 17:02:09.000000000 84.768013 2020/01/20 17:02:13.000000000 84.73137665 2020/01/20 17:05:10.000000000 84.95115662 2020/01/20 17:05:18.000000000 84.92979431 2020/01/20 17:07:42.000000000 85.33882904 2020/01/20 17:08:35.000000000 84.81074524 2020/01/20 17:10:53.000000000 85.26556396 2020/01/20 17:11:38.000000000 85.15872955 2020/01/20 17:13:57.000000000 85.35713959 2020/01/20 17:14:42.000000000 85.54945374 2020/01/20 17:17:00.000000000 85.5738678 2020/01/20 17:17:47.000000000 85.41819 2020/01/20 17:20:08.000000000 85.74786377 2020/01/20 17:20:52.000000000 85.55555725 2020/01/20 17:23:43.000000000 86.01953888 2020/01/20 17:23:53.000000000 85.99816895 2020/01/20 17:26:52.000000000 86.1111145 2020/01/20 17:26:57.000000000 86.04701233 2020/01/20 17:29:37.000000000 85.99816895 2020/01/20 17:30:15.000000000 86.08364105 2020/01/20 17:33:15.000000000 86.45298767 2020/01/20 17:33:19.000000000 86.48657227 2020/01/20 17:35:50.000000000 86.4438324 2020/01/20 17:36:34.000000000 86.31257629 2020/01/20 17:38:49.000000000 86.2118454 2020/01/20 17:39:37.000000000 86.06227112 2020/01/20 17:42:44.000000000 86.0561676 2020/01/20 17:42:48.000000000 86.15384674 2020/01/20 17:45:48.000000000 86.04395294 2020/01/20 17:45:51.000000000 86.08364105 2020/01/20 17:48:20.000000000 86.26373291 2020/01/20 17:49:09.000000000 86.39194489 2020/01/20 17:52:08.000000000 86.22405243 2020/01/20 17:52:11.000000000 86.17216492 2020/01/20 17:55:08.000000000 86.08669281 2020/01/20 17:55:14.000000000 86.13552856 2020/01/20 17:57:37.000000000 85.79669952 2020/01/20 17:58:19.000000000 85.68986511 2020/01/20 18:01:12.000000000 85.79364777 2020/01/20 18:01:21.000000000 85.63796997 2020/01/20 18:04:18.000000000 86.15079498 2020/01/20 18:04:22.000000000 86.13552856 2020/01/20 18:06:58.000000000 86.08974457 2020/01/20 18:07:44.000000000 85.80891418 2020/01/20 18:10:41.000000000 86.25152588 2020/01/20 18:10:45.000000000 86.15995026 2020/01/20 18:13:14.000000000 86.14774323 2020/01/20 18:13:51.000000000 86.37973022 2020/01/20 18:16:47.000000000 86.2118454 2020/01/20 18:17:02.000000000 86.16910553 2020/01/20 18:19:59.000000000 86.16300201 2020/01/20 18:20:07.000000000 86.27899933 2020/01/20 18:23:04.000000000 86.11416626 2020/01/20 18:23:08.000000000 86.02259064 2020/01/20 18:26:05.000000000 85.61660767 2020/01/20 18:26:08.000000000 85.59523773 2020/01/20 18:29:03.000000000 85.46703339 2020/01/20 18:29:09.000000000 85.54639435 2020/01/20 18:32:06.000000000 85.1098938 2020/01/20 18:32:10.000000000 85.02136993 2020/01/20 18:34:47.000000000 84.76495361 2020/01/20 18:35:15.000000000 84.70696259 2020/01/20 18:37:48.000000000 84.45970917 2020/01/20 18:38:17.000000000 84.43528748 2020/01/20 18:41:15.000000000 84.41086578 2020/01/20 18:41:18.000000000 84.35286713 2020/01/20 18:43:55.000000000 84.32539368 2020/01/20 18:44:22.000000000 84.26434326 2020/01/20 18:47:21.000000000 84.36203003 2020/01/20 18:47:28.000000000 84.29486847 2020/01/20 18:50:00.000000000 84.34676361 2020/01/20 18:50:29.000000000 84.3711853 2020/01/20 18:53:08.000000000 83.76984406 2020/01/20 18:53:33.000000000 84.22771454 2020/01/20 18:56:12.000000000 83.83394623 2020/01/20 18:56:37.000000000 83.60805511 2020/01/20 18:59:37.000000000 83.18986511 2020/01/20 18:59:40.000000000 83.20207214 2020/01/20 19:02:32.000000000 83.10439301 2020/01/20 19:02:40.000000000 83.14408112 2020/01/20 19:05:22.000000000 83.01892853 2020/01/20 19:05:51.000000000 82.64041138 2020/01/20 19:09:06.000000000 82.64957428 2020/01/20 19:09:16.000000000 82.61294556 2020/01/20 19:12:15.000000000 82.91819 2020/01/20 19:12:20.000000000 82.86935425 2020/01/20 19:15:16.000000000 83.48901367 2020/01/20 19:15:21.000000000 83.46459198 2020/01/20 19:18:20.000000000 84.03235626 2020/01/20 19:18:25.000000000 83.98962402 2020/01/20 19:21:21.000000000 84.35286713 2020/01/20 19:21:28.000000000 84.3406601 2020/01/20 19:24:27.000000000 84.72222137 2020/01/20 19:24:30.000000000 84.75579834 2020/01/20 19:27:18.000000000 84.88705444 2020/01/20 19:27:30.000000000 84.8687439 2020/01/20 19:30:22.000000000 84.73748779 2020/01/20 19:30:34.000000000 84.7130661 2020/01/20 19:33:31.000000000 84.10256195 2020/01/20 19:33:34.000000000 83.93772888 2020/01/20 19:36:16.000000000 83.49816895 2020/01/20 19:36:37.000000000 83.48596191 2020/01/20 19:39:31.000000000 82.97924042 2020/01/20 19:39:37.000000000 82.95176697 2020/01/20 19:42:34.000000000 82.53662872 2020/01/20 19:42:37.000000000 82.56410217 2020/01/20 19:45:35.000000000 82.30464172 2020/01/20 19:45:41.000000000 82.33211517 2020/01/20 19:48:26.000000000 82.45726776 2020/01/20 19:48:47.000000000 82.46947479 2020/01/20 19:51:41.000000000 82.5549469 2020/01/20 19:51:53.000000000 82.57020569 2020/01/20 19:54:50.000000000 82.4236908 2020/01/20 19:54:57.000000000 82.46337128 2020/01/20 19:57:54.000000000 82.24053955 2020/01/20 19:57:57.000000000 82.20696259 2020/01/20 20:00:52.000000000 81.83150482 2020/01/20 20:01:07.000000000 81.81929016 2020/01/20 20:04:04.000000000 81.16910553 2020/01/20 20:04:07.000000000 81.18742371 2020/01/20 20:06:58.000000000 80.29914856 2020/01/20 20:07:10.000000000 80.27472687 2020/01/20 20:10:04.000000000 79.40171051 2020/01/20 20:10:10.000000000 79.4261322 2020/01/20 20:13:08.000000000 78.7973175 2020/01/20 20:13:11.000000000 78.78205109 2020/01/20 20:16:08.000000000 78.10134125 2020/01/20 20:16:11.000000000 78.11965942 2020/01/20 20:19:02.000000000 77.79608917 2020/01/20 20:19:21.000000000 77.78388214 2020/01/20 20:22:18.000000000 77.6007309 2020/01/20 20:22:21.000000000 77.61599731 2020/01/20 20:25:24.000000000 77.62210083 2020/01/20 20:25:33.000000000 77.64652252 2020/01/20 20:28:33.000000000 77.98229218 2020/01/20 20:28:36.000000000 77.93650818 2020/01/20 20:31:34.000000000 78.06166077 2020/01/20 20:31:37.000000000 78.10744476 2020/01/20 20:34:34.000000000 78.15018463 2020/01/20 20:34:37.000000000 78.1837616 2020/01/20 20:37:28.000000000 78.25091553 2020/01/20 20:37:37.000000000 78.26618195 2020/01/20 20:40:34.000000000 78.03418732 2020/01/20 20:40:37.000000000 78.04945374 2020/01/20 20:43:29.000000000 78.01281738 2020/01/20 20:43:41.000000000 77.98535156 2020/01/20 20:46:38.000000000 78.07081604 2020/01/20 20:46:41.000000000 78.04945374 2020/01/20 20:49:33.000000000 77.98229218 2020/01/20 20:49:42.000000000 77.96092987 2020/01/20 20:52:36.000000000 78.21123505 2020/01/20 20:52:48.000000000 78.18986511 2020/01/20 20:55:45.000000000 78.93162537 2020/01/20 20:55:48.000000000 78.91635895 2020/01/20 20:58:39.000000000 79.63980103 2020/01/20 20:58:57.000000000 79.66422272 2020/01/20 20:59:57.000000000 79.813797 2020/01/20 21:01:55.000000000 80.0549469 2020/01/20 21:01:58.000000000 80.07325745 2020/01/20 21:04:55.000000000 80.1312561 2020/01/20 21:05:01.000000000 80.10683441 2020/01/20 21:07:58.000000000 79.90232086 2020/01/20 21:08:01.000000000 79.93894958 2020/01/20 21:10:59.000000000 80.14347076 2020/01/20 21:11:05.000000000 80.16483307 2020/01/20 21:14:02.000000000 80.9157486 2020/01/20 21:14:05.000000000 80.93406677 2020/01/20 21:16:56.000000000 81.56288147 2020/01/20 21:17:15.000000000 81.57814789 2020/01/20 21:20:15.000000000 82.10622406 2020/01/20 21:20:21.000000000 82.13369751 2020/01/20 21:22:57.000000000 82.54273224 2020/01/20 21:23:30.000000000 82.5549469 2020/01/20 21:26:27.000000000 82.88156128 2020/01/20 21:26:30.000000000 82.90903473 2020/01/20 21:29:27.000000000 83.2142868 2020/01/20 21:29:30.000000000 83.19291687 2020/01/20 21:32:25.000000000 83.40048981 2020/01/20 21:32:34.000000000 83.35774994 2020/01/20 21:35:31.000000000 83.50427246 2020/01/20 21:35:34.000000000 83.48901367 2020/01/20 21:38:43.000000000 83.48596191 2020/01/20 21:38:46.000000000 83.51037598 2020/01/20 21:41:44.000000000 83.45237732 2020/01/20 21:41:47.000000000 83.48901367 2020/01/20 21:44:41.000000000 83.2387085 2020/01/20 21:44:47.000000000 83.22649384 2020/01/20 21:47:47.000000000 83.15323639 2020/01/20 21:47:53.000000000 83.1288147 2020/01/20 21:50:48.000000000 83.00976562 2020/01/20 21:50:59.000000000 82.99755859 2020/01/20 21:53:51.000000000 83.20207214 2020/01/20 21:54:03.000000000 83.28754425 2020/01/20 21:56:48.000000000 83.28754425 2020/01/20 21:57:06.000000000 83.27533722 2020/01/20 22:00:04.000000000 83.46764374 2020/01/20 22:00:10.000000000 83.47985077 2020/01/20 22:03:07.000000000 83.66605377 2020/01/20 22:03:13.000000000 83.63552856 2020/01/20 22:06:13.000000000 83.78510284 2020/01/20 22:06:16.000000000 83.76984406 2020/01/20 22:09:13.000000000 84.01403809 2020/01/20 22:09:16.000000000 83.9987793 2020/01/20 22:12:14.000000000 84.19108582 2020/01/20 22:12:17.000000000 84.17277527 2020/01/20 22:15:14.000000000 84.41391754 2020/01/20 22:15:20.000000000 84.39560699 2020/01/20 22:18:18.000000000 84.57264709 2020/01/20 22:18:21.000000000 84.59096527 2020/01/20 22:21:21.000000000 84.71916962 2020/01/20 22:21:24.000000000 84.70085144 2020/01/20 22:24:22.000000000 84.82600403 2020/01/20 22:24:25.000000000 84.85652924 2020/01/20 22:27:24.000000000 85.0763092 2020/01/20 22:27:27.000000000 85.06105042 2020/01/20 22:30:25.000000000 85.11294556 2020/01/20 22:30:31.000000000 85.16483307 2020/01/20 22:33:31.000000000 85.26862335 2020/01/20 22:33:37.000000000 85.25335693 2020/01/20 22:36:35.000000000 85.26556396 2020/01/20 22:36:38.000000000 85.2869339 2020/01/20 22:39:35.000000000 85.3418808 2020/01/20 22:39:38.000000000 85.31745911 2020/01/20 22:42:36.000000000 85.92796326 2020/01/20 22:42:42.000000000 85.89743805 2020/01/20 22:45:36.000000000 86.55677795 2020/01/20 22:45:45.000000000 86.53845978 2020/01/20 22:48:42.000000000 87.09096527 2020/01/20 22:48:45.000000000 87.11538696 2020/01/20 22:51:43.000000000 87.56410217 2020/01/20 22:51:49.000000000 87.59462738 2020/01/20 22:54:46.000000000 88.26618195 2020/01/20 22:55:01.000000000 88.28754425 2020/01/20 22:57:52.000000000 88.80342102 2020/01/20 22:58:01.000000000 88.82173157 2020/01/20 23:00:55.000000000 89.34371185 2020/01/20 23:01:08.000000000 89.36813354 2020/01/20 23:04:02.000000000 89.87789917 2020/01/20 23:04:20.000000000 89.89621735 2020/01/20 23:07:11.000000000 90.2869339 2020/01/20 23:07:20.000000000 90.29914856 2020/01/20 23:10:09.000000000 90.61050415 2020/01/20 23:10:42.000000000 90.63796997 2020/01/20 23:13:39.000000000 90.94017029 2020/01/20 23:13:42.000000000 90.92796326 2020/01/20 23:16:39.000000000 91.12332153 2020/01/20 23:16:45.000000000 91.13552856 2020/01/20 23:19:33.000000000 91.35225677 2020/01/20 23:19:48.000000000 91.34004974 2020/01/20 23:22:43.000000000 91.5293045 2020/01/20 23:22:52.000000000 91.54151154 2020/01/20 23:25:40.000000000 91.69718933 2020/01/20 23:26:37.000000000 91.71550751 2020/01/20 23:29:34.000000000 91.88034058 2020/01/20 23:29:37.000000000 91.85897064 2020/01/20 23:32:35.000000000 92.0268631 2020/01/20 23:32:38.000000000 92.00549316 2020/01/20 23:35:29.000000000 92.13674927 2020/01/20 23:35:41.000000000 92.12454224 2020/01/20 23:38:36.000000000 92.30158997 2020/01/20 23:38:57.000000000 92.313797 2020/01/20 23:41:51.000000000 92.39316559 2020/01/20 23:42:06.000000000 92.40537262 2020/01/20 23:45:03.000000000 92.5 2020/01/20 23:45:06.000000000 92.47863007 2020/01/20 23:48:03.000000000 92.60683441 2020/01/20 23:48:06.000000000 92.62515259 2020/01/20 23:51:04.000000000 92.69535828 2020/01/20 23:51:07.000000000 92.67704773 2020/01/20 23:53:52.000000000 92.78083038 2020/01/20 23:54:34.000000000 92.76556396 2020/01/20 23:57:22.000000000 92.86935425 2020/01/20 23:57:34.000000000 92.85713959 2020/01/21 00:00:32.000000000 92.91208649 2020/01/21 00:00:35.000000000 92.93040466 2020/01/21 00:03:26.000000000 92.99755859 2020/01/21 00:03:38.000000000 92.98535156 2020/01/21 00:06:35.000000000 93.2142868 2020/01/21 00:06:38.000000000 93.20207214 2020/01/21 00:09:30.000000000 93.13186646 2020/01/21 00:09:54.000000000 93.15323639 2020/01/21 00:12:51.000000000 93.20207214 2020/01/21 00:12:54.000000000 93.22039032 2020/01/21 00:15:51.000000000 93.26312256 2020/01/21 00:15:54.000000000 93.25091553 2020/01/21 00:18:51.000000000 93.38827515 2020/01/21 00:18:55.000000000 93.34859467 2020/01/21 00:21:49.000000000 93.4157486 2020/01/21 00:21:55.000000000 93.39133453 2020/01/21 00:24:53.000000000 93.43406677 2020/01/21 00:24:56.000000000 93.45543671 2020/01/21 00:27:53.000000000 93.5012207 2020/01/21 00:28:02.000000000 93.47985077 2020/01/21 00:30:59.000000000 93.55006409 2020/01/21 00:31:35.000000000 93.57142639 2020/01/21 00:34:32.000000000 93.6019516 2020/01/21 00:35:06.000000000 93.58974457 2020/01/21 00:37:36.000000000 93.63552856 2020/01/21 00:38:12.000000000 93.60500336 2020/01/21 00:41:09.000000000 93.67216492 2020/01/21 00:41:12.000000000 93.68742371 2020/01/21 00:44:06.000000000 93.72405243 2020/01/21 00:44:18.000000000 93.7118454 2020/01/21 00:47:10.000000000 93.7881546 2020/01/21 00:47:19.000000000 93.75457764 2020/01/21 00:50:13.000000000 93.81562805 2020/01/21 00:50:22.000000000 93.80342102 2020/01/21 00:53:13.000000000 93.88583374 2020/01/21 00:53:22.000000000 93.87362671 2020/01/21 00:56:14.000000000 93.91330719 2020/01/21 00:56:29.000000000 93.90110016 2020/01/21 00:59:26.000000000 93.96215057 2020/01/21 00:59:47.000000000 93.94993591 2020/01/21 01:02:41.000000000 94.01709747 2020/01/21 01:02:47.000000000 94.00488281 2020/01/21 01:05:45.000000000 94.03845978 2020/01/21 01:05:48.000000000 94.05677795 2020/01/21 01:09:09.000000000 94.0537262 2020/01/21 01:09:21.000000000 94.03540802 2020/01/21 01:11:57.000000000 94.10256195 2020/01/21 01:12:21.000000000 94.0842514 2020/01/21 01:15:16.000000000 94.10866547 2020/01/21 01:15:25.000000000 94.09645844 2020/01/21 01:18:22.000000000 94.1300354 2020/01/21 01:18:43.000000000 94.11782837 2020/01/21 01:21:59.000000000 94.12698364 2020/01/21 01:22:08.000000000 94.14530182 2020/01/21 01:25:05.000000000 94.16666412 2020/01/21 01:25:29.000000000 94.17887878 2020/01/21 01:28:26.000000000 94.21550751 2020/01/21 01:28:29.000000000 94.19718933 2020/01/21 01:31:26.000000000 94.22161102 2020/01/21 01:31:32.000000000 94.23687744 2020/01/21 01:34:57.000000000 94.24603271 2020/01/21 01:35:57.000000000 94.25823975 2020/01/21 01:38:57.000000000 94.25823975 2020/01/21 01:39:00.000000000 94.27960968 2020/01/21 01:42:00.000000000 94.27655792 2020/01/21 01:42:03.000000000 94.30097961 2020/01/21 01:44:48.000000000 94.34371185 2020/01/21 01:45:12.000000000 94.32845306 2020/01/21 01:47:58.000000000 94.33150482 2020/01/21 01:48:16.000000000 94.34676361 2020/01/21 01:50:58.000000000 94.38339233 2020/01/21 01:51:19.000000000 94.36813354 2020/01/21 01:54:20.000000000 94.36203003 2020/01/21 01:54:25.000000000 94.38034058 2020/01/21 01:57:11.000000000 94.41086578 2020/01/21 01:57:29.000000000 94.39255524 2020/01/21 02:00:26.000000000 94.39865875 2020/01/21 02:00:29.000000000 94.36813354 2020/01/21 02:03:27.000000000 94.38644409 2020/01/21 02:03:30.000000000 94.40781403 2020/01/21 02:06:21.000000000 94.40171051 2020/01/21 02:06:30.000000000 94.38034058 2020/01/21 02:10:09.000000000 94.38949585 2020/01/21 02:10:12.000000000 94.36813354 2020/01/21 02:13:10.000000000 94.36203003 2020/01/21 02:13:13.000000000 94.38339233 2020/01/21 02:16:10.000000000 94.38644409 2020/01/21 02:16:13.000000000 94.3711853 2020/01/21 02:18:58.000000000 94.32845306 2020/01/21 02:19:13.000000000 94.34981537 2020/01/21 02:22:14.000000000 94.34676361 2020/01/21 02:22:17.000000000 94.33455658 2020/01/21 02:25:17.000000000 94.3406601 2020/01/21 02:25:20.000000000 94.31929016 2020/01/21 02:28:17.000000000 94.29181671 2020/01/21 02:28:20.000000000 94.30708313 2020/01/21 02:31:21.000000000 94.30097961 2020/01/21 02:31:24.000000000 94.2857132 2020/01/21 02:34:24.000000000 94.2857132 2020/01/21 02:34:33.000000000 94.26434326 2020/01/21 02:37:30.000000000 94.25823975 2020/01/21 02:37:33.000000000 94.24298096 2020/01/21 02:40:30.000000000 94.21855927 2020/01/21 02:40:33.000000000 94.2612915 2020/01/21 02:43:31.000000000 94.22771454 2020/01/21 02:43:34.000000000 94.20330048 2020/01/21 02:46:43.000000000 94.20330048 2020/01/21 02:46:46.000000000 94.17582703 2020/01/21 02:49:46.000000000 94.18193054 2020/01/21 02:49:49.000000000 94.16056061 2020/01/21 02:52:41.000000000 94.13613892 2020/01/21 02:52:53.000000000 94.12393188 2020/01/21 02:56:08.000000000 94.11477661 2020/01/21 02:56:11.000000000 94.13613892 2020/01/21 02:59:08.000000000 94.09951019 2020/01/21 02:59:11.000000000 94.08730316 2020/01/21 03:02:09.000000000 94.0537262 2020/01/21 03:02:12.000000000 94.0293045 2020/01/21 03:05:09.000000000 93.98962402 2020/01/21 03:05:39.000000000 94.00488281 2020/01/21 03:08:36.000000000 93.99267578 2020/01/21 03:08:39.000000000 93.95909882 2020/01/21 03:11:34.000000000 93.91330719 2020/01/21 03:11:55.000000000 93.92552185 2020/01/21 03:14:52.000000000 93.8888855 2020/01/21 03:14:58.000000000 93.87667847 2020/01/21 03:17:55.000000000 93.78205109 2020/01/21 03:17:58.000000000 93.7973175 2020/01/21 03:20:53.000000000 93.71794891 2020/01/21 03:21:05.000000000 93.7332077 2020/01/21 03:23:56.000000000 93.67216492 2020/01/21 03:24:23.000000000 93.64774323 2020/01/21 03:27:14.000000000 93.58058929 2020/01/21 03:27:41.000000000 93.56532288 2020/01/21 03:30:39.000000000 93.5012207 2020/01/21 03:30:42.000000000 93.51953888 2020/01/21 03:33:39.000000000 93.41269684 2020/01/21 03:33:42.000000000 93.40048981 2020/01/21 03:36:42.000000000 93.30586243 2020/01/21 03:36:45.000000000 93.28144073 2020/01/21 03:39:36.000000000 93.22039032 2020/01/21 03:39:48.000000000 93.23259735 2020/01/21 03:42:43.000000000 93.09523773 2020/01/21 03:42:52.000000000 93.07997894 2020/01/21 03:45:49.000000000 92.95787811 2020/01/21 03:45:52.000000000 92.93955994 2020/01/21 03:48:49.000000000 92.82967377 2020/01/21 03:48:58.000000000 92.80525208 2020/01/21 03:51:56.000000000 92.6556778 2020/01/21 03:51:59.000000000 92.63430786 2020/01/21 03:54:56.000000000 92.50610352 2020/01/21 03:54:59.000000000 92.52442169 2020/01/21 03:57:53.000000000 92.29853821 2020/01/21 03:58:26.000000000 92.268013 2020/01/21 04:01:24.000000000 92.13674927 2020/01/21 04:01:27.000000000 92.1581192 2020/01/21 04:04:24.000000000 91.92308044 2020/01/21 04:04:27.000000000 91.94139099 2020/01/21 04:07:15.000000000 91.67887878 2020/01/21 04:07:27.000000000 91.69413757 2020/01/21 04:10:22.000000000 91.50488281 2020/01/21 04:10:28.000000000 91.47740936 2020/01/21 04:13:25.000000000 91.19047546 2020/01/21 04:13:49.000000000 91.17826843 2020/01/21 04:16:49.000000000 91.04701233 2020/01/21 04:16:52.000000000 91.06532288 2020/01/21 04:19:50.000000000 90.96459198 2020/01/21 04:19:53.000000000 90.97679901 2020/01/21 04:22:35.000000000 90.84554291 2020/01/21 04:22:59.000000000 90.83028412 2020/01/21 04:25:56.000000000 90.78144073 2020/01/21 04:26:05.000000000 90.79975891 2020/01/21 04:29:03.000000000 90.68986511 2020/01/21 04:29:06.000000000 90.70513153 2020/01/21 04:32:00.000000000 90.74786377 2020/01/21 04:32:18.000000000 90.72954559 2020/01/21 04:35:16.000000000 90.70207214 2020/01/21 04:35:22.000000000 90.75091553 2020/01/21 04:38:19.000000000 90.83943939 2020/01/21 04:38:22.000000000 90.82722473 2020/01/21 04:41:19.000000000 90.94322205 2020/01/21 04:41:22.000000000 90.95543671 2020/01/21 04:44:16.000000000 90.9157486 2020/01/21 04:44:46.000000000 90.90354156 2020/01/21 04:47:44.000000000 91.03174591 2020/01/21 04:47:47.000000000 91.01953888 2020/01/21 04:50:43.000000000 91.05006409 2020/01/21 04:50:50.000000000 91.03784943 2020/01/21 04:53:47.000000000 91.15079498 2020/01/21 04:53:53.000000000 91.16910553 2020/01/21 04:56:23.000000000 91.27289581 2020/01/21 04:56:54.000000000 91.26068115 2020/01/21 04:59:48.000000000 91.32173157 2020/01/21 05:00:03.000000000 91.29425812 2020/01/21 05:03:00.000000000 91.41330719 2020/01/21 05:03:03.000000000 91.39194489 2020/01/21 05:06:00.000000000 91.39194489 2020/01/21 05:06:03.000000000 91.40720367 2020/01/21 05:09:01.000000000 91.42247009 2020/01/21 05:09:10.000000000 91.45909882 2020/01/21 05:12:07.000000000 91.48351288 2020/01/21 05:12:10.000000000 91.4438324 2020/01/21 05:14:50.000000000 91.40720367 2020/01/21 05:15:26.000000000 91.41941071 2020/01/21 05:18:23.000000000 91.41941071 2020/01/21 05:18:29.000000000 91.3888855 2020/01/21 05:21:26.000000000 91.37362671 2020/01/21 05:21:38.000000000 91.33699799 2020/01/21 05:24:36.000000000 91.29425812 2020/01/21 05:24:42.000000000 91.2667923 2020/01/21 05:27:39.000000000 91.31257629 2020/01/21 05:27:42.000000000 91.32478333 2020/01/21 05:30:24.000000000 91.27594757 2020/01/21 05:30:49.000000000 91.24237061 2020/01/21 05:33:37.000000000 91.24237061 2020/01/21 05:33:52.000000000 91.22100067 2020/01/21 05:37:04.000000000 91.22405243 2020/01/21 05:37:13.000000000 91.24237061 2020/01/21 05:40:07.000000000 91.18742371 2020/01/21 05:40:19.000000000 91.2026825 2020/01/21 05:43:16.000000000 91.14469147 2020/01/21 05:43:25.000000000 91.12026978 2020/01/21 05:46:23.000000000 91.1111145 2020/01/21 05:46:32.000000000 91.09584808 2020/01/21 05:49:17.000000000 91.05921936 2020/01/21 05:49:35.000000000 91.07447815 2020/01/21 05:52:30.000000000 91.01648712 2020/01/21 05:52:45.000000000 90.9706955 2020/01/21 05:55:42.000000000 90.96764374 2020/01/21 05:55:45.000000000 90.98901367 2020/01/21 05:58:24.000000000 90.94322205 2020/01/21 05:59:06.000000000 90.92796326 2020/01/21 06:02:03.000000000 90.8150177 2020/01/21 06:02:09.000000000 90.85774994 2020/01/21 06:05:07.000000000 91.19352722 2020/01/21 06:05:10.000000000 90.80586243 2020/01/21 06:08:08.000000000 90.86080933 2020/01/21 06:08:11.000000000 90.84249115 2020/01/21 06:11:10.000000000 90.70818329 2020/01/21 06:11:13.000000000 90.72344208 2020/01/21 06:14:10.000000000 90.74481201 2020/01/21 06:14:13.000000000 90.70513153 2020/01/21 06:17:11.000000000 90.63186646 2020/01/21 06:17:14.000000000 90.61660767 2020/01/21 06:20:08.000000000 90.7142868 2020/01/21 06:20:14.000000000 90.75396729 2020/01/21 06:23:11.000000000 90.61355591 2020/01/21 06:23:14.000000000 90.63186646 2020/01/21 06:26:18.000000000 90.63491821 2020/01/21 06:26:45.000000000 90.61965942 2020/01/21 06:29:42.000000000 90.68070984 2020/01/21 06:29:45.000000000 90.66849518 2020/01/21 06:32:42.000000000 90.70513153 2020/01/21 06:32:45.000000000 90.72649384 2020/01/21 06:35:43.000000000 90.75396729 2020/01/21 06:35:46.000000000 90.77228546 2020/01/21 06:38:37.000000000 90.8150177 2020/01/21 06:38:49.000000000 90.80281067 2020/01/21 06:41:46.000000000 90.74786377 2020/01/21 06:41:49.000000000 90.7692337 2020/01/21 06:45:05.000000000 90.77228546 2020/01/21 06:45:14.000000000 90.75701904 2020/01/21 06:48:11.000000000 90.81806946 2020/01/21 06:48:14.000000000 90.79669952 2020/01/21 06:51:05.000000000 90.84554291 2020/01/21 06:51:29.000000000 90.85774994 2020/01/21 06:55:00.000000000 90.86080933 2020/01/21 06:55:03.000000000 90.83943939 2020/01/21 06:58:12.000000000 90.83333588 2020/01/21 06:58:15.000000000 90.80281067 2020/01/21 07:01:12.000000000 90.74786377 2020/01/21 07:01:15.000000000 90.72649384 2020/01/21 07:04:13.000000000 90.77228546 2020/01/21 07:04:19.000000000 90.74786377 2020/01/21 07:07:07.000000000 90.61660767 2020/01/21 07:07:22.000000000 90.63796997 2020/01/21 07:10:19.000000000 90.74481201 2020/01/21 07:10:28.000000000 90.76618195 2020/01/21 07:13:23.000000000 90.89438629 2020/01/21 07:13:32.000000000 90.87911987 2020/01/21 07:16:23.000000000 90.93406677 2020/01/21 07:16:41.000000000 90.91880035 2020/01/21 07:19:39.000000000 90.97679901 2020/01/21 07:19:42.000000000 90.95543671 2020/01/21 07:22:21.000000000 91.00732422 2020/01/21 07:22:42.000000000 91.01953888 2020/01/21 07:25:24.000000000 91.09889984 2020/01/21 07:25:45.000000000 91.08669281 2020/01/21 07:28:34.000000000 91.23931885 2020/01/21 07:28:46.000000000 91.22710419 2020/01/21 07:31:43.000000000 91.24237061 2020/01/21 07:31:46.000000000 91.26373291 2020/01/21 07:34:43.000000000 91.37057495 2020/01/21 07:34:46.000000000 91.34615326 2020/01/21 07:37:43.000000000 91.39499664 2020/01/21 07:37:46.000000000 91.41330719 2020/01/21 07:40:44.000000000 91.47740936 2020/01/21 07:40:47.000000000 91.48962402 2020/01/21 07:43:41.000000000 91.52625275 2020/01/21 07:44:02.000000000 91.5842514 2020/01/21 07:46:57.000000000 91.63308716 2020/01/21 07:47:02.000000000 91.65750885 2020/01/21 07:49:51.000000000 91.60561371 2020/01/21 07:50:06.000000000 91.62088013 2020/01/21 07:53:09.000000000 91.61477661 2020/01/21 07:53:12.000000000 91.63919067 2020/01/21 07:56:06.000000000 91.67277527 2020/01/21 07:56:18.000000000 91.65750885 2020/01/21 07:59:16.000000000 91.7399292 2020/01/21 07:59:22.000000000 91.76434326 2020/01/21 08:02:25.000000000 91.77350616 2020/01/21 08:02:40.000000000 91.79181671 2020/01/21 08:05:35.000000000 91.84981537 2020/01/21 08:05:56.000000000 91.81929016 2020/01/21 08:08:50.000000000 91.89255524 2020/01/21 08:08:56.000000000 91.9169693 2020/01/21 08:11:50.000000000 91.89255524 2020/01/21 08:11:59.000000000 91.88034058 2020/01/21 08:14:57.000000000 91.92918396 2020/01/21 08:15:00.000000000 91.94139099 2020/01/21 08:17:57.000000000 91.99023438 2020/01/21 08:18:00.000000000 91.9719162 2020/01/21 08:20:57.000000000 92.00854492 2020/01/21 08:21:00.000000000 91.99328613 2020/01/21 08:24:00.000000000 91.98412323 2020/01/21 08:24:06.000000000 91.95970917 2020/01/21 08:27:01.000000000 92.08791351 2020/01/21 08:27:07.000000000 92.07264709 2020/01/21 08:29:55.000000000 92.13369751 2020/01/21 08:30:07.000000000 92.1581192 2020/01/21 08:32:59.000000000 92.11538696 2020/01/21 08:33:07.000000000 92.09096527 2020/01/21 08:35:55.000000000 92.17643738 2020/01/21 08:36:22.000000000 92.22527313 2020/01/21 08:39:13.000000000 92.15506744 2020/01/21 08:39:22.000000000 92.14286041 2020/01/21 08:42:20.000000000 92.20391083 2020/01/21 08:42:23.000000000 92.23748779 2020/01/21 08:45:17.000000000 92.27411652 2020/01/21 08:45:29.000000000 92.29242706 2020/01/21 08:48:26.000000000 92.27106476 2020/01/21 08:48:29.000000000 92.24053955 2020/01/21 08:51:27.000000000 92.29853821 2020/01/21 08:51:30.000000000 92.3443222 2020/01/21 08:54:27.000000000 92.28327179 2020/01/21 08:54:39.000000000 92.29547882 2020/01/21 08:57:36.000000000 92.25579834 2020/01/21 08:57:45.000000000 92.27411652 2020/01/21 09:00:39.000000000 92.33211517 2020/01/21 09:00:48.000000000 92.34737396 2020/01/21 09:03:49.000000000 92.3443222 2020/01/21 09:03:52.000000000 92.3687439 2020/01/21 09:06:49.000000000 92.5 2020/01/21 09:06:52.000000000 92.47557831 2020/01/21 09:09:50.000000000 92.33211517 2020/01/21 09:10:02.000000000 92.34737396 2020/01/21 09:13:02.000000000 92.41147614 2020/01/21 09:13:08.000000000 92.39316559 2020/01/21 09:16:02.000000000 92.41147614 2020/01/21 09:16:17.000000000 92.44810486 2020/01/21 09:19:11.000000000 92.3443222 2020/01/21 09:19:21.000000000 92.32295227 2020/01/21 09:22:21.000000000 92.31990051 2020/01/21 09:22:24.000000000 92.29853821 2020/01/21 09:25:21.000000000 92.34737396 2020/01/21 09:25:24.000000000 92.32295227 2020/01/21 09:28:13.000000000 92.41452789 2020/01/21 09:28:24.000000000 92.45115662 2020/01/21 09:31:19.000000000 92.3992691 2020/01/21 09:31:25.000000000 92.38095093 2020/01/21 09:34:22.000000000 92.24664307 2020/01/21 09:34:25.000000000 92.28327179 2020/01/21 09:37:22.000000000 92.22222137 2020/01/21 09:37:28.000000000 92.24359131 2020/01/21 09:40:14.000000000 92.11538696 2020/01/21 09:40:29.000000000 92.13369751 2020/01/21 09:43:26.000000000 92.2130661 2020/01/21 09:43:32.000000000 92.25579834 2020/01/21 09:46:29.000000000 92.19474792 2020/01/21 09:46:32.000000000 92.15506744 2020/01/21 09:49:30.000000000 92.26190186 2020/01/21 09:49:39.000000000 92.23443604 2020/01/21 09:52:36.000000000 92.07264709 2020/01/21 09:52:39.000000000 92.05128479 2020/01/21 09:55:36.000000000 92.09401703 2020/01/21 09:55:42.000000000 92.08181 2020/01/21 09:58:42.000000000 92.04517365 2020/01/21 09:58:48.000000000 92.01770782 2020/01/21 10:01:46.000000000 92.01464844 2020/01/21 10:01:49.000000000 91.99633789 2020/01/21 10:04:46.000000000 91.99328613 2020/01/21 10:04:52.000000000 91.93528748 2020/01/21 10:07:52.000000000 91.9261322 2020/01/21 10:07:58.000000000 91.91391754 2020/01/21 10:10:53.000000000 91.95970917 2020/01/21 10:10:59.000000000 91.94444275 2020/01/21 10:13:59.000000000 92.02381134 2020/01/21 10:14:08.000000000 92.00549316 2020/01/21 10:17:02.000000000 92.03296661 2020/01/21 10:17:08.000000000 92.02075958 2020/01/21 10:20:06.000000000 92.00854492 2020/01/21 10:20:09.000000000 91.96581268 2020/01/21 10:23:09.000000000 91.61172485 2020/01/21 10:23:12.000000000 91.62698364 2020/01/21 10:26:06.000000000 91.94139099 2020/01/21 10:26:18.000000000 91.91086578 2020/01/21 10:29:16.000000000 91.24542236 2020/01/21 10:29:24.000000000 91.28510284 2020/01/21 10:32:19.000000000 91.24237061 2020/01/21 10:32:25.000000000 91.18437195 2020/01/21 10:35:19.000000000 91.09279633 2020/01/21 10:35:28.000000000 91.07142639 2020/01/21 10:38:25.000000000 90.78144073 2020/01/21 10:38:28.000000000 90.82722473 2020/01/21 10:41:26.000000000 90.50976562 2020/01/21 10:41:29.000000000 90.43650818 2020/01/21 10:44:26.000000000 90.68681335 2020/01/21 10:44:29.000000000 90.75091553 2020/01/21 10:47:27.000000000 89.94810486 2020/01/21 10:47:30.000000000 89.85958862 2020/01/21 10:50:27.000000000 89.64286041 2020/01/21 10:50:30.000000000 89.62454224 2020/01/21 10:53:27.000000000 88.72405243 2020/01/21 10:53:30.000000000 88.64774323 2020/01/21 10:56:28.000000000 88.27228546 2020/01/21 10:56:34.000000000 88.30891418 2020/01/21 10:59:34.000000000 88.03418732 2020/01/21 10:59:37.000000000 88.14713287 2020/01/21 11:02:34.000000000 88.22649384 2020/01/21 11:02:37.000000000 88.21123505 2020/01/21 11:05:32.000000000 88.05555725 2020/01/21 11:05:38.000000000 87.97924042 2020/01/21 11:08:35.000000000 87.08791351 2020/01/21 11:08:41.000000000 87.12759399 2020/01/21 11:11:38.000000000 87.7411499 2020/01/21 11:11:41.000000000 87.77777863 2020/01/21 11:14:42.000000000 87.78388214 2020/01/21 11:14:45.000000000 87.86325073 2020/01/21 11:17:43.000000000 87.17032623 2020/01/21 11:17:46.000000000 87.2588501 2020/01/21 11:20:45.000000000 87.64652252 2020/01/21 11:20:48.000000000 87.52442169 2020/01/21 11:23:42.000000000 86.97801971 2020/01/21 11:23:48.000000000 87.0268631 2020/01/21 11:26:43.000000000 87.13980103 2020/01/21 11:26:52.000000000 87.12759399 2020/01/21 11:29:49.000000000 87.18559265 2020/01/21 11:29:52.000000000 87.09706879 2020/01/21 11:32:49.000000000 86.79181671 2020/01/21 11:32:55.000000000 86.84371185 2020/01/21 11:35:53.000000000 87.09401703 2020/01/21 11:35:56.000000000 86.85897064 2020/01/21 11:38:53.000000000 86.4987793 2020/01/21 11:38:56.000000000 86.60561371 2020/01/21 11:41:53.000000000 86.79181671 2020/01/21 11:41:57.000000000 86.77655792 2020/01/21 11:44:54.000000000 86.33089447 2020/01/21 11:44:57.000000000 86.2667923 2020/01/21 11:47:54.000000000 85.42124176 2020/01/21 11:47:57.000000000 85.54029083 2020/01/21 11:50:51.000000000 85.68070984 2020/01/21 11:50:57.000000000 85.70513153 2020/01/21 11:53:55.000000000 85.52503204 2020/01/21 11:53:58.000000000 85.64408112 2020/01/21 11:56:55.000000000 85.48535156 2020/01/21 11:56:58.000000000 85.57997894 2020/01/21 11:59:56.000000000 85.11294556 2020/01/21 11:59:59.000000000 85.01220703 2020/01/21 12:02:56.000000000 84.28266144 2020/01/21 12:02:59.000000000 84.44749451 2020/01/21 12:05:56.000000000 85.7600708 2020/01/21 12:06:02.000000000 85.68986511 2020/01/21 12:09:00.000000000 84.00488281 2020/01/21 12:09:03.000000000 84.05067444 2020/01/21 12:12:00.000000000 84.84127045 2020/01/21 12:12:03.000000000 84.89621735 2020/01/21 12:15:00.000000000 84.78022003 2020/01/21 12:15:03.000000000 84.95726776 2020/01/21 12:18:01.000000000 83.64163971 2020/01/21 12:18:04.000000000 83.73015594 2020/01/21 12:21:01.000000000 84.90232086 2020/01/21 12:21:04.000000000 84.79547882 2020/01/21 12:24:01.000000000 84.33760834 2020/01/21 12:24:04.000000000 84.40781403 2020/01/21 12:27:02.000000000 83.75762939 2020/01/21 12:27:08.000000000 83.83394623 2020/01/21 12:30:05.000000000 84.2612915 2020/01/21 12:30:08.000000000 84.27960968 2020/01/21 12:33:05.000000000 84.67948914 2020/01/21 12:33:08.000000000 84.71611786 2020/01/21 12:36:06.000000000 84.93894958 2020/01/21 12:36:09.000000000 84.97863007 2020/01/21 12:39:09.000000000 84.88705444 2020/01/21 12:39:12.000000000 85.06410217 2020/01/21 12:42:09.000000000 84.94810486 2020/01/21 12:42:12.000000000 84.82295227 2020/01/21 12:45:10.000000000 84.80158997 2020/01/21 12:45:13.000000000 84.69169617 2020/01/21 12:48:10.000000000 84.2857132 2020/01/21 12:48:13.000000000 84.32234192 2020/01/21 12:51:10.000000000 84.85347748 2020/01/21 12:51:13.000000000 84.78937531 2020/01/21 12:54:10.000000000 85.36630249 2020/01/21 12:54:13.000000000 85.45787811 2020/01/21 12:57:11.000000000 85.51587677 2020/01/21 12:57:14.000000000 85.59523773 2020/01/21 13:00:14.000000000 86.22710419 2020/01/21 13:00:17.000000000 86.21489716 2020/01/21 13:03:15.000000000 86.14163971 2020/01/21 13:03:18.000000000 86.10805511 2020/01/21 13:06:12.000000000 86.56593323 2020/01/21 13:06:18.000000000 86.60256195 2020/01/21 13:09:15.000000000 86.69108582 2020/01/21 13:09:21.000000000 86.63308716 2020/01/21 13:12:19.000000000 86.71855927 2020/01/21 13:12:22.000000000 86.68803406 2020/01/21 13:15:22.000000000 86.69718933 2020/01/21 13:15:25.000000000 86.71855927 2020/01/21 13:18:25.000000000 86.71855927 2020/01/21 13:18:28.000000000 86.80708313 2020/01/21 13:21:26.000000000 87.09706879 2020/01/21 13:21:29.000000000 86.88949585 2020/01/21 13:24:26.000000000 86.38278198 2020/01/21 13:24:29.000000000 86.18437195 2020/01/21 13:27:26.000000000 86.70024109 2020/01/21 13:27:29.000000000 86.66056061 2020/01/21 13:30:26.000000000 85.95237732 2020/01/21 13:30:29.000000000 85.9249115 2020/01/21 13:33:27.000000000 85.95848846 2020/01/21 13:33:30.000000000 85.84249115 2020/01/21 13:36:27.000000000 86.08364105 2020/01/21 13:36:30.000000000 86.01648712 2020/01/21 13:39:27.000000000 85.94932556 2020/01/21 13:39:30.000000000 86.06532288 2020/01/21 13:42:28.000000000 86.41025543 2020/01/21 13:42:31.000000000 86.39194489 2020/01/21 13:45:28.000000000 86.08364105 2020/01/21 13:45:31.000000000 86.14774323 2020/01/21 13:48:28.000000000 86.23931885 2020/01/21 13:48:31.000000000 86.16605377 2020/01/21 13:51:29.000000000 86.54151154 2020/01/21 13:51:32.000000000 86.5842514 2020/01/21 13:54:29.000000000 86.43772888 2020/01/21 13:54:32.000000000 86.40110016 2020/01/21 13:57:29.000000000 86.25762939 2020/01/21 13:57:32.000000000 86.2332077 2020/01/21 14:00:30.000000000 86.41941071 2020/01/21 14:00:33.000000000 86.44688416 2020/01/21 14:03:24.000000000 86.59340668 2020/01/21 14:03:36.000000000 86.61172485 2020/01/21 14:06:30.000000000 87.12149048 2020/01/21 14:06:37.000000000 87.07569885 2020/01/21 14:09:36.000000000 86.90476227 2020/01/21 14:09:40.000000000 86.83455658 2020/01/21 14:12:40.000000000 86.83455658 2020/01/21 14:12:49.000000000 86.86508179 2020/01/21 14:15:43.000000000 86.85591888 2020/01/21 14:15:52.000000000 86.83455658 2020/01/21 14:18:49.000000000 87.18559265 2020/01/21 14:18:52.000000000 87.24969482 2020/01/21 14:21:49.000000000 87.27411652 2020/01/21 14:21:52.000000000 87.13064575 2020/01/21 14:24:50.000000000 87.00549316 2020/01/21 14:24:56.000000000 86.96276093 2020/01/21 14:27:56.000000000 87.18254089 2020/01/21 14:27:59.000000000 87.14591217 2020/01/21 14:30:57.000000000 87.08791351 2020/01/21 14:31:00.000000000 87.06959534 2020/01/21 14:33:54.000000000 87.06959534 2020/01/21 14:34:00.000000000 87.11538696 2020/01/21 14:36:57.000000000 87.13980103 2020/01/21 14:37:00.000000000 87.20391083 2020/01/21 14:39:57.000000000 87.02381134 2020/01/21 14:40:00.000000000 86.98107147 2020/01/21 14:42:58.000000000 87.11843872 2020/01/21 14:43:01.000000000 87.13369751 2020/01/21 14:45:58.000000000 87.05128479 2020/01/21 14:46:01.000000000 87.09096527 2020/01/21 14:48:58.000000000 87.22832489 2020/01/21 14:49:01.000000000 87.21001434 2020/01/21 14:51:58.000000000 86.99023438 2020/01/21 14:52:01.000000000 86.94444275 2020/01/21 14:54:53.000000000 87.03907013 2020/01/21 14:55:02.000000000 87.05738831 2020/01/21 14:57:59.000000000 87.22527313 2020/01/21 14:58:05.000000000 87.31074524 2020/01/21 15:01:00.000000000 87.07875824 2020/01/21 15:01:06.000000000 87.09401703 2020/01/21 15:04:03.000000000 87.11843872 2020/01/21 15:04:06.000000000 87.17643738 2020/01/21 15:07:03.000000000 86.80708313 2020/01/21 15:07:06.000000000 86.8406601 2020/01/21 15:10:06.000000000 86.83150482 2020/01/21 15:10:09.000000000 86.78876495 2020/01/21 15:13:04.000000000 86.89255524 2020/01/21 15:13:10.000000000 86.8162384 2020/01/21 15:16:04.000000000 86.8406601 2020/01/21 15:16:13.000000000 86.7857132 2020/01/21 15:19:13.000000000 86.27899933 2020/01/21 15:19:16.000000000 86.23931885 2020/01/21 15:22:14.000000000 86.5293045 2020/01/21 15:22:17.000000000 86.50793457 2020/01/21 15:25:13.000000000 85.81806946 2020/01/21 15:25:25.000000000 85.6837616 2020/01/21 15:28:24.000000000 86.32173157 2020/01/21 15:28:31.000000000 86.0561676 2020/01/21 15:31:29.000000000 85.79364777 2020/01/21 15:31:32.000000000 85.80586243 2020/01/21 15:34:22.000000000 86.04090118 2020/01/21 15:34:32.000000000 86.1019516 2020/01/21 15:37:30.000000000 85.86080933 2020/01/21 15:37:36.000000000 85.9249115 2020/01/21 15:40:35.000000000 86.13552856 2020/01/21 15:40:38.000000000 86.08364105 2020/01/21 15:43:36.000000000 86.04090118 2020/01/21 15:43:39.000000000 86.06532288 2020/01/21 15:46:36.000000000 86.29425812 2020/01/21 15:46:45.000000000 86.32783508 2020/01/21 15:49:43.000000000 86.28510284 2020/01/21 15:49:46.000000000 86.25762939 2020/01/21 15:52:41.000000000 86.81318665 2020/01/21 15:52:47.000000000 86.76740265 2020/01/21 15:55:46.000000000 86.45298767 2020/01/21 15:55:50.000000000 86.43772888 2020/01/21 15:58:47.000000000 86.40110016 2020/01/21 15:58:50.000000000 86.36447144 2020/01/21 16:01:49.000000000 86.47130585 2020/01/21 16:01:52.000000000 86.53235626 2020/01/21 16:04:51.000000000 86.48962402 2020/01/21 16:04:55.000000000 86.61782837 2020/01/21 16:07:54.000000000 86.67887878 2020/01/21 16:08:02.000000000 86.66666412 2020/01/21 16:10:58.000000000 86.57814789 2020/01/21 16:11:04.000000000 86.61172485 2020/01/21 16:14:01.000000000 86.62698364 2020/01/21 16:14:06.000000000 86.7307663 2020/01/21 16:17:03.000000000 86.34615326 2020/01/21 16:17:21.000000000 86.43162537 2020/01/21 16:20:04.000000000 86.41941071 2020/01/21 16:20:35.000000000 86.32478333 2020/01/21 16:23:31.000000000 86.4743576 2020/01/21 16:23:36.000000000 86.51403809 2020/01/21 16:26:26.000000000 86.31867981 2020/01/21 16:26:36.000000000 86.37667847 2020/01/21 16:29:34.000000000 86.38278198 2020/01/21 16:29:38.000000000 86.42552185 2020/01/21 16:32:36.000000000 86.61477661 2020/01/21 16:32:42.000000000 86.68803406 2020/01/21 16:35:49.000000000 86.69108582 2020/01/21 16:35:53.000000000 86.63919067 2020/01/21 16:38:52.000000000 86.77350616 2020/01/21 16:38:55.000000000 86.71855927 2020/01/21 16:42:00.000000000 86.71855927 2020/01/21 16:42:09.000000000 86.60561371 2020/01/21 16:45:02.000000000 86.72771454 2020/01/21 16:45:11.000000000 86.58119965 2020/01/21 16:47:58.000000000 86.69108582 2020/01/21 16:48:14.000000000 86.66361237 2020/01/21 16:51:05.000000000 86.51098633 2020/01/21 16:51:15.000000000 86.46215057 2020/01/21 16:54:08.000000000 86.58119965 2020/01/21 16:54:15.000000000 86.64530182 2020/01/21 16:57:12.000000000 86.51403809 2020/01/21 16:57:19.000000000 86.59340668 2020/01/21 17:00:15.000000000 86.61172485 2020/01/21 17:00:21.000000000 86.55067444 2020/01/21 17:03:19.000000000 86.53540802 2020/01/21 17:03:27.000000000 86.56898499 2020/01/21 17:06:19.000000000 86.66666412 2020/01/21 17:06:28.000000000 86.63919067 2020/01/21 17:09:20.000000000 86.59951019 2020/01/21 17:09:30.000000000 87.75335693 2020/01/21 17:12:23.000000000 86.82845306 2020/01/21 17:12:37.000000000 86.80097961 2020/01/21 17:15:35.000000000 86.90781403 2020/01/21 17:15:38.000000000 86.87728882 2020/01/21 17:18:31.000000000 86.95665741 2020/01/21 17:18:49.000000000 86.94139099 2020/01/21 17:21:44.000000000 86.99938965 2020/01/21 17:21:52.000000000 86.97801971 2020/01/21 17:24:49.000000000 87.13064575 2020/01/21 17:24:52.000000000 87.14286041 2020/01/21 17:27:50.000000000 87.13980103 2020/01/21 17:27:53.000000000 87.11538696 2020/01/21 17:30:52.000000000 87.21916962 2020/01/21 17:30:57.000000000 87.23137665 2020/01/21 17:33:56.000000000 87.24664307 2020/01/21 17:34:02.000000000 87.20696259 2020/01/21 17:36:59.000000000 87.38400269 2020/01/21 17:37:02.000000000 87.41452789 2020/01/21 17:39:42.000000000 87.37789917 2020/01/21 17:40:12.000000000 87.43589783 2020/01/21 17:43:07.000000000 87.51525879 2020/01/21 17:43:14.000000000 87.545784 2020/01/21 17:46:14.000000000 87.80830383 2020/01/21 17:46:19.000000000 87.77777863 2020/01/21 17:49:16.000000000 88.00061035 2020/01/21 17:49:50.000000000 87.8968277 2020/01/21 17:52:26.000000000 88.09523773 2020/01/21 17:52:50.000000000 88.11355591 2020/01/21 17:55:49.000000000 88.2692337 2020/01/21 17:55:52.000000000 88.24481201 2020/01/21 17:58:44.000000000 88.3150177 2020/01/21 17:58:56.000000000 88.34249115 2020/01/21 18:01:55.000000000 88.48596191 2020/01/21 18:01:58.000000000 88.46459198 2020/01/21 18:04:56.000000000 88.51342773 2020/01/21 18:04:59.000000000 88.52869415 2020/01/21 18:07:56.000000000 88.63858032 2020/01/21 18:07:59.000000000 88.65995026 2020/01/21 18:10:47.000000000 88.65079498 2020/01/21 18:11:03.000000000 88.63858032 2020/01/21 18:14:02.000000000 88.73626709 2020/01/21 18:14:05.000000000 88.75762939 2020/01/21 18:16:57.000000000 88.77899933 2020/01/21 18:17:06.000000000 88.83089447 2020/01/21 18:19:57.000000000 88.86447144 2020/01/21 18:20:09.000000000 89.99389648 2020/01/21 18:22:42.000000000 88.91025543 2020/01/21 18:23:12.000000000 88.88583374 2020/01/21 18:25:58.000000000 88.90415192 2020/01/21 18:26:17.000000000 88.94993591 2020/01/21 18:29:17.000000000 88.98351288 2020/01/21 18:29:20.000000000 89.01403809 2020/01/21 18:32:14.000000000 88.96215057 2020/01/21 18:32:26.000000000 88.92247009 2020/01/21 18:35:04.000000000 88.92247009 2020/01/21 18:35:56.000000000 88.91025543 2020/01/21 18:38:30.000000000 88.87973022 2020/01/21 18:38:59.000000000 88.86141968 2020/01/21 18:42:10.000000000 88.85530853 2020/01/21 18:42:14.000000000 88.87362671 2020/01/21 18:45:10.000000000 88.92247009 2020/01/21 18:45:18.000000000 88.89194489 2020/01/21 18:48:17.000000000 88.85836029 2020/01/21 18:49:07.000000000 88.87362671 2020/01/21 18:52:04.000000000 88.9438324 2020/01/21 18:52:07.000000000 88.98657227 2020/01/21 18:55:04.000000000 89.05677795 2020/01/21 18:55:07.000000000 89.04456329 2020/01/21 18:58:05.000000000 89.13919067 2020/01/21 18:58:08.000000000 89.09951019 2020/01/21 19:01:05.000000000 89.2307663 2020/01/21 19:01:26.000000000 89.21245575 2020/01/21 19:04:23.000000000 89.30097961 2020/01/21 19:04:42.000000000 89.31318665 2020/01/21 19:07:36.000000000 89.38949585 2020/01/21 19:08:06.000000000 89.40171051 2020/01/21 19:11:03.000000000 89.49633789 2020/01/21 19:11:06.000000000 89.47496796 2020/01/21 19:14:00.000000000 89.56959534 2020/01/21 19:14:33.000000000 89.60012054 2020/01/21 19:17:25.000000000 89.58486176 2020/01/21 19:17:34.000000000 89.61233521 2020/01/21 19:20:28.000000000 89.64286041 2020/01/21 19:20:41.000000000 89.62759399 2020/01/21 19:23:38.000000000 89.62149048 2020/01/21 19:23:44.000000000 89.59706879 2020/01/21 19:26:41.000000000 89.60927582 2020/01/21 19:26:59.000000000 89.62149048 2020/01/21 19:29:50.000000000 89.65201569 2020/01/21 19:30:03.000000000 89.67032623 2020/01/21 19:33:03.000000000 89.67643738 2020/01/21 19:33:12.000000000 89.69474792 2020/01/21 19:36:54.000000000 89.68559265 2020/01/21 19:37:03.000000000 89.70696259 2020/01/21 19:40:00.000000000 89.77716827 2020/01/21 19:40:03.000000000 89.76495361 2020/01/21 19:43:01.000000000 89.83821869 2020/01/21 19:43:07.000000000 89.85958862 2020/01/21 19:46:10.000000000 89.85958862 2020/01/21 19:46:13.000000000 89.88400269 2020/01/21 19:49:11.000000000 89.96642303 2020/01/21 19:49:17.000000000 89.97863007 2020/01/21 19:52:08.000000000 90.0549469 2020/01/21 19:52:17.000000000 90.03968048 2020/01/21 19:55:14.000000000 90.14652252 2020/01/21 19:55:20.000000000 90.15872955 2020/01/21 19:58:09.000000000 90.21977997 2020/01/21 19:58:27.000000000 90.23504639 2020/01/21 20:01:21.000000000 90.29608917 2020/01/21 20:01:27.000000000 90.27167511 2020/01/21 20:04:21.000000000 90.36019897 2020/01/21 20:04:27.000000000 90.34798431 2020/01/21 20:07:25.000000000 90.34798431 2020/01/21 20:08:04.000000000 90.37240601 2020/01/21 20:10:55.000000000 90.43040466 2020/01/21 20:11:10.000000000 90.44261169 2020/01/21 20:13:52.000000000 90.45176697 2020/01/21 20:14:16.000000000 90.47008514 2020/01/21 20:17:08.000000000 90.52503204 2020/01/21 20:17:26.000000000 90.51281738 2020/01/21 20:20:23.000000000 90.58608246 2020/01/21 20:20:29.000000000 90.56166077 2020/01/21 20:23:23.000000000 90.65628815 2020/01/21 20:23:35.000000000 90.66849518 2020/01/21 20:26:26.000000000 90.69596863 2020/01/21 20:26:44.000000000 90.6837616 2020/01/21 20:29:33.000000000 90.75091553 2020/01/21 20:29:48.000000000 90.73259735 2020/01/21 20:32:30.000000000 90.75701904 2020/01/21 20:32:51.000000000 90.77228546 2020/01/21 20:35:37.000000000 90.84249115 2020/01/21 20:36:01.000000000 90.85469818 2020/01/21 20:38:55.000000000 90.89438629 2020/01/21 20:39:25.000000000 90.86691284 2020/01/21 20:42:25.000000000 90.93711853 2020/01/21 20:42:31.000000000 90.91269684 2020/01/21 20:45:25.000000000 90.96764374 2020/01/21 20:45:31.000000000 90.98901367 2020/01/21 20:48:29.000000000 90.98901367 2020/01/21 20:48:32.000000000 91.03174591 2020/01/21 20:51:29.000000000 91.02869415 2020/01/21 20:51:32.000000000 91.05311584 2020/01/21 20:54:32.000000000 91.05006409 2020/01/21 20:54:35.000000000 91.07142639 2020/01/21 20:57:33.000000000 91.0561676 2020/01/21 20:57:36.000000000 91.09584808 2020/01/21 20:59:57.000000000 91.07447815 2020/01/21 21:00:42.000000000 91.08974457 2020/01/21 21:01:00.000000000 91.1111145 2020/01/21 21:04:03.000000000 91.1019516 2020/01/21 21:04:09.000000000 91.12332153 2020/01/21 21:07:01.000000000 91.12332153 2020/01/21 21:07:10.000000000 91.10805511 2020/01/21 21:10:04.000000000 91.16300201 2020/01/21 21:10:13.000000000 91.14163971 2020/01/21 21:13:13.000000000 91.14469147 2020/01/21 21:13:22.000000000 91.15995026 2020/01/21 21:16:20.000000000 91.16910553 2020/01/21 21:16:23.000000000 91.13552856 2020/01/21 21:19:20.000000000 91.12332153 2020/01/21 21:19:23.000000000 91.10500336 2020/01/21 21:22:21.000000000 91.08058929 2020/01/21 21:22:24.000000000 91.06227112 2020/01/21 21:24:57.000000000 91.0256424 2020/01/21 21:25:36.000000000 91.01342773 2020/01/21 21:28:30.000000000 90.99206543 2020/01/21 21:28:39.000000000 90.97679901 2020/01/21 21:31:30.000000000 90.95543671 2020/01/21 21:31:43.000000000 90.94322205 2020/01/21 21:34:25.000000000 90.85164642 2020/01/21 21:34:46.000000000 90.86691284 2020/01/21 21:37:43.000000000 90.79975891 2020/01/21 21:37:46.000000000 90.78754425 2020/01/21 21:40:34.000000000 90.6837616 2020/01/21 21:40:52.000000000 90.67154694 2020/01/21 21:43:43.000000000 90.60134125 2020/01/21 21:43:52.000000000 90.58608246 2020/01/21 21:46:46.000000000 90.46703339 2020/01/21 21:47:01.000000000 90.45482635 2020/01/21 21:49:54.000000000 90.36935425 2020/01/21 21:50:50.000000000 90.3418808 2020/01/21 21:53:48.000000000 90.2869339 2020/01/21 21:54:39.000000000 90.25640869 2020/01/21 21:57:17.000000000 90.14957428 2020/01/21 21:57:48.000000000 90.12820435 2020/01/21 22:00:20.000000000 90.06105042 2020/01/21 22:00:50.000000000 90.07325745 2020/01/21 22:03:31.000000000 89.97557831 2020/01/21 22:03:51.000000000 89.95726776 2020/01/21 22:06:31.000000000 89.87179565 2020/01/21 22:06:54.000000000 89.88400269 2020/01/21 22:08:25.000000000 89.83211517 2020/01/21 22:09:55.000000000 89.80769348 2020/01/21 22:12:35.000000000 89.75579834 2020/01/21 22:12:57.000000000 89.71611786 2020/01/21 22:15:37.000000000 89.66422272 2020/01/21 22:16:06.000000000 89.68864441 2020/01/21 22:19:03.000000000 89.57569885 2020/01/21 22:19:21.000000000 89.56044006 2020/01/21 22:22:18.000000000 89.44749451 2020/01/21 22:22:29.000000000 89.41391754 2020/01/21 22:25:08.000000000 89.31318665 2020/01/21 22:25:29.000000000 89.2612915 2020/01/21 22:28:20.000000000 89.12393188 2020/01/21 22:28:52.000000000 89.09645844 2020/01/21 22:31:23.000000000 88.94688416 2020/01/21 22:32:17.000000000 88.92552185 2020/01/21 22:34:55.000000000 88.82173157 2020/01/21 22:35:19.000000000 88.80952454 2020/01/21 22:37:59.000000000 88.70574188 2020/01/21 22:38:28.000000000 88.63858032 2020/01/21 22:40:57.000000000 88.56227112 2020/01/21 22:41:58.000000000 88.53174591 2020/01/21 22:44:57.000000000 88.37606812 2020/01/21 22:45:26.000000000 88.39438629 2020/01/21 22:48:06.000000000 88.25396729 2020/01/21 22:48:35.000000000 88.29669952 2020/01/21 22:51:32.000000000 88.17460632 2020/01/21 22:51:42.000000000 88.15323639 2020/01/21 22:54:13.000000000 88.25091553 2020/01/21 22:55:00.000000000 88.22039032 2020/01/21 22:57:59.000000000 88.25701904 2020/01/21 22:58:02.000000000 88.2387085 2020/01/21 23:01:00.000000000 88.3699646 2020/01/21 23:01:03.000000000 88.38827515 2020/01/21 23:03:59.000000000 88.43406677 2020/01/21 23:04:16.000000000 88.45237732 2020/01/21 23:07:14.000000000 88.51953888 2020/01/21 23:07:18.000000000 88.5012207 2020/01/21 23:10:14.000000000 88.68742371 2020/01/21 23:10:24.000000000 88.7332077 2020/01/21 23:13:22.000000000 88.81867981 2020/01/21 23:13:53.000000000 88.85530853 2020/01/21 23:16:34.000000000 89.07814789 2020/01/21 23:16:54.000000000 88.98046112 2020/01/21 23:19:35.000000000 89.11782837 2020/01/21 23:19:59.000000000 89.15140533 2020/01/21 23:22:27.000000000 89.3406601 2020/01/21 23:23:26.000000000 89.32539368 2020/01/21 23:26:23.000000000 89.54212189 2020/01/21 23:26:34.000000000 89.56044006 2020/01/21 23:29:15.000000000 89.67948914 2020/01/21 23:29:38.000000000 89.69474792 2020/01/21 23:32:32.000000000 89.8992691 2020/01/21 23:32:38.000000000 89.92063141 2020/01/21 23:35:24.000000000 90 2020/01/21 23:35:44.000000000 90.02442169 2020/01/21 23:38:31.000000000 90.10683441 2020/01/21 23:38:51.000000000 90.1312561 2020/01/21 23:41:49.000000000 90.20146179 2020/01/21 23:41:52.000000000 90.21977997 2020/01/21 23:44:45.000000000 90.30220032 2020/01/21 23:44:53.000000000 90.35408783 2020/01/21 23:47:40.000000000 90.41208649 2020/01/21 23:48:20.000000000 90.45482635 2020/01/21 23:51:02.000000000 90.50366211 2020/01/21 23:51:25.000000000 90.51892853 2020/01/21 23:54:05.000000000 90.58608246 2020/01/21 23:54:29.000000000 90.62576294 2020/01/21 23:57:06.000000000 90.68070984 2020/01/21 23:57:35.000000000 90.65628815 2020/01/22 00:00:13.000000000 90.7142868 2020/01/22 00:01:03.000000000 90.69902039 2020/01/22 00:03:59.000000000 90.79364777 2020/01/22 00:04:14.000000000 90.7600708 2020/01/22 00:07:11.000000000 90.78449249 2020/01/22 00:07:51.000000000 90.8150177 2020/01/22 00:10:46.000000000 90.84859467 2020/01/22 00:10:55.000000000 90.83333588 2020/01/22 00:13:45.000000000 90.86080933 2020/01/22 00:13:58.000000000 90.84859467 2020/01/22 00:16:57.000000000 90.9157486 2020/01/22 00:17:00.000000000 90.89438629 2020/01/22 00:19:58.000000000 90.92185211 2020/01/22 00:20:07.000000000 90.94322205 2020/01/22 00:23:06.000000000 90.97985077 2020/01/22 00:23:09.000000000 90.95848846 2020/01/22 00:25:48.000000000 91.01953888 2020/01/22 00:26:14.000000000 91.06227112 2020/01/22 00:29:13.000000000 91.09279633 2020/01/22 00:29:28.000000000 91.12637329 2020/01/22 00:32:24.000000000 91.17521667 2020/01/22 00:32:31.000000000 91.15079498 2020/01/22 00:35:29.000000000 91.23626709 2020/01/22 00:35:35.000000000 91.22405243 2020/01/22 00:38:28.000000000 91.27899933 2020/01/22 00:38:40.000000000 91.31867981 2020/01/22 00:41:07.000000000 91.35225677 2020/01/22 00:41:51.000000000 91.41330719 2020/01/22 00:44:57.000000000 91.41330719 2020/01/22 00:45:00.000000000 91.39194489 2020/01/22 00:48:00.000000000 91.48351288 2020/01/22 00:48:08.000000000 91.4987793 2020/01/22 00:51:03.000000000 91.48351288 2020/01/22 00:51:12.000000000 91.47130585 2020/01/22 00:53:58.000000000 91.58119965 2020/01/22 00:54:20.000000000 91.53540802 2020/01/22 00:57:18.000000000 91.6300354 2020/01/22 00:57:24.000000000 91.57203674 2020/01/22 01:00:24.000000000 91.65140533 2020/01/22 01:00:33.000000000 91.66666412 2020/01/22 01:03:28.000000000 91.75213623 2020/01/22 01:04:17.000000000 91.76434326 2020/01/22 01:07:13.000000000 91.80708313 2020/01/22 01:07:18.000000000 91.83150482 2020/01/22 01:10:16.000000000 91.84371185 2020/01/22 01:11:39.000000000 91.86813354 2020/01/22 01:15:10.000000000 91.87423706 2020/01/22 01:15:13.000000000 91.89560699 2020/01/22 01:17:24.000000000 91.94749451 2020/01/22 01:18:26.000000000 91.97801971 2020/01/22 01:21:25.000000000 91.98107147 2020/01/22 01:21:28.000000000 91.96276093 2020/01/22 01:24:26.000000000 92.04823303 2020/01/22 01:24:29.000000000 92.01159668 2020/01/22 01:26:43.000000000 92.08791351 2020/01/22 01:27:31.000000000 92.11538696 2020/01/22 01:30:30.000000000 92.11843872 2020/01/22 01:30:41.000000000 92.14286041 2020/01/22 01:33:34.000000000 92.10927582 2020/01/22 01:33:50.000000000 92.13064575 2020/01/22 01:36:17.000000000 92.1581192 2020/01/22 01:36:52.000000000 92.14286041 2020/01/22 01:39:16.000000000 92.18864441 2020/01/22 01:40:00.000000000 92.20085144 2020/01/22 01:43:06.000000000 92.20391083 2020/01/22 01:43:09.000000000 92.22222137 2020/01/22 01:46:08.000000000 92.24664307 2020/01/22 01:46:14.000000000 92.26190186 2020/01/22 01:49:08.000000000 92.268013 2020/01/22 01:49:43.000000000 92.28022003 2020/01/22 01:52:22.000000000 92.30464172 2020/01/22 01:52:46.000000000 92.31990051 2020/01/22 01:55:27.000000000 92.32906342 2020/01/22 01:55:50.000000000 92.34737396 2020/01/22 01:58:47.000000000 92.41452789 2020/01/22 01:58:55.000000000 92.37484741 2020/01/22 02:01:47.000000000 92.43894958 2020/01/22 02:01:59.000000000 92.41757965 2020/01/22 02:04:56.000000000 92.41757965 2020/01/22 02:05:05.000000000 92.40537262 2020/01/22 02:07:50.000000000 92.45115662 2020/01/22 02:08:07.000000000 92.43894958 2020/01/22 02:10:35.000000000 92.43284607 2020/01/22 02:11:15.000000000 92.45726776 2020/01/22 02:14:01.000000000 92.45726776 2020/01/22 02:14:17.000000000 92.47557831 2020/01/22 02:17:31.000000000 92.47252655 2020/01/22 02:17:37.000000000 92.45726776 2020/01/22 02:20:35.000000000 92.46337128 2020/01/22 02:21:05.000000000 92.48168182 2020/01/22 02:23:39.000000000 92.43894958 2020/01/22 02:24:13.000000000 92.454216 2020/01/22 02:26:40.000000000 92.40537262 2020/01/22 02:27:21.000000000 92.35042572 2020/01/22 02:30:18.000000000 92.37484741 2020/01/22 02:30:21.000000000 92.3901062 2020/01/22 02:33:12.000000000 92.28937531 2020/01/22 02:33:30.000000000 92.27106476 2020/01/22 02:36:00.000000000 92.20085144 2020/01/22 02:36:35.000000000 92.17338562 2020/01/22 02:39:33.000000000 92.00549316 2020/01/22 02:39:37.000000000 91.98107147 2020/01/22 02:42:36.000000000 91.86813354 2020/01/22 02:42:39.000000000 91.88949585 2020/01/22 02:45:38.000000000 91.65140533 2020/01/22 02:45:50.000000000 91.63308716 2020/01/22 02:48:50.000000000 91.35225677 2020/01/22 02:48:58.000000000 91.37362671 2020/01/22 02:51:48.000000000 91.19352722 2020/01/22 02:52:01.000000000 91.17826843 2020/01/22 02:54:58.000000000 91.0256424 2020/01/22 02:55:03.000000000 91.01342773 2020/01/22 02:57:58.000000000 90.87301636 2020/01/22 02:58:41.000000000 90.88827515 2020/01/22 03:01:18.000000000 90.79059601 2020/01/22 03:01:51.000000000 90.74176025 2020/01/22 03:04:29.000000000 90.61965942 2020/01/22 03:05:00.000000000 90.58608246 2020/01/22 03:07:22.000000000 90.51892853 2020/01/22 03:08:08.000000000 90.50061035 2020/01/22 03:11:14.000000000 90.50061035 2020/01/22 03:11:29.000000000 90.45482635 2020/01/22 03:14:27.000000000 90.41513824 2020/01/22 03:14:30.000000000 90.43650818 2020/01/22 03:17:19.000000000 90.44566345 2020/01/22 03:17:30.000000000 90.47618866 2020/01/22 03:20:26.000000000 90.49450684 2020/01/22 03:20:33.000000000 90.51587677 2020/01/22 03:23:23.000000000 90.60439301 2020/01/22 03:23:34.000000000 90.5830307 2020/01/22 03:26:34.000000000 90.69291687 2020/01/22 03:26:53.000000000 90.67154694 2020/01/22 03:29:51.000000000 90.80281067 2020/01/22 03:29:55.000000000 90.76312256 2020/01/22 03:32:52.000000000 90.82722473 2020/01/22 03:32:55.000000000 90.85469818 2020/01/22 03:35:51.000000000 90.96154022 2020/01/22 03:36:53.000000000 90.98290253 2020/01/22 03:39:35.000000000 91.03174591 2020/01/22 03:39:53.000000000 91.0561676 2020/01/22 03:42:41.000000000 91.08058929 2020/01/22 03:42:58.000000000 91.09889984 2020/01/22 03:45:50.000000000 91.19047546 2020/01/22 03:46:04.000000000 91.17216492 2020/01/22 03:48:57.000000000 91.22405243 2020/01/22 03:49:21.000000000 91.25762939 2020/01/22 03:52:14.000000000 91.31257629 2020/01/22 03:53:01.000000000 91.32783508 2020/01/22 03:55:55.000000000 91.39194489 2020/01/22 03:56:03.000000000 91.41025543 2020/01/22 03:58:54.000000000 91.44688416 2020/01/22 03:59:04.000000000 91.43467712 2020/01/22 04:02:04.000000000 91.4743576 2020/01/22 04:02:14.000000000 91.49267578 2020/01/22 04:05:09.000000000 91.4987793 2020/01/22 04:05:26.000000000 91.51709747 2020/01/22 04:08:21.000000000 91.5750885 2020/01/22 04:08:36.000000000 91.55982971 2020/01/22 04:11:32.000000000 91.64835358 2020/01/22 04:12:06.000000000 91.62393188 2020/01/22 04:15:03.000000000 91.70940399 2020/01/22 04:15:17.000000000 91.69718933 2020/01/22 04:18:17.000000000 91.79486847 2020/01/22 04:18:21.000000000 91.77960968 2020/01/22 04:21:18.000000000 91.77655792 2020/01/22 04:21:21.000000000 91.79792786 2020/01/22 04:23:50.000000000 91.88644409 2020/01/22 04:24:23.000000000 91.86508179 2020/01/22 04:26:50.000000000 91.93223572 2020/01/22 04:27:25.000000000 91.91391754 2020/01/22 04:30:25.000000000 91.95970917 2020/01/22 04:30:52.000000000 91.94444275 2020/01/22 04:33:32.000000000 91.95665741 2020/01/22 04:34:27.000000000 91.9719162 2020/01/22 04:37:26.000000000 91.99938965 2020/01/22 04:37:29.000000000 92.01159668 2020/01/22 04:40:00.000000000 92.03907013 2020/01/22 04:40:34.000000000 92.05433655 2020/01/22 04:43:28.000000000 92.03296661 2020/01/22 04:43:39.000000000 92.09706879 2020/01/22 04:46:50.000000000 92.09096527 2020/01/22 04:46:53.000000000 92.06959534 2020/01/22 04:49:53.000000000 92.1031723 2020/01/22 04:49:56.000000000 92.08486176 2020/01/22 04:52:19.000000000 92.13674927 2020/01/22 04:53:16.000000000 92.15201569 2020/01/22 04:56:12.000000000 92.17643738 2020/01/22 04:56:16.000000000 92.13980103 2020/01/22 04:59:14.000000000 92.12759399 2020/01/22 04:59:23.000000000 92.11233521 2020/01/22 05:02:06.000000000 92.11538696 2020/01/22 05:02:27.000000000 92.08791351 2020/01/22 05:05:26.000000000 92.07875824 2020/01/22 05:05:32.000000000 92.10012054 2020/01/22 05:08:31.000000000 92.05128479 2020/01/22 05:08:53.000000000 92.06349182 2020/01/22 05:11:31.000000000 92.02991486 2020/01/22 05:11:55.000000000 92.01770782 2020/01/22 05:14:40.000000000 92.00244141 2020/01/22 05:15:01.000000000 91.98107147 2020/01/22 05:17:41.000000000 91.98107147 2020/01/22 05:18:02.000000000 91.99633789 2020/01/22 05:21:01.000000000 91.96886444 2020/01/22 05:21:04.000000000 91.95054626 2020/01/22 05:24:03.000000000 91.92002106 2020/01/22 05:24:17.000000000 91.93223572 2020/01/22 05:27:18.000000000 91.93223572 2020/01/22 05:27:21.000000000 91.91086578 2020/01/22 05:30:20.000000000 91.88949585 2020/01/22 05:30:26.000000000 91.86813354 2020/01/22 05:33:20.000000000 91.86508179 2020/01/22 05:33:26.000000000 91.88034058 2020/01/22 05:36:24.000000000 91.80097961 2020/01/22 05:36:44.000000000 91.82539368 2020/01/22 05:39:40.000000000 91.81929016 2020/01/22 05:39:45.000000000 91.84371185 2020/01/22 05:42:40.000000000 91.77960968 2020/01/22 05:42:52.000000000 91.79486847 2020/01/22 05:45:45.000000000 91.77960968 2020/01/22 05:46:02.000000000 91.75213623 2020/01/22 05:48:58.000000000 91.70635223 2020/01/22 05:49:33.000000000 91.69108582 2020/01/22 05:52:23.000000000 91.72771454 2020/01/22 05:52:34.000000000 91.70330048 2020/01/22 05:55:05.000000000 91.65140533 2020/01/22 05:55:39.000000000 91.68803406 2020/01/22 05:58:05.000000000 91.59951019 2020/01/22 05:58:41.000000000 91.62393188 2020/01/22 06:00:55.000000000 91.60256195 2020/01/22 06:02:01.000000000 91.56593323 2020/01/22 06:05:12.000000000 91.55677795 2020/01/22 06:05:32.000000000 91.52625275 2020/01/22 06:10:05.000000000 91.51709747 2020/01/22 06:10:36.000000000 91.49572754 2020/01/22 06:13:25.000000000 91.49572754 2020/01/22 06:13:42.000000000 91.51709747 2020/01/22 06:15:54.000000000 91.48046112 2020/01/22 06:16:50.000000000 91.46825409 2020/01/22 06:19:59.000000000 91.4743576 2020/01/22 06:20:03.000000000 91.45298767 2020/01/22 06:23:00.000000000 91.4438324 2020/01/22 06:23:06.000000000 91.42857361 2020/01/22 06:25:59.000000000 91.42552185 2020/01/22 06:26:07.000000000 91.41025543 2020/01/22 06:29:10.000000000 91.41025543 2020/01/22 06:29:13.000000000 91.44993591 2020/01/22 06:32:12.000000000 91.41025543 2020/01/22 06:32:15.000000000 91.42857361 2020/01/22 06:35:11.000000000 91.42552185 2020/01/22 06:35:24.000000000 91.45298767 2020/01/22 06:38:18.000000000 91.3888855 2020/01/22 06:38:35.000000000 91.40720367 2020/01/22 06:41:27.000000000 91.36447144 2020/01/22 06:41:40.000000000 91.34615326 2020/01/22 06:44:38.000000000 91.30342102 2020/01/22 06:44:45.000000000 91.32173157 2020/01/22 06:47:39.000000000 91.26984406 2020/01/22 06:48:13.000000000 91.2332077 2020/01/22 06:51:02.000000000 91.15079498 2020/01/22 06:51:22.000000000 91.12942505 2020/01/22 06:54:04.000000000 91.0012207 2020/01/22 06:54:23.000000000 90.95543671 2020/01/22 06:57:07.000000000 90.93101501 2020/01/22 06:57:27.000000000 90.85469818 2020/01/22 07:00:25.000000000 90.75091553 2020/01/22 07:00:30.000000000 90.7142868 2020/01/22 07:03:15.000000000 90.62576294 2020/01/22 07:03:35.000000000 90.61355591 2020/01/22 07:06:18.000000000 90.55250549 2020/01/22 07:06:37.000000000 90.4731369 2020/01/22 07:09:15.000000000 90.36935425 2020/01/22 07:09:42.000000000 90.30220032 2020/01/22 07:12:20.000000000 90.25946045 2020/01/22 07:12:45.000000000 90.23809814 2020/01/22 07:15:27.000000000 90.18009949 2020/01/22 07:15:53.000000000 90.10683441 2020/01/22 07:18:31.000000000 89.92063141 2020/01/22 07:19:01.000000000 90.07325745 2020/01/22 07:21:58.000000000 89.81074524 2020/01/22 07:22:03.000000000 89.79547882 2020/01/22 07:24:36.000000000 89.62454224 2020/01/22 07:25:07.000000000 89.64286041 2020/01/22 07:28:07.000000000 89.28266144 2020/01/22 07:28:22.000000000 89.20635223 2020/01/22 07:31:16.000000000 89.08730316 2020/01/22 07:31:24.000000000 89.04762268 2020/01/22 07:34:18.000000000 88.74847412 2020/01/22 07:34:26.000000000 88.7881546 2020/01/22 07:37:21.000000000 88.58974457 2020/01/22 07:37:29.000000000 88.65995026 2020/01/22 07:40:26.000000000 88.66300201 2020/01/22 07:40:30.000000000 88.56837463 2020/01/22 07:43:26.000000000 88.13186646 2020/01/22 07:43:38.000000000 88.17154694 2020/01/22 07:46:30.000000000 88.11355591 2020/01/22 07:46:48.000000000 88.08913422 2020/01/22 07:49:45.000000000 87.72588348 2020/01/22 07:50:32.000000000 87.88766479 2020/01/22 07:53:29.000000000 87.82051086 2020/01/22 07:53:32.000000000 87.80220032 2020/01/22 07:56:15.000000000 87.69230652 2020/01/22 07:56:33.000000000 87.64957428 2020/01/22 07:59:15.000000000 87.42674255 2020/01/22 07:59:37.000000000 87.60683441 2020/01/22 08:02:18.000000000 87.36569214 2020/01/22 08:02:42.000000000 87.30158997 2020/01/22 08:05:21.000000000 86.99328613 2020/01/22 08:05:44.000000000 86.94749451 2020/01/22 08:08:23.000000000 86.76434326 2020/01/22 08:08:58.000000000 86.7399292 2020/01/22 08:11:56.000000000 86.81929016 2020/01/22 08:12:00.000000000 86.85897064 2020/01/22 08:14:32.000000000 86.65445709 2020/01/22 08:15:03.000000000 86.50183105 2020/01/22 08:18:03.000000000 86.41941071 2020/01/22 08:18:06.000000000 86.35836029 2020/01/22 08:21:06.000000000 85.89438629 2020/01/22 08:21:13.000000000 85.95543671 2020/01/22 08:24:11.000000000 85.52198029 2020/01/22 08:24:16.000000000 85.59523773 2020/01/22 08:26:42.000000000 85.045784 2020/01/22 08:27:16.000000000 85.49755859 2020/01/22 08:30:12.000000000 85.82722473 2020/01/22 08:30:18.000000000 85.71733856 2020/01/22 08:33:16.000000000 85.01831818 2020/01/22 08:33:19.000000000 84.99389648 2020/01/22 08:36:19.000000000 85.33577728 2020/01/22 08:36:22.000000000 85.45787811 2020/01/22 08:39:15.000000000 85.231987 2020/01/22 08:39:22.000000000 85.33272552 2020/01/22 08:42:19.000000000 84.85347748 2020/01/22 08:42:26.000000000 84.96031952 2020/01/22 08:45:22.000000000 85 2020/01/22 08:45:29.000000000 84.813797 2020/01/22 08:48:22.000000000 84.75579834 2020/01/22 08:48:29.000000000 84.65201569 2020/01/22 08:51:01.000000000 84.61843872 2020/01/22 08:51:30.000000000 84.45360565 2020/01/22 08:54:03.000000000 84.48107147 2020/01/22 08:54:33.000000000 84.68559265 2020/01/22 08:57:09.000000000 84.78327179 2020/01/22 08:57:42.000000000 84.71611786 2020/01/22 09:00:40.000000000 84.27045441 2020/01/22 09:00:45.000000000 84.11477661 2020/01/22 09:03:43.000000000 84.29486847 2020/01/22 09:03:46.000000000 84.32845306 2020/01/22 09:06:41.000000000 83.85530853 2020/01/22 09:06:50.000000000 83.81562805 2020/01/22 09:09:47.000000000 83.8431015 2020/01/22 09:09:50.000000000 83.72405243 2020/01/22 09:12:47.000000000 83.31806946 2020/01/22 09:12:50.000000000 83.25091553 2020/01/22 09:15:48.000000000 83.45543671 2020/01/22 09:15:51.000000000 83.39133453 2020/01/22 09:18:48.000000000 82.93955994 2020/01/22 09:18:51.000000000 82.8418808 2020/01/22 09:21:39.000000000 83.2692337 2020/01/22 09:21:51.000000000 83.22344208 2020/01/22 09:24:51.000000000 82.5763092 2020/01/22 09:24:54.000000000 82.45726776 2020/01/22 09:27:52.000000000 82.41452789 2020/01/22 09:27:58.000000000 82.47863007 2020/01/22 09:30:55.000000000 83.26618195 2020/01/22 09:31:01.000000000 83.14713287 2020/01/22 09:33:58.000000000 82.89072418 2020/01/22 09:34:01.000000000 82.82356262 2020/01/22 09:36:59.000000000 81.04090118 2020/01/22 09:37:02.000000000 80.95543671 2020/01/22 09:39:59.000000000 81.0256424 2020/01/22 09:40:02.000000000 81.2332077 2020/01/22 09:42:56.000000000 81.01342773 2020/01/22 09:43:02.000000000 81.03174591 2020/01/22 09:46:01.000000000 80.40598297 2020/01/22 09:46:08.000000000 80.45176697 2020/01/22 09:49:05.000000000 80.59218597 2020/01/22 09:49:10.000000000 80.54639435 2020/01/22 09:52:04.000000000 81.14469147 2020/01/22 09:52:17.000000000 81.09584808 2020/01/22 09:55:16.000000000 81.43772888 2020/01/22 09:55:28.000000000 81.15079498 2020/01/22 09:58:20.000000000 81.15079498 2020/01/22 09:58:33.000000000 80.85469818 2020/01/22 10:01:32.000000000 80.54639435 2020/01/22 10:01:35.000000000 80.51587677 2020/01/22 10:04:21.000000000 80.9462738 2020/01/22 10:04:52.000000000 81.00732422 2020/01/22 10:07:51.000000000 81.25762939 2020/01/22 10:07:54.000000000 81.19352722 2020/01/22 10:10:53.000000000 80.50366211 2020/01/22 10:10:59.000000000 80.38766479 2020/01/22 10:13:58.000000000 81.17216492 2020/01/22 10:14:01.000000000 81.18742371 2020/01/22 10:16:34.000000000 80.51892853 2020/01/22 10:17:13.000000000 80.43650818 2020/01/22 10:20:10.000000000 80.9706955 2020/01/22 10:20:13.000000000 80.86386108 2020/01/22 10:23:13.000000000 81.2118454 2020/01/22 10:23:18.000000000 81.09889984 2020/01/22 10:25:52.000000000 80.17704773 2020/01/22 10:26:20.000000000 80.8150177 2020/01/22 10:29:24.000000000 80.82417297 2020/01/22 10:29:27.000000000 80.89743805 2020/01/22 10:32:23.000000000 81.15384674 2020/01/22 10:32:29.000000000 81.2026825 2020/01/22 10:35:24.000000000 80.95848846 2020/01/22 10:35:33.000000000 80.6593399 2020/01/22 10:38:26.000000000 80.46092987 2020/01/22 10:38:40.000000000 80.29608917 2020/01/22 10:41:39.000000000 80.23504639 2020/01/22 10:41:43.000000000 79.98474121 2020/01/22 10:44:40.000000000 80.12210083 2020/01/22 10:44:44.000000000 79.8901062 2020/01/22 10:47:40.000000000 79.39560699 2020/01/22 10:47:47.000000000 79.41086578 2020/01/22 10:50:44.000000000 79.0750885 2020/01/22 10:50:47.000000000 79.03235626 2020/01/22 10:53:46.000000000 79.47801971 2020/01/22 10:53:51.000000000 79.55738831 2020/01/22 10:56:50.000000000 79.9450531 2020/01/22 10:56:53.000000000 79.79853821 2020/01/22 10:59:50.000000000 80.54945374 2020/01/22 10:59:55.000000000 80.79669952 2020/01/22 11:02:53.000000000 81.05311584 2020/01/22 11:02:56.000000000 81.06532288 2020/01/22 11:05:53.000000000 81.39499664 2020/01/22 11:05:57.000000000 81.26068115 2020/01/22 11:08:55.000000000 80.95237732 2020/01/22 11:08:59.000000000 81.14163971 2020/01/22 11:11:57.000000000 80.60744476 2020/01/22 11:12:06.000000000 80.73565674 2020/01/22 11:14:57.000000000 79.64896393 2020/01/22 11:15:10.000000000 79.87484741 2020/01/22 11:18:02.000000000 79.49328613 2020/01/22 11:18:18.000000000 79.68254089 2020/01/22 11:21:15.000000000 80.07936859 2020/01/22 11:21:19.000000000 79.97557831 2020/01/22 11:24:14.000000000 78.76373291 2020/01/22 11:24:21.000000000 79.17582703 2020/01/22 11:27:18.000000000 78.77289581 2020/01/22 11:27:24.000000000 79.0537262 2020/01/22 11:29:51.000000000 78.5256424 2020/01/22 11:30:39.000000000 78.59889984 2020/01/22 11:33:36.000000000 78.60500336 2020/01/22 11:33:42.000000000 78.86447144 2020/01/22 11:36:01.000000000 78.03113556 2020/01/22 11:36:50.000000000 78.98351288 2020/01/22 11:39:47.000000000 77.19779968 2020/01/22 11:39:50.000000000 77.09706879 2020/01/22 11:42:23.000000000 77.76862335 2020/01/22 11:42:58.000000000 77.54273224 2020/01/22 11:45:26.000000000 77.1031723 2020/01/22 11:46:17.000000000 77.83272552 2020/01/22 11:49:15.000000000 77.66788483 2020/01/22 11:49:24.000000000 77.12149048 2020/01/22 11:52:21.000000000 78.14408112 2020/01/22 11:52:26.000000000 77.91208649 2020/01/22 11:54:49.000000000 78.51648712 2020/01/22 11:55:37.000000000 78.4157486 2020/01/22 11:57:47.000000000 78.22039032 2020/01/22 11:58:48.000000000 77.37484741 2020/01/22 12:01:04.000000000 78.89499664 2020/01/22 12:01:54.000000000 78.2387085 2020/01/22 12:04:54.000000000 77.86630249 2020/01/22 12:04:57.000000000 77.90903473 2020/01/22 12:07:19.000000000 78.71794891 2020/01/22 12:08:06.000000000 78.40964508 2020/01/22 12:11:03.000000000 77.77777863 2020/01/22 12:11:13.000000000 78.04639435 2020/01/22 12:14:13.000000000 76.90171051 2020/01/22 12:14:20.000000000 77.09706879 2020/01/22 12:17:19.000000000 77.28632355 2020/01/22 12:17:25.000000000 77.24664307 2020/01/22 12:20:21.000000000 77.53968048 2020/01/22 12:20:27.000000000 77.64652252 2020/01/22 12:22:58.000000000 77.35042572 2020/01/22 12:23:45.000000000 77.89377594 2020/01/22 12:26:42.000000000 76.52625275 2020/01/22 12:26:47.000000000 76.77960968 2020/01/22 12:29:10.000000000 76.52625275 2020/01/22 12:29:52.000000000 76.21489716 2020/01/22 12:32:07.000000000 76.73381805 2020/01/22 12:33:04.000000000 76.10805511 2020/01/22 12:35:18.000000000 76.19963074 2020/01/22 12:36:16.000000000 76.68803406 2020/01/22 12:39:15.000000000 76.5842514 2020/01/22 12:39:21.000000000 76.52625275 2020/01/22 12:42:16.000000000 75.33882904 2020/01/22 12:42:27.000000000 75.13430786 2020/01/22 12:44:52.000000000 75.56776428 2020/01/22 12:45:37.000000000 75.06410217 2020/01/22 12:48:31.000000000 76.33089447 2020/01/22 12:48:38.000000000 76.46520233 2020/01/22 12:51:35.000000000 75.1556778 2020/01/22 12:51:40.000000000 75.66239166 2020/01/22 12:54:19.000000000 75.25946045 2020/01/22 12:55:05.000000000 75.72039032 2020/01/22 12:58:03.000000000 75.37545776 2020/01/22 12:58:09.000000000 75.68681335 2020/01/22 13:01:05.000000000 74.85347748 2020/01/22 13:01:10.000000000 75.04884338 2020/01/22 13:03:42.000000000 75.90964508 2020/01/22 13:04:22.000000000 74.34676361 2020/01/22 13:06:38.000000000 74.7130661 2020/01/22 13:07:24.000000000 74.79242706 2020/01/22 13:10:24.000000000 74.0293045 2020/01/22 13:10:27.000000000 74.00488281 2020/01/22 13:13:00.000000000 73.99267578 2020/01/22 13:14:01.000000000 73.00671387 2020/01/22 13:16:24.000000000 72.67704773 2020/01/22 13:17:01.000000000 73.44017029 2020/01/22 13:19:23.000000000 74.40476227 2020/01/22 13:20:13.000000000 74.21855927 2020/01/22 13:23:11.000000000 73.84615326 2020/01/22 13:23:14.000000000 73.80952454 2020/01/22 13:26:07.000000000 73.47985077 2020/01/22 13:26:17.000000000 73.79425812 2020/01/22 13:29:12.000000000 74.08730316 2020/01/22 13:29:20.000000000 74.16666412 2020/01/22 13:31:58.000000000 73.20513153 2020/01/22 13:32:41.000000000 73.30586243 2020/01/22 13:35:11.000000000 73.49206543 2020/01/22 13:35:51.000000000 72.74725342 2020/01/22 13:38:49.000000000 74.01403809 2020/01/22 13:38:54.000000000 73.66300201 2020/01/22 13:41:52.000000000 73.40048981 2020/01/22 13:41:57.000000000 73.20513153 2020/01/22 13:44:23.000000000 73.70879364 2020/01/22 13:45:10.000000000 73.21733856 2020/01/22 13:48:08.000000000 72.97924042 2020/01/22 13:48:12.000000000 73.1288147 2020/01/22 13:51:05.000000000 73.07997894 2020/01/22 13:51:13.000000000 73.00061035 2020/01/22 13:54:12.000000000 73.38522339 2020/01/22 13:54:22.000000000 73.26312256 2020/01/22 13:57:17.000000000 72.53052521 2020/01/22 13:57:24.000000000 72.81745911 2020/01/22 14:00:22.000000000 72.75335693 2020/01/22 14:00:27.000000000 72.70452118 2020/01/22 14:03:22.000000000 72.61904907 2020/01/22 14:03:33.000000000 72.57936859 2020/01/22 14:06:33.000000000 72.58242035 2020/01/22 14:06:39.000000000 72.65262604 2020/01/22 14:09:37.000000000 72.40842438 2020/01/22 14:09:41.000000000 72.35042572 2020/01/22 14:12:40.000000000 72.68315125 2020/01/22 14:12:48.000000000 72.97008514 2020/01/22 14:15:48.000000000 71.37057495 2020/01/22 14:15:53.000000000 71.47130585 2020/01/22 14:18:49.000000000 71.65750885 2020/01/22 14:18:53.000000000 71.64225006 2020/01/22 14:21:53.000000000 71.40720367 2020/01/22 14:21:56.000000000 71.30647278 2020/01/22 14:24:45.000000000 71.26068115 2020/01/22 14:24:58.000000000 71.90171051 2020/01/22 14:27:52.000000000 71.49267578 2020/01/22 14:28:00.000000000 70.83638763 2020/01/22 14:30:59.000000000 71.17216492 2020/01/22 14:31:05.000000000 71.37362671 2020/01/22 14:33:52.000000000 71.03784943 2020/01/22 14:34:08.000000000 71.29120636 2020/01/22 14:37:06.000000000 69.80464172 2020/01/22 14:37:10.000000000 70.05189514 2020/01/22 14:40:12.000000000 70.05189514 2020/01/22 14:40:37.000000000 70.72954559 2020/01/22 14:43:18.000000000 71.11416626 2020/01/22 14:43:50.000000000 70.20146179 2020/01/22 14:46:21.000000000 71.83760834 2020/01/22 14:46:56.000000000 71.53540802 2020/01/22 14:49:50.000000000 71.18437195 2020/01/22 14:49:56.000000000 71.22100067 2020/01/22 14:52:54.000000000 70.43650818 2020/01/22 14:52:57.000000000 70.40903473 2020/01/22 14:55:53.000000000 69.17277527 2020/01/22 14:56:00.000000000 68.96215057 2020/01/22 14:59:00.000000000 69.65201569 2020/01/22 14:59:03.000000000 69.62759399 2020/01/22 15:02:00.000000000 68.18681335 2020/01/22 15:02:03.000000000 68.2142868 2020/01/22 15:05:03.000000000 68.89194489 2020/01/22 15:05:06.000000000 68.93162537 2020/01/22 15:08:04.000000000 67.28022003 2020/01/22 15:08:17.000000000 67.44810486 2020/01/22 15:10:41.000000000 67.36264038 2020/01/22 15:11:29.000000000 67.19169617 2020/01/22 15:14:28.000000000 66.82234192 2020/01/22 15:14:34.000000000 66.91391754 2020/01/22 15:17:31.000000000 66.26984406 2020/01/22 15:17:37.000000000 66.40720367 2020/01/22 15:20:33.000000000 67.46031952 2020/01/22 15:20:38.000000000 67.51831818 2020/01/22 15:23:33.000000000 67.67704773 2020/01/22 15:23:38.000000000 67.69230652 2020/01/22 15:26:35.000000000 67.53662872 2020/01/22 15:26:40.000000000 67.731987 2020/01/22 15:29:37.000000000 69.2399292 2020/01/22 15:29:40.000000000 69.30403137 2020/01/22 15:32:39.000000000 68.22954559 2020/01/22 15:32:48.000000000 68.51342773 2020/01/22 15:35:44.000000000 69.43223572 2020/01/22 15:35:48.000000000 69.34371185 2020/01/22 15:38:44.000000000 68.30281067 2020/01/22 15:38:52.000000000 68.4462738 2020/01/22 15:41:52.000000000 68.77289581 2020/01/22 15:41:57.000000000 68.96520233 2020/01/22 15:44:56.000000000 69.91452789 2020/01/22 15:44:59.000000000 69.83821869 2020/01/22 15:47:56.000000000 71.11416626 2020/01/22 15:48:02.000000000 70.96764374 2020/01/22 15:51:02.000000000 70.73565674 2020/01/22 15:51:05.000000000 70.75396729 2020/01/22 15:54:02.000000000 69.50854492 2020/01/22 15:54:06.000000000 69.45360565 2020/01/22 15:57:03.000000000 70.37545776 2020/01/22 15:57:09.000000000 70.32051086 2020/01/22 16:00:04.000000000 71.40720367 2020/01/22 16:00:09.000000000 71.28205109 2020/01/22 16:03:09.000000000 71.33089447 2020/01/22 16:03:13.000000000 71.49572754 2020/01/22 16:06:08.000000000 72.58242035 2020/01/22 16:06:20.000000000 72.75030518 2020/01/22 16:09:19.000000000 72.66483307 2020/01/22 16:09:25.000000000 72.50305176 2020/01/22 16:12:20.000000000 72.93955994 2020/01/22 16:12:25.000000000 72.96398163 2020/01/22 16:14:54.000000000 72.58547211 2020/01/22 16:15:27.000000000 72.66788483 2020/01/22 16:18:27.000000000 72.71062469 2020/01/22 16:18:30.000000000 72.62820435 2020/01/22 16:21:27.000000000 72.09706879 2020/01/22 16:21:31.000000000 72.06959534 2020/01/22 16:24:30.000000000 71.2667923 2020/01/22 16:24:33.000000000 71.14774323 2020/01/22 16:27:30.000000000 71.2973175 2020/01/22 16:27:34.000000000 71.35225677 2020/01/22 16:30:31.000000000 71.38583374 2020/01/22 16:30:37.000000000 71.50488281 2020/01/22 16:33:32.000000000 70.88827515 2020/01/22 16:33:39.000000000 71.01648712 2020/01/22 16:36:10.000000000 71.53540802 2020/01/22 16:36:52.000000000 71.1568985 2020/01/22 16:39:52.000000000 71.63919067 2020/01/22 16:39:56.000000000 71.62698364 2020/01/22 16:42:56.000000000 71.3980484 2020/01/22 16:43:01.000000000 71.2667923 2020/01/22 16:45:58.000000000 71.64530182 2020/01/22 16:46:08.000000000 72.00244141 2020/01/22 16:49:10.000000000 72.00244141 2020/01/22 16:49:16.000000000 71.93223572 2020/01/22 16:52:13.000000000 73.30891418 2020/01/22 16:52:16.000000000 73.21123505 2020/01/22 16:55:13.000000000 72.64041138 2020/01/22 16:55:19.000000000 72.59767914 2020/01/22 16:58:17.000000000 73.52259064 2020/01/22 16:58:21.000000000 73.34859467 2020/01/22 17:01:20.000000000 72.84493256 2020/01/22 17:01:25.000000000 72.80525208 2020/01/22 17:04:21.000000000 73.48901367 2020/01/22 17:04:26.000000000 73.55921936 2020/01/22 17:07:24.000000000 73.40354156 2020/01/22 17:07:27.000000000 73.34859467 2020/01/22 17:10:25.000000000 72.89377594 2020/01/22 17:10:30.000000000 72.93345642 2020/01/22 17:13:29.000000000 73.07081604 2020/01/22 17:13:35.000000000 73.02503204 2020/01/22 17:16:32.000000000 73.29364777 2020/01/22 17:16:35.000000000 73.18070984 2020/01/22 17:19:31.000000000 73.57447815 2020/01/22 17:19:38.000000000 73.64163971 2020/01/22 17:22:33.000000000 74.15140533 2020/01/22 17:22:38.000000000 74.16666412 2020/01/22 17:25:34.000000000 73.81562805 2020/01/22 17:25:39.000000000 73.69352722 2020/01/22 17:28:38.000000000 74.32845306 2020/01/22 17:28:43.000000000 74.2857132 2020/01/22 17:31:43.000000000 74.74664307 2020/01/22 17:31:49.000000000 74.82295227 2020/01/22 17:34:49.000000000 75.33272552 2020/01/22 17:34:53.000000000 75.30830383 2020/01/22 17:37:52.000000000 75.14041138 2020/01/22 17:38:00.000000000 75.34798431 2020/01/22 17:40:58.000000000 75.9706955 2020/01/22 17:41:02.000000000 76.01648712 2020/01/22 17:44:01.000000000 76.13858032 2020/01/22 17:44:06.000000000 76.09279633 2020/01/22 17:46:59.000000000 76.10805511 2020/01/22 17:47:09.000000000 76.13552856 2020/01/22 17:50:06.000000000 76.40415192 2020/01/22 17:50:09.000000000 76.32173157 2020/01/22 17:53:05.000000000 76.5537262 2020/01/22 17:53:10.000000000 76.69108582 2020/01/22 17:56:09.000000000 76.86813354 2020/01/22 17:56:12.000000000 76.9719162 2020/01/22 17:59:08.000000000 77.40537262 2020/01/22 17:59:17.000000000 77.43589783 2020/01/22 18:02:11.000000000 77.57325745 2020/01/22 18:02:25.000000000 77.59767914 2020/01/22 18:05:17.000000000 77.37789917 2020/01/22 18:05:26.000000000 77.2130661 2020/01/22 18:08:18.000000000 76.9169693 2020/01/22 18:08:26.000000000 77.05738831 2020/01/22 18:11:24.000000000 76.94749451 2020/01/22 18:11:29.000000000 77.07875824 2020/01/22 18:14:23.000000000 77.20696259 2020/01/22 18:14:37.000000000 77.18559265 2020/01/22 18:17:27.000000000 77.12759399 2020/01/22 18:17:44.000000000 77.09096527 2020/01/22 18:20:42.000000000 76.94749451 2020/01/22 18:20:46.000000000 76.89255524 2020/01/22 18:23:46.000000000 77.07264709 2020/01/22 18:24:05.000000000 77.43894958 2020/01/22 18:26:38.000000000 77.57325745 2020/01/22 18:27:13.000000000 77.49694824 2020/01/22 18:30:11.000000000 77.45115662 2020/01/22 18:30:14.000000000 77.36264038 2020/01/22 18:32:51.000000000 77.545784 2020/01/22 18:33:18.000000000 77.47863007 2020/01/22 18:36:28.000000000 77.47252655 2020/01/22 18:36:35.000000000 77.5 2020/01/22 18:39:29.000000000 77.66788483 2020/01/22 18:39:36.000000000 77.64041138 2020/01/22 18:42:36.000000000 77.4236908 2020/01/22 18:42:41.000000000 77.39316559 2020/01/22 18:45:41.000000000 77.28937531 2020/01/22 18:45:45.000000000 77.27106476 2020/01/22 18:48:44.000000000 76.93223572 2020/01/22 18:48:49.000000000 76.97496796 2020/01/22 18:51:47.000000000 76.81013489 2020/01/22 18:52:11.000000000 76.79792786 2020/01/22 18:55:06.000000000 76.64530182 2020/01/22 18:55:13.000000000 76.62698364 2020/01/22 18:58:08.000000000 76.66666412 2020/01/22 18:58:48.000000000 76.73381805 2020/01/22 19:01:27.000000000 76.44993591 2020/01/22 19:01:53.000000000 76.48351288 2020/01/22 19:04:11.000000000 76.39194489 2020/01/22 19:04:55.000000000 76.41941071 2020/01/22 19:07:29.000000000 76.65750885 2020/01/22 19:08:02.000000000 76.77655792 2020/01/22 19:10:35.000000000 77.10622406 2020/01/22 19:11:04.000000000 77.14896393 2020/01/22 19:13:34.000000000 77.46947479 2020/01/22 19:14:14.000000000 77.57020569 2020/01/22 19:17:11.000000000 77.82967377 2020/01/22 19:17:21.000000000 77.84493256 2020/01/22 19:20:20.000000000 78.0280838 2020/01/22 19:20:25.000000000 78.00976562 2020/01/22 19:23:13.000000000 78.15323639 2020/01/22 19:23:30.000000000 78.14102936 2020/01/22 19:26:29.000000000 78.19291687 2020/01/22 19:26:36.000000000 78.16849518 2020/01/22 19:29:33.000000000 78.33333588 2020/01/22 19:29:37.000000000 78.36080933 2020/01/22 19:32:31.000000000 78.61416626 2020/01/22 19:32:37.000000000 78.63858032 2020/01/22 19:35:33.000000000 78.70879364 2020/01/22 19:35:42.000000000 78.72710419 2020/01/22 19:38:33.000000000 78.85225677 2020/01/22 19:38:44.000000000 78.83394623 2020/01/22 19:41:53.000000000 78.84004974 2020/01/22 19:42:03.000000000 78.80036926 2020/01/22 19:45:01.000000000 78.84615326 2020/01/22 19:45:08.000000000 78.82783508 2020/01/22 19:47:55.000000000 78.78205109 2020/01/22 19:48:12.000000000 78.81562805 2020/01/22 19:51:11.000000000 78.74542236 2020/01/22 19:51:40.000000000 78.71794891 2020/01/22 19:54:15.000000000 78.59584808 2020/01/22 19:54:50.000000000 78.56837463 2020/01/22 19:57:18.000000000 78.46764374 2020/01/22 19:58:00.000000000 78.43101501 2020/01/22 20:00:59.000000000 78.51342773 2020/01/22 20:01:13.000000000 78.47679901 2020/01/22 20:04:10.000000000 78.42796326 2020/01/22 20:04:43.000000000 78.40964508 2020/01/22 20:07:26.000000000 78.46154022 2020/01/22 20:07:43.000000000 78.42185211 2020/01/22 20:10:24.000000000 78.63552856 2020/01/22 20:11:03.000000000 78.61721802 2020/01/22 20:13:58.000000000 78.80036926 2020/01/22 20:14:04.000000000 78.82173157 2020/01/22 20:17:02.000000000 79.00793457 2020/01/22 20:17:06.000000000 79.04151154 2020/01/22 20:19:21.000000000 79.20330048 2020/01/22 20:20:19.000000000 79.3162384 2020/01/22 20:23:16.000000000 79.49328613 2020/01/22 20:23:19.000000000 79.53601837 2020/01/22 20:25:27.000000000 79.74053955 2020/01/22 20:26:30.000000000 79.75579834 2020/01/22 20:29:28.000000000 79.78327179 2020/01/22 20:29:32.000000000 79.79547882 2020/01/22 20:32:29.000000000 79.79242706 2020/01/22 20:32:33.000000000 79.83211517 2020/01/22 20:35:32.000000000 80.07936859 2020/01/22 20:35:38.000000000 80.09157562 2020/01/22 20:38:32.000000000 79.9236908 2020/01/22 20:38:41.000000000 79.91147614 2020/01/22 20:41:34.000000000 79.82295227 2020/01/22 20:41:42.000000000 79.85958862 2020/01/22 20:44:39.000000000 79.83516693 2020/01/22 20:44:47.000000000 79.81684875 2020/01/22 20:47:44.000000000 79.69474792 2020/01/22 20:47:51.000000000 79.66117096 2020/01/22 20:50:44.000000000 79.53601837 2020/01/22 20:50:53.000000000 79.49938965 2020/01/22 20:53:52.000000000 79.51159668 2020/01/22 20:53:55.000000000 79.47801971 2020/01/22 20:56:45.000000000 79.15445709 2020/01/22 20:57:02.000000000 79.12088013 2020/01/22 20:59:48.000000000 78.9987793 2020/01/22 21:00:36.000000000 78.87362671 2020/01/22 21:03:13.000000000 78.62026978 2020/01/22 21:03:38.000000000 78.57447815 2020/01/22 21:06:16.000000000 78.57752991 2020/01/22 21:06:46.000000000 78.49511719 2020/01/22 21:09:13.000000000 78.41269684 2020/01/22 21:09:56.000000000 78.45237732 2020/01/22 21:12:47.000000000 78.54090118 2020/01/22 21:13:01.000000000 78.5561676 2020/01/22 21:15:58.000000000 78.65079498 2020/01/22 21:16:09.000000000 78.63247681 2020/01/22 21:19:06.000000000 78.74237061 2020/01/22 21:19:12.000000000 78.69352722 2020/01/22 21:22:11.000000000 78.97740936 2020/01/22 21:23:08.000000000 78.92857361 2020/01/22 21:26:00.000000000 78.99267578 2020/01/22 21:26:09.000000000 79.01709747 2020/01/22 21:28:44.000000000 79.40476227 2020/01/22 21:29:14.000000000 79.35286713 2020/01/22 21:32:13.000000000 79.50854492 2020/01/22 21:32:18.000000000 79.46581268 2020/01/22 21:35:16.000000000 79.70696259 2020/01/22 21:35:19.000000000 79.78022003 2020/01/22 21:38:16.000000000 80.07020569 2020/01/22 21:38:19.000000000 80.03052521 2020/01/22 21:41:18.000000000 80.30220032 2020/01/22 21:41:21.000000000 80.28998566 2020/01/22 21:43:58.000000000 80.56471252 2020/01/22 21:44:23.000000000 80.58608246 2020/01/22 21:46:56.000000000 80.73565674 2020/01/22 21:47:29.000000000 80.75091553 2020/01/22 21:50:06.000000000 81.01342773 2020/01/22 21:50:32.000000000 81.1111145 2020/01/22 21:52:44.000000000 81.29120636 2020/01/22 21:53:35.000000000 81.25457764 2020/01/22 21:56:09.000000000 81.23626709 2020/01/22 21:56:40.000000000 81.27594757 2020/01/22 21:59:36.000000000 81.40110016 2020/01/22 21:59:44.000000000 81.38583374 2020/01/22 22:02:19.000000000 81.38278198 2020/01/22 22:02:55.000000000 81.42247009 2020/01/22 22:05:49.000000000 81.3431015 2020/01/22 22:06:13.000000000 81.32783508 2020/01/22 22:09:11.000000000 81.23015594 2020/01/22 22:09:43.000000000 81.25457764 2020/01/22 22:12:42.000000000 81.14774323 2020/01/22 22:12:46.000000000 81.09279633 2020/01/22 22:15:53.000000000 81.09889984 2020/01/22 22:15:56.000000000 81.07142639 2020/01/22 22:18:51.000000000 80.9706955 2020/01/22 22:19:20.000000000 81.01037598 2020/01/22 22:22:17.000000000 80.93101501 2020/01/22 22:22:44.000000000 80.87301636 2020/01/22 22:26:07.000000000 80.88217163 2020/01/22 22:26:11.000000000 80.91880035 2020/01/22 22:29:03.000000000 81.00732422 2020/01/22 22:29:13.000000000 81.04701233 2020/01/22 22:32:08.000000000 81.04701233 2020/01/22 22:32:19.000000000 81.08669281 2020/01/22 22:35:13.000000000 81.19352722 2020/01/22 22:35:23.000000000 81.16605377 2020/01/22 22:37:33.000000000 81.24847412 2020/01/22 22:38:24.000000000 81.2332077 2020/01/22 22:41:15.000000000 81.32783508 2020/01/22 22:41:25.000000000 81.30036926 2020/01/22 22:44:22.000000000 81.49572754 2020/01/22 22:44:28.000000000 81.45604706 2020/01/22 22:47:20.000000000 81.59035492 2020/01/22 22:47:30.000000000 81.60561371 2020/01/22 22:50:30.000000000 81.55067444 2020/01/22 22:50:40.000000000 81.5293045 2020/01/22 22:53:30.000000000 81.6849823 2020/01/22 22:53:43.000000000 81.65445709 2020/01/22 22:56:39.000000000 81.77655792 2020/01/22 22:56:46.000000000 81.72771454 2020/01/22 22:59:38.000000000 81.84371185 2020/01/22 22:59:48.000000000 81.8162384 2020/01/22 23:02:43.000000000 81.81929016 2020/01/22 23:02:57.000000000 81.85591888 2020/01/22 23:05:12.000000000 81.94749451 2020/01/22 23:06:02.000000000 81.95970917 2020/01/22 23:08:58.000000000 81.97801971 2020/01/22 23:09:03.000000000 81.99938965 2020/01/22 23:12:01.000000000 82.17948914 2020/01/22 23:12:04.000000000 82.20085144 2020/01/22 23:15:01.000000000 82.28937531 2020/01/22 23:15:05.000000000 82.32600403 2020/01/22 23:18:00.000000000 82.47252655 2020/01/22 23:18:07.000000000 82.49084473 2020/01/22 23:21:06.000000000 82.61904907 2020/01/22 23:21:09.000000000 82.68315125 2020/01/22 23:24:06.000000000 82.82356262 2020/01/22 23:24:10.000000000 82.85408783 2020/01/22 23:26:29.000000000 83.0830307 2020/01/22 23:27:12.000000000 83.16544342 2020/01/22 23:30:10.000000000 83.51037598 2020/01/22 23:30:15.000000000 83.46459198 2020/01/22 23:33:10.000000000 83.61721802 2020/01/22 23:33:16.000000000 83.63247681 2020/01/22 23:35:44.000000000 83.81562805 2020/01/22 23:36:25.000000000 83.82783508 2020/01/22 23:39:22.000000000 84.03540802 2020/01/22 23:39:28.000000000 83.9987793 2020/01/22 23:42:28.000000000 84.20024109 2020/01/22 23:42:32.000000000 84.17887878 2020/01/22 23:44:55.000000000 84.39255524 2020/01/22 23:45:44.000000000 84.3406601 2020/01/22 23:48:39.000000000 84.67948914 2020/01/22 23:48:56.000000000 84.69779968 2020/01/22 23:51:55.000000000 84.87484741 2020/01/22 23:51:58.000000000 84.8992691 2020/01/22 23:54:44.000000000 85.11599731 2020/01/22 23:55:08.000000000 85.15262604 2020/01/22 23:58:08.000000000 85.46703339 2020/01/22 23:58:30.000000000 85.40293121 2020/01/23 00:01:18.000000000 85.56166077 2020/01/23 00:01:45.000000000 85.54639435 2020/01/23 00:04:22.000000000 85.8150177 2020/01/23 00:04:49.000000000 85.8699646 2020/01/23 00:07:28.000000000 85.94932556 2020/01/23 00:07:50.000000000 85.98901367 2020/01/23 00:10:30.000000000 86.18132019 2020/01/23 00:10:58.000000000 86.12026978 2020/01/23 00:13:40.000000000 86.29425812 2020/01/23 00:14:05.000000000 86.26984406 2020/01/23 00:17:05.000000000 86.3888855 2020/01/23 00:17:18.000000000 86.40415192 2020/01/23 00:20:11.000000000 86.47130585 2020/01/23 00:20:25.000000000 86.42552185 2020/01/23 00:23:09.000000000 86.56898499 2020/01/23 00:23:32.000000000 86.59951019 2020/01/23 00:26:29.000000000 86.66361237 2020/01/23 00:26:35.000000000 86.68803406 2020/01/23 00:29:30.000000000 86.75213623 2020/01/23 00:29:46.000000000 86.73687744 2020/01/23 00:32:33.000000000 86.79792786 2020/01/23 00:32:47.000000000 86.78266144 2020/01/23 00:35:44.000000000 86.80708313 2020/01/23 00:35:51.000000000 86.83150482 2020/01/23 00:38:52.000000000 86.82845306 2020/01/23 00:39:20.000000000 86.86813354 2020/01/23 00:42:20.000000000 86.87423706 2020/01/23 00:42:23.000000000 86.90171051 2020/01/23 00:45:26.000000000 86.90171051 2020/01/23 00:45:33.000000000 86.88034058 2020/01/23 00:48:30.000000000 86.86203003 2020/01/23 00:48:34.000000000 86.8406601 2020/01/23 00:51:30.000000000 86.79181671 2020/01/23 00:51:34.000000000 86.81013489 2020/01/23 00:54:27.000000000 86.80403137 2020/01/23 00:54:35.000000000 86.82234192 2020/01/23 00:57:34.000000000 86.82845306 2020/01/23 00:57:39.000000000 86.84371185 2020/01/23 01:00:31.000000000 86.86813354 2020/01/23 01:00:44.000000000 86.89560699 2020/01/23 01:03:41.000000000 86.89560699 2020/01/23 01:03:45.000000000 86.8711853 2020/01/23 01:06:44.000000000 86.99938965 2020/01/23 01:06:47.000000000 86.95665741 2020/01/23 01:09:43.000000000 86.99328613 2020/01/23 01:09:51.000000000 87.01770782 2020/01/23 01:12:56.000000000 87.02075958 2020/01/23 01:13:04.000000000 87.06044006 2020/01/23 01:15:57.000000000 87.05738831 2020/01/23 01:16:14.000000000 87.04212189 2020/01/23 01:19:05.000000000 87.03907013 2020/01/23 01:19:22.000000000 87.11233521 2020/01/23 01:22:12.000000000 87.14286041 2020/01/23 01:22:25.000000000 87.13064575 2020/01/23 01:25:22.000000000 87.21001434 2020/01/23 01:25:25.000000000 87.2588501 2020/01/23 01:28:23.000000000 87.32906342 2020/01/23 01:28:46.000000000 87.29853821 2020/01/23 01:31:23.000000000 87.37179565 2020/01/23 01:32:02.000000000 87.43284607 2020/01/23 01:35:02.000000000 87.58852386 2020/01/23 01:35:05.000000000 87.60378265 2020/01/23 01:37:31.000000000 87.6312561 2020/01/23 01:38:12.000000000 87.58852386 2020/01/23 01:41:05.000000000 87.78388214 2020/01/23 01:41:13.000000000 87.82356262 2020/01/23 01:43:47.000000000 87.93040466 2020/01/23 01:44:16.000000000 87.98535156 2020/01/23 01:47:13.000000000 88.15628815 2020/01/23 01:47:16.000000000 88.17154694 2020/01/23 01:50:14.000000000 88.29059601 2020/01/23 01:50:32.000000000 88.30281067 2020/01/23 01:53:21.000000000 88.51648712 2020/01/23 01:53:52.000000000 88.54395294 2020/01/23 01:56:44.000000000 88.65384674 2020/01/23 01:56:53.000000000 88.62942505 2020/01/23 01:59:44.000000000 88.78510284 2020/01/23 01:59:57.000000000 88.7667923 2020/01/23 02:02:44.000000000 88.88583374 2020/01/23 02:03:04.000000000 88.95909882 2020/01/23 02:05:52.000000000 89.07814789 2020/01/23 02:06:11.000000000 89.05677795 2020/01/23 02:09:08.000000000 89.16056061 2020/01/23 02:09:30.000000000 89.20940399 2020/01/23 02:12:11.000000000 89.30403137 2020/01/23 02:12:39.000000000 89.34981537 2020/01/23 02:15:21.000000000 89.42308044 2020/01/23 02:15:55.000000000 89.45970917 2020/01/23 02:18:50.000000000 89.54823303 2020/01/23 02:18:56.000000000 89.6031723 2020/01/23 02:21:52.000000000 89.69474792 2020/01/23 02:22:01.000000000 89.74359131 2020/01/23 02:24:49.000000000 89.80769348 2020/01/23 02:25:04.000000000 89.82600403 2020/01/23 02:28:01.000000000 89.8901062 2020/01/23 02:28:07.000000000 89.87179565 2020/01/23 02:31:04.000000000 89.98168182 2020/01/23 02:31:20.000000000 90.00305176 2020/01/23 02:34:20.000000000 90.12515259 2020/01/23 02:35:00.000000000 90.16178131 2020/01/23 02:37:52.000000000 90.20757294 2020/01/23 02:38:11.000000000 90.26862335 2020/01/23 02:41:09.000000000 90.33882904 2020/01/23 02:41:14.000000000 90.35103607 2020/01/23 02:44:18.000000000 90.35408783 2020/01/23 02:44:34.000000000 90.33882904 2020/01/23 02:47:24.000000000 90.50366211 2020/01/23 02:47:39.000000000 90.52198029 2020/01/23 02:50:24.000000000 90.56471252 2020/01/23 02:50:39.000000000 90.58608246 2020/01/23 02:53:34.000000000 90.61355591 2020/01/23 02:53:39.000000000 90.59828949 2020/01/23 02:56:36.000000000 90.66239166 2020/01/23 02:56:45.000000000 90.6837616 2020/01/23 02:59:36.000000000 90.78754425 2020/01/23 02:59:55.000000000 90.79975891 2020/01/23 03:02:39.000000000 90.83638763 2020/01/23 03:03:00.000000000 90.87606812 2020/01/23 03:05:51.000000000 90.92185211 2020/01/23 03:06:04.000000000 90.90659332 2020/01/23 03:08:44.000000000 91.01342773 2020/01/23 03:09:07.000000000 90.99816895 2020/01/23 03:12:04.000000000 91.03479767 2020/01/23 03:12:31.000000000 91.01648712 2020/01/23 03:15:04.000000000 91.10805511 2020/01/23 03:15:38.000000000 91.19352722 2020/01/23 03:18:19.000000000 91.08669281 2020/01/23 03:18:46.000000000 91.17216492 2020/01/23 03:21:17.000000000 91.16605377 2020/01/23 03:21:52.000000000 91.13552856 2020/01/23 03:24:22.000000000 91.24237061 2020/01/23 03:24:54.000000000 91.2118454 2020/01/23 03:27:50.000000000 91.3431015 2020/01/23 03:27:55.000000000 91.33089447 2020/01/23 03:30:55.000000000 91.20574188 2020/01/23 03:31:04.000000000 91.22405243 2020/01/23 03:34:02.000000000 91.2881546 2020/01/23 03:34:09.000000000 91.30342102 2020/01/23 03:37:07.000000000 91.34920502 2020/01/23 03:37:13.000000000 91.42552185 2020/01/23 03:40:13.000000000 91.4438324 2020/01/23 03:40:16.000000000 91.41330719 2020/01/23 03:43:15.000000000 91.41330719 2020/01/23 03:43:20.000000000 91.46825409 2020/01/23 03:46:19.000000000 91.55067444 2020/01/23 03:46:22.000000000 91.52014923 2020/01/23 03:49:21.000000000 91.56898499 2020/01/23 03:49:24.000000000 91.55677795 2020/01/23 03:52:53.000000000 91.56288147 2020/01/23 03:53:41.000000000 91.58730316 2020/01/23 03:56:35.000000000 91.64530182 2020/01/23 03:56:54.000000000 91.63308716 2020/01/23 03:59:35.000000000 91.6300354 2020/01/23 04:00:10.000000000 91.69108582 2020/01/23 04:03:13.000000000 91.68193054 2020/01/23 04:03:22.000000000 91.66971588 2020/01/23 04:06:20.000000000 91.68803406 2020/01/23 04:06:34.000000000 91.65140533 2020/01/23 04:08:50.000000000 91.77045441 2020/01/23 04:09:40.000000000 91.70024109 2020/01/23 04:12:37.000000000 91.75823975 2020/01/23 04:12:44.000000000 91.79486847 2020/01/23 04:15:41.000000000 91.79181671 2020/01/23 04:15:44.000000000 91.77350616 2020/01/23 04:18:44.000000000 91.84371185 2020/01/23 04:19:05.000000000 91.82234192 2020/01/23 04:22:08.000000000 91.83150482 2020/01/23 04:22:40.000000000 91.84371185 2020/01/23 04:25:34.000000000 91.90171051 2020/01/23 04:25:42.000000000 91.87423706 2020/01/23 04:28:41.000000000 91.9261322 2020/01/23 04:28:47.000000000 91.89255524 2020/01/23 04:31:32.000000000 92.01464844 2020/01/23 04:31:55.000000000 91.97496796 2020/01/23 04:34:47.000000000 92.05433655 2020/01/23 04:35:00.000000000 92.04212189 2020/01/23 04:37:59.000000000 92.11843872 2020/01/23 04:38:03.000000000 92.08181 2020/01/23 04:41:01.000000000 92.02381134 2020/01/23 04:41:06.000000000 92.04823303 2020/01/23 04:44:07.000000000 92.05738831 2020/01/23 04:44:14.000000000 92.03296661 2020/01/23 04:47:06.000000000 92.12149048 2020/01/23 04:48:06.000000000 92.04517365 2020/01/23 04:51:03.000000000 92.16422272 2020/01/23 04:51:09.000000000 92.13369751 2020/01/23 04:54:04.000000000 92.21001434 2020/01/23 04:54:09.000000000 92.17643738 2020/01/23 04:57:23.000000000 92.16727448 2020/01/23 04:57:58.000000000 92.21611786 2020/01/23 05:00:44.000000000 92.2588501 2020/01/23 05:01:17.000000000 92.24053955 2020/01/23 05:02:40.000000000 92.24969482 2020/01/23 05:04:17.000000000 92.268013 2020/01/23 05:07:17.000000000 92.30464172 2020/01/23 05:07:22.000000000 92.28632355 2020/01/23 05:10:16.000000000 92.30769348 2020/01/23 05:10:22.000000000 92.32295227 2020/01/23 05:13:22.000000000 92.33516693 2020/01/23 05:13:29.000000000 92.37484741 2020/01/23 05:16:30.000000000 92.38095093 2020/01/23 05:16:35.000000000 92.39621735 2020/01/23 05:19:24.000000000 92.36264038 2020/01/23 05:19:40.000000000 92.34737396 2020/01/23 05:22:28.000000000 92.45115662 2020/01/23 05:22:43.000000000 92.43284607 2020/01/23 05:25:42.000000000 92.40537262 2020/01/23 05:25:47.000000000 92.38400269 2020/01/23 05:28:45.000000000 92.48474121 2020/01/23 05:28:50.000000000 92.49694824 2020/01/23 05:31:45.000000000 92.54884338 2020/01/23 05:31:54.000000000 92.52442169 2020/01/23 05:34:42.000000000 92.54884338 2020/01/23 05:35:02.000000000 92.48474121 2020/01/23 05:37:51.000000000 92.57936859 2020/01/23 05:38:19.000000000 92.56715393 2020/01/23 05:41:28.000000000 92.56715393 2020/01/23 05:41:55.000000000 92.50610352 2020/01/23 05:44:53.000000000 92.55799866 2020/01/23 05:45:02.000000000 92.53357697 2020/01/23 05:47:55.000000000 92.5763092 2020/01/23 05:48:06.000000000 92.63735962 2020/01/23 05:51:04.000000000 92.64041138 2020/01/23 05:51:10.000000000 92.65872955 2020/01/23 05:54:07.000000000 92.61294556 2020/01/23 05:54:14.000000000 92.64041138 2020/01/23 05:57:10.000000000 92.68925476 2020/01/23 05:57:19.000000000 92.66178131 2020/01/23 06:00:24.000000000 92.65262604 2020/01/23 06:00:30.000000000 92.67704773 2020/01/23 06:03:24.000000000 92.72588348 2020/01/23 06:03:58.000000000 92.69535828 2020/01/23 06:06:42.000000000 92.70452118 2020/01/23 06:07:10.000000000 92.67704773 2020/01/23 06:09:39.000000000 92.65872955 2020/01/23 06:10:13.000000000 92.70757294 2020/01/23 06:12:19.000000000 92.686203 2020/01/23 06:13:19.000000000 92.67093658 2020/01/23 06:16:10.000000000 92.73504639 2020/01/23 06:16:23.000000000 92.71672821 2020/01/23 06:19:18.000000000 92.71062469 2020/01/23 06:19:24.000000000 92.75946045 2020/01/23 06:22:29.000000000 92.75335693 2020/01/23 06:22:32.000000000 92.77777863 2020/01/23 06:25:01.000000000 92.80220032 2020/01/23 06:25:38.000000000 92.75030518 2020/01/23 06:28:22.000000000 92.79914856 2020/01/23 06:28:40.000000000 92.82051086 2020/01/23 06:31:08.000000000 92.82967377 2020/01/23 06:31:40.000000000 92.78998566 2020/01/23 06:34:06.000000000 92.83272552 2020/01/23 06:34:52.000000000 92.81745911 2020/01/23 06:37:50.000000000 92.84798431 2020/01/23 06:37:55.000000000 92.83577728 2020/01/23 06:40:56.000000000 92.82967377 2020/01/23 06:40:59.000000000 92.84798431 2020/01/23 06:43:55.000000000 92.82356262 2020/01/23 06:44:05.000000000 92.79303741 2020/01/23 06:47:02.000000000 92.79303741 2020/01/23 06:47:09.000000000 92.76556396 2020/01/23 06:50:02.000000000 92.77472687 2020/01/23 06:50:15.000000000 92.80220032 2020/01/23 06:53:12.000000000 92.79608917 2020/01/23 06:53:15.000000000 92.78388214 2020/01/23 06:56:05.000000000 92.80525208 2020/01/23 06:56:24.000000000 92.83272552 2020/01/23 06:59:14.000000000 92.84493256 2020/01/23 06:59:29.000000000 92.80525208 2020/01/23 07:02:26.000000000 92.79303741 2020/01/23 07:02:30.000000000 92.82661438 2020/01/23 07:05:24.000000000 92.89072418 2020/01/23 07:05:35.000000000 92.87545776 2020/01/23 07:08:22.000000000 92.7869339 2020/01/23 07:08:37.000000000 92.80830383 2020/01/23 07:11:24.000000000 92.79303741 2020/01/23 07:11:39.000000000 92.82356262 2020/01/23 07:14:36.000000000 92.81440735 2020/01/23 07:14:39.000000000 92.85713959 2020/01/23 07:17:35.000000000 92.76251221 2020/01/23 07:17:43.000000000 92.7411499 2020/01/23 07:20:40.000000000 92.84493256 2020/01/23 07:20:43.000000000 92.81745911 2020/01/23 07:23:43.000000000 92.81440735 2020/01/23 07:23:57.000000000 92.80220032 2020/01/23 07:26:55.000000000 92.72893524 2020/01/23 07:26:59.000000000 92.71367645 2020/01/23 07:29:52.000000000 92.81440735 2020/01/23 07:30:20.000000000 92.75335693 2020/01/23 07:33:28.000000000 92.75640869 2020/01/23 07:33:31.000000000 92.73809814 2020/01/23 07:36:28.000000000 92.7869339 2020/01/23 07:36:31.000000000 92.75640869 2020/01/23 07:39:30.000000000 92.70757294 2020/01/23 07:39:37.000000000 92.686203 2020/01/23 07:42:36.000000000 92.75640869 2020/01/23 07:42:43.000000000 92.72893524 2020/01/23 07:46:05.000000000 92.72588348 2020/01/23 07:46:08.000000000 92.71367645 2020/01/23 07:49:04.000000000 92.80830383 2020/01/23 07:49:12.000000000 92.83272552 2020/01/23 07:52:10.000000000 92.41147614 2020/01/23 07:52:18.000000000 92.42674255 2020/01/23 07:55:17.000000000 92.75946045 2020/01/23 07:55:20.000000000 92.81745911 2020/01/23 07:58:17.000000000 92.42979431 2020/01/23 07:58:21.000000000 92.40537262 2020/01/23 08:01:20.000000000 92.31990051 2020/01/23 08:01:24.000000000 92.33821869 2020/01/23 08:04:19.000000000 91.95054626 2020/01/23 08:04:24.000000000 91.86813354 2020/01/23 08:07:19.000000000 92.08181 2020/01/23 08:07:31.000000000 92.10622406 2020/01/23 08:10:29.000000000 91.86508179 2020/01/23 08:10:35.000000000 91.83760834 2020/01/23 08:13:31.000000000 91.56898499 2020/01/23 08:13:41.000000000 91.53845978 2020/01/23 08:16:37.000000000 91.13552856 2020/01/23 08:16:47.000000000 91.01648712 2020/01/23 08:19:45.000000000 90.95237732 2020/01/23 08:19:49.000000000 90.9249115 2020/01/23 08:22:47.000000000 90.47008514 2020/01/23 08:22:50.000000000 90.49145508 2020/01/23 08:25:46.000000000 89.57264709 2020/01/23 08:25:51.000000000 89.55433655 2020/01/23 08:28:51.000000000 88.59584808 2020/01/23 08:29:06.000000000 88.68132019 2020/01/23 08:32:02.000000000 88.11965942 2020/01/23 08:32:07.000000000 87.88766479 2020/01/23 08:35:07.000000000 85.96764374 2020/01/23 08:35:10.000000000 85.94017029 2020/01/23 08:38:09.000000000 84.56654358 2020/01/23 08:38:19.000000000 84.50549316 2020/01/23 08:41:16.000000000 82.51220703 2020/01/23 08:41:52.000000000 81.69108582 2020/01/23 08:44:47.000000000 79.18193054 2020/01/23 08:44:53.000000000 79.25213623 2020/01/23 08:47:52.000000000 77.79608917 2020/01/23 08:47:55.000000000 77.81745911 2020/01/23 08:50:23.000000000 76.75518799 2020/01/23 08:51:10.000000000 76.72771454 2020/01/23 08:54:00.000000000 74.25518799 2020/01/23 08:54:17.000000000 74.22161102 2020/01/23 08:57:13.000000000 72.66788483 2020/01/23 08:57:18.000000000 72.686203 2020/01/23 09:00:11.000000000 72.13980103 2020/01/23 09:00:19.000000000 72.16422272 2020/01/23 09:03:17.000000000 71.0561676 2020/01/23 09:03:20.000000000 70.89133453 2020/01/23 09:06:17.000000000 71.19352722 2020/01/23 09:06:24.000000000 71.13552856 2020/01/23 09:09:21.000000000 72.05128479 2020/01/23 09:09:24.000000000 72.0268631 2020/01/23 09:12:20.000000000 71.48962402 2020/01/23 09:12:25.000000000 71.37667847 2020/01/23 09:15:24.000000000 72.87240601 2020/01/23 09:15:27.000000000 72.93650818 2020/01/23 09:18:27.000000000 72.64957428 2020/01/23 09:18:30.000000000 72.70757294 2020/01/23 09:21:25.000000000 70.5738678 2020/01/23 09:21:30.000000000 70.50061035 2020/01/23 09:24:28.000000000 67.10927582 2020/01/23 09:24:31.000000000 67.01159668 2020/01/23 09:27:28.000000000 65.52198029 2020/01/23 09:27:39.000000000 65.56166077 2020/01/23 09:30:36.000000000 65.90354156 2020/01/23 09:30:39.000000000 66.0256424 2020/01/23 09:33:38.000000000 66.72161102 2020/01/23 09:33:41.000000000 66.67277527 2020/01/23 09:36:40.000000000 72.56105042 2020/01/23 09:36:43.000000000 72.60378265 2020/01/23 09:39:41.000000000 75.80891418 2020/01/23 09:39:44.000000000 75.84249115 2020/01/23 09:42:41.000000000 77.74725342 2020/01/23 09:42:44.000000000 77.76556396 2020/01/23 09:45:44.000000000 78.79120636 2020/01/23 09:45:47.000000000 78.69657898 2020/01/23 09:48:44.000000000 77.77167511 2020/01/23 09:48:47.000000000 77.82661438 2020/01/23 09:51:45.000000000 75.1007309 2020/01/23 09:51:48.000000000 75.0549469 2020/01/23 09:54:45.000000000 72.17643738 2020/01/23 09:54:48.000000000 72.28937531 2020/01/23 09:57:45.000000000 61.58424759 2020/01/23 09:57:48.000000000 61.48656845 2020/01/23 10:00:46.000000000 61.63919449 2020/01/23 10:00:49.000000000 61.77045059 2020/01/23 10:03:46.000000000 64.42308044 2020/01/23 10:03:49.000000000 64.43833923 2020/01/23 10:06:46.000000000 68.66300201 2020/01/23 10:06:49.000000000 68.8888855 2020/01/23 10:09:47.000000000 65.33577728 2020/01/23 10:09:50.000000000 65.07020569 2020/01/23 10:12:47.000000000 57.40537262 2020/01/23 10:12:50.000000000 57.51831436 2020/01/23 10:15:48.000000000 64.57264709 2020/01/23 10:15:51.000000000 64.81684875 2020/01/23 10:18:50.000000000 68.87667847 2020/01/23 10:18:53.000000000 68.94078064 2020/01/23 10:21:51.000000000 70.60744476 2020/01/23 10:21:54.000000000 70.75701904 2020/01/23 10:24:51.000000000 71.60256195 2020/01/23 10:24:54.000000000 71.35225677 2020/01/23 10:27:51.000000000 72.64957428 2020/01/23 10:27:54.000000000 72.75640869 2020/01/23 10:30:51.000000000 73.99572754 2020/01/23 10:30:54.000000000 74.01098633 2020/01/23 10:33:52.000000000 74.72832489 2020/01/23 10:33:55.000000000 74.8901062 2020/01/23 10:36:52.000000000 74.93894958 2020/01/23 10:36:58.000000000 74.92674255 2020/01/23 10:39:56.000000000 74.73137665 2020/01/23 10:40:08.000000000 74.70696259 2020/01/23 10:43:02.000000000 73.94993591 2020/01/23 10:43:08.000000000 74.15445709 2020/01/23 10:46:02.000000000 74.83211517 2020/01/23 10:46:08.000000000 74.78937531 2020/01/23 10:49:02.000000000 74.21550751 2020/01/23 10:49:09.000000000 74.51464844 2020/01/23 10:52:09.000000000 75.11599731 2020/01/23 10:52:12.000000000 75.24420166 2020/01/23 10:55:09.000000000 73.48901367 2020/01/23 10:55:12.000000000 73.50427246 2020/01/23 10:58:09.000000000 72.75030518 2020/01/23 10:58:12.000000000 72.86935425 2020/01/23 11:01:09.000000000 73.37301636 2020/01/23 11:01:12.000000000 73.39133453 2020/01/23 11:04:10.000000000 73.97130585 2020/01/23 11:04:13.000000000 73.79120636 2020/01/23 11:07:10.000000000 73.8431015 2020/01/23 11:07:13.000000000 73.86752319 2020/01/23 11:10:10.000000000 73.62637329 2020/01/23 11:10:13.000000000 73.41880035 2020/01/23 11:13:11.000000000 73.23259735 2020/01/23 11:13:14.000000000 72.93345642 2020/01/23 11:16:11.000000000 73.16544342 2020/01/23 11:16:17.000000000 73.00671387 2020/01/23 11:19:14.000000000 73.70879364 2020/01/23 11:19:17.000000000 73.58058929 2020/01/23 11:22:15.000000000 73.33333588 2020/01/23 11:22:18.000000000 73.02503204 2020/01/23 11:25:15.000000000 72.12759399 2020/01/23 11:25:18.000000000 72.18254089 2020/01/23 11:28:15.000000000 73.03723907 2020/01/23 11:28:18.000000000 73.24176025 2020/01/23 11:31:16.000000000 72.28937531 2020/01/23 11:31:19.000000000 72.30464172 2020/01/23 11:34:16.000000000 73.2387085 2020/01/23 11:34:19.000000000 73.28144073 2020/01/23 11:37:19.000000000 72.16422272 2020/01/23 11:37:22.000000000 71.99633789 2020/01/23 11:40:20.000000000 72.00854492 2020/01/23 11:40:23.000000000 72.04823303 2020/01/23 11:43:20.000000000 72.24664307 2020/01/23 11:43:23.000000000 72.31990051 2020/01/23 11:46:20.000000000 72.46642303 2020/01/23 11:46:23.000000000 72.48474121 2020/01/23 11:49:21.000000000 70.80586243 2020/01/23 11:49:24.000000000 71.07142639 2020/01/23 11:52:21.000000000 71.52014923 2020/01/23 11:52:27.000000000 71.2332077 2020/01/23 11:55:24.000000000 70.38766479 2020/01/23 11:55:27.000000000 70.41819 2020/01/23 11:58:22.000000000 69.99694824 2020/01/23 11:58:28.000000000 69.94200134 2020/01/23 12:01:25.000000000 70.34493256 2020/01/23 12:01:28.000000000 70.47618866 2020/01/23 12:04:22.000000000 70.99511719 2020/01/23 12:04:28.000000000 70.80281067 2020/01/23 12:07:25.000000000 69.95726776 2020/01/23 12:07:28.000000000 69.83211517 2020/01/23 12:10:26.000000000 70.89133453 2020/01/23 12:10:29.000000000 70.87606812 2020/01/23 12:13:26.000000000 69.64591217 2020/01/23 12:13:29.000000000 69.58486176 2020/01/23 12:16:26.000000000 70.51587677 2020/01/23 12:16:30.000000000 70.69596863 2020/01/23 12:19:27.000000000 69.19718933 2020/01/23 12:19:30.000000000 69.2857132 2020/01/23 12:22:27.000000000 70.59523773 2020/01/23 12:22:31.000000000 70.31135559 2020/01/23 12:25:27.000000000 69.49633789 2020/01/23 12:25:31.000000000 69.4719162 2020/01/23 12:28:28.000000000 69.82295227 2020/01/23 12:28:31.000000000 69.64591217 2020/01/23 12:31:28.000000000 70.24420166 2020/01/23 12:31:31.000000000 70.26556396 2020/01/23 12:34:29.000000000 70.47008514 2020/01/23 12:34:32.000000000 70.74176025 2020/01/23 12:37:29.000000000 70.33882904 2020/01/23 12:37:32.000000000 70.47618866 2020/01/23 12:40:29.000000000 70.64408112 2020/01/23 12:40:32.000000000 70.58608246 2020/01/23 12:43:29.000000000 69.78327179 2020/01/23 12:43:33.000000000 69.65201569 2020/01/23 12:46:30.000000000 69.72527313 2020/01/23 12:46:33.000000000 69.27045441 2020/01/23 12:49:30.000000000 70.42430115 2020/01/23 12:49:33.000000000 70.35408783 2020/01/23 12:52:30.000000000 69.57569885 2020/01/23 12:52:33.000000000 69.48718262 2020/01/23 12:55:31.000000000 68.97130585 2020/01/23 12:55:34.000000000 69.05982971 2020/01/23 12:58:31.000000000 67.72283173 2020/01/23 12:58:34.000000000 67.9731369 2020/01/23 13:01:32.000000000 68.74237061 2020/01/23 13:01:35.000000000 68.83394623 2020/01/23 13:04:35.000000000 68.82478333 2020/01/23 13:04:38.000000000 69.10866547 2020/01/23 13:07:35.000000000 70.03052521 2020/01/23 13:07:38.000000000 70.11294556 2020/01/23 13:10:35.000000000 69.55738831 2020/01/23 13:10:38.000000000 69.57569885 2020/01/23 13:13:36.000000000 69.78937531 2020/01/23 13:13:39.000000000 69.87484741 2020/01/23 13:16:36.000000000 69.30097961 2020/01/23 13:16:39.000000000 69.18193054 2020/01/23 13:19:36.000000000 71.01037598 2020/01/23 13:19:39.000000000 71.12637329 2020/01/23 13:22:37.000000000 70.88827515 2020/01/23 13:22:40.000000000 70.8699646 2020/01/23 13:25:37.000000000 71.00427246 2020/01/23 13:25:40.000000000 70.95543671 2020/01/23 13:28:37.000000000 70.92185211 2020/01/23 13:28:40.000000000 71.17521667 2020/01/23 13:31:38.000000000 70.38766479 2020/01/23 13:31:44.000000000 70.41819 2020/01/23 13:34:41.000000000 70.42124176 2020/01/23 13:34:44.000000000 70.50976562 2020/01/23 13:37:42.000000000 70.231987 2020/01/23 13:37:45.000000000 70.45482635 2020/01/23 13:40:42.000000000 69.21550751 2020/01/23 13:40:45.000000000 69.33455658 2020/01/23 13:43:45.000000000 68.97130585 2020/01/23 13:43:48.000000000 69.0842514 2020/01/23 13:46:45.000000000 69.04456329 2020/01/23 13:46:49.000000000 69.02014923 2020/01/23 13:49:46.000000000 68.24481201 2020/01/23 13:49:49.000000000 68.34249115 2020/01/23 13:52:46.000000000 68.65995026 2020/01/23 13:52:49.000000000 68.88583374 2020/01/23 13:55:47.000000000 69.19108582 2020/01/23 13:55:50.000000000 69.12698364 2020/01/23 13:58:41.000000000 67.72283173 2020/01/23 13:58:50.000000000 67.78388214 2020/01/23 14:01:47.000000000 68.16849518 2020/01/23 14:01:50.000000000 68.35469818 2020/01/23 14:04:50.000000000 68.28144073 2020/01/23 14:04:53.000000000 68.48901367 2020/01/23 14:07:51.000000000 69.813797 2020/01/23 14:07:54.000000000 69.54517365 2020/01/23 14:10:51.000000000 69.57264709 2020/01/23 14:10:54.000000000 69.45665741 2020/01/23 14:13:52.000000000 69.55738831 2020/01/23 14:13:55.000000000 69.78327179 2020/01/23 14:16:52.000000000 70.31135559 2020/01/23 14:16:55.000000000 70.32356262 2020/01/23 14:19:52.000000000 70.11599731 2020/01/23 14:19:55.000000000 70.27472687 2020/01/23 14:22:53.000000000 70.67765808 2020/01/23 14:22:56.000000000 70.72954559 2020/01/23 14:25:50.000000000 71.36141968 2020/01/23 14:25:56.000000000 71.21794891 2020/01/23 14:28:53.000000000 70.79669952 2020/01/23 14:28:56.000000000 70.63186646 2020/01/23 14:31:54.000000000 71.16300201 2020/01/23 14:31:57.000000000 71.1111145 2020/01/23 14:34:54.000000000 71.81929016 2020/01/23 14:34:57.000000000 71.99328613 2020/01/23 14:37:54.000000000 69.96337128 2020/01/23 14:37:57.000000000 70.14041138 2020/01/23 14:40:55.000000000 70.54639435 2020/01/23 14:40:58.000000000 70.59523773 2020/01/23 14:43:55.000000000 70.68070984 2020/01/23 14:43:58.000000000 70.50671387 2020/01/23 14:46:55.000000000 70.09462738 2020/01/23 14:46:58.000000000 70.20146179 2020/01/23 14:49:52.000000000 70.63796997 2020/01/23 14:49:59.000000000 70.74481201 2020/01/23 14:52:56.000000000 70.13430786 2020/01/23 14:52:59.000000000 70.15262604 2020/01/23 14:55:56.000000000 70.03662872 2020/01/23 14:55:59.000000000 69.83821869 2020/01/23 14:58:57.000000000 70.17093658 2020/01/23 14:59:00.000000000 70.0549469 2020/01/23 15:01:57.000000000 70.38766479 2020/01/23 15:02:00.000000000 70.2411499 2020/01/23 15:04:57.000000000 69.22771454 2020/01/23 15:05:00.000000000 69.3406601 2020/01/23 15:08:01.000000000 69.33455658 2020/01/23 15:08:04.000000000 69.44749451 2020/01/23 15:11:01.000000000 68.25701904 2020/01/23 15:11:04.000000000 68.19596863 2020/01/23 15:14:01.000000000 68.62637329 2020/01/23 15:14:07.000000000 68.58974457 2020/01/23 15:17:05.000000000 67.96703339 2020/01/23 15:17:08.000000000 67.82661438 2020/01/23 15:20:05.000000000 67.52442169 2020/01/23 15:20:08.000000000 67.69230652 2020/01/23 15:23:05.000000000 67.93345642 2020/01/23 15:23:08.000000000 67.96092987 2020/01/23 15:26:06.000000000 67.38400269 2020/01/23 15:26:09.000000000 67.51831818 2020/01/23 15:29:03.000000000 68.75457764 2020/01/23 15:29:09.000000000 68.64774323 2020/01/23 15:32:06.000000000 68.74847412 2020/01/23 15:32:12.000000000 68.66910553 2020/01/23 15:35:06.000000000 68.47985077 2020/01/23 15:35:12.000000000 68.5256424 2020/01/23 15:38:10.000000000 69.31013489 2020/01/23 15:38:13.000000000 69.27045441 2020/01/23 15:41:10.000000000 69.27045441 2020/01/23 15:41:13.000000000 69.36813354 2020/01/23 15:44:07.000000000 68.33333588 2020/01/23 15:44:13.000000000 68.48596191 2020/01/23 15:47:11.000000000 68.49511719 2020/01/23 15:47:14.000000000 68.4462738 2020/01/23 15:50:11.000000000 68.07081604 2020/01/23 15:50:14.000000000 67.94566345 2020/01/23 15:53:12.000000000 68.62637329 2020/01/23 15:53:15.000000000 68.74237061 2020/01/23 15:56:12.000000000 68.8980484 2020/01/23 15:56:15.000000000 68.91330719 2020/01/23 15:59:12.000000000 69.52381134 2020/01/23 15:59:15.000000000 69.42308044 2020/01/23 16:02:12.000000000 69.50549316 2020/01/23 16:02:15.000000000 69.68864441 2020/01/23 16:05:13.000000000 69.68254089 2020/01/23 16:05:16.000000000 69.60927582 2020/01/23 16:08:13.000000000 69.954216 2020/01/23 16:08:16.000000000 70.09462738 2020/01/23 16:11:14.000000000 69.81684875 2020/01/23 16:11:17.000000000 69.80464172 2020/01/23 16:14:14.000000000 70.32356262 2020/01/23 16:14:17.000000000 70.49145508 2020/01/23 16:17:14.000000000 70.35408783 2020/01/23 16:17:17.000000000 70.46092987 2020/01/23 16:20:15.000000000 70.22893524 2020/01/23 16:20:18.000000000 70.20452118 2020/01/23 16:23:15.000000000 70.82417297 2020/01/23 16:23:18.000000000 70.53418732 2020/01/23 16:26:15.000000000 71.22100067 2020/01/23 16:26:18.000000000 71.26984406 2020/01/23 16:29:16.000000000 71.21794891 2020/01/23 16:29:19.000000000 71.08669281 2020/01/23 16:32:16.000000000 70.94932556 2020/01/23 16:32:19.000000000 70.81196594 2020/01/23 16:35:19.000000000 70.82112122 2020/01/23 16:35:22.000000000 70.72039032 2020/01/23 16:38:22.000000000 71.42857361 2020/01/23 16:38:28.000000000 71.29425812 2020/01/23 16:41:22.000000000 71.24237061 2020/01/23 16:41:28.000000000 71.30647278 2020/01/23 16:44:23.000000000 71.30342102 2020/01/23 16:44:29.000000000 71.32478333 2020/01/23 16:47:26.000000000 71.49267578 2020/01/23 16:47:29.000000000 71.35225677 2020/01/23 16:50:36.000000000 71.34615326 2020/01/23 16:50:42.000000000 71.30036926 2020/01/23 16:53:39.000000000 72.07875824 2020/01/23 16:53:42.000000000 71.97496796 2020/01/23 16:56:39.000000000 71.23626709 2020/01/23 16:56:42.000000000 71.37362671 2020/01/23 16:59:42.000000000 71.94139099 2020/01/23 16:59:51.000000000 72.00549316 2020/01/23 17:02:49.000000000 71.87423706 2020/01/23 17:02:52.000000000 71.85286713 2020/01/23 17:05:49.000000000 72.53357697 2020/01/23 17:05:52.000000000 72.38095093 2020/01/23 17:08:49.000000000 72.5549469 2020/01/23 17:08:52.000000000 72.68315125 2020/01/23 17:11:50.000000000 72.82051086 2020/01/23 17:11:53.000000000 72.65262604 2020/01/23 17:14:50.000000000 72.24053955 2020/01/23 17:14:53.000000000 72.17948914 2020/01/23 17:17:50.000000000 72.73504639 2020/01/23 17:17:53.000000000 72.83882904 2020/01/23 17:20:50.000000000 72.29242706 2020/01/23 17:20:57.000000000 72.24053955 2020/01/23 17:23:54.000000000 72.74420166 2020/01/23 17:23:57.000000000 72.79303741 2020/01/23 17:26:54.000000000 72.83882904 2020/01/23 17:26:57.000000000 72.82051086 2020/01/23 17:29:55.000000000 72.50915527 2020/01/23 17:29:58.000000000 72.65872955 2020/01/23 17:32:52.000000000 72.53052521 2020/01/23 17:32:58.000000000 72.48168182 2020/01/23 17:35:55.000000000 73.09523773 2020/01/23 17:36:01.000000000 73.04639435 2020/01/23 17:38:55.000000000 72.97924042 2020/01/23 17:39:04.000000000 73.01892853 2020/01/23 17:42:02.000000000 73.47679901 2020/01/23 17:42:05.000000000 73.42185211 2020/01/23 17:45:02.000000000 73.60500336 2020/01/23 17:45:05.000000000 73.68437195 2020/01/23 17:48:05.000000000 73.75152588 2020/01/23 17:48:08.000000000 73.78510284 2020/01/23 17:51:06.000000000 73.5561676 2020/01/23 17:51:09.000000000 73.54395294 2020/01/23 17:54:06.000000000 73.90415192 2020/01/23 17:54:09.000000000 74.03235626 2020/01/23 17:57:03.000000000 74.10561371 2020/01/23 17:57:09.000000000 73.99572754 2020/01/23 18:00:07.000000000 74.13308716 2020/01/23 18:00:10.000000000 74.08730316 2020/01/23 18:03:07.000000000 74.13919067 2020/01/23 18:03:13.000000000 74.04456329 2020/01/23 18:06:10.000000000 73.62942505 2020/01/23 18:06:13.000000000 73.6019516 2020/01/23 18:09:11.000000000 73.63247681 2020/01/23 18:09:17.000000000 73.54395294 2020/01/23 18:12:14.000000000 73.29975891 2020/01/23 18:12:17.000000000 73.33333588 2020/01/23 18:15:14.000000000 73.14102936 2020/01/23 18:15:17.000000000 73.16849518 2020/01/23 18:18:14.000000000 73.11660767 2020/01/23 18:18:18.000000000 73.06776428 2020/01/23 18:21:15.000000000 73.68132019 2020/01/23 18:21:24.000000000 73.62637329 2020/01/23 18:24:21.000000000 73.20207214 2020/01/23 18:24:24.000000000 73.1837616 2020/01/23 18:27:22.000000000 72.8968277 2020/01/23 18:27:25.000000000 72.92735291 2020/01/23 18:30:23.000000000 72.93040466 2020/01/23 18:30:26.000000000 72.91513824 2020/01/23 18:33:26.000000000 72.91208649 2020/01/23 18:33:29.000000000 72.94261169 2020/01/23 18:36:26.000000000 72.82051086 2020/01/23 18:36:29.000000000 72.86325073 2020/01/23 18:39:23.000000000 73.19596863 2020/01/23 18:39:32.000000000 73.20818329 2020/01/23 18:42:27.000000000 74.00183105 2020/01/23 18:42:33.000000000 74.04456329 2020/01/23 18:45:24.000000000 74.0537262 2020/01/23 18:45:39.000000000 74.02014923 2020/01/23 18:48:30.000000000 74.41086578 2020/01/23 18:48:48.000000000 74.39255524 2020/01/23 18:51:45.000000000 74.95726776 2020/01/23 18:51:49.000000000 74.91452789 2020/01/23 18:54:46.000000000 74.81074524 2020/01/23 18:54:52.000000000 74.78632355 2020/01/23 18:57:49.000000000 74.85652924 2020/01/23 18:57:55.000000000 74.8992691 2020/01/23 19:00:53.000000000 74.77716827 2020/01/23 19:00:56.000000000 74.7588501 2020/01/23 19:03:53.000000000 74.74664307 2020/01/23 19:03:56.000000000 74.78022003 2020/01/23 19:06:50.000000000 75.06410217 2020/01/23 19:06:56.000000000 75.08852386 2020/01/23 19:09:54.000000000 74.73748779 2020/01/23 19:10:06.000000000 74.67948914 2020/01/23 19:13:03.000000000 74.23687744 2020/01/23 19:13:06.000000000 74.21855927 2020/01/23 19:16:06.000000000 73.96825409 2020/01/23 19:16:09.000000000 73.94993591 2020/01/23 19:19:07.000000000 73.89499664 2020/01/23 19:19:13.000000000 73.91941071 2020/01/23 19:22:10.000000000 73.99267578 2020/01/23 19:22:13.000000000 74.00793457 2020/01/23 19:25:07.000000000 74.21245575 2020/01/23 19:25:13.000000000 74.18193054 2020/01/23 19:27:56.000000000 74.04762268 2020/01/23 19:28:13.000000000 74.06288147 2020/01/23 19:31:11.000000000 73.7667923 2020/01/23 19:31:14.000000000 73.78510284 2020/01/23 19:34:14.000000000 73.58974457 2020/01/23 19:34:17.000000000 73.64774323 2020/01/23 19:37:00.000000000 73.72100067 2020/01/23 19:37:22.000000000 73.73931885 2020/01/23 19:40:21.000000000 73.24176025 2020/01/23 19:40:24.000000000 73.22649384 2020/01/23 19:43:18.000000000 73.24176025 2020/01/23 19:43:27.000000000 73.18681335 2020/01/23 19:46:16.000000000 72.78083038 2020/01/23 19:46:40.000000000 72.79303741 2020/01/23 19:49:37.000000000 72.14896393 2020/01/23 19:49:40.000000000 72.16727448 2020/01/23 19:52:37.000000000 71.89560699 2020/01/23 19:52:49.000000000 71.91086578 2020/01/23 19:55:46.000000000 72.06044006 2020/01/23 19:55:49.000000000 72.07569885 2020/01/23 19:58:35.000000000 72.33821869 2020/01/23 19:58:53.000000000 72.37179565 2020/01/23 20:01:50.000000000 72.82356262 2020/01/23 20:01:53.000000000 72.83577728 2020/01/23 20:04:50.000000000 73.09218597 2020/01/23 20:04:53.000000000 73.10744476 2020/01/23 20:07:51.000000000 73.54395294 2020/01/23 20:07:54.000000000 73.59889984 2020/01/23 20:10:48.000000000 73.91941071 2020/01/23 20:11:00.000000000 73.93162537 2020/01/23 20:13:57.000000000 74.21855927 2020/01/23 20:14:00.000000000 74.23687744 2020/01/23 20:16:55.000000000 74.44444275 2020/01/23 20:17:12.000000000 74.45970917 2020/01/23 20:20:10.000000000 74.71001434 2020/01/23 20:20:13.000000000 74.73137665 2020/01/23 20:23:04.000000000 74.75579834 2020/01/23 20:23:19.000000000 74.78937531 2020/01/23 20:26:16.000000000 74.40476227 2020/01/23 20:26:35.000000000 74.37728882 2020/01/23 20:29:32.000000000 74.10256195 2020/01/23 20:29:35.000000000 74.08730316 2020/01/23 20:32:32.000000000 73.91330719 2020/01/23 20:32:41.000000000 73.93467712 2020/01/23 20:35:02.000000000 74.13308716 2020/01/23 20:35:42.000000000 74.0750885 2020/01/23 20:38:36.000000000 74.35286713 2020/01/23 20:38:48.000000000 74.32845306 2020/01/23 20:41:42.000000000 74.63064575 2020/01/23 20:41:48.000000000 74.67643738 2020/01/23 20:44:42.000000000 74.89316559 2020/01/23 20:44:48.000000000 74.93589783 2020/01/23 20:47:46.000000000 75.21062469 2020/01/23 20:47:49.000000000 75.19535828 2020/01/23 20:50:43.000000000 75.42124176 2020/01/23 20:50:49.000000000 75.39987946 2020/01/23 20:53:44.000000000 75.62271118 2020/01/23 20:53:59.000000000 75.64713287 2020/01/23 20:56:53.000000000 76.09584808 2020/01/23 20:57:05.000000000 76.1111145 2020/01/23 20:59:36.000000000 76.34004974 2020/01/23 21:00:03.000000000 76.35836029 2020/01/23 21:00:09.000000000 76.37667847 2020/01/23 21:03:06.000000000 76.6849823 2020/01/23 21:03:24.000000000 76.70330048 2020/01/23 21:06:21.000000000 77.02991486 2020/01/23 21:06:27.000000000 77.04212189 2020/01/23 21:09:24.000000000 77.35347748 2020/01/23 21:09:27.000000000 77.3687439 2020/01/23 21:12:21.000000000 77.6556778 2020/01/23 21:12:33.000000000 77.69535828 2020/01/23 21:15:28.000000000 77.99450684 2020/01/23 21:15:34.000000000 78.01892853 2020/01/23 21:18:31.000000000 78.22344208 2020/01/23 21:18:34.000000000 78.2600708 2020/01/23 21:21:32.000000000 78.47374725 2020/01/23 21:21:38.000000000 78.49816895 2020/01/23 21:24:28.000000000 78.7973175 2020/01/23 21:24:41.000000000 78.81562805 2020/01/23 21:27:37.000000000 79.03845978 2020/01/23 21:27:46.000000000 79.0537262 2020/01/23 21:30:44.000000000 79.31013489 2020/01/23 21:30:47.000000000 79.29792786 2020/01/23 21:33:35.000000000 79.51770782 2020/01/23 21:33:51.000000000 79.52991486 2020/01/23 21:36:27.000000000 79.62759399 2020/01/23 21:36:54.000000000 79.64286041 2020/01/23 21:39:45.000000000 79.7130661 2020/01/23 21:40:06.000000000 79.69779968 2020/01/23 21:43:04.000000000 79.78632355 2020/01/23 21:43:13.000000000 79.81074524 2020/01/23 21:46:10.000000000 80.00305176 2020/01/23 21:46:13.000000000 79.96337128 2020/01/23 21:49:04.000000000 80.15872955 2020/01/23 21:49:19.000000000 80.20146179 2020/01/23 21:52:13.000000000 80.34798431 2020/01/23 21:52:20.000000000 80.36935425 2020/01/23 21:54:44.000000000 80.46398163 2020/01/23 21:55:20.000000000 80.49755859 2020/01/23 21:58:14.000000000 80.63186646 2020/01/23 21:58:20.000000000 80.64408112 2020/01/23 22:01:08.000000000 80.82112122 2020/01/23 22:01:29.000000000 80.83333588 2020/01/23 22:04:27.000000000 80.95237732 2020/01/23 22:04:30.000000000 81.01953888 2020/01/23 22:07:27.000000000 81.15079498 2020/01/23 22:07:48.000000000 81.19047546 2020/01/23 22:10:39.000000000 81.40720367 2020/01/23 22:10:48.000000000 81.42247009 2020/01/23 22:13:46.000000000 81.64835358 2020/01/23 22:13:49.000000000 81.63613892 2020/01/23 22:16:37.000000000 81.8711853 2020/01/23 22:16:55.000000000 81.9169693 2020/01/23 22:19:49.000000000 82.13064575 2020/01/23 22:19:58.000000000 82.17032623 2020/01/23 22:22:56.000000000 82.40537262 2020/01/23 22:22:59.000000000 82.39316559 2020/01/23 22:25:53.000000000 82.63735962 2020/01/23 22:25:59.000000000 82.68315125 2020/01/23 22:28:53.000000000 82.84798431 2020/01/23 22:29:05.000000000 82.86019897 2020/01/23 22:31:57.000000000 83.12576294 2020/01/23 22:32:09.000000000 83.13796997 2020/01/23 22:35:06.000000000 83.30281067 2020/01/23 22:35:09.000000000 83.32112122 2020/01/23 22:37:51.000000000 83.48901367 2020/01/23 22:38:09.000000000 83.47679901 2020/01/23 22:41:07.000000000 83.72100067 2020/01/23 22:41:10.000000000 83.69963074 2020/01/23 22:44:07.000000000 83.83699799 2020/01/23 22:44:10.000000000 83.85836029 2020/01/23 22:47:01.000000000 83.98046112 2020/01/23 22:47:34.000000000 84.01098633 2020/01/23 22:50:29.000000000 84.16666412 2020/01/23 22:50:38.000000000 84.15445709 2020/01/23 22:53:32.000000000 84.28266144 2020/01/23 22:53:38.000000000 84.30403137 2020/01/23 22:56:35.000000000 84.36813354 2020/01/23 22:56:38.000000000 84.41391754 2020/01/23 22:59:32.000000000 84.50244141 2020/01/23 22:59:41.000000000 84.51464844 2020/01/23 23:02:38.000000000 84.61233521 2020/01/23 23:02:42.000000000 84.65201569 2020/01/23 23:05:36.000000000 84.74969482 2020/01/23 23:06:00.000000000 84.768013 2020/01/23 23:08:58.000000000 84.77716827 2020/01/23 23:09:01.000000000 84.79853821 2020/01/23 23:11:58.000000000 84.85652924 2020/01/23 23:12:01.000000000 84.8687439 2020/01/23 23:14:58.000000000 84.86569214 2020/01/23 23:15:04.000000000 84.88400269 2020/01/23 23:17:56.000000000 84.83211517 2020/01/23 23:18:08.000000000 84.81990051 2020/01/23 23:21:05.000000000 84.78327179 2020/01/23 23:21:08.000000000 84.75274658 2020/01/23 23:23:56.000000000 84.79547882 2020/01/23 23:24:20.000000000 84.81684875 2020/01/23 23:27:14.000000000 84.74053955 2020/01/23 23:27:20.000000000 84.768013 2020/01/23 23:30:18.000000000 84.64896393 2020/01/23 23:30:24.000000000 84.67338562 2020/01/23 23:33:12.000000000 84.60927582 2020/01/23 23:33:42.000000000 84.59096527 2020/01/23 23:36:39.000000000 84.50244141 2020/01/23 23:36:42.000000000 84.52381134 2020/01/23 23:39:31.000000000 84.48412323 2020/01/23 23:39:46.000000000 84.45970917 2020/01/23 23:42:43.000000000 84.45054626 2020/01/23 23:42:49.000000000 84.42002106 2020/01/23 23:45:46.000000000 84.4719162 2020/01/23 23:45:49.000000000 84.45360565 2020/01/23 23:48:47.000000000 84.48718262 2020/01/23 23:48:50.000000000 84.4719162 2020/01/23 23:51:50.000000000 84.4719162 2020/01/23 23:51:59.000000000 84.45970917 2020/01/23 23:54:57.000000000 84.51159668 2020/01/23 23:55:00.000000000 84.49633789 2020/01/23 23:58:00.000000000 84.55738831 2020/01/23 23:58:03.000000000 84.53907013 2020/01/24 00:01:00.000000000 84.66727448 2020/01/24 00:01:03.000000000 84.62454224 2020/01/24 00:04:01.000000000 84.67948914 2020/01/24 00:04:04.000000000 84.69779968 2020/01/24 00:07:01.000000000 85 2020/01/24 00:07:13.000000000 84.98779297 2020/01/24 00:10:10.000000000 85.07325745 2020/01/24 00:10:13.000000000 85.08547211 2020/01/24 00:13:10.000000000 85.13430786 2020/01/24 00:13:13.000000000 85.09767914 2020/01/24 00:16:08.000000000 85.09767914 2020/01/24 00:16:17.000000000 85.1098938 2020/01/24 00:19:14.000000000 85.0763092 2020/01/24 00:19:26.000000000 85.02747345 2020/01/24 00:22:11.000000000 85.08852386 2020/01/24 00:22:26.000000000 85.0549469 2020/01/24 00:25:24.000000000 85.01831818 2020/01/24 00:25:30.000000000 85.00305176 2020/01/24 00:28:27.000000000 85.1007309 2020/01/24 00:28:39.000000000 85.08852386 2020/01/24 00:31:36.000000000 85.24420166 2020/01/24 00:31:39.000000000 85.20146179 2020/01/24 00:34:37.000000000 85.14957428 2020/01/24 00:34:40.000000000 85.13430786 2020/01/24 00:37:37.000000000 85.20452118 2020/01/24 00:37:40.000000000 85.23504639 2020/01/24 00:40:37.000000000 85.24725342 2020/01/24 00:40:40.000000000 85.27167511 2020/01/24 00:43:38.000000000 85.27167511 2020/01/24 00:43:41.000000000 85.30220032 2020/01/24 00:46:32.000000000 85.26556396 2020/01/24 00:46:50.000000000 85.28998566 2020/01/24 00:49:38.000000000 85.30220032 2020/01/24 00:49:56.000000000 85.32967377 2020/01/24 00:52:54.000000000 85.29914856 2020/01/24 00:53:03.000000000 85.31135559 2020/01/24 00:56:03.000000000 85.21062469 2020/01/24 00:56:09.000000000 85.19535828 2020/01/24 00:59:06.000000000 85.1007309 2020/01/24 00:59:09.000000000 85.07020569 2020/01/24 01:02:07.000000000 85.07325745 2020/01/24 01:02:13.000000000 85.045784 2020/01/24 01:05:04.000000000 85.01220703 2020/01/24 01:05:25.000000000 84.97863007 2020/01/24 01:08:23.000000000 84.88705444 2020/01/24 01:08:26.000000000 84.90232086 2020/01/24 01:11:23.000000000 84.96947479 2020/01/24 01:11:26.000000000 84.95726776 2020/01/24 01:14:23.000000000 85.00305176 2020/01/24 01:14:29.000000000 85.01525879 2020/01/24 01:17:17.000000000 85.1007309 2020/01/24 01:17:30.000000000 85.11904907 2020/01/24 01:20:27.000000000 85.21062469 2020/01/24 01:20:33.000000000 85.19841003 2020/01/24 01:23:30.000000000 85.28083038 2020/01/24 01:23:42.000000000 85.26251221 2020/01/24 01:26:33.000000000 85.21672821 2020/01/24 01:26:42.000000000 85.22893524 2020/01/24 01:29:34.000000000 85.25030518 2020/01/24 01:29:43.000000000 85.28388214 2020/01/24 01:32:43.000000000 85.21062469 2020/01/24 01:32:55.000000000 85.19535828 2020/01/24 01:35:52.000000000 85.1098938 2020/01/24 01:35:55.000000000 85.13430786 2020/01/24 01:38:53.000000000 85.06410217 2020/01/24 01:38:56.000000000 85.08242035 2020/01/24 01:41:47.000000000 84.954216 2020/01/24 01:41:56.000000000 84.99084473 2020/01/24 01:44:50.000000000 84.86264038 2020/01/24 01:44:56.000000000 84.90537262 2020/01/24 01:47:47.000000000 84.71611786 2020/01/24 01:47:56.000000000 84.69169617 2020/01/24 01:50:54.000000000 84.62149048 2020/01/24 01:50:57.000000000 84.65506744 2020/01/24 01:54:00.000000000 84.64896393 2020/01/24 01:54:06.000000000 84.63369751 2020/01/24 01:56:58.000000000 84.63369751 2020/01/24 01:57:07.000000000 84.62149048 2020/01/24 01:59:58.000000000 84.57569885 2020/01/24 02:00:10.000000000 84.58791351 2020/01/24 02:03:07.000000000 84.54823303 2020/01/24 02:03:10.000000000 84.53296661 2020/01/24 02:05:50.000000000 84.58181 2020/01/24 02:06:17.000000000 84.55433655 2020/01/24 02:09:14.000000000 84.62149048 2020/01/24 02:09:17.000000000 84.63369751 2020/01/24 02:12:14.000000000 84.7588501 2020/01/24 02:12:17.000000000 84.74359131 2020/01/24 02:15:12.000000000 84.78327179 2020/01/24 02:15:18.000000000 84.80464172 2020/01/24 02:18:15.000000000 84.80464172 2020/01/24 02:18:18.000000000 84.81990051 2020/01/24 02:21:15.000000000 84.8901062 2020/01/24 02:21:18.000000000 84.84737396 2020/01/24 02:24:15.000000000 84.85652924 2020/01/24 02:24:21.000000000 84.83516693 2020/01/24 02:27:19.000000000 84.74664307 2020/01/24 02:27:22.000000000 84.7588501 2020/01/24 02:30:20.000000000 84.8901062 2020/01/24 02:30:26.000000000 84.87484741 2020/01/24 02:33:25.000000000 84.83211517 2020/01/24 02:33:37.000000000 84.85347748 2020/01/24 02:36:35.000000000 85.02136993 2020/01/24 02:36:38.000000000 85.03662872 2020/01/24 02:39:38.000000000 85.03052521 2020/01/24 02:39:41.000000000 85.01220703 2020/01/24 02:42:33.000000000 85.16178131 2020/01/24 02:42:42.000000000 85.14652252 2020/01/24 02:45:39.000000000 85.2869339 2020/01/24 02:45:54.000000000 85.27472687 2020/01/24 02:48:30.000000000 85.33272552 2020/01/24 02:48:54.000000000 85.36630249 2020/01/24 02:51:46.000000000 85.57081604 2020/01/24 02:51:54.000000000 85.53113556 2020/01/24 02:54:52.000000000 85.68070984 2020/01/24 02:54:55.000000000 85.70207214 2020/01/24 02:57:52.000000000 85.77838898 2020/01/24 02:57:59.000000000 85.73565674 2020/01/24 03:00:56.000000000 85.86691284 2020/01/24 03:01:02.000000000 85.82722473 2020/01/24 03:03:59.000000000 85.90048981 2020/01/24 03:04:02.000000000 85.96459198 2020/01/24 03:06:47.000000000 86.00427246 2020/01/24 03:07:02.000000000 85.99206543 2020/01/24 03:10:00.000000000 85.97679901 2020/01/24 03:10:06.000000000 85.94932556 2020/01/24 03:13:06.000000000 85.94932556 2020/01/24 03:13:09.000000000 85.90964508 2020/01/24 03:16:00.000000000 85.75091553 2020/01/24 03:16:09.000000000 85.7692337 2020/01/24 03:19:03.000000000 85.57081604 2020/01/24 03:19:12.000000000 85.55860901 2020/01/24 03:22:10.000000000 85.55250549 2020/01/24 03:22:16.000000000 85.57081604 2020/01/24 03:25:13.000000000 85.47618866 2020/01/24 03:25:16.000000000 85.46398163 2020/01/24 03:28:11.000000000 85.45482635 2020/01/24 03:28:23.000000000 85.43040466 2020/01/24 03:31:20.000000000 85.46092987 2020/01/24 03:31:23.000000000 85.41819 2020/01/24 03:34:20.000000000 85.27167511 2020/01/24 03:34:23.000000000 85.25946045 2020/01/24 03:37:21.000000000 85.32967377 2020/01/24 03:37:24.000000000 85.31440735 2020/01/24 03:40:21.000000000 85.43650818 2020/01/24 03:40:30.000000000 85.41513824 2020/01/24 03:43:27.000000000 85.35103607 2020/01/24 03:43:30.000000000 85.32661438 2020/01/24 03:46:28.000000000 85.46092987 2020/01/24 03:46:31.000000000 85.48229218 2020/01/24 03:49:19.000000000 85.69902039 2020/01/24 03:49:37.000000000 85.67154694 2020/01/24 03:52:25.000000000 85.85164642 2020/01/24 03:52:37.000000000 85.87606812 2020/01/24 03:55:31.000000000 85.95543671 2020/01/24 03:55:37.000000000 85.97679901 2020/01/24 03:58:32.000000000 86.12942505 2020/01/24 03:58:38.000000000 86.15384674 2020/01/24 04:01:32.000000000 86.36447144 2020/01/24 04:01:41.000000000 86.37973022 2020/01/24 04:04:38.000000000 86.45909882 2020/01/24 04:04:41.000000000 86.41025543 2020/01/24 04:07:39.000000000 86.5293045 2020/01/24 04:07:42.000000000 86.50488281 2020/01/24 04:10:39.000000000 86.65750885 2020/01/24 04:10:42.000000000 86.70330048 2020/01/24 04:13:40.000000000 86.65445709 2020/01/24 04:13:43.000000000 86.67887878 2020/01/24 04:16:43.000000000 86.6849823 2020/01/24 04:16:49.000000000 86.66666412 2020/01/24 04:19:46.000000000 86.75213623 2020/01/24 04:19:49.000000000 86.71855927 2020/01/24 04:22:46.000000000 86.82845306 2020/01/24 04:22:52.000000000 86.80403137 2020/01/24 04:25:47.000000000 86.74908447 2020/01/24 04:25:56.000000000 86.72161102 2020/01/24 04:28:50.000000000 86.92308044 2020/01/24 04:28:56.000000000 86.89865875 2020/01/24 04:31:53.000000000 87.01770782 2020/01/24 04:32:02.000000000 87.07264709 2020/01/24 04:34:54.000000000 87.23748779 2020/01/24 04:35:03.000000000 87.25274658 2020/01/24 04:37:57.000000000 87.35347748 2020/01/24 04:38:03.000000000 87.38095093 2020/01/24 04:40:57.000000000 87.64347076 2020/01/24 04:41:04.000000000 87.61294556 2020/01/24 04:43:58.000000000 87.81745911 2020/01/24 04:44:07.000000000 87.82967377 2020/01/24 04:47:04.000000000 87.91513824 2020/01/24 04:47:07.000000000 87.9731369 2020/01/24 04:50:04.000000000 88.15628815 2020/01/24 04:50:07.000000000 88.09828949 2020/01/24 04:53:05.000000000 88.33028412 2020/01/24 04:53:08.000000000 88.34249115 2020/01/24 04:56:05.000000000 88.51342773 2020/01/24 04:56:08.000000000 88.53479767 2020/01/24 04:59:05.000000000 88.76984406 2020/01/24 04:59:08.000000000 88.79425812 2020/01/24 05:02:00.000000000 88.79425812 2020/01/24 05:02:09.000000000 88.77899933 2020/01/24 05:05:00.000000000 88.98046112 2020/01/24 05:05:12.000000000 89.01403809 2020/01/24 05:08:06.000000000 89.05677795 2020/01/24 05:08:18.000000000 89.09645844 2020/01/24 05:11:16.000000000 89.3162384 2020/01/24 05:11:22.000000000 89.2612915 2020/01/24 05:14:19.000000000 89.28876495 2020/01/24 05:14:28.000000000 89.24908447 2020/01/24 05:17:23.000000000 89.36508179 2020/01/24 05:17:29.000000000 89.38339233 2020/01/24 05:20:29.000000000 89.58486176 2020/01/24 05:20:32.000000000 89.62454224 2020/01/24 05:23:26.000000000 89.39560699 2020/01/24 05:23:32.000000000 89.40781403 2020/01/24 05:26:29.000000000 89.68559265 2020/01/24 05:26:32.000000000 89.73443604 2020/01/24 05:29:30.000000000 89.67032623 2020/01/24 05:29:33.000000000 89.69474792 2020/01/24 05:32:30.000000000 89.84737396 2020/01/24 05:32:33.000000000 89.91147614 2020/01/24 05:35:30.000000000 89.85958862 2020/01/24 05:35:42.000000000 89.87484741 2020/01/24 05:38:40.000000000 90.03662872 2020/01/24 05:38:43.000000000 90.04884338 2020/01/24 05:41:37.000000000 90.0763092 2020/01/24 05:41:46.000000000 90.11294556 2020/01/24 05:44:43.000000000 90.16788483 2020/01/24 05:44:46.000000000 90.14652252 2020/01/24 05:47:41.000000000 90.26862335 2020/01/24 05:47:53.000000000 90.24420166 2020/01/24 05:50:53.000000000 90.26862335 2020/01/24 05:50:56.000000000 90.28083038 2020/01/24 05:53:53.000000000 90.53418732 2020/01/24 05:53:57.000000000 90.51892853 2020/01/24 05:56:54.000000000 90.38766479 2020/01/24 05:57:00.000000000 90.3418808 2020/01/24 05:59:51.000000000 90.41208649 2020/01/24 06:00:00.000000000 90.45176697 2020/01/24 06:02:57.000000000 90.55555725 2020/01/24 06:03:03.000000000 90.57691956 2020/01/24 06:06:03.000000000 90.57081604 2020/01/24 06:06:06.000000000 90.54334259 2020/01/24 06:09:01.000000000 90.43040466 2020/01/24 06:09:13.000000000 90.48535156 2020/01/24 06:12:13.000000000 90.41513824 2020/01/24 06:12:19.000000000 90.39377594 2020/01/24 06:15:16.000000000 90.44261169 2020/01/24 06:15:22.000000000 90.48229218 2020/01/24 06:18:20.000000000 90.39377594 2020/01/24 06:18:26.000000000 90.38156128 2020/01/24 06:21:20.000000000 90.39987946 2020/01/24 06:21:26.000000000 90.42124176 2020/01/24 06:24:24.000000000 90.43345642 2020/01/24 06:24:30.000000000 90.48229218 2020/01/24 06:27:27.000000000 90.33577728 2020/01/24 06:27:30.000000000 90.38156128 2020/01/24 06:30:27.000000000 90.48229218 2020/01/24 06:30:36.000000000 90.50671387 2020/01/24 06:33:33.000000000 90.31135559 2020/01/24 06:33:39.000000000 90.32356262 2020/01/24 06:36:36.000000000 90.231987 2020/01/24 06:36:39.000000000 90.25030518 2020/01/24 06:39:34.000000000 90.19841003 2020/01/24 06:39:43.000000000 90.17093658 2020/01/24 06:42:31.000000000 90.13735962 2020/01/24 06:42:43.000000000 90.09767914 2020/01/24 06:45:43.000000000 90.07936859 2020/01/24 06:45:46.000000000 90.06410217 2020/01/24 06:48:40.000000000 90.02136993 2020/01/24 06:48:46.000000000 90 2020/01/24 06:51:44.000000000 89.95726776 2020/01/24 06:51:47.000000000 89.98168182 2020/01/24 06:54:44.000000000 89.93589783 2020/01/24 06:54:53.000000000 89.94810486 2020/01/24 06:57:50.000000000 89.82600403 2020/01/24 06:57:53.000000000 89.85347748 2020/01/24 07:00:47.000000000 89.81684875 2020/01/24 07:00:53.000000000 89.83821869 2020/01/24 07:03:48.000000000 89.72527313 2020/01/24 07:03:57.000000000 89.7130661 2020/01/24 07:06:57.000000000 89.7130661 2020/01/24 07:07:00.000000000 89.69779968 2020/01/24 07:09:57.000000000 89.69779968 2020/01/24 07:10:03.000000000 89.67643738 2020/01/24 07:12:49.000000000 89.46581268 2020/01/24 07:13:04.000000000 89.48412323 2020/01/24 07:16:01.000000000 89.42918396 2020/01/24 07:16:04.000000000 89.38644409 2020/01/24 07:19:04.000000000 89.37728882 2020/01/24 07:19:07.000000000 89.35591888 2020/01/24 07:22:05.000000000 89.22771454 2020/01/24 07:22:08.000000000 89.20635223 2020/01/24 07:25:05.000000000 89.03235626 2020/01/24 07:25:08.000000000 88.98657227 2020/01/24 07:28:05.000000000 88.9438324 2020/01/24 07:28:11.000000000 88.8980484 2020/01/24 07:31:09.000000000 88.78205109 2020/01/24 07:31:12.000000000 88.75152588 2020/01/24 07:34:09.000000000 88.54395294 2020/01/24 07:34:21.000000000 88.53174591 2020/01/24 07:37:15.000000000 88.34249115 2020/01/24 07:37:21.000000000 88.33028412 2020/01/24 07:40:13.000000000 88.21733856 2020/01/24 07:40:31.000000000 88.17765808 2020/01/24 07:43:25.000000000 87.83577728 2020/01/24 07:43:31.000000000 87.88156128 2020/01/24 07:46:28.000000000 87.82356262 2020/01/24 07:46:31.000000000 87.85713959 2020/01/24 07:49:29.000000000 87.75335693 2020/01/24 07:49:32.000000000 87.71672821 2020/01/24 07:52:29.000000000 87.14286041 2020/01/24 07:52:35.000000000 87.19169617 2020/01/24 07:55:32.000000000 86.35225677 2020/01/24 07:55:35.000000000 86.32173157 2020/01/24 07:58:32.000000000 86.06837463 2020/01/24 07:58:35.000000000 85.97985077 2020/01/24 08:01:33.000000000 84.954216 2020/01/24 08:01:39.000000000 84.93589783 2020/01/24 08:04:36.000000000 83.85225677 2020/01/24 08:04:39.000000000 83.80342102 2020/01/24 08:07:36.000000000 82.7869339 2020/01/24 08:07:40.000000000 82.68925476 2020/01/24 08:10:33.000000000 81.74298096 2020/01/24 08:10:40.000000000 81.7307663 2020/01/24 08:13:37.000000000 80.49450684 2020/01/24 08:13:40.000000000 80.45176697 2020/01/24 08:16:34.000000000 78.98351288 2020/01/24 08:16:40.000000000 79.0293045 2020/01/24 08:19:38.000000000 77.93650818 2020/01/24 08:19:44.000000000 77.91513824 2020/01/24 08:22:41.000000000 76.33089447 2020/01/24 08:22:47.000000000 76.30036926 2020/01/24 08:25:44.000000000 75.74786377 2020/01/24 08:25:47.000000000 75.69596863 2020/01/24 08:28:44.000000000 74.46581268 2020/01/24 08:28:48.000000000 74.44444275 2020/01/24 08:31:45.000000000 73.06776428 2020/01/24 08:31:48.000000000 72.99755859 2020/01/24 08:34:43.000000000 72.00244141 2020/01/24 08:34:49.000000000 72.06959534 2020/01/24 08:37:46.000000000 70.83333588 2020/01/24 08:37:49.000000000 70.79364777 2020/01/24 08:40:46.000000000 69.43528748 2020/01/24 08:40:49.000000000 69.45054626 2020/01/24 08:43:43.000000000 68.2600708 2020/01/24 08:43:49.000000000 68.32722473 2020/01/24 08:46:47.000000000 67.61294556 2020/01/24 08:46:50.000000000 67.6312561 2020/01/24 08:49:47.000000000 65.72344208 2020/01/24 08:49:50.000000000 65.7387085 2020/01/24 08:52:47.000000000 64.65506744 2020/01/24 08:52:55.000000000 64.52381134 2020/01/24 08:55:54.000000000 62.53357697 2020/01/24 08:55:57.000000000 62.46947479 2020/01/24 08:58:53.000000000 60.6440773 2020/01/24 08:58:58.000000000 60.66849899 2020/01/24 09:01:54.000000000 60.41514206 2020/01/24 09:02:00.000000000 60.44871902 2020/01/24 09:04:56.000000000 60.29304123 2020/01/24 09:05:01.000000000 60.39987946 2020/01/24 09:07:59.000000000 59.90232086 2020/01/24 09:08:02.000000000 59.95116043 2020/01/24 09:11:02.000000000 60.49145126 2020/01/24 09:11:07.000000000 60.35103607 2020/01/24 09:14:06.000000000 60.09462738 2020/01/24 09:14:13.000000000 60.04578781 2020/01/24 09:17:13.000000000 59.49023056 2020/01/24 09:17:17.000000000 59.50244141 2020/01/24 09:20:15.000000000 58.70268631 2020/01/24 09:20:22.000000000 58.99267578 2020/01/24 09:23:20.000000000 58.37606812 2020/01/24 09:23:25.000000000 58.34859467 2020/01/24 09:26:21.000000000 57.40842438 2020/01/24 09:26:29.000000000 57.57020569 2020/01/24 09:29:22.000000000 56.21794891 2020/01/24 09:29:34.000000000 56.23626328 2020/01/24 09:32:31.000000000 55.04578781 2020/01/24 09:32:34.000000000 55.03357697 2020/01/24 09:35:26.000000000 54.39865875 2020/01/24 09:35:35.000000000 54.42612839 2020/01/24 09:38:33.000000000 54.06593323 2020/01/24 09:38:36.000000000 54.08730316 2020/01/24 09:41:36.000000000 53.51953506 2020/01/24 09:41:39.000000000 53.55006027 2020/01/24 09:44:38.000000000 51.8406601 2020/01/24 09:44:41.000000000 51.87728882 2020/01/24 09:47:40.000000000 52.16117096 2020/01/24 09:47:43.000000000 52.14896393 2020/01/24 09:50:40.000000000 53.34859467 2020/01/24 09:50:43.000000000 53.46459198 2020/01/24 09:53:43.000000000 50.54334641 2020/01/24 09:53:46.000000000 50.45482254 2020/01/24 09:56:44.000000000 50.19841385 2020/01/24 09:56:47.000000000 50.18315125 2020/01/24 09:59:44.000000000 49.8443222 2020/01/24 09:59:47.000000000 49.60622787 2020/01/24 10:02:47.000000000 50.22893906 2020/01/24 10:02:50.000000000 50.32356644 2020/01/24 10:05:44.000000000 49.83211136 2020/01/24 10:05:50.000000000 49.73748398 2020/01/24 10:08:48.000000000 50.61355209 2020/01/24 10:08:51.000000000 50.65018463 2020/01/24 10:11:48.000000000 51.88339615 2020/01/24 10:11:51.000000000 51.91697311 2020/01/24 10:14:48.000000000 51.04700851 2020/01/24 10:14:51.000000000 51.06532288 2020/01/24 10:17:50.000000000 51.19047546 2020/01/24 10:17:53.000000000 51.27594757 2020/01/24 10:20:50.000000000 52.91208649 2020/01/24 10:20:53.000000000 52.87240601 2020/01/24 10:23:53.000000000 52.05738831 2020/01/24 10:23:56.000000000 51.92002487 2020/01/24 10:26:53.000000000 52.07570267 2020/01/24 10:26:56.000000000 52.03601837 2020/01/24 10:29:54.000000000 48.49816895 2020/01/24 10:29:57.000000000 48.59584808 2020/01/24 10:32:55.000000000 49.56044006 2020/01/24 10:32:58.000000000 49.59706879 2020/01/24 10:35:55.000000000 46.58119583 2020/01/24 10:35:58.000000000 46.46215057 2020/01/24 10:38:56.000000000 47.8021965 2020/01/24 10:38:59.000000000 47.77472687 2020/01/24 10:41:57.000000000 49.68864441 2020/01/24 10:42:00.000000000 49.6581192 2020/01/24 10:44:57.000000000 44.95726395 2020/01/24 10:45:00.000000000 44.92979431 2020/01/24 10:47:58.000000000 44.01709366 2020/01/24 10:48:01.000000000 44.12088013 2020/01/24 10:50:59.000000000 45.19841385 2020/01/24 10:51:02.000000000 45.21672821 2020/01/24 10:53:59.000000000 47.54578781 2020/01/24 10:54:02.000000000 47.42673874 2020/01/24 10:57:00.000000000 44.66727829 2020/01/24 10:57:06.000000000 44.70085526 2020/01/24 11:00:04.000000000 43.87973022 2020/01/24 11:00:07.000000000 43.89499283 2020/01/24 11:03:01.000000000 42.34737396 2020/01/24 11:03:07.000000000 42.313797 2020/01/24 11:06:05.000000000 42.2130661 2020/01/24 11:06:08.000000000 42.36568832 2020/01/24 11:09:06.000000000 43.28754425 2020/01/24 11:09:09.000000000 43.13492203 2020/01/24 11:12:03.000000000 41.19963455 2020/01/24 11:12:09.000000000 41.42856979 2020/01/24 11:15:07.000000000 37.99145126 2020/01/24 11:15:10.000000000 37.9578743 2020/01/24 11:18:08.000000000 39.73138046 2020/01/24 11:18:11.000000000 40.04883957 2020/01/24 11:21:08.000000000 37.33516312 2020/01/24 11:21:11.000000000 37.05738831 2020/01/24 11:24:06.000000000 40.39072037 2020/01/24 11:24:12.000000000 40.45482254 2020/01/24 11:27:10.000000000 42.21001053 2020/01/24 11:27:16.000000000 42.23138046 2020/01/24 11:30:13.000000000 41.74603271 2020/01/24 11:30:16.000000000 41.80708313 2020/01/24 11:33:14.000000000 39.55128098 2020/01/24 11:33:17.000000000 39.49023056 2020/01/24 11:36:15.000000000 39.80158615 2020/01/24 11:36:18.000000000 39.8443222 2020/01/24 11:39:15.000000000 37.79609299 2020/01/24 11:39:18.000000000 37.68315125 2020/01/24 11:42:16.000000000 37.19169617 2020/01/24 11:42:19.000000000 37.36263657 2020/01/24 11:45:17.000000000 39.04151535 2020/01/24 11:45:20.000000000 39.24603271 2020/01/24 11:48:17.000000000 39.51770401 2020/01/24 11:48:20.000000000 39.35897446 2020/01/24 11:51:18.000000000 41.31562805 2020/01/24 11:51:21.000000000 41.38583755 2020/01/24 11:54:15.000000000 41.22100067 2020/01/24 11:54:21.000000000 41.17826462 2020/01/24 11:57:19.000000000 39.19413757 2020/01/24 11:57:22.000000000 38.79731369 2020/01/24 12:00:20.000000000 38.40354156 2020/01/24 12:00:23.000000000 38.34859467 2020/01/24 12:03:20.000000000 37.78998947 2020/01/24 12:03:23.000000000 37.90903473 2020/01/24 12:06:15.000000000 36.69108582 2020/01/24 12:06:24.000000000 36.70940018 2020/01/24 12:09:22.000000000 37.29243088 2020/01/24 12:09:25.000000000 37.35958481 2020/01/24 12:12:22.000000000 37.99755859 2020/01/24 12:12:25.000000000 38.0280838 2020/01/24 12:15:23.000000000 39.09340668 2020/01/24 12:15:26.000000000 39.15445709 2020/01/24 12:18:24.000000000 39.31318665 2020/01/24 12:18:27.000000000 39.37728882 2020/01/24 12:21:24.000000000 39.53601837 2020/01/24 12:21:27.000000000 39.60012054 2020/01/24 12:24:25.000000000 36.27899933 2020/01/24 12:24:28.000000000 36.29121017 2020/01/24 12:27:26.000000000 36.82539749 2020/01/24 12:27:32.000000000 36.74298096 2020/01/24 12:30:29.000000000 33.26007462 2020/01/24 12:30:32.000000000 33.16239166 2020/01/24 12:33:30.000000000 33.76984024 2020/01/24 12:33:33.000000000 33.75762939 2020/01/24 12:36:31.000000000 43.40048981 2020/01/24 12:36:34.000000000 43.8431015 2020/01/24 12:39:31.000000000 52.83577347 2020/01/24 12:39:34.000000000 52.92429733 2020/01/24 12:42:32.000000000 59.3711853 2020/01/24 12:42:35.000000000 59.27350616 2020/01/24 12:45:30.000000000 62.92429733 2020/01/24 12:45:36.000000000 62.83272171 2020/01/24 12:48:33.000000000 63.91941452 2020/01/24 12:48:36.000000000 63.86752319 2020/01/24 12:51:34.000000000 64.10256195 2020/01/24 12:51:37.000000000 64.16666412 2020/01/24 12:54:35.000000000 64.68254089 2020/01/24 12:54:38.000000000 64.8687439 2020/01/24 12:57:35.000000000 65.31440735 2020/01/24 12:57:38.000000000 65.35408783 2020/01/24 13:00:36.000000000 64.54823303 2020/01/24 13:00:39.000000000 64.66422272 2020/01/24 13:03:37.000000000 64.74053955 2020/01/24 13:03:40.000000000 64.72832489 2020/01/24 13:06:37.000000000 63.86752319 2020/01/24 13:06:40.000000000 63.81257629 2020/01/24 13:09:38.000000000 62.5 2020/01/24 13:09:41.000000000 62.3840065 2020/01/24 13:12:39.000000000 63.46154022 2020/01/24 13:12:42.000000000 63.50427246 2020/01/24 13:15:39.000000000 63.73015976 2020/01/24 13:15:42.000000000 63.40964508 2020/01/24 13:18:40.000000000 63.96520233 2020/01/24 13:18:43.000000000 64.04762268 2020/01/24 13:21:41.000000000 64.59706879 2020/01/24 13:21:44.000000000 64.49633789 2020/01/24 13:24:41.000000000 65.11599731 2020/01/24 13:24:44.000000000 65.18009949 2020/01/24 13:27:42.000000000 65.22283173 2020/01/24 13:27:45.000000000 64.91452789 2020/01/24 13:30:43.000000000 65.33577728 2020/01/24 13:30:46.000000000 65.27472687 2020/01/24 13:33:43.000000000 65.58913422 2020/01/24 13:33:46.000000000 65.65323639 2020/01/24 13:36:41.000000000 65.50061035 2020/01/24 13:36:47.000000000 65.34798431 2020/01/24 13:39:45.000000000 66.16910553 2020/01/24 13:39:48.000000000 66.31867981 2020/01/24 13:42:45.000000000 67.43894958 2020/01/24 13:42:48.000000000 67.41147614 2020/01/24 13:45:46.000000000 67.23748779 2020/01/24 13:45:49.000000000 67.21611786 2020/01/24 13:48:47.000000000 67.41147614 2020/01/24 13:48:50.000000000 67.57325745 2020/01/24 13:51:47.000000000 66.66666412 2020/01/24 13:51:50.000000000 66.70635223 2020/01/24 13:54:47.000000000 66.05311584 2020/01/24 13:54:50.000000000 66.21489716 2020/01/24 13:57:50.000000000 65.48840332 2020/01/24 13:57:53.000000000 65.43650818 2020/01/24 14:00:48.000000000 66.67582703 2020/01/24 14:00:54.000000000 66.65750885 2020/01/24 14:03:51.000000000 67.25579834 2020/01/24 14:03:57.000000000 67.35652924 2020/01/24 14:06:54.000000000 66.57814789 2020/01/24 14:06:57.000000000 66.39194489 2020/01/24 14:09:54.000000000 65.50976562 2020/01/24 14:09:57.000000000 65.63491821 2020/01/24 14:12:51.000000000 65.02136993 2020/01/24 14:12:57.000000000 65.22283173 2020/01/24 14:15:55.000000000 65.40903473 2020/01/24 14:15:58.000000000 65.59828949 2020/01/24 14:18:52.000000000 65.53418732 2020/01/24 14:18:58.000000000 65.73565674 2020/01/24 14:21:56.000000000 68.0280838 2020/01/24 14:21:59.000000000 68.13186646 2020/01/24 14:24:56.000000000 68.55006409 2020/01/24 14:24:59.000000000 68.60500336 2020/01/24 14:27:56.000000000 69.22466278 2020/01/24 14:27:59.000000000 69.17277527 2020/01/24 14:30:56.000000000 69.99389648 2020/01/24 14:30:59.000000000 70.03662872 2020/01/24 14:33:59.000000000 70.40598297 2020/01/24 14:34:02.000000000 70.43650818 2020/01/24 14:37:00.000000000 70.67460632 2020/01/24 14:37:03.000000000 70.75396729 2020/01/24 14:40:00.000000000 70.35713959 2020/01/24 14:40:06.000000000 70.20452118 2020/01/24 14:43:01.000000000 70.9157486 2020/01/24 14:43:07.000000000 70.88827515 2020/01/24 14:46:04.000000000 71.96276093 2020/01/24 14:46:07.000000000 71.85591888 2020/01/24 14:49:04.000000000 71.14163971 2020/01/24 14:49:07.000000000 70.99206543 2020/01/24 14:52:05.000000000 72.02991486 2020/01/24 14:52:08.000000000 72.21611786 2020/01/24 14:55:05.000000000 72.30158997 2020/01/24 14:55:08.000000000 72.51525879 2020/01/24 14:58:08.000000000 73.12576294 2020/01/24 14:58:11.000000000 73.29975891 2020/01/24 15:01:09.000000000 73.66910553 2020/01/24 15:01:12.000000000 73.53479767 2020/01/24 15:04:09.000000000 74.73443604 2020/01/24 15:04:12.000000000 74.87179565 2020/01/24 15:07:07.000000000 73.40659332 2020/01/24 15:07:13.000000000 73.59889984 2020/01/24 15:10:10.000000000 73.58974457 2020/01/24 15:10:13.000000000 73.73626709 2020/01/24 15:13:13.000000000 74.05982971 2020/01/24 15:13:16.000000000 74.14530182 2020/01/24 15:16:13.000000000 75.95848846 2020/01/24 15:16:16.000000000 75.91880035 2020/01/24 15:19:16.000000000 77.02991486 2020/01/24 15:19:19.000000000 77.16117096 2020/01/24 15:22:14.000000000 77.48474121 2020/01/24 15:22:20.000000000 77.50610352 2020/01/24 15:25:18.000000000 78.58669281 2020/01/24 15:25:21.000000000 78.56227112 2020/01/24 15:28:18.000000000 78.7026825 2020/01/24 15:28:21.000000000 78.79120636 2020/01/24 15:31:18.000000000 78.97740936 2020/01/24 15:31:24.000000000 79.0537262 2020/01/24 15:34:22.000000000 78.68437195 2020/01/24 15:34:25.000000000 78.91330719 2020/01/24 15:37:19.000000000 77.74725342 2020/01/24 15:37:25.000000000 77.9731369 2020/01/24 15:40:22.000000000 78.06166077 2020/01/24 15:40:25.000000000 78.0738678 2020/01/24 15:43:22.000000000 77.59462738 2020/01/24 15:43:25.000000000 77.56410217 2020/01/24 15:46:23.000000000 78.11050415 2020/01/24 15:46:26.000000000 78.00366211 2020/01/24 15:49:23.000000000 78.39438629 2020/01/24 15:49:26.000000000 78.37301636 2020/01/24 15:52:23.000000000 78.28754425 2020/01/24 15:52:26.000000000 78.09828949 2020/01/24 15:55:24.000000000 77.88156128 2020/01/24 15:55:30.000000000 77.70452118 2020/01/24 15:58:27.000000000 77.32906342 2020/01/24 15:58:30.000000000 77.31074524 2020/01/24 16:01:25.000000000 77.10927582 2020/01/24 16:01:31.000000000 77.01770782 2020/01/24 16:04:28.000000000 77.31684875 2020/01/24 16:04:31.000000000 77.3443222 2020/01/24 16:07:28.000000000 76.71245575 2020/01/24 16:07:34.000000000 76.74298096 2020/01/24 16:10:31.000000000 76.97496796 2020/01/24 16:10:34.000000000 77.01159668 2020/01/24 16:13:32.000000000 77.28632355 2020/01/24 16:13:35.000000000 77.27411652 2020/01/24 16:16:32.000000000 78.17765808 2020/01/24 16:16:35.000000000 78.15018463 2020/01/24 16:19:32.000000000 77.68315125 2020/01/24 16:19:35.000000000 77.83272552 2020/01/24 16:22:33.000000000 77.82356262 2020/01/24 16:22:36.000000000 77.87545776 2020/01/24 16:25:33.000000000 77.20696259 2020/01/24 16:25:36.000000000 77.27411652 2020/01/24 16:28:33.000000000 77.86019897 2020/01/24 16:28:39.000000000 77.87240601 2020/01/24 16:31:37.000000000 78.39133453 2020/01/24 16:31:40.000000000 78.41269684 2020/01/24 16:34:37.000000000 78.50427246 2020/01/24 16:34:40.000000000 78.45848846 2020/01/24 16:37:37.000000000 78.54701233 2020/01/24 16:37:40.000000000 78.62942505 2020/01/24 16:40:37.000000000 78.38827515 2020/01/24 16:40:40.000000000 78.31196594 2020/01/24 16:43:38.000000000 78.71489716 2020/01/24 16:43:41.000000000 78.76373291 2020/01/24 16:46:38.000000000 78.96825409 2020/01/24 16:46:41.000000000 79.04456329 2020/01/24 16:49:41.000000000 78.45237732 2020/01/24 16:49:44.000000000 78.5561676 2020/01/24 16:52:42.000000000 78.57447815 2020/01/24 16:52:54.000000000 78.7026825 2020/01/24 16:55:51.000000000 79.46276093 2020/01/24 16:55:54.000000000 79.35897064 2020/01/24 16:58:54.000000000 79.31013489 2020/01/24 16:59:00.000000000 79.22771454 2020/01/24 17:01:55.000000000 78.98657227 2020/01/24 17:02:00.000000000 79.06898499 2020/01/24 17:04:55.000000000 78.88583374 2020/01/24 17:05:01.000000000 78.95604706 2020/01/24 17:07:55.000000000 79.00793457 2020/01/24 17:08:01.000000000 79.17887878 2020/01/24 17:10:55.000000000 79.0842514 2020/01/24 17:11:01.000000000 79.05982971 2020/01/24 17:13:56.000000000 79.39560699 2020/01/24 17:14:02.000000000 79.22466278 2020/01/24 17:16:57.000000000 79.01098633 2020/01/24 17:17:02.000000000 78.9438324 2020/01/24 17:19:56.000000000 79.50854492 2020/01/24 17:20:03.000000000 79.47801971 2020/01/24 17:22:57.000000000 79.70696259 2020/01/24 17:23:03.000000000 79.72222137 2020/01/24 17:25:57.000000000 79.78022003 2020/01/24 17:26:03.000000000 79.8992691 2020/01/24 17:28:55.000000000 79.69169617 2020/01/24 17:29:03.000000000 79.85652924 2020/01/24 17:31:58.000000000 80.28998566 2020/01/24 17:32:04.000000000 80.43040466 2020/01/24 17:34:55.000000000 80.19841003 2020/01/24 17:35:04.000000000 80.24420166 2020/01/24 17:37:59.000000000 80.46703339 2020/01/24 17:38:04.000000000 80.5280838 2020/01/24 17:40:59.000000000 80.56166077 2020/01/24 17:41:05.000000000 80.60744476 2020/01/24 17:43:59.000000000 80.64408112 2020/01/24 17:44:05.000000000 80.68681335 2020/01/24 17:46:59.000000000 80.87911987 2020/01/24 17:47:09.000000000 80.83638763 2020/01/24 17:50:06.000000000 80.98596191 2020/01/24 17:50:09.000000000 80.92185211 2020/01/24 17:53:06.000000000 80.66544342 2020/01/24 17:53:12.000000000 80.72954559 2020/01/24 17:56:06.000000000 81.20879364 2020/01/24 17:56:12.000000000 81.22100067 2020/01/24 17:59:09.000000000 81.02259064 2020/01/24 17:59:12.000000000 80.96154022 2020/01/24 18:02:10.000000000 80.82722473 2020/01/24 18:02:13.000000000 80.84249115 2020/01/24 18:05:10.000000000 80.90964508 2020/01/24 18:05:13.000000000 80.96459198 2020/01/24 18:08:11.000000000 80.75091553 2020/01/24 18:08:14.000000000 80.80281067 2020/01/24 18:11:11.000000000 80.98901367 2020/01/24 18:11:14.000000000 80.95848846 2020/01/24 18:14:11.000000000 80.80586243 2020/01/24 18:14:14.000000000 80.84859467 2020/01/24 18:17:11.000000000 80.61050415 2020/01/24 18:17:14.000000000 80.66544342 2020/01/24 18:20:12.000000000 80.58608246 2020/01/24 18:20:15.000000000 80.65323639 2020/01/24 18:23:12.000000000 80.57691956 2020/01/24 18:23:15.000000000 80.60744476 2020/01/24 18:26:12.000000000 80.70207214 2020/01/24 18:26:18.000000000 80.72954559 2020/01/24 18:29:16.000000000 80.88522339 2020/01/24 18:29:19.000000000 80.87301636 2020/01/24 18:32:16.000000000 80.73259735 2020/01/24 18:32:22.000000000 80.75396729 2020/01/24 18:35:19.000000000 80.92796326 2020/01/24 18:35:22.000000000 80.89743805 2020/01/24 18:38:17.000000000 81.09279633 2020/01/24 18:38:23.000000000 81.15995026 2020/01/24 18:41:14.000000000 81.24847412 2020/01/24 18:41:23.000000000 81.2667923 2020/01/24 18:44:27.000000000 81.25762939 2020/01/24 18:44:30.000000000 81.29120636 2020/01/24 18:47:27.000000000 81.37667847 2020/01/24 18:47:30.000000000 81.43162537 2020/01/24 18:50:27.000000000 81.57203674 2020/01/24 18:50:30.000000000 81.59340668 2020/01/24 18:53:27.000000000 81.63919067 2020/01/24 18:53:30.000000000 81.61477661 2020/01/24 18:56:22.000000000 81.81013489 2020/01/24 18:56:37.000000000 81.79486847 2020/01/24 18:59:34.000000000 81.94444275 2020/01/24 18:59:37.000000000 81.91086578 2020/01/24 19:02:35.000000000 82.12149048 2020/01/24 19:02:38.000000000 82.1031723 2020/01/24 19:05:32.000000000 82.38400269 2020/01/24 19:05:50.000000000 82.40842438 2020/01/24 19:08:47.000000000 82.51525879 2020/01/24 19:08:53.000000000 82.56105042 2020/01/24 19:11:41.000000000 82.74420166 2020/01/24 19:11:59.000000000 82.77777863 2020/01/24 19:14:57.000000000 82.92124176 2020/01/24 19:15:14.000000000 82.95787811 2020/01/24 19:18:09.000000000 83.11660767 2020/01/24 19:18:15.000000000 83.10134125 2020/01/24 19:21:09.000000000 83.29059601 2020/01/24 19:21:21.000000000 83.3150177 2020/01/24 19:24:18.000000000 83.51953888 2020/01/24 19:24:21.000000000 83.50732422 2020/01/24 19:27:19.000000000 83.75152588 2020/01/24 19:27:31.000000000 83.77899933 2020/01/24 19:30:28.000000000 84.04151154 2020/01/24 19:30:40.000000000 84.0750885 2020/01/24 19:33:37.000000000 84.31013489 2020/01/24 19:33:40.000000000 84.32845306 2020/01/24 19:36:38.000000000 84.67948914 2020/01/24 19:36:41.000000000 84.66117096 2020/01/24 19:39:41.000000000 84.92674255 2020/01/24 19:39:44.000000000 84.90842438 2020/01/24 19:42:41.000000000 85.10378265 2020/01/24 19:42:44.000000000 85.12210083 2020/01/24 19:45:33.000000000 85.20146179 2020/01/24 19:45:51.000000000 85.21367645 2020/01/24 19:48:42.000000000 85.39377594 2020/01/24 19:48:57.000000000 85.37545776 2020/01/24 19:51:54.000000000 85.57081604 2020/01/24 19:52:00.000000000 85.61050415 2020/01/24 19:54:48.000000000 85.70513153 2020/01/24 19:55:00.000000000 85.69291687 2020/01/24 19:57:57.000000000 85.87301636 2020/01/24 19:58:18.000000000 85.91269684 2020/01/24 20:01:07.000000000 86.07142639 2020/01/24 20:01:22.000000000 86.05311584 2020/01/24 20:04:19.000000000 86.19963074 2020/01/24 20:04:22.000000000 86.17521667 2020/01/24 20:07:13.000000000 86.30342102 2020/01/24 20:07:32.000000000 86.31562805 2020/01/24 20:10:26.000000000 86.44078064 2020/01/24 20:10:35.000000000 86.45298767 2020/01/24 20:13:32.000000000 86.5842514 2020/01/24 20:13:35.000000000 86.56593323 2020/01/24 20:16:32.000000000 86.65750885 2020/01/24 20:16:38.000000000 86.61782837 2020/01/24 20:19:36.000000000 86.8406601 2020/01/24 20:19:39.000000000 86.8162384 2020/01/24 20:22:30.000000000 86.95970917 2020/01/24 20:22:39.000000000 86.94749451 2020/01/24 20:25:39.000000000 87.07569885 2020/01/24 20:25:42.000000000 87.09706879 2020/01/24 20:28:40.000000000 87.03296661 2020/01/24 20:28:43.000000000 87.06959534 2020/01/24 20:31:37.000000000 87.31990051 2020/01/24 20:31:49.000000000 87.29853821 2020/01/24 20:34:46.000000000 87.40232086 2020/01/24 20:34:49.000000000 87.38095093 2020/01/24 20:37:44.000000000 87.44200134 2020/01/24 20:37:50.000000000 87.46947479 2020/01/24 20:40:47.000000000 87.50610352 2020/01/24 20:40:50.000000000 87.53357697 2020/01/24 20:43:47.000000000 87.6007309 2020/01/24 20:43:56.000000000 87.58852386 2020/01/24 20:46:54.000000000 87.59157562 2020/01/24 20:46:57.000000000 87.60378265 2020/01/24 20:49:39.000000000 87.71062469 2020/01/24 20:49:57.000000000 87.69535828 2020/01/24 20:52:48.000000000 87.69841003 2020/01/24 20:52:57.000000000 87.71062469 2020/01/24 20:55:55.000000000 87.79914856 2020/01/24 20:55:58.000000000 87.75640869 2020/01/24 20:58:55.000000000 87.77472687 2020/01/24 20:58:58.000000000 87.81745911 2020/01/24 20:59:58.000000000 87.85103607 2020/01/24 21:01:37.000000000 87.84798431 2020/01/24 21:01:58.000000000 87.86019897 2020/01/24 21:04:55.000000000 87.8418808 2020/01/24 21:04:58.000000000 87.79303741 2020/01/24 21:07:56.000000000 87.8418808 2020/01/24 21:07:59.000000000 87.81745911 2020/01/24 21:10:53.000000000 87.80220032 2020/01/24 21:11:02.000000000 87.7869339 2020/01/24 21:14:00.000000000 87.58852386 2020/01/24 21:14:03.000000000 87.56105042 2020/01/24 21:16:57.000000000 87.72893524 2020/01/24 21:17:03.000000000 87.69230652 2020/01/24 21:19:51.000000000 87.48779297 2020/01/24 21:20:06.000000000 87.47557831 2020/01/24 21:23:04.000000000 87.43894958 2020/01/24 21:23:07.000000000 87.42674255 2020/01/24 21:26:04.000000000 87.29853821 2020/01/24 21:26:07.000000000 87.31684875 2020/01/24 21:28:55.000000000 87.25274658 2020/01/24 21:29:07.000000000 87.23748779 2020/01/24 21:32:08.000000000 87.23137665 2020/01/24 21:32:11.000000000 87.26190186 2020/01/24 21:35:08.000000000 87.22222137 2020/01/24 21:35:11.000000000 87.17032623 2020/01/24 21:38:08.000000000 87.13369751 2020/01/24 21:38:20.000000000 87.12149048 2020/01/24 21:41:18.000000000 87.27106476 2020/01/24 21:41:21.000000000 87.31074524 2020/01/24 21:44:18.000000000 87.22222137 2020/01/24 21:44:24.000000000 87.19169617 2020/01/24 21:47:18.000000000 87.6007309 2020/01/24 21:47:24.000000000 87.56105042 2020/01/24 21:50:22.000000000 87.18559265 2020/01/24 21:50:25.000000000 87.2130661 2020/01/24 21:53:19.000000000 86.96886444 2020/01/24 21:53:25.000000000 86.89865875 2020/01/24 21:56:22.000000000 87.25274658 2020/01/24 21:56:25.000000000 87.27716827 2020/01/24 21:59:22.000000000 87.53357697 2020/01/24 21:59:31.000000000 87.56410217 2020/01/24 22:02:25.000000000 87.56410217 2020/01/24 22:02:31.000000000 87.26190186 2020/01/24 22:05:26.000000000 87.32600403 2020/01/24 22:05:32.000000000 87.3687439 2020/01/24 22:08:26.000000000 87.40537262 2020/01/24 22:08:32.000000000 87.49389648 2020/01/24 22:11:26.000000000 86.96886444 2020/01/24 22:11:33.000000000 87.02075958 2020/01/24 22:14:27.000000000 87.17338562 2020/01/24 22:14:39.000000000 87.12454224 2020/01/24 22:17:39.000000000 86.76740265 2020/01/24 22:17:42.000000000 86.71855927 2020/01/24 22:20:40.000000000 86.95970917 2020/01/24 22:20:43.000000000 86.94749451 2020/01/24 22:23:40.000000000 86.69413757 2020/01/24 22:23:43.000000000 86.74298096 2020/01/24 22:26:40.000000000 86.96276093 2020/01/24 22:26:47.000000000 87.01159668 2020/01/24 22:29:44.000000000 87.20391083 2020/01/24 22:29:47.000000000 87.27106476 2020/01/24 22:32:44.000000000 87.11233521 2020/01/24 22:32:50.000000000 87.15506744 2020/01/24 22:35:48.000000000 87.31074524 2020/01/24 22:35:51.000000000 87.13980103 2020/01/24 22:38:47.000000000 87.07875824 2020/01/24 22:38:53.000000000 87.02991486 2020/01/24 22:41:51.000000000 87.06654358 2020/01/24 22:41:54.000000000 87.00854492 2020/01/24 22:44:51.000000000 86.98107147 2020/01/24 22:44:54.000000000 86.93833923 2020/01/24 22:47:52.000000000 86.84371185 2020/01/24 22:47:55.000000000 86.99633789 2020/01/24 22:50:52.000000000 86.63919067 2020/01/24 22:50:55.000000000 86.61782837 2020/01/24 22:53:52.000000000 86.27899933 2020/01/24 22:53:55.000000000 86.2667923 2020/01/24 22:56:56.000000000 86.26068115 2020/01/24 22:56:59.000000000 86.18742371 2020/01/24 22:59:59.000000000 86.19657898 2020/01/24 23:00:02.000000000 86.14469147 2020/01/24 23:03:00.000000000 86.07447815 2020/01/24 23:03:06.000000000 86.05006409 2020/01/24 23:06:06.000000000 86.2026825 2020/01/24 23:06:09.000000000 86.12942505 2020/01/24 23:09:09.000000000 86.12637329 2020/01/24 23:09:12.000000000 86.09279633 2020/01/24 23:12:10.000000000 85.90354156 2020/01/24 23:12:13.000000000 85.83638763 2020/01/24 23:15:10.000000000 85.26251221 2020/01/24 23:15:13.000000000 85.30525208 2020/01/24 23:18:10.000000000 84.2857132 2020/01/24 23:18:14.000000000 84.25213623 2020/01/24 23:21:11.000000000 83.2692337 2020/01/24 23:21:14.000000000 83.23565674 2020/01/24 23:24:11.000000000 81.8162384 2020/01/24 23:24:14.000000000 81.76434326 2020/01/24 23:27:11.000000000 80.16483307 2020/01/24 23:27:14.000000000 80.13430786 2020/01/24 23:30:08.000000000 79.09951019 2020/01/24 23:30:15.000000000 79.06593323 2020/01/24 23:33:12.000000000 78.06166077 2020/01/24 23:33:15.000000000 78.04945374 2020/01/24 23:36:12.000000000 77.32906342 2020/01/24 23:36:15.000000000 77.35958862 2020/01/24 23:39:13.000000000 78.21733856 2020/01/24 23:39:16.000000000 78.27228546 2020/01/24 23:42:10.000000000 78.40964508 2020/01/24 23:42:19.000000000 78.42185211 2020/01/24 23:45:16.000000000 77.2130661 2020/01/24 23:45:19.000000000 77.19474792 2020/01/24 23:48:17.000000000 77.19474792 2020/01/24 23:48:23.000000000 77.17032623 2020/01/24 23:51:20.000000000 76.10805511 2020/01/24 23:51:23.000000000 76.06837463 2020/01/24 23:54:08.000000000 76.56288147 2020/01/24 23:54:26.000000000 76.58119965 2020/01/24 23:57:23.000000000 77.43894958 2020/01/24 23:57:26.000000000 77.46947479 2020/01/25 00:00:24.000000000 78.11660767 2020/01/25 00:00:30.000000000 78.15628815 2020/01/25 00:03:27.000000000 79.20024109 2020/01/25 00:03:30.000000000 79.21550751 2020/01/25 00:06:22.000000000 79.41086578 2020/01/25 00:06:31.000000000 79.35897064 2020/01/25 00:09:28.000000000 79.0293045 2020/01/25 00:09:31.000000000 78.9987793 2020/01/25 00:12:25.000000000 78.35774994 2020/01/25 00:12:37.000000000 78.30891418 2020/01/25 00:15:35.000000000 77.92735291 2020/01/25 00:15:53.000000000 77.90293121 2020/01/25 00:18:47.000000000 77.5 2020/01/25 00:18:53.000000000 77.47557831 2020/01/25 00:21:50.000000000 76.88339233 2020/01/25 00:21:53.000000000 76.85591888 2020/01/25 00:24:48.000000000 76.16605377 2020/01/25 00:24:54.000000000 76.15384674 2020/01/25 00:27:51.000000000 75.42430115 2020/01/25 00:27:54.000000000 75.39377594 2020/01/25 00:30:51.000000000 75.00915527 2020/01/25 00:30:57.000000000 74.98168182 2020/01/25 00:33:52.000000000 74.42002106 2020/01/25 00:33:58.000000000 74.40171051 2020/01/25 00:36:49.000000000 74.49938965 2020/01/25 00:37:04.000000000 74.46276093 2020/01/25 00:40:01.000000000 74.35591888 2020/01/25 00:40:04.000000000 74.34371185 2020/01/25 00:43:02.000000000 74.22161102 2020/01/25 00:43:05.000000000 74.23687744 2020/01/25 00:46:02.000000000 73.91635895 2020/01/25 00:46:05.000000000 73.8888855 2020/01/25 00:49:02.000000000 73.3699646 2020/01/25 00:49:08.000000000 73.35469818 2020/01/25 00:52:06.000000000 72.86325073 2020/01/25 00:52:15.000000000 72.87545776 2020/01/25 00:55:12.000000000 72.52136993 2020/01/25 00:55:15.000000000 72.55799866 2020/01/25 00:58:12.000000000 72.64957428 2020/01/25 00:58:15.000000000 72.6312561 2020/01/25 01:01:13.000000000 72.37789917 2020/01/25 01:01:19.000000000 72.34737396 2020/01/25 01:04:16.000000000 71.3888855 2020/01/25 01:04:19.000000000 71.36141968 2020/01/25 01:07:16.000000000 70.5280838 2020/01/25 01:07:22.000000000 70.50366211 2020/01/25 01:10:17.000000000 70.39072418 2020/01/25 01:10:29.000000000 70.33577728 2020/01/25 01:13:26.000000000 70.60134125 2020/01/25 01:13:29.000000000 70.65628815 2020/01/25 01:16:20.000000000 71.01648712 2020/01/25 01:16:32.000000000 71.05311584 2020/01/25 01:19:30.000000000 71.34615326 2020/01/25 01:19:33.000000000 71.37667847 2020/01/25 01:22:21.000000000 71.19963074 2020/01/25 01:22:36.000000000 71.18742371 2020/01/25 01:25:33.000000000 71.05006409 2020/01/25 01:25:36.000000000 71.06532288 2020/01/25 01:28:33.000000000 70.52503204 2020/01/25 01:28:36.000000000 70.50671387 2020/01/25 01:31:34.000000000 70.20757294 2020/01/25 01:31:37.000000000 70.18925476 2020/01/25 01:34:31.000000000 69.48718262 2020/01/25 01:34:40.000000000 69.47496796 2020/01/25 01:37:37.000000000 69.31929016 2020/01/25 01:37:44.000000000 69.29181671 2020/01/25 01:40:41.000000000 69.80158997 2020/01/25 01:40:44.000000000 69.78632355 2020/01/25 01:43:38.000000000 69.83211517 2020/01/25 01:43:50.000000000 69.84737396 2020/01/25 01:46:44.000000000 70.21062469 2020/01/25 01:46:59.000000000 70.16788483 2020/01/25 01:49:51.000000000 70.08547211 2020/01/25 01:50:00.000000000 70.1098938 2020/01/25 01:52:57.000000000 70.29914856 2020/01/25 01:53:00.000000000 70.2869339 2020/01/25 01:55:57.000000000 70.38766479 2020/01/25 01:56:03.000000000 70.48229218 2020/01/25 01:58:58.000000000 70.58608246 2020/01/25 01:59:04.000000000 70.60744476 2020/01/25 02:02:01.000000000 71.22710419 2020/01/25 02:02:13.000000000 71.2118454 2020/01/25 02:05:10.000000000 71.45909882 2020/01/25 02:05:13.000000000 71.55677795 2020/01/25 02:08:14.000000000 71.55067444 2020/01/25 02:08:20.000000000 71.5750885 2020/01/25 02:11:17.000000000 71.76740265 2020/01/25 02:11:20.000000000 71.77960968 2020/01/25 02:14:17.000000000 72.04517365 2020/01/25 02:14:20.000000000 72.08791351 2020/01/25 02:17:17.000000000 72.49389648 2020/01/25 02:17:20.000000000 72.48168182 2020/01/25 02:20:18.000000000 72.75640869 2020/01/25 02:20:24.000000000 72.71367645 2020/01/25 02:23:24.000000000 72.9731369 2020/01/25 02:23:27.000000000 72.95482635 2020/01/25 02:26:25.000000000 73.33638763 2020/01/25 02:26:28.000000000 73.36691284 2020/01/25 02:29:07.000000000 73.44322205 2020/01/25 02:29:34.000000000 73.4706955 2020/01/25 02:32:31.000000000 73.42185211 2020/01/25 02:32:49.000000000 73.40354156 2020/01/25 02:35:47.000000000 73.02198029 2020/01/25 02:35:53.000000000 72.99450684 2020/01/25 02:38:47.000000000 72.3687439 2020/01/25 02:38:53.000000000 72.32295227 2020/01/25 02:41:47.000000000 71.1019516 2020/01/25 02:41:53.000000000 71.0561676 2020/01/25 02:44:47.000000000 69.97252655 2020/01/25 02:44:53.000000000 69.93894958 2020/01/25 02:47:48.000000000 69.05067444 2020/01/25 02:47:54.000000000 69.01403809 2020/01/25 02:50:51.000000000 67.87545776 2020/01/25 02:50:57.000000000 67.83577728 2020/01/25 02:53:45.000000000 67.06349182 2020/01/25 02:53:57.000000000 67.04212189 2020/01/25 02:56:55.000000000 66.4743576 2020/01/25 02:56:58.000000000 66.48962402 2020/01/25 02:59:55.000000000 65.77533722 2020/01/25 03:00:04.000000000 65.72039032 2020/01/25 03:02:58.000000000 64.32539368 2020/01/25 03:03:08.000000000 64.35591888 2020/01/25 03:06:08.000000000 64.30708313 2020/01/25 03:06:20.000000000 64.28266144 2020/01/25 03:09:08.000000000 63.82173538 2020/01/25 03:09:20.000000000 63.80341721 2020/01/25 03:12:09.000000000 63.32722855 2020/01/25 03:12:30.000000000 63.30280685 2020/01/25 03:15:15.000000000 62.45421219 2020/01/25 03:15:36.000000000 62.4847374 2020/01/25 03:18:33.000000000 62.40537262 2020/01/25 03:18:36.000000000 62.37484741 2020/01/25 03:21:31.000000000 62.21916962 2020/01/25 03:21:37.000000000 62.27716827 2020/01/25 03:24:28.000000000 62.41147614 2020/01/25 03:24:40.000000000 62.45116043 2020/01/25 03:27:37.000000000 62.1428566 2020/01/25 03:28:01.000000000 62.10927963 2020/01/25 03:30:53.000000000 62.2283287 2020/01/25 03:31:11.000000000 62.24969482 2020/01/25 03:34:02.000000000 62.45421219 2020/01/25 03:34:11.000000000 62.46642303 2020/01/25 03:37:08.000000000 62.3290596 2020/01/25 03:37:14.000000000 62.28632355 2020/01/25 03:40:11.000000000 62.27411652 2020/01/25 03:40:23.000000000 62.29853439 2020/01/25 03:43:12.000000000 62.68315125 2020/01/25 03:43:27.000000000 62.64957428 2020/01/25 03:46:09.000000000 63.27838898 2020/01/25 03:46:27.000000000 63.26617813 2020/01/25 03:49:27.000000000 63.26922989 2020/01/25 03:49:52.000000000 63.28144073 2020/01/25 03:52:46.000000000 63.46154022 2020/01/25 03:52:58.000000000 63.47680283 2020/01/25 03:55:52.000000000 63.91330719 2020/01/25 03:55:58.000000000 63.88278198 2020/01/25 03:58:56.000000000 63.87057495 2020/01/25 03:58:59.000000000 63.89499283 2020/01/25 04:01:56.000000000 63.76678848 2020/01/25 04:01:59.000000000 63.78205109 2020/01/25 04:04:56.000000000 63.69658279 2020/01/25 04:04:59.000000000 63.73321152 2020/01/25 04:07:57.000000000 63.85836411 2020/01/25 04:08:06.000000000 63.87057495 2020/01/25 04:11:03.000000000 63.57143021 2020/01/25 04:11:12.000000000 63.58974457 2020/01/25 04:14:06.000000000 63.22954941 2020/01/25 04:14:27.000000000 63.28144073 2020/01/25 04:17:12.000000000 63.23870468 2020/01/25 04:17:30.000000000 63.22649384 2020/01/25 04:20:28.000000000 63.01587296 2020/01/25 04:20:31.000000000 63.00366211 2020/01/25 04:23:28.000000000 62.86935425 2020/01/25 04:23:40.000000000 62.90903473 2020/01/25 04:26:38.000000000 63.06776428 2020/01/25 04:26:41.000000000 63.04639816 2020/01/25 04:29:38.000000000 63.10439682 2020/01/25 04:29:44.000000000 63.08302689 2020/01/25 04:32:44.000000000 63.36690903 2020/01/25 04:32:47.000000000 63.3150177 2020/01/25 04:35:44.000000000 63.58363724 2020/01/25 04:35:47.000000000 63.59889984 2020/01/25 04:38:45.000000000 63.76984024 2020/01/25 04:38:51.000000000 63.74542236 2020/01/25 04:41:45.000000000 63.87667847 2020/01/25 04:41:54.000000000 63.8431015 2020/01/25 04:44:48.000000000 63.51343155 2020/01/25 04:45:00.000000000 63.5012207 2020/01/25 04:47:58.000000000 63.99267578 2020/01/25 04:48:07.000000000 64.00793457 2020/01/25 04:51:01.000000000 64.00793457 2020/01/25 04:51:07.000000000 64.0537262 2020/01/25 04:54:05.000000000 64.0842514 2020/01/25 04:54:08.000000000 64.09645844 2020/01/25 04:57:02.000000000 64.17582703 2020/01/25 04:57:17.000000000 64.19108582 2020/01/25 05:00:02.000000000 64.31013489 2020/01/25 05:00:29.000000000 64.34981537 2020/01/25 05:03:26.000000000 64.27960968 2020/01/25 05:03:45.000000000 64.26740265 2020/01/25 05:06:33.000000000 64.14225006 2020/01/25 05:07:03.000000000 64.1300354 2020/01/25 05:10:03.000000000 64.1849823 2020/01/25 05:10:06.000000000 64.20024109 2020/01/25 05:13:03.000000000 63.93162537 2020/01/25 05:13:07.000000000 63.86141586 2020/01/25 05:16:04.000000000 63.68437195 2020/01/25 05:16:07.000000000 63.69658279 2020/01/25 05:18:58.000000000 63.87973022 2020/01/25 05:19:07.000000000 63.82173538 2020/01/25 05:22:05.000000000 63.7881546 2020/01/25 05:22:08.000000000 63.77594757 2020/01/25 05:25:05.000000000 63.77899933 2020/01/25 05:25:11.000000000 63.79731369 2020/01/25 05:28:08.000000000 64.04151154 2020/01/25 05:28:14.000000000 63.9987793 2020/01/25 05:31:12.000000000 63.76984024 2020/01/25 05:31:24.000000000 63.7881546 2020/01/25 05:34:21.000000000 63.7881546 2020/01/25 05:34:24.000000000 63.81867981 2020/01/25 05:37:21.000000000 63.3852272 2020/01/25 05:37:24.000000000 63.3699646 2020/01/25 05:40:21.000000000 63.51648331 2020/01/25 05:40:24.000000000 63.46459198 2020/01/25 05:43:22.000000000 63.44017029 2020/01/25 05:43:25.000000000 63.42185593 2020/01/25 05:46:22.000000000 63.70573807 2020/01/25 05:46:25.000000000 63.68437195 2020/01/25 05:49:22.000000000 63.61111069 2020/01/25 05:49:25.000000000 63.5561676 2020/01/25 05:52:17.000000000 63.24786377 2020/01/25 05:52:26.000000000 63.20817947 2020/01/25 05:55:23.000000000 63.11050034 2020/01/25 05:55:29.000000000 63.1288147 2020/01/25 05:58:26.000000000 63.14712906 2020/01/25 05:58:29.000000000 63.20512772 2020/01/25 06:01:24.000000000 63.37301636 2020/01/25 06:01:42.000000000 63.3852272 2020/01/25 06:04:39.000000000 63.4706955 2020/01/25 06:04:45.000000000 63.51343155 2020/01/25 06:07:42.000000000 63.51648331 2020/01/25 06:07:55.000000000 63.56532288 2020/01/25 06:10:49.000000000 63.60195541 2020/01/25 06:11:10.000000000 63.65384674 2020/01/25 06:14:04.000000000 63.33333206 2020/01/25 06:14:13.000000000 63.36080551 2020/01/25 06:17:11.000000000 63.51037979 2020/01/25 06:17:14.000000000 63.56532288 2020/01/25 06:20:11.000000000 62.81440735 2020/01/25 06:20:14.000000000 62.79304123 2020/01/25 06:23:11.000000000 63.17460251 2020/01/25 06:23:14.000000000 63.21123505 2020/01/25 06:26:06.000000000 63.03418732 2020/01/25 06:26:15.000000000 63.07387161 2020/01/25 06:29:15.000000000 63.1837616 2020/01/25 06:29:18.000000000 63.16544724 2020/01/25 06:32:15.000000000 63.15628815 2020/01/25 06:32:27.000000000 63.11965942 2020/01/25 06:35:21.000000000 63.2142868 2020/01/25 06:35:27.000000000 63.25701904 2020/01/25 06:38:22.000000000 63.04639816 2020/01/25 06:38:27.000000000 63.02197647 2020/01/25 06:41:22.000000000 63.18070984 2020/01/25 06:41:28.000000000 63.22039032 2020/01/25 06:44:22.000000000 63.08302689 2020/01/25 06:44:28.000000000 63.06776428 2020/01/25 06:47:22.000000000 63.0280838 2020/01/25 06:47:29.000000000 62.99450684 2020/01/25 06:50:17.000000000 62.73504257 2020/01/25 06:50:29.000000000 62.75640869 2020/01/25 06:53:20.000000000 62.686203 2020/01/25 06:53:32.000000000 62.66788864 2020/01/25 06:56:24.000000000 62.40232086 2020/01/25 06:56:33.000000000 62.38095093 2020/01/25 06:59:33.000000000 62.39011002 2020/01/25 06:59:36.000000000 62.42673874 2020/01/25 07:02:36.000000000 62.42979431 2020/01/25 07:02:39.000000000 62.40537262 2020/01/25 07:05:30.000000000 62.67399216 2020/01/25 07:05:43.000000000 62.69230652 2020/01/25 07:08:40.000000000 62.80830383 2020/01/25 07:08:43.000000000 62.84493256 2020/01/25 07:11:40.000000000 62.79914474 2020/01/25 07:11:43.000000000 62.76251602 2020/01/25 07:14:41.000000000 62.27716827 2020/01/25 07:14:47.000000000 62.25579834 2020/01/25 07:17:38.000000000 61.94444275 2020/01/25 07:17:47.000000000 61.97802353 2020/01/25 07:20:47.000000000 61.7002449 2020/01/25 07:20:53.000000000 61.6849823 2020/01/25 07:23:51.000000000 61.4987793 2020/01/25 07:23:54.000000000 61.48046494 2020/01/25 07:26:51.000000000 61.16300201 2020/01/25 07:26:54.000000000 61.13247681 2020/01/25 07:29:52.000000000 60.38766861 2020/01/25 07:30:01.000000000 60.42124557 2020/01/25 07:32:58.000000000 60.34798431 2020/01/25 07:33:01.000000000 60.36935425 2020/01/25 07:35:58.000000000 60.17399216 2020/01/25 07:36:04.000000000 60.18925476 2020/01/25 07:38:55.000000000 59.79853439 2020/01/25 07:39:04.000000000 59.77411652 2020/01/25 07:42:02.000000000 59.82295609 2020/01/25 07:42:05.000000000 59.85042572 2020/01/25 07:45:02.000000000 59.49633789 2020/01/25 07:45:05.000000000 59.48107529 2020/01/25 07:48:02.000000000 59.07509232 2020/01/25 07:48:05.000000000 59.08730316 2020/01/25 07:51:03.000000000 59.01099014 2020/01/25 07:51:06.000000000 59.0293045 2020/01/25 07:54:03.000000000 58.90415192 2020/01/25 07:54:09.000000000 58.92856979 2020/01/25 07:56:57.000000000 58.58974457 2020/01/25 07:57:18.000000000 58.60805893 2020/01/25 08:00:16.000000000 58.7118454 2020/01/25 08:00:19.000000000 58.76068497 2020/01/25 08:03:16.000000000 58.90720367 2020/01/25 08:03:19.000000000 58.85226059 2020/01/25 08:06:10.000000000 58.59584808 2020/01/25 08:06:22.000000000 58.53784943 2020/01/25 08:09:17.000000000 58.39743423 2020/01/25 08:09:23.000000000 58.354702 2020/01/25 08:12:20.000000000 58.40048981 2020/01/25 08:12:23.000000000 58.3302803 2020/01/25 08:15:14.000000000 58.22954941 2020/01/25 08:15:23.000000000 58.27533722 2020/01/25 08:18:23.000000000 58.40659332 2020/01/25 08:18:26.000000000 58.43406677 2020/01/25 08:21:24.000000000 57.96092606 2020/01/25 08:21:27.000000000 57.90293121 2020/01/25 08:24:25.000000000 57.90903473 2020/01/25 08:24:31.000000000 57.93040466 2020/01/25 08:27:28.000000000 57.46337128 2020/01/25 08:27:31.000000000 57.44810867 2020/01/25 08:30:28.000000000 57.06349182 2020/01/25 08:30:31.000000000 57.09706879 2020/01/25 08:33:29.000000000 56.6697197 2020/01/25 08:33:32.000000000 56.65140533 2020/01/25 08:36:26.000000000 56.14163589 2020/01/25 08:36:41.000000000 56.19352722 2020/01/25 08:39:35.000000000 55.8852272 2020/01/25 08:39:41.000000000 55.90964508 2020/01/25 08:42:35.000000000 56.13858414 2020/01/25 08:42:41.000000000 56.0012207 2020/01/25 08:45:42.000000000 55.99816895 2020/01/25 08:45:45.000000000 56.01343155 2020/01/25 08:48:42.000000000 55.75396729 2020/01/25 08:48:45.000000000 55.77838898 2020/01/25 08:51:42.000000000 55.72344208 2020/01/25 08:51:51.000000000 55.82417679 2020/01/25 08:54:49.000000000 56.01343155 2020/01/25 08:54:52.000000000 56.0561676 2020/01/25 08:57:43.000000000 56.28510284 2020/01/25 08:57:55.000000000 56.25152588 2020/01/25 09:00:53.000000000 56.46825409 2020/01/25 09:00:56.000000000 56.44078064 2020/01/25 09:03:53.000000000 56.459095 2020/01/25 09:03:59.000000000 56.50183105 2020/01/25 09:06:56.000000000 56.92307663 2020/01/25 09:06:59.000000000 56.91086578 2020/01/25 09:09:56.000000000 56.95665359 2020/01/25 09:09:59.000000000 56.92307663 2020/01/25 09:12:56.000000000 57.28022003 2020/01/25 09:13:02.000000000 57.33211136 2020/01/25 09:16:02.000000000 57.3443222 2020/01/25 09:16:11.000000000 57.35958481 2020/01/25 09:19:09.000000000 57.47252655 2020/01/25 09:19:12.000000000 57.51831436 2020/01/25 09:22:09.000000000 57.42673874 2020/01/25 09:22:12.000000000 57.3687439 2020/01/25 09:25:10.000000000 57.62515259 2020/01/25 09:25:16.000000000 57.6007309 2020/01/25 09:28:13.000000000 57.84493256 2020/01/25 09:28:19.000000000 57.82966995 2020/01/25 09:31:13.000000000 58.65995026 2020/01/25 09:31:19.000000000 58.71489716 2020/01/25 09:34:17.000000000 58.727108 2020/01/25 09:34:20.000000000 58.75762939 2020/01/25 09:37:17.000000000 58.61111069 2020/01/25 09:37:23.000000000 58.56837463 2020/01/25 09:40:20.000000000 58.71489716 2020/01/25 09:40:24.000000000 58.65384674 2020/01/25 09:43:21.000000000 59.08119583 2020/01/25 09:43:24.000000000 59.1147728 2020/01/25 09:46:21.000000000 59.3559227 2020/01/25 09:46:24.000000000 59.29182053 2020/01/25 09:49:22.000000000 59.09951019 2020/01/25 09:49:25.000000000 59.1147728 2020/01/25 09:52:22.000000000 59.26129532 2020/01/25 09:52:25.000000000 59.29487228 2020/01/25 09:55:22.000000000 59.31318665 2020/01/25 09:55:25.000000000 59.24908447 2020/01/25 09:58:22.000000000 58.66300201 2020/01/25 09:58:25.000000000 58.69047546 2020/01/25 10:01:23.000000000 59.23382187 2020/01/25 10:01:26.000000000 59.15140533 2020/01/25 10:04:23.000000000 59.3406601 2020/01/25 10:04:26.000000000 59.39865875 2020/01/25 10:07:23.000000000 59.21245575 2020/01/25 10:07:29.000000000 59.17582321 2020/01/25 10:10:24.000000000 59.57265091 2020/01/25 10:10:30.000000000 59.43528748 2020/01/25 10:13:27.000000000 59.42918015 2020/01/25 10:13:30.000000000 59.25213623 2020/01/25 10:16:27.000000000 59.49023056 2020/01/25 10:16:30.000000000 59.53296661 2020/01/25 10:19:28.000000000 59.29182053 2020/01/25 10:19:31.000000000 59.34371185 2020/01/25 10:22:28.000000000 58.63858414 2020/01/25 10:22:31.000000000 58.67521286 2020/01/25 10:25:28.000000000 61.10500717 2020/01/25 10:25:31.000000000 61.18132019 2020/01/25 10:28:29.000000000 63.18070984 2020/01/25 10:28:32.000000000 63.15323639 2020/01/25 10:31:30.000000000 64.45665741 2020/01/25 10:31:33.000000000 64.4719162 2020/01/25 10:34:32.000000000 66.14469147 2020/01/25 10:34:35.000000000 66.2332077 2020/01/25 10:37:33.000000000 64.64896393 2020/01/25 10:37:36.000000000 64.55433655 2020/01/25 10:40:34.000000000 66.3431015 2020/01/25 10:40:37.000000000 66.27289581 2020/01/25 10:43:36.000000000 65.78144073 2020/01/25 10:43:39.000000000 65.91269684 2020/01/25 10:46:37.000000000 66.47130585 2020/01/25 10:46:40.000000000 66.43772888 2020/01/25 10:49:40.000000000 64.63369751 2020/01/25 10:49:43.000000000 64.74969482 2020/01/25 10:52:40.000000000 62.3992691 2020/01/25 10:52:46.000000000 62.35653305 2020/01/25 10:55:44.000000000 61.27899933 2020/01/25 10:55:47.000000000 61.23321152 2020/01/25 10:58:44.000000000 62.67399216 2020/01/25 10:58:47.000000000 62.80830383 2020/01/25 11:01:45.000000000 63.22649384 2020/01/25 11:01:48.000000000 63.24481201 2020/01/25 11:04:45.000000000 65.54639435 2020/01/25 11:04:51.000000000 65.58913422 2020/01/25 11:07:48.000000000 64.954216 2020/01/25 11:07:51.000000000 64.92674255 2020/01/25 11:10:46.000000000 63.772892 2020/01/25 11:10:52.000000000 63.84004974 2020/01/25 11:13:49.000000000 63.03113556 2020/01/25 11:13:52.000000000 62.98229599 2020/01/25 11:16:46.000000000 62.64346695 2020/01/25 11:16:52.000000000 62.50915909 2020/01/25 11:19:50.000000000 63.46459198 2020/01/25 11:19:53.000000000 63.5012207 2020/01/25 11:22:50.000000000 63.7881546 2020/01/25 11:22:53.000000000 63.61721802 2020/01/25 11:25:51.000000000 63.31806946 2020/01/25 11:25:54.000000000 63.18681335 2020/01/25 11:28:51.000000000 63.11050034 2020/01/25 11:28:54.000000000 63.08302689 2020/01/25 11:31:51.000000000 62.48168564 2020/01/25 11:31:54.000000000 62.57631302 2020/01/25 11:34:51.000000000 62.22527313 2020/01/25 11:34:54.000000000 62.31684875 2020/01/25 11:37:48.000000000 62.00854874 2020/01/25 11:37:54.000000000 62.04517746 2020/01/25 11:40:52.000000000 60.54334641 2020/01/25 11:40:55.000000000 60.40293121 2020/01/25 11:43:52.000000000 60.09157562 2020/01/25 11:43:55.000000000 59.9847374 2020/01/25 11:46:53.000000000 61.21489716 2020/01/25 11:46:56.000000000 61.40110016 2020/01/25 11:49:53.000000000 61.80708313 2020/01/25 11:49:56.000000000 61.59645844 2020/01/25 11:52:53.000000000 67.13674927 2020/01/25 11:52:56.000000000 67.29242706 2020/01/25 11:55:54.000000000 66.98107147 2020/01/25 11:55:57.000000000 67.02991486 2020/01/25 11:58:54.000000000 67.57020569 2020/01/25 11:58:57.000000000 67.59157562 2020/01/25 12:01:54.000000000 67.731987 2020/01/25 12:01:57.000000000 67.86935425 2020/01/25 12:04:55.000000000 67.79303741 2020/01/25 12:04:58.000000000 67.93345642 2020/01/25 12:07:55.000000000 69.10561371 2020/01/25 12:08:04.000000000 68.98351288 2020/01/25 12:10:55.000000000 69.94810486 2020/01/25 12:11:04.000000000 70.07020569 2020/01/25 12:13:58.000000000 71.28205109 2020/01/25 12:14:07.000000000 71.20879364 2020/01/25 12:17:05.000000000 71.56593323 2020/01/25 12:17:08.000000000 71.46520233 2020/01/25 12:20:05.000000000 73.24481201 2020/01/25 12:20:08.000000000 73.32417297 2020/01/25 12:23:05.000000000 73.34249115 2020/01/25 12:23:08.000000000 73.22039032 2020/01/25 12:26:08.000000000 73.6568985 2020/01/25 12:26:11.000000000 73.72405243 2020/01/25 12:29:09.000000000 73.5561676 2020/01/25 12:29:12.000000000 73.57142639 2020/01/25 12:32:09.000000000 73.21123505 2020/01/25 12:32:12.000000000 73.27228546 2020/01/25 12:35:09.000000000 74.44444275 2020/01/25 12:35:12.000000000 74.40476227 2020/01/25 12:38:10.000000000 75.41208649 2020/01/25 12:38:13.000000000 75.44871521 2020/01/25 12:41:10.000000000 75.045784 2020/01/25 12:41:13.000000000 75.07020569 2020/01/25 12:44:10.000000000 75.231987 2020/01/25 12:44:13.000000000 75.25640869 2020/01/25 12:47:10.000000000 75.00305176 2020/01/25 12:47:13.000000000 75.06410217 2020/01/25 12:50:11.000000000 76.09889984 2020/01/25 12:50:14.000000000 76.12026978 2020/01/25 12:53:11.000000000 75.34493256 2020/01/25 12:53:14.000000000 75.24725342 2020/01/25 12:56:11.000000000 75.06715393 2020/01/25 12:56:14.000000000 75.09157562 2020/01/25 12:59:12.000000000 75.60439301 2020/01/25 12:59:15.000000000 75.55250549 2020/01/25 13:02:12.000000000 75.55860901 2020/01/25 13:02:15.000000000 75.68986511 2020/01/25 13:05:12.000000000 75.74481201 2020/01/25 13:05:15.000000000 75.80891418 2020/01/25 13:08:12.000000000 76.15995026 2020/01/25 13:08:15.000000000 76.24237061 2020/01/25 13:11:13.000000000 75.78754425 2020/01/25 13:11:16.000000000 75.95848846 2020/01/25 13:14:13.000000000 75.73565674 2020/01/25 13:14:16.000000000 75.5830307 2020/01/25 13:17:13.000000000 75.84249115 2020/01/25 13:17:16.000000000 75.72344208 2020/01/25 13:20:13.000000000 75.60134125 2020/01/25 13:20:16.000000000 75.54945374 2020/01/25 13:23:14.000000000 75.88217163 2020/01/25 13:23:17.000000000 75.98901367 2020/01/25 13:26:14.000000000 75.07936859 2020/01/25 13:26:17.000000000 75.02442169 2020/01/25 13:29:11.000000000 75.96154022 2020/01/25 13:29:17.000000000 75.8699646 2020/01/25 13:32:15.000000000 75.92185211 2020/01/25 13:32:18.000000000 76.01037598 2020/01/25 13:35:15.000000000 76.43467712 2020/01/25 13:35:18.000000000 76.48962402 2020/01/25 13:38:15.000000000 76.09889984 2020/01/25 13:38:18.000000000 76.11721802 2020/01/25 13:41:16.000000000 76.27899933 2020/01/25 13:41:19.000000000 76.26068115 2020/01/25 13:44:16.000000000 77.11538696 2020/01/25 13:44:19.000000000 77.13369751 2020/01/25 13:47:16.000000000 77.76556396 2020/01/25 13:47:19.000000000 77.71367645 2020/01/25 13:50:17.000000000 78.11050415 2020/01/25 13:50:20.000000000 77.90903473 2020/01/25 13:53:17.000000000 78.64163971 2020/01/25 13:53:20.000000000 78.72405243 2020/01/25 13:56:17.000000000 78.93467712 2020/01/25 13:56:20.000000000 78.97130585 2020/01/25 13:59:21.000000000 78.96520233 2020/01/25 13:59:24.000000000 79.15445709 2020/01/25 14:02:21.000000000 80.16483307 2020/01/25 14:02:24.000000000 80.21062469 2020/01/25 14:05:22.000000000 80.69596863 2020/01/25 14:05:28.000000000 80.67765808 2020/01/25 14:08:25.000000000 81.55677795 2020/01/25 14:08:28.000000000 81.72466278 2020/01/25 14:11:25.000000000 82.00854492 2020/01/25 14:11:28.000000000 81.90171051 2020/01/25 14:14:25.000000000 82.31990051 2020/01/25 14:14:28.000000000 82.3443222 2020/01/25 14:17:26.000000000 83.06776428 2020/01/25 14:17:29.000000000 83.03113556 2020/01/25 14:20:29.000000000 82.70452118 2020/01/25 14:20:32.000000000 82.6556778 2020/01/25 14:23:29.000000000 82.96398163 2020/01/25 14:23:32.000000000 82.82967377 2020/01/25 14:26:29.000000000 83.44017029 2020/01/25 14:26:32.000000000 83.40354156 2020/01/25 14:29:33.000000000 83.40048981 2020/01/25 14:29:36.000000000 83.3699646 2020/01/25 14:32:34.000000000 81.96581268 2020/01/25 14:32:37.000000000 81.95054626 2020/01/25 14:35:34.000000000 81.53845978 2020/01/25 14:35:37.000000000 81.40720367 2020/01/25 14:38:34.000000000 81.20574188 2020/01/25 14:38:37.000000000 81.24237061 2020/01/25 14:41:35.000000000 81.03784943 2020/01/25 14:41:38.000000000 81.10500336 2020/01/25 14:44:35.000000000 80.86386108 2020/01/25 14:44:38.000000000 80.98901367 2020/01/25 14:47:35.000000000 80.46703339 2020/01/25 14:47:38.000000000 80.67460632 2020/01/25 14:50:36.000000000 80.33272552 2020/01/25 14:50:39.000000000 80.41208649 2020/01/25 14:53:36.000000000 80.22588348 2020/01/25 14:53:42.000000000 80.1312561 2020/01/25 14:56:39.000000000 80.50671387 2020/01/25 14:56:42.000000000 80.46703339 2020/01/25 14:59:39.000000000 79.60622406 2020/01/25 14:59:42.000000000 79.49328613 2020/01/25 15:02:40.000000000 77.94566345 2020/01/25 15:02:43.000000000 77.75946045 2020/01/25 15:05:40.000000000 76.03784943 2020/01/25 15:05:43.000000000 75.32051086 2020/01/25 15:08:40.000000000 73.77289581 2020/01/25 15:08:43.000000000 73.91941071 2020/01/25 15:11:40.000000000 74.02320099 2020/01/25 15:11:43.000000000 73.96520233 2020/01/25 15:14:41.000000000 72.3443222 2020/01/25 15:14:44.000000000 72.09096527 2020/01/25 15:17:41.000000000 69.99694824 2020/01/25 15:17:44.000000000 69.88705444 2020/01/25 15:20:41.000000000 68.28144073 2020/01/25 15:20:44.000000000 68.13491821 2020/01/25 15:23:39.000000000 67.10927582 2020/01/25 15:23:45.000000000 67.06044006 2020/01/25 15:26:42.000000000 64.39560699 2020/01/25 15:26:45.000000000 64.16666412 2020/01/25 15:29:42.000000000 62.78388214 2020/01/25 15:29:45.000000000 62.83577347 2020/01/25 15:32:43.000000000 64.40476227 2020/01/25 15:32:49.000000000 64.44139099 2020/01/25 15:35:46.000000000 64.28876495 2020/01/25 15:35:49.000000000 64.09951019 2020/01/25 15:38:46.000000000 60.76617813 2020/01/25 15:38:49.000000000 60.95238113 2020/01/25 15:41:47.000000000 56.6300354 2020/01/25 15:41:50.000000000 56.36141586 2020/01/25 15:44:47.000000000 56.94444275 2020/01/25 15:44:50.000000000 56.96886444 2020/01/25 15:47:48.000000000 59.19413757 2020/01/25 15:47:51.000000000 59.12088013 2020/01/25 15:50:48.000000000 60.7997551 2020/01/25 15:50:51.000000000 60.88217163 2020/01/25 15:53:48.000000000 62.07265091 2020/01/25 15:53:51.000000000 61.81013489 2020/01/25 15:56:48.000000000 62.71367645 2020/01/25 15:56:55.000000000 62.79609299 2020/01/25 15:59:52.000000000 64.06898499 2020/01/25 15:59:55.000000000 64.15750885 2020/01/25 16:02:52.000000000 62.12454224 2020/01/25 16:02:55.000000000 62.14896393 2020/01/25 16:05:49.000000000 60.24420166 2020/01/25 16:05:56.000000000 60.12515259 2020/01/25 16:08:53.000000000 59.27655792 2020/01/25 16:08:59.000000000 59.45360184 2020/01/25 16:11:59.000000000 56.74603271 2020/01/25 16:12:02.000000000 56.41330719 2020/01/25 16:14:59.000000000 57.79609299 2020/01/25 16:15:02.000000000 57.78388214 2020/01/25 16:18:00.000000000 58.91636276 2020/01/25 16:18:03.000000000 58.92856979 2020/01/25 16:21:03.000000000 56.28205109 2020/01/25 16:21:06.000000000 56.30036545 2020/01/25 16:24:03.000000000 55.26861954 2020/01/25 16:24:06.000000000 55.29914474 2020/01/25 16:27:03.000000000 56.99938965 2020/01/25 16:27:06.000000000 57.10317612 2020/01/25 16:30:04.000000000 57.99755859 2020/01/25 16:30:10.000000000 58.07387161 2020/01/25 16:33:07.000000000 59.37728882 2020/01/25 16:33:10.000000000 59.39560318 2020/01/25 16:36:07.000000000 59.8290596 2020/01/25 16:36:10.000000000 60.02136612 2020/01/25 16:39:07.000000000 58.67826462 2020/01/25 16:39:10.000000000 58.49206161 2020/01/25 16:42:08.000000000 58.44627762 2020/01/25 16:42:11.000000000 58.55311203 2020/01/25 16:45:08.000000000 58.83089066 2020/01/25 16:45:11.000000000 58.93772888 2020/01/25 16:48:09.000000000 59.19413757 2020/01/25 16:48:12.000000000 59.28266144 2020/01/25 16:51:09.000000000 59.30402756 2020/01/25 16:51:12.000000000 59.24298096 2020/01/25 16:54:09.000000000 60.29304123 2020/01/25 16:54:12.000000000 60.32356644 2020/01/25 16:57:10.000000000 60.29609299 2020/01/25 16:57:13.000000000 60.21672821 2020/01/25 17:00:10.000000000 58.959095 2020/01/25 17:00:13.000000000 58.90110016 2020/01/25 17:03:10.000000000 60.03662872 2020/01/25 17:03:13.000000000 59.8992691 2020/01/25 17:06:11.000000000 57.59157562 2020/01/25 17:06:14.000000000 57.37484741 2020/01/25 17:09:11.000000000 57.16727829 2020/01/25 17:09:14.000000000 56.97496796 2020/01/25 17:12:11.000000000 58.30280685 2020/01/25 17:12:14.000000000 58.19291687 2020/01/25 17:15:14.000000000 60.12820435 2020/01/25 17:15:17.000000000 59.9450531 2020/01/25 17:18:15.000000000 58.45543289 2020/01/25 17:18:18.000000000 58.51343155 2020/01/25 17:21:15.000000000 59.05372238 2020/01/25 17:21:18.000000000 59.06898499 2020/01/25 17:24:16.000000000 58.8278389 2020/01/25 17:24:19.000000000 58.66910934 2020/01/25 17:27:18.000000000 57.66178131 2020/01/25 17:27:21.000000000 57.62820435 2020/01/25 17:30:21.000000000 55.26861954 2020/01/25 17:30:27.000000000 55.23199081 2020/01/25 17:33:25.000000000 54.60622787 2020/01/25 17:33:28.000000000 54.50854874 2020/01/25 17:36:25.000000000 55.75396729 2020/01/25 17:36:28.000000000 55.6990242 2020/01/25 17:39:26.000000000 56.29121017 2020/01/25 17:39:29.000000000 56.22100067 2020/01/25 17:42:26.000000000 58.1990242 2020/01/25 17:42:29.000000000 58.2142868 2020/01/25 17:45:27.000000000 59.02319717 2020/01/25 17:45:30.000000000 59.06288147 2020/01/25 17:48:29.000000000 58.67826462 2020/01/25 17:48:32.000000000 58.69963455 2020/01/25 17:51:30.000000000 58.15628815 2020/01/25 17:51:33.000000000 58.12271118 2020/01/25 17:54:39.000000000 58.1288147 2020/01/25 17:54:42.000000000 58.25396729 2020/01/25 17:57:40.000000000 57.67399216 2020/01/25 17:57:43.000000000 57.64346695 2020/01/25 18:00:40.000000000 56.35836411 2020/01/25 18:00:43.000000000 56.37362671 2020/01/25 18:03:41.000000000 57.14896393 2020/01/25 18:03:44.000000000 57.22222137 2020/01/25 18:06:43.000000000 57.38705826 2020/01/25 18:06:46.000000000 57.40537262 2020/01/25 18:09:44.000000000 56.60561752 2020/01/25 18:09:47.000000000 56.65750885 2020/01/25 18:12:44.000000000 56.42246628 2020/01/25 18:12:47.000000000 56.44688797 2020/01/25 18:15:44.000000000 58.00976944 2020/01/25 18:15:47.000000000 58.11355209 2020/01/25 18:18:44.000000000 59.38339615 2020/01/25 18:18:53.000000000 59.3711853 2020/01/25 18:21:45.000000000 58.38217163 2020/01/25 18:21:54.000000000 58.44322205 2020/01/25 18:24:45.000000000 58.29365158 2020/01/25 18:24:54.000000000 58.33638763 2020/01/25 18:27:48.000000000 58.26922989 2020/01/25 18:27:54.000000000 58.37606812 2020/01/25 18:30:52.000000000 57.64346695 2020/01/25 18:30:58.000000000 57.69536209 2020/01/25 18:33:52.000000000 58.83394241 2020/01/25 18:33:58.000000000 58.84615326 2020/01/25 18:36:55.000000000 60.32051468 2020/01/25 18:36:58.000000000 60.40293121 2020/01/25 18:39:56.000000000 60.92490768 2020/01/25 18:39:59.000000000 60.98900986 2020/01/25 18:42:56.000000000 60.41819382 2020/01/25 18:42:59.000000000 60.48229599 2020/01/25 18:45:57.000000000 59.84127045 2020/01/25 18:46:00.000000000 59.74664307 2020/01/25 18:48:57.000000000 60.92185593 2020/01/25 18:49:00.000000000 60.9859581 2020/01/25 18:51:58.000000000 61.55982971 2020/01/25 18:52:04.000000000 61.53845978 2020/01/25 18:55:04.000000000 61.90476227 2020/01/25 18:55:07.000000000 62.01160049 2020/01/25 18:58:04.000000000 61.72771835 2020/01/25 18:58:07.000000000 61.74908447 2020/01/25 19:01:04.000000000 62.25885391 2020/01/25 19:01:07.000000000 62.31684875 2020/01/25 19:04:05.000000000 61.4743576 2020/01/25 19:04:08.000000000 61.55067062 2020/01/25 19:07:05.000000000 61.85287094 2020/01/25 19:07:08.000000000 61.88034058 2020/01/25 19:10:05.000000000 62.2283287 2020/01/25 19:10:08.000000000 62.1428566 2020/01/25 19:13:05.000000000 62.86324692 2020/01/25 19:13:11.000000000 62.91208649 2020/01/25 19:16:09.000000000 62.86019516 2020/01/25 19:16:15.000000000 62.81135559 2020/01/25 19:19:12.000000000 62.03907394 2020/01/25 19:19:16.000000000 62.05433273 2020/01/25 19:22:13.000000000 62.91819382 2020/01/25 19:22:28.000000000 62.94871902 2020/01/25 19:25:25.000000000 63.39743423 2020/01/25 19:25:28.000000000 63.43406677 2020/01/25 19:28:26.000000000 63.90720367 2020/01/25 19:28:29.000000000 63.92246628 2020/01/25 19:31:26.000000000 64.0842514 2020/01/25 19:31:29.000000000 64.06898499 2020/01/25 19:34:23.000000000 63.29365158 2020/01/25 19:34:32.000000000 63.27838898 2020/01/25 19:37:30.000000000 62.59157562 2020/01/25 19:37:33.000000000 62.5396843 2020/01/25 19:40:30.000000000 61.71245575 2020/01/25 19:40:33.000000000 61.67277145 2020/01/25 19:43:27.000000000 61.05006027 2020/01/25 19:43:36.000000000 61.06837463 2020/01/25 19:46:30.000000000 60.94627762 2020/01/25 19:46:42.000000000 60.89743423 2020/01/25 19:49:40.000000000 61.41025543 2020/01/25 19:49:52.000000000 61.39804459 2020/01/25 19:52:31.000000000 61.71550751 2020/01/25 19:52:52.000000000 61.6697197 2020/01/25 19:55:46.000000000 61.94139099 2020/01/25 19:55:58.000000000 61.84981537 2020/01/25 19:58:38.000000000 61.14163589 2020/01/25 19:58:59.000000000 61.12942505 2020/01/25 20:01:53.000000000 60.94322205 2020/01/25 20:02:14.000000000 60.95543289 2020/01/25 20:05:05.000000000 60.72344208 2020/01/25 20:05:14.000000000 60.70817947 2020/01/25 20:08:03.000000000 60.35103607 2020/01/25 20:08:18.000000000 60.37545776 2020/01/25 20:11:30.000000000 60.37240601 2020/01/25 20:11:36.000000000 60.35103607 2020/01/25 20:14:33.000000000 60.27777863 2020/01/25 20:14:39.000000000 60.25640869 2020/01/25 20:17:37.000000000 60.32356644 2020/01/25 20:17:43.000000000 60.3571434 2020/01/25 20:20:43.000000000 60.62271118 2020/01/25 20:20:46.000000000 60.63492203 2020/01/25 20:23:43.000000000 60.40598297 2020/01/25 20:23:46.000000000 60.37545776 2020/01/25 20:26:44.000000000 60.40293121 2020/01/25 20:26:47.000000000 60.45177078 2020/01/25 20:29:44.000000000 59.77106094 2020/01/25 20:29:47.000000000 59.78937912 2020/01/25 20:32:45.000000000 59.62759399 2020/01/25 20:33:06.000000000 59.60012054 2020/01/25 20:36:03.000000000 60.21977997 2020/01/25 20:36:18.000000000 60.24114609 2020/01/25 20:39:12.000000000 60.5128212 2020/01/25 20:39:21.000000000 60.5280838 2020/01/25 20:42:00.000000000 60.76007462 2020/01/25 20:43:28.000000000 60.78754425 2020/01/25 20:46:28.000000000 60.67155075 2020/01/25 20:46:31.000000000 60.6593399 2020/01/25 20:49:19.000000000 60.44566727 2020/01/25 20:49:34.000000000 60.43345642 2020/01/25 20:52:29.000000000 60.21062088 2020/01/25 20:52:35.000000000 60.22893906 2020/01/25 20:55:32.000000000 60.11294174 2020/01/25 20:55:38.000000000 60.07020569 2020/01/25 20:58:35.000000000 60.48534775 2020/01/25 20:58:41.000000000 60.50366211 2020/01/25 20:59:50.000000000 60.62271118 2020/01/25 21:01:39.000000000 60.54029465 2020/01/25 21:01:42.000000000 60.52197647 2020/01/25 21:04:06.000000000 60.39377213 2020/01/25 21:04:45.000000000 60.36324692 2020/01/25 21:07:42.000000000 59.8992691 2020/01/25 21:07:45.000000000 59.8840065 2020/01/25 21:10:40.000000000 59.56349182 2020/01/25 21:10:49.000000000 59.52381134 2020/01/25 21:13:46.000000000 58.94688797 2020/01/25 21:14:01.000000000 58.98046494 2020/01/25 21:16:31.000000000 59.20940018 2020/01/25 21:17:04.000000000 59.22466278 2020/01/25 21:20:02.000000000 58.91330719 2020/01/25 21:20:05.000000000 58.89804459 2020/01/25 21:22:56.000000000 58.80341721 2020/01/25 21:23:08.000000000 58.78510284 2020/01/25 21:26:05.000000000 58.68437195 2020/01/25 21:26:08.000000000 58.61721802 2020/01/25 21:29:05.000000000 58.39133072 2020/01/25 21:29:12.000000000 58.40354156 2020/01/25 21:32:09.000000000 57.68315125 2020/01/25 21:32:15.000000000 57.63431168 2020/01/25 21:35:09.000000000 56.8009758 2020/01/25 21:35:27.000000000 56.8559227 2020/01/25 21:38:19.000000000 57.08180618 2020/01/25 21:38:40.000000000 57.10622787 2020/01/25 21:41:25.000000000 57.30158615 2020/01/25 21:41:46.000000000 57.32295609 2020/01/25 21:44:43.000000000 58.1288147 2020/01/25 21:44:49.000000000 58.17460251 2020/01/25 21:47:47.000000000 59.0293045 2020/01/25 21:47:50.000000000 58.99267578 2020/01/25 21:50:47.000000000 59.58180618 2020/01/25 21:50:50.000000000 59.62149048 2020/01/25 21:53:47.000000000 60.03357697 2020/01/25 21:53:50.000000000 60.02136612 2020/01/25 21:56:45.000000000 59.97252655 2020/01/25 21:56:54.000000000 60 2020/01/25 21:59:33.000000000 60.53113556 2020/01/25 21:59:54.000000000 60.54334641 2020/01/25 22:02:48.000000000 60.41208649 2020/01/25 22:03:09.000000000 60.39377213 2020/01/25 22:06:06.000000000 60.61355209 2020/01/25 22:06:09.000000000 60.64712906 2020/01/25 22:09:07.000000000 60.8852272 2020/01/25 22:09:16.000000000 60.89743423 2020/01/25 22:12:13.000000000 60.98900986 2020/01/25 22:12:19.000000000 60.97374725 2020/01/25 22:15:16.000000000 61.19658279 2020/01/25 22:15:19.000000000 61.20878983 2020/01/25 22:18:32.000000000 61.20268631 2020/01/25 22:18:35.000000000 61.26373672 2020/01/25 22:21:32.000000000 60.90048981 2020/01/25 22:21:41.000000000 60.91880417 2020/01/25 22:24:35.000000000 61.13858414 2020/01/25 22:24:41.000000000 61.11111069 2020/01/25 22:27:36.000000000 61.88034058 2020/01/25 22:27:51.000000000 61.86813354 2020/01/25 22:30:45.000000000 62.17948532 2020/01/25 22:30:51.000000000 62.20085526 2020/01/25 22:33:49.000000000 63.04334641 2020/01/25 22:33:52.000000000 63.06166077 2020/01/25 22:36:46.000000000 63.23565292 2020/01/25 22:36:52.000000000 63.22344208 2020/01/25 22:39:46.000000000 63.85226059 2020/01/25 22:39:52.000000000 63.89804459 2020/01/25 22:42:46.000000000 64.71916962 2020/01/25 22:42:55.000000000 64.73748779 2020/01/25 22:45:53.000000000 66.19352722 2020/01/25 22:45:56.000000000 66.23015594 2020/01/25 22:48:53.000000000 67.17948914 2020/01/25 22:48:56.000000000 67.19779968 2020/01/25 22:51:51.000000000 68.06776428 2020/01/25 22:51:57.000000000 68.09523773 2020/01/25 22:54:54.000000000 68.61416626 2020/01/25 22:55:00.000000000 68.65995026 2020/01/25 22:57:57.000000000 68.90720367 2020/01/25 22:58:12.000000000 68.92247009 2020/01/25 23:01:00.000000000 68.92552185 2020/01/25 23:01:15.000000000 68.8980484 2020/01/25 23:04:04.000000000 68.59279633 2020/01/25 23:04:28.000000000 68.56532288 2020/01/25 23:07:28.000000000 68.14713287 2020/01/25 23:07:37.000000000 68.12576294 2020/01/25 23:10:34.000000000 67.91513824 2020/01/25 23:10:37.000000000 67.92735291 2020/01/25 23:13:29.000000000 67.96703339 2020/01/25 23:13:41.000000000 68.02198029 2020/01/25 23:16:17.000000000 68.10439301 2020/01/25 23:16:44.000000000 68.05860901 2020/01/25 23:19:39.000000000 68.2142868 2020/01/25 23:19:51.000000000 68.18070984 2020/01/25 23:22:45.000000000 67.96092987 2020/01/25 23:22:51.000000000 67.93650818 2020/01/25 23:25:48.000000000 66.85591888 2020/01/25 23:25:51.000000000 66.82845306 2020/01/25 23:28:49.000000000 66.07752991 2020/01/25 23:29:07.000000000 66.03174591 2020/01/25 23:32:04.000000000 65.70513153 2020/01/25 23:32:07.000000000 65.72039032 2020/01/25 23:35:04.000000000 65.46092987 2020/01/25 23:35:22.000000000 65.48840332 2020/01/25 23:38:11.000000000 65.44566345 2020/01/25 23:38:25.000000000 65.45787811 2020/01/25 23:41:17.000000000 65.28083038 2020/01/25 23:41:26.000000000 65.23809814 2020/01/25 23:44:23.000000000 65.28998566 2020/01/25 23:44:29.000000000 65.32967377 2020/01/25 23:47:39.000000000 65.32051086 2020/01/25 23:47:42.000000000 65.29608917 2020/01/25 23:50:39.000000000 65.17399597 2020/01/25 23:50:45.000000000 65.15872955 2020/01/25 23:53:36.000000000 64.99084473 2020/01/25 23:53:45.000000000 65.03052521 2020/01/25 23:56:43.000000000 64.8687439 2020/01/25 23:56:46.000000000 64.85347748 2020/01/25 23:59:43.000000000 65.21367645 2020/01/25 23:59:46.000000000 65.28083038 2020/01/26 00:02:46.000000000 65.48229218 2020/01/26 00:02:52.000000000 65.50366211 2020/01/26 00:05:49.000000000 65.74786377 2020/01/26 00:05:52.000000000 65.76312256 2020/01/26 00:08:47.000000000 65.72649384 2020/01/26 00:08:53.000000000 65.68070984 2020/01/26 00:11:35.000000000 65.14041138 2020/01/26 00:12:20.000000000 65.08547211 2020/01/26 00:15:05.000000000 65.45482635 2020/01/26 00:15:23.000000000 65.48535156 2020/01/26 00:18:21.000000000 66.04395294 2020/01/26 00:18:30.000000000 66.0561676 2020/01/26 00:21:27.000000000 66.84371185 2020/01/26 00:21:30.000000000 66.87423706 2020/01/26 00:24:21.000000000 67.2130661 2020/01/26 00:24:45.000000000 67.22527313 2020/01/26 00:27:43.000000000 67.11538696 2020/01/26 00:27:49.000000000 67.09706879 2020/01/26 00:30:46.000000000 66.29425812 2020/01/26 00:31:04.000000000 66.27899933 2020/01/26 00:33:59.000000000 66.30647278 2020/01/26 00:34:11.000000000 66.29120636 2020/01/26 00:36:59.000000000 66.69413757 2020/01/26 00:37:14.000000000 66.72161102 2020/01/26 00:40:05.000000000 66.94139099 2020/01/26 00:40:35.000000000 66.92918396 2020/01/26 00:43:32.000000000 66.8406601 2020/01/26 00:43:35.000000000 66.87423706 2020/01/26 00:46:33.000000000 67.39621735 2020/01/26 00:46:36.000000000 67.4236908 2020/01/26 00:49:33.000000000 67.6556778 2020/01/26 00:49:36.000000000 67.68315125 2020/01/26 00:52:27.000000000 68.24786377 2020/01/26 00:52:39.000000000 68.21733856 2020/01/26 00:55:34.000000000 68.76984406 2020/01/26 00:55:40.000000000 68.7026825 2020/01/26 00:58:37.000000000 68.63858032 2020/01/26 00:58:40.000000000 68.6111145 2020/01/26 01:01:39.000000000 68.32112122 2020/01/26 01:01:42.000000000 68.27228546 2020/01/26 01:04:39.000000000 67.2130661 2020/01/26 01:04:48.000000000 67.18254089 2020/01/26 01:07:45.000000000 65.59523773 2020/01/26 01:07:48.000000000 65.5738678 2020/01/26 01:10:30.000000000 64.53296661 2020/01/26 01:10:48.000000000 64.56349182 2020/01/26 01:13:43.000000000 64.08119965 2020/01/26 01:13:49.000000000 64.06593323 2020/01/26 01:16:40.000000000 64.12698364 2020/01/26 01:16:56.000000000 64.14225006 2020/01/26 01:19:50.000000000 64.99694824 2020/01/26 01:19:59.000000000 65.01831818 2020/01/26 01:22:56.000000000 66.21794891 2020/01/26 01:23:02.000000000 66.24237061 2020/01/26 01:25:59.000000000 66.30647278 2020/01/26 01:26:05.000000000 66.25762939 2020/01/26 01:29:03.000000000 65.44871521 2020/01/26 01:29:12.000000000 65.39377594 2020/01/26 01:32:09.000000000 65.21367645 2020/01/26 01:32:12.000000000 65.22893524 2020/01/26 01:35:10.000000000 65.17093658 2020/01/26 01:35:13.000000000 65.18315125 2020/01/26 01:38:10.000000000 66.18132019 2020/01/26 01:38:16.000000000 66.22405243 2020/01/26 01:41:14.000000000 67.00244141 2020/01/26 01:41:17.000000000 67.02075958 2020/01/26 01:44:14.000000000 67.71672821 2020/01/26 01:44:17.000000000 67.75946045 2020/01/26 01:47:14.000000000 68.32417297 2020/01/26 01:47:17.000000000 68.37301636 2020/01/26 01:50:15.000000000 67.67399597 2020/01/26 01:50:21.000000000 67.65262604 2020/01/26 01:53:18.000000000 66.12942505 2020/01/26 01:53:24.000000000 66.15079498 2020/01/26 01:56:19.000000000 65.3418808 2020/01/26 01:56:25.000000000 65.36630249 2020/01/26 01:59:13.000000000 64.83211517 2020/01/26 01:59:28.000000000 64.81990051 2020/01/26 02:02:25.000000000 63.55006027 2020/01/26 02:02:28.000000000 63.52869415 2020/01/26 02:05:28.000000000 63.38217163 2020/01/26 02:05:31.000000000 63.36690903 2020/01/26 02:08:28.000000000 62.96703339 2020/01/26 02:08:31.000000000 62.95177078 2020/01/26 02:11:26.000000000 63.65079498 2020/01/26 02:11:38.000000000 63.67521286 2020/01/26 02:14:36.000000000 65.10378265 2020/01/26 02:14:39.000000000 65.14652252 2020/01/26 02:17:33.000000000 66.25457764 2020/01/26 02:17:42.000000000 66.29425812 2020/01/26 02:20:21.000000000 67.30769348 2020/01/26 02:20:50.000000000 67.31990051 2020/01/26 02:23:48.000000000 67.82356262 2020/01/26 02:23:51.000000000 67.87240601 2020/01/26 02:26:48.000000000 67.80220032 2020/01/26 02:26:51.000000000 67.78083038 2020/01/26 02:29:49.000000000 66.59645844 2020/01/26 02:29:52.000000000 66.51098633 2020/01/26 02:32:49.000000000 64.59401703 2020/01/26 02:32:52.000000000 64.57569885 2020/01/26 02:35:50.000000000 63.61721802 2020/01/26 02:35:56.000000000 63.59889984 2020/01/26 02:38:52.000000000 63.39133072 2020/01/26 02:38:56.000000000 63.36690903 2020/01/26 02:41:50.000000000 63.62026978 2020/01/26 02:41:56.000000000 63.58974457 2020/01/26 02:44:54.000000000 63.3150177 2020/01/26 02:44:57.000000000 63.28754425 2020/01/26 02:47:51.000000000 63.5256424 2020/01/26 02:47:57.000000000 63.54395676 2020/01/26 02:50:54.000000000 65.25030518 2020/01/26 02:50:58.000000000 65.27777863 2020/01/26 02:53:52.000000000 66.64530182 2020/01/26 02:53:58.000000000 66.6300354 2020/01/26 02:56:53.000000000 67.68315125 2020/01/26 02:56:59.000000000 67.72893524 2020/01/26 02:59:53.000000000 68.31196594 2020/01/26 03:00:14.000000000 68.29975891 2020/01/26 03:03:09.000000000 68.58364105 2020/01/26 03:03:15.000000000 68.56837463 2020/01/26 03:06:12.000000000 68.99267578 2020/01/26 03:06:15.000000000 69.04151154 2020/01/26 03:09:04.000000000 69.43833923 2020/01/26 03:09:16.000000000 69.45054626 2020/01/26 03:12:13.000000000 69.56959534 2020/01/26 03:12:16.000000000 69.54517365 2020/01/26 03:15:07.000000000 69.78937531 2020/01/26 03:15:16.000000000 69.74053955 2020/01/26 03:18:16.000000000 70.20757294 2020/01/26 03:18:19.000000000 70.16483307 2020/01/26 03:21:14.000000000 70.6593399 2020/01/26 03:21:20.000000000 70.72344208 2020/01/26 03:24:30.000000000 70.72954559 2020/01/26 03:24:33.000000000 70.76618195 2020/01/26 03:27:30.000000000 70.6593399 2020/01/26 03:27:33.000000000 70.77838898 2020/01/26 03:30:30.000000000 71.08058929 2020/01/26 03:30:33.000000000 71.09889984 2020/01/26 03:33:31.000000000 71.13247681 2020/01/26 03:33:37.000000000 71.14774323 2020/01/26 03:36:34.000000000 70.74481201 2020/01/26 03:36:41.000000000 70.72039032 2020/01/26 03:39:38.000000000 70.16178131 2020/01/26 03:39:50.000000000 70.1312561 2020/01/26 03:42:44.000000000 70.17704773 2020/01/26 03:42:50.000000000 70.15872955 2020/01/26 03:45:47.000000000 70.31440735 2020/01/26 03:45:50.000000000 70.26556396 2020/01/26 03:48:36.000000000 70.19230652 2020/01/26 03:49:03.000000000 70.17704773 2020/01/26 03:52:00.000000000 69.96031952 2020/01/26 03:52:03.000000000 69.90842438 2020/01/26 03:55:03.000000000 68.97740936 2020/01/26 03:55:06.000000000 68.93467712 2020/01/26 03:58:01.000000000 68.58669281 2020/01/26 03:58:07.000000000 68.53784943 2020/01/26 04:01:05.000000000 67.22222137 2020/01/26 04:01:08.000000000 67.16727448 2020/01/26 04:04:05.000000000 66.18742371 2020/01/26 04:04:11.000000000 66.19963074 2020/01/26 04:07:09.000000000 66.39194489 2020/01/26 04:07:18.000000000 66.40415192 2020/01/26 04:10:15.000000000 66.89255524 2020/01/26 04:10:18.000000000 66.91391754 2020/01/26 04:13:16.000000000 67.89072418 2020/01/26 04:13:19.000000000 67.82967377 2020/01/26 04:16:16.000000000 68.51037598 2020/01/26 04:16:20.000000000 68.55311584 2020/01/26 04:19:17.000000000 69.04762268 2020/01/26 04:19:20.000000000 69.00793457 2020/01/26 04:22:17.000000000 68.75762939 2020/01/26 04:22:20.000000000 68.72405243 2020/01/26 04:25:18.000000000 68.12271118 2020/01/26 04:25:21.000000000 68.09218597 2020/01/26 04:28:19.000000000 65.7142868 2020/01/26 04:28:22.000000000 65.60134125 2020/01/26 04:31:19.000000000 63.46154022 2020/01/26 04:31:22.000000000 63.59584808 2020/01/26 04:34:19.000000000 64.70696259 2020/01/26 04:34:22.000000000 64.67948914 2020/01/26 04:37:17.000000000 65.76618195 2020/01/26 04:37:23.000000000 65.80891418 2020/01/26 04:40:14.000000000 67.29853821 2020/01/26 04:40:29.000000000 67.28022003 2020/01/26 04:43:26.000000000 68.62637329 2020/01/26 04:43:29.000000000 68.53784943 2020/01/26 04:46:27.000000000 69.25518799 2020/01/26 04:46:30.000000000 69.27045441 2020/01/26 04:49:28.000000000 67.92124176 2020/01/26 04:49:31.000000000 67.83882904 2020/01/26 04:52:28.000000000 66.54456329 2020/01/26 04:52:31.000000000 66.52320099 2020/01/26 04:55:25.000000000 66.09279633 2020/01/26 04:55:31.000000000 66.11416626 2020/01/26 04:58:25.000000000 67.13064575 2020/01/26 04:58:34.000000000 67.1031723 2020/01/26 05:01:31.000000000 68.17154694 2020/01/26 05:01:35.000000000 68.22344208 2020/01/26 05:04:32.000000000 69.55738831 2020/01/26 05:04:38.000000000 69.57875824 2020/01/26 05:07:32.000000000 69.70391083 2020/01/26 05:07:50.000000000 69.71916962 2020/01/26 05:10:48.000000000 70.06410217 2020/01/26 05:10:51.000000000 70.03968048 2020/01/26 05:13:51.000000000 70.04273224 2020/01/26 05:14:06.000000000 70.07936859 2020/01/26 05:16:57.000000000 70.27167511 2020/01/26 05:17:06.000000000 70.25640869 2020/01/26 05:20:04.000000000 70.32356262 2020/01/26 05:20:07.000000000 70.35103607 2020/01/26 05:22:55.000000000 70.08242035 2020/01/26 05:23:08.000000000 70.03662872 2020/01/26 05:26:05.000000000 69.10256195 2020/01/26 05:26:20.000000000 69.06593323 2020/01/26 05:29:13.000000000 69.63369751 2020/01/26 05:29:20.000000000 69.66117096 2020/01/26 05:32:16.000000000 70.14957428 2020/01/26 05:32:23.000000000 70.16483307 2020/01/26 05:35:20.000000000 70.38156128 2020/01/26 05:35:24.000000000 70.40598297 2020/01/26 05:38:21.000000000 69.77411652 2020/01/26 05:38:24.000000000 69.70391083 2020/01/26 05:41:21.000000000 68.63247681 2020/01/26 05:41:27.000000000 68.61416626 2020/01/26 05:44:25.000000000 67.16422272 2020/01/26 05:44:28.000000000 67.12759399 2020/01/26 05:47:22.000000000 66.30647278 2020/01/26 05:47:35.000000000 66.28510284 2020/01/26 05:50:32.000000000 65.33577728 2020/01/26 05:50:38.000000000 65.31745911 2020/01/26 05:53:35.000000000 65.1312561 2020/01/26 05:53:41.000000000 65.15262604 2020/01/26 05:56:38.000000000 65.59218597 2020/01/26 05:56:41.000000000 65.64102936 2020/01/26 05:59:39.000000000 67.30158997 2020/01/26 05:59:42.000000000 67.28327179 2020/01/26 06:02:39.000000000 68.81257629 2020/01/26 06:02:48.000000000 68.83394623 2020/01/26 06:05:46.000000000 68.93467712 2020/01/26 06:05:52.000000000 68.88583374 2020/01/26 06:08:49.000000000 68.51342773 2020/01/26 06:08:55.000000000 68.4706955 2020/01/26 06:11:53.000000000 68.63552856 2020/01/26 06:11:59.000000000 68.67826843 2020/01/26 06:14:56.000000000 69.48107147 2020/01/26 06:15:02.000000000 69.50549316 2020/01/26 06:18:02.000000000 70.13735962 2020/01/26 06:18:05.000000000 70.16788483 2020/01/26 06:20:59.000000000 69.60927582 2020/01/26 06:21:05.000000000 69.63064575 2020/01/26 06:24:00.000000000 69.69779968 2020/01/26 06:24:15.000000000 69.71916962 2020/01/26 06:27:13.000000000 69.36203003 2020/01/26 06:27:16.000000000 69.38034058 2020/01/26 06:30:13.000000000 68.66605377 2020/01/26 06:30:16.000000000 68.68437195 2020/01/26 06:33:13.000000000 68.82173157 2020/01/26 06:33:16.000000000 68.78510284 2020/01/26 06:36:11.000000000 68.59889984 2020/01/26 06:36:23.000000000 68.57752991 2020/01/26 06:39:18.000000000 68.48596191 2020/01/26 06:39:23.000000000 68.5256424 2020/01/26 06:42:18.000000000 68.68437195 2020/01/26 06:42:23.000000000 68.66300201 2020/01/26 06:45:18.000000000 68.32417297 2020/01/26 06:45:24.000000000 68.2600708 2020/01/26 06:48:19.000000000 67.39621735 2020/01/26 06:48:24.000000000 67.32295227 2020/01/26 06:51:24.000000000 67.97008514 2020/01/26 06:51:31.000000000 67.98840332 2020/01/26 06:54:28.000000000 68.08608246 2020/01/26 06:54:31.000000000 68.12576294 2020/01/26 06:57:25.000000000 67.8418808 2020/01/26 06:57:35.000000000 67.86019897 2020/01/26 07:00:32.000000000 67.17032623 2020/01/26 07:00:35.000000000 67.19169617 2020/01/26 07:03:29.000000000 66.98107147 2020/01/26 07:03:36.000000000 66.96276093 2020/01/26 07:06:33.000000000 66.43772888 2020/01/26 07:06:36.000000000 66.39499664 2020/01/26 07:09:30.000000000 66.26373291 2020/01/26 07:09:36.000000000 66.27594757 2020/01/26 07:12:37.000000000 66.28510284 2020/01/26 07:12:40.000000000 66.25152588 2020/01/26 07:15:28.000000000 65.63491821 2020/01/26 07:15:40.000000000 65.61660767 2020/01/26 07:18:37.000000000 65.61660767 2020/01/26 07:18:40.000000000 65.59523773 2020/01/26 07:21:38.000000000 66.33394623 2020/01/26 07:21:41.000000000 66.30036926 2020/01/26 07:24:41.000000000 66.44688416 2020/01/26 07:24:47.000000000 66.47130585 2020/01/26 07:27:45.000000000 65.63796997 2020/01/26 07:27:48.000000000 65.61355591 2020/01/26 07:30:46.000000000 65.03357697 2020/01/26 07:30:49.000000000 65.04884338 2020/01/26 07:33:46.000000000 65.11904907 2020/01/26 07:33:49.000000000 65.09157562 2020/01/26 07:36:47.000000000 65.61355591 2020/01/26 07:36:50.000000000 65.59828949 2020/01/26 07:39:47.000000000 66.06532288 2020/01/26 07:39:50.000000000 66.02259064 2020/01/26 07:42:48.000000000 65.53418732 2020/01/26 07:42:57.000000000 65.61965942 2020/01/26 07:45:51.000000000 65.95237732 2020/01/26 07:45:57.000000000 66.01037598 2020/01/26 07:48:54.000000000 66.85286713 2020/01/26 07:48:57.000000000 66.86508179 2020/01/26 07:51:52.000000000 67.96703339 2020/01/26 07:51:58.000000000 68.03113556 2020/01/26 07:54:55.000000000 69.02625275 2020/01/26 07:54:59.000000000 69.05982971 2020/01/26 07:57:56.000000000 68.57752991 2020/01/26 07:57:59.000000000 68.69963074 2020/01/26 08:00:59.000000000 67.50305176 2020/01/26 08:01:02.000000000 67.47557831 2020/01/26 08:03:51.000000000 67.42674255 2020/01/26 08:04:03.000000000 67.49084473 2020/01/26 08:07:00.000000000 67.96398163 2020/01/26 08:07:03.000000000 67.92124176 2020/01/26 08:09:57.000000000 68.20513153 2020/01/26 08:10:06.000000000 68.23565674 2020/01/26 08:13:07.000000000 68.22954559 2020/01/26 08:13:13.000000000 68.1837616 2020/01/26 08:16:10.000000000 68.35774994 2020/01/26 08:16:13.000000000 68.30891418 2020/01/26 08:19:10.000000000 68.33028412 2020/01/26 08:19:13.000000000 68.34249115 2020/01/26 08:22:10.000000000 67.75946045 2020/01/26 08:22:16.000000000 67.72893524 2020/01/26 08:25:13.000000000 67.52442169 2020/01/26 08:25:19.000000000 67.45726776 2020/01/26 08:28:14.000000000 66.46825409 2020/01/26 08:28:20.000000000 66.41330719 2020/01/26 08:31:17.000000000 64.3162384 2020/01/26 08:31:20.000000000 64.1849823 2020/01/26 08:34:20.000000000 63.91330719 2020/01/26 08:34:23.000000000 63.62942505 2020/01/26 08:37:20.000000000 64.5268631 2020/01/26 08:37:26.000000000 64.47801971 2020/01/26 08:40:24.000000000 64.42002106 2020/01/26 08:40:27.000000000 64.43833923 2020/01/26 08:43:25.000000000 63.2997551 2020/01/26 08:43:31.000000000 63.27838898 2020/01/26 08:46:28.000000000 62.44810867 2020/01/26 08:46:31.000000000 62.51221085 2020/01/26 08:49:31.000000000 62.59157562 2020/01/26 08:49:34.000000000 62.57020569 2020/01/26 08:52:32.000000000 62.71062088 2020/01/26 08:52:35.000000000 62.75640869 2020/01/26 08:55:32.000000000 62.90598297 2020/01/26 08:55:35.000000000 62.82356644 2020/01/26 08:58:32.000000000 63.75762939 2020/01/26 08:58:35.000000000 63.90415192 2020/01/26 09:01:35.000000000 64.45360565 2020/01/26 09:01:40.000000000 64.63369751 2020/01/26 09:04:35.000000000 65.60744476 2020/01/26 09:04:41.000000000 65.83028412 2020/01/26 09:07:33.000000000 67.02991486 2020/01/26 09:07:42.000000000 67.10012054 2020/01/26 09:10:36.000000000 65.89438629 2020/01/26 09:10:42.000000000 65.04273224 2020/01/26 09:13:37.000000000 62.54883957 2020/01/26 09:13:42.000000000 62.50915909 2020/01/26 09:16:37.000000000 62.61904907 2020/01/26 09:16:43.000000000 62.85103607 2020/01/26 09:19:34.000000000 63.81562805 2020/01/26 09:19:43.000000000 63.76068497 2020/01/26 09:22:38.000000000 65.43345642 2020/01/26 09:22:43.000000000 65.53418732 2020/01/26 09:25:38.000000000 66.51403809 2020/01/26 09:25:44.000000000 66.4438324 2020/01/26 09:28:38.000000000 63.97741318 2020/01/26 09:28:44.000000000 64.11477661 2020/01/26 09:31:39.000000000 64.38339233 2020/01/26 09:31:45.000000000 64.52991486 2020/01/26 09:34:40.000000000 64.39560699 2020/01/26 09:34:45.000000000 64.57264709 2020/01/26 09:37:40.000000000 64.2399292 2020/01/26 09:37:45.000000000 64.09340668 2020/01/26 09:40:40.000000000 63.11965942 2020/01/26 09:40:45.000000000 63.41575241 2020/01/26 09:43:40.000000000 61.18132019 2020/01/26 09:43:46.000000000 61.40720367 2020/01/26 09:46:38.000000000 59.07814407 2020/01/26 09:46:46.000000000 58.9438324 2020/01/26 09:49:41.000000000 60.1159935 2020/01/26 09:49:47.000000000 60.47008514 2020/01/26 09:52:42.000000000 62.92429733 2020/01/26 09:52:47.000000000 62.82966995 2020/01/26 09:55:42.000000000 66.29120636 2020/01/26 09:55:48.000000000 66.43162537 2020/01/26 09:58:43.000000000 66.17826843 2020/01/26 09:58:51.000000000 66.06227112 2020/01/26 10:01:49.000000000 65.88522339 2020/01/26 10:01:52.000000000 65.5738678 2020/01/26 10:04:49.000000000 63.76373672 2020/01/26 10:04:52.000000000 63.60195541 2020/01/26 10:07:49.000000000 62.59157562 2020/01/26 10:07:52.000000000 62.48778915 2020/01/26 10:10:50.000000000 63.04334641 2020/01/26 10:10:53.000000000 62.98839951 2020/01/26 10:13:50.000000000 62.05128098 2020/01/26 10:13:56.000000000 62.03296661 2020/01/26 10:16:53.000000000 60.46398163 2020/01/26 10:16:57.000000000 60.54334641 2020/01/26 10:19:53.000000000 60.46092606 2020/01/26 10:19:57.000000000 60.07020569 2020/01/26 10:22:54.000000000 61.67887497 2020/01/26 10:22:57.000000000 61.8162384 2020/01/26 10:25:54.000000000 62.92124557 2020/01/26 10:25:58.000000000 62.86324692 2020/01/26 10:28:55.000000000 62.686203 2020/01/26 10:28:58.000000000 62.74114609 2020/01/26 10:31:55.000000000 64.5268631 2020/01/26 10:31:59.000000000 64.57875824 2020/01/26 10:34:56.000000000 64.59401703 2020/01/26 10:34:59.000000000 64.67948914 2020/01/26 10:37:56.000000000 66.11416626 2020/01/26 10:37:59.000000000 66.09279633 2020/01/26 10:40:57.000000000 67.26495361 2020/01/26 10:41:00.000000000 67.43894958 2020/01/26 10:43:57.000000000 66.88034058 2020/01/26 10:44:00.000000000 66.86813354 2020/01/26 10:46:57.000000000 66.33089447 2020/01/26 10:47:01.000000000 66.27594757 2020/01/26 10:49:58.000000000 65.99206543 2020/01/26 10:50:04.000000000 66.01037598 2020/01/26 10:53:01.000000000 65.04273224 2020/01/26 10:53:04.000000000 64.82906342 2020/01/26 10:56:02.000000000 64.30708313 2020/01/26 10:56:05.000000000 64.41086578 2020/01/26 10:59:02.000000000 62.09706879 2020/01/26 10:59:08.000000000 62.17948532 2020/01/26 11:02:06.000000000 59.36507797 2020/01/26 11:02:09.000000000 59.41697311 2020/01/26 11:05:06.000000000 61.52319717 2020/01/26 11:05:09.000000000 61.66056061 2020/01/26 11:08:06.000000000 62.04822922 2020/01/26 11:08:09.000000000 61.88339615 2020/01/26 11:11:07.000000000 60.854702 2020/01/26 11:11:10.000000000 61.00427246 2020/01/26 11:14:07.000000000 61.0256424 2020/01/26 11:14:10.000000000 61.06532288 2020/01/26 11:17:10.000000000 58.94078064 2020/01/26 11:17:13.000000000 58.772892 2020/01/26 11:20:11.000000000 58.47374725 2020/01/26 11:20:14.000000000 58.10439682 2020/01/26 11:23:11.000000000 61.1568985 2020/01/26 11:23:17.000000000 61.06837463 2020/01/26 11:26:15.000000000 64.70085144 2020/01/26 11:26:18.000000000 64.60622406 2020/01/26 11:29:15.000000000 64.84127045 2020/01/26 11:29:18.000000000 64.91452789 2020/01/26 11:32:16.000000000 63.59889984 2020/01/26 11:32:19.000000000 63.74237061 2020/01/26 11:35:16.000000000 66.03174591 2020/01/26 11:35:19.000000000 65.96459198 2020/01/26 11:38:17.000000000 67.63735962 2020/01/26 11:38:20.000000000 67.81440735 2020/01/26 11:41:14.000000000 67.35042572 2020/01/26 11:41:20.000000000 67.40232086 2020/01/26 11:44:18.000000000 66.65140533 2020/01/26 11:44:21.000000000 66.81013489 2020/01/26 11:47:18.000000000 67.68925476 2020/01/26 11:47:21.000000000 67.60683441 2020/01/26 11:50:19.000000000 65.55250549 2020/01/26 11:50:22.000000000 65.69291687 2020/01/26 11:53:19.000000000 64.79547882 2020/01/26 11:53:25.000000000 65.00610352 2020/01/26 11:56:23.000000000 64.56044006 2020/01/26 11:56:26.000000000 64.96031952 2020/01/26 11:59:24.000000000 66.67582703 2020/01/26 11:59:27.000000000 66.75518799 2020/01/26 12:02:24.000000000 66.51098633 2020/01/26 12:02:27.000000000 66.35530853 2020/01/26 12:05:24.000000000 65.4731369 2020/01/26 12:05:27.000000000 65.51281738 2020/01/26 12:08:24.000000000 66.92308044 2020/01/26 12:08:27.000000000 66.93833923 2020/01/26 12:11:25.000000000 66.41635895 2020/01/26 12:11:28.000000000 66.26068115 2020/01/26 12:14:25.000000000 68.11660767 2020/01/26 12:14:28.000000000 67.73809814 2020/01/26 12:17:26.000000000 68.66605377 2020/01/26 12:17:29.000000000 68.60805511 2020/01/26 12:20:26.000000000 69.59096527 2020/01/26 12:20:29.000000000 69.67643738 2020/01/26 12:23:26.000000000 70.44871521 2020/01/26 12:23:29.000000000 70.50671387 2020/01/26 12:26:27.000000000 71.01953888 2020/01/26 12:26:30.000000000 71.05311584 2020/01/26 12:29:27.000000000 71.16910553 2020/01/26 12:29:30.000000000 71.33089447 2020/01/26 12:32:28.000000000 71.42552185 2020/01/26 12:32:31.000000000 71.64835358 2020/01/26 12:35:28.000000000 71.4438324 2020/01/26 12:35:31.000000000 71.61172485 2020/01/26 12:38:26.000000000 69.92674255 2020/01/26 12:38:32.000000000 70.02136993 2020/01/26 12:41:29.000000000 71.63919067 2020/01/26 12:41:32.000000000 71.75823975 2020/01/26 12:44:26.000000000 72.17948914 2020/01/26 12:44:35.000000000 72.08486176 2020/01/26 12:47:33.000000000 72.43589783 2020/01/26 12:47:36.000000000 72.55799866 2020/01/26 12:50:33.000000000 72.13369751 2020/01/26 12:50:36.000000000 72.43284607 2020/01/26 12:53:33.000000000 71.68803406 2020/01/26 12:53:36.000000000 71.51098633 2020/01/26 12:56:33.000000000 71.78876495 2020/01/26 12:56:36.000000000 71.84981537 2020/01/26 12:59:36.000000000 71.83455658 2020/01/26 12:59:39.000000000 72.01770782 2020/01/26 13:02:36.000000000 71.2026825 2020/01/26 13:02:39.000000000 70.96154022 2020/01/26 13:05:37.000000000 70.43345642 2020/01/26 13:05:40.000000000 70.45176697 2020/01/26 13:08:38.000000000 70.56471252 2020/01/26 13:08:41.000000000 70.65628815 2020/01/26 13:11:38.000000000 71.19963074 2020/01/26 13:11:41.000000000 71.25762939 2020/01/26 13:14:39.000000000 71.03784943 2020/01/26 13:14:42.000000000 70.91269684 2020/01/26 13:17:39.000000000 69.60622406 2020/01/26 13:17:42.000000000 69.27350616 2020/01/26 13:20:39.000000000 67.97008514 2020/01/26 13:20:42.000000000 67.99145508 2020/01/26 13:23:39.000000000 68.35469818 2020/01/26 13:23:42.000000000 68.24176025 2020/01/26 13:26:39.000000000 69.85652924 2020/01/26 13:26:42.000000000 69.71916962 2020/01/26 13:29:40.000000000 69.37728882 2020/01/26 13:29:43.000000000 69.27045441 2020/01/26 13:32:40.000000000 69.94810486 2020/01/26 13:32:43.000000000 69.78937531 2020/01/26 13:35:40.000000000 70.2869339 2020/01/26 13:35:43.000000000 70.21367645 2020/01/26 13:38:41.000000000 70.38156128 2020/01/26 13:38:44.000000000 70.44871521 2020/01/26 13:41:41.000000000 71.81013489 2020/01/26 13:41:44.000000000 71.73687744 2020/01/26 13:44:41.000000000 71.96276093 2020/01/26 13:44:44.000000000 71.78266144 2020/01/26 13:47:42.000000000 71.8711853 2020/01/26 13:47:45.000000000 71.94139099 2020/01/26 13:50:42.000000000 72.49694824 2020/01/26 13:50:45.000000000 72.52747345 2020/01/26 13:53:42.000000000 72.97008514 2020/01/26 13:53:45.000000000 72.81440735 2020/01/26 13:56:43.000000000 73.18070984 2020/01/26 13:56:46.000000000 73.02198029 2020/01/26 13:59:46.000000000 73.32112122 2020/01/26 13:59:49.000000000 73.21733856 2020/01/26 14:02:46.000000000 72.47557831 2020/01/26 14:02:49.000000000 72.5 2020/01/26 14:05:47.000000000 71.85897064 2020/01/26 14:05:50.000000000 71.51403809 2020/01/26 14:08:47.000000000 70.87911987 2020/01/26 14:08:50.000000000 71.2026825 2020/01/26 14:11:47.000000000 70.82722473 2020/01/26 14:11:50.000000000 71.05006409 2020/01/26 14:14:48.000000000 70.85774994 2020/01/26 14:14:51.000000000 70.98290253 2020/01/26 14:17:48.000000000 71.41330719 2020/01/26 14:17:51.000000000 71.21794891 2020/01/26 14:20:49.000000000 72.47863007 2020/01/26 14:20:52.000000000 72.68315125 2020/01/26 14:23:49.000000000 73.31196594 2020/01/26 14:23:52.000000000 73.39438629 2020/01/26 14:26:49.000000000 73.16849518 2020/01/26 14:26:52.000000000 73.33638763 2020/01/26 14:29:46.000000000 73.98351288 2020/01/26 14:29:52.000000000 74.07203674 2020/01/26 14:32:48.000000000 74.93284607 2020/01/26 14:33:00.000000000 74.89621735 2020/01/26 14:35:58.000000000 75.37850952 2020/01/26 14:36:01.000000000 75.39377594 2020/01/26 14:38:59.000000000 75.83333588 2020/01/26 14:39:02.000000000 75.96459198 2020/01/26 14:41:59.000000000 76.85591888 2020/01/26 14:42:02.000000000 76.91391754 2020/01/26 14:45:00.000000000 77.313797 2020/01/26 14:45:03.000000000 77.37789917 2020/01/26 14:48:00.000000000 76.27594757 2020/01/26 14:48:03.000000000 76.07752991 2020/01/26 14:51:01.000000000 75.16178131 2020/01/26 14:51:04.000000000 75.13430786 2020/01/26 14:54:01.000000000 74.42002106 2020/01/26 14:54:04.000000000 74.35591888 2020/01/26 14:57:01.000000000 72.35042572 2020/01/26 14:57:07.000000000 72.42063141 2020/01/26 14:59:59.000000000 73.03723907 2020/01/26 15:00:08.000000000 72.93040466 2020/01/26 15:03:05.000000000 72.09401703 2020/01/26 15:03:08.000000000 72.18559265 2020/01/26 15:06:05.000000000 71.68193054 2020/01/26 15:06:08.000000000 71.49267578 2020/01/26 15:09:06.000000000 71.78266144 2020/01/26 15:09:15.000000000 71.75213623 2020/01/26 15:12:12.000000000 72.96703339 2020/01/26 15:12:15.000000000 73.00061035 2020/01/26 15:15:12.000000000 73.47374725 2020/01/26 15:15:21.000000000 73.52259064 2020/01/26 15:18:19.000000000 74.56044006 2020/01/26 15:18:22.000000000 74.50854492 2020/01/26 15:21:20.000000000 73.56837463 2020/01/26 15:21:23.000000000 73.52869415 2020/01/26 15:24:20.000000000 73.65384674 2020/01/26 15:24:23.000000000 74.02320099 2020/01/26 15:27:20.000000000 74.17277527 2020/01/26 15:27:23.000000000 74.28266144 2020/01/26 15:30:21.000000000 74.30708313 2020/01/26 15:30:24.000000000 74.40476227 2020/01/26 15:33:22.000000000 75.26251221 2020/01/26 15:33:25.000000000 75.18315125 2020/01/26 15:36:22.000000000 75.03357697 2020/01/26 15:36:25.000000000 74.813797 2020/01/26 15:39:22.000000000 75.90964508 2020/01/26 15:39:25.000000000 75.8150177 2020/01/26 15:42:23.000000000 74.25213623 2020/01/26 15:42:26.000000000 74.09035492 2020/01/26 15:45:23.000000000 74.23687744 2020/01/26 15:45:26.000000000 74.02320099 2020/01/26 15:48:24.000000000 75.36325073 2020/01/26 15:48:27.000000000 75.54029083 2020/01/26 15:51:24.000000000 75.32356262 2020/01/26 15:51:27.000000000 75.25640869 2020/01/26 15:54:25.000000000 74.90842438 2020/01/26 15:54:28.000000000 74.95726776 2020/01/26 15:57:25.000000000 74.90232086 2020/01/26 15:57:28.000000000 75.03662872 2020/01/26 16:00:26.000000000 75.36019897 2020/01/26 16:00:29.000000000 75.29608917 2020/01/26 16:03:26.000000000 74.23687744 2020/01/26 16:03:29.000000000 74.35286713 2020/01/26 16:06:27.000000000 75.55250549 2020/01/26 16:06:30.000000000 75.49755859 2020/01/26 16:09:27.000000000 75.00610352 2020/01/26 16:09:30.000000000 75.11904907 2020/01/26 16:12:27.000000000 74.93284607 2020/01/26 16:12:30.000000000 74.97863007 2020/01/26 16:15:28.000000000 74.63369751 2020/01/26 16:15:36.000000000 74.85652924 2020/01/26 16:18:28.000000000 74.96031952 2020/01/26 16:18:43.000000000 75.00610352 2020/01/26 16:21:37.000000000 76.30647278 2020/01/26 16:21:46.000000000 76.38278198 2020/01/26 16:24:44.000000000 76.87423706 2020/01/26 16:24:47.000000000 76.83760834 2020/01/26 16:27:44.000000000 77.43284607 2020/01/26 16:27:50.000000000 77.31990051 2020/01/26 16:30:50.000000000 77.88766479 2020/01/26 16:30:53.000000000 78.05860901 2020/01/26 16:33:52.000000000 77.75946045 2020/01/26 16:33:55.000000000 77.82661438 2020/01/26 16:36:53.000000000 77.79914856 2020/01/26 16:36:59.000000000 77.68009949 2020/01/26 16:39:57.000000000 77.49084473 2020/01/26 16:40:00.000000000 77.47557831 2020/01/26 16:43:00.000000000 77.47863007 2020/01/26 16:43:03.000000000 77.57936859 2020/01/26 16:46:03.000000000 77.57020569 2020/01/26 16:46:06.000000000 77.70452118 2020/01/26 16:49:04.000000000 77.61904907 2020/01/26 16:49:07.000000000 77.53052521 2020/01/26 16:52:05.000000000 77.30769348 2020/01/26 16:52:08.000000000 77.32295227 2020/01/26 16:55:05.000000000 76.5842514 2020/01/26 16:55:08.000000000 76.68193054 2020/01/26 16:58:05.000000000 76.53845978 2020/01/26 16:58:08.000000000 76.51403809 2020/01/26 17:01:06.000000000 75.94017029 2020/01/26 17:01:09.000000000 76.0256424 2020/01/26 17:04:06.000000000 76.04090118 2020/01/26 17:04:09.000000000 76.0561676 2020/01/26 17:07:06.000000000 76.00732422 2020/01/26 17:07:09.000000000 76.04395294 2020/01/26 17:10:06.000000000 77.16422272 2020/01/26 17:10:09.000000000 77.18559265 2020/01/26 17:13:07.000000000 77.20696259 2020/01/26 17:13:10.000000000 77.27106476 2020/01/26 17:16:07.000000000 77.70452118 2020/01/26 17:16:10.000000000 77.71672821 2020/01/26 17:19:08.000000000 78.21123505 2020/01/26 17:19:11.000000000 78.25396729 2020/01/26 17:22:08.000000000 78.90415192 2020/01/26 17:22:11.000000000 78.86447144 2020/01/26 17:25:08.000000000 79.97557831 2020/01/26 17:25:11.000000000 79.98779297 2020/01/26 17:28:09.000000000 80.47618866 2020/01/26 17:28:15.000000000 80.53113556 2020/01/26 17:31:12.000000000 80.61965942 2020/01/26 17:31:18.000000000 80.67154694 2020/01/26 17:34:16.000000000 81.1019516 2020/01/26 17:34:22.000000000 81.08364105 2020/01/26 17:37:20.000000000 81.85591888 2020/01/26 17:37:26.000000000 81.80097961 2020/01/26 17:40:23.000000000 82.08791351 2020/01/26 17:40:26.000000000 82.07264709 2020/01/26 17:43:23.000000000 82.4450531 2020/01/26 17:43:26.000000000 82.43284607 2020/01/26 17:46:23.000000000 82.268013 2020/01/26 17:46:26.000000000 82.23137665 2020/01/26 17:49:24.000000000 82.29547882 2020/01/26 17:49:36.000000000 82.31074524 2020/01/26 17:52:33.000000000 82.4450531 2020/01/26 17:52:36.000000000 82.42674255 2020/01/26 17:55:34.000000000 82.68925476 2020/01/26 17:55:40.000000000 82.71367645 2020/01/26 17:58:34.000000000 82.62820435 2020/01/26 17:58:40.000000000 82.67093658 2020/01/26 18:01:35.000000000 82.92430115 2020/01/26 18:01:41.000000000 82.98535156 2020/01/26 18:04:38.000000000 82.85103607 2020/01/26 18:04:41.000000000 82.89377594 2020/01/26 18:07:35.000000000 82.79914856 2020/01/26 18:07:41.000000000 82.7869339 2020/01/26 18:10:35.000000000 82.83272552 2020/01/26 18:10:41.000000000 82.85713959 2020/01/26 18:13:36.000000000 82.61904907 2020/01/26 18:13:42.000000000 82.6556778 2020/01/26 18:16:39.000000000 82.56410217 2020/01/26 18:16:42.000000000 82.58547211 2020/01/26 18:19:43.000000000 82.58547211 2020/01/26 18:19:46.000000000 82.57325745 2020/01/26 18:22:52.000000000 82.58242035 2020/01/26 18:22:55.000000000 82.6007309 2020/01/26 18:25:56.000000000 82.60683441 2020/01/26 18:25:59.000000000 82.57325745 2020/01/26 18:28:56.000000000 82.47252655 2020/01/26 18:28:59.000000000 82.50610352 2020/01/26 18:31:56.000000000 82.29547882 2020/01/26 18:32:00.000000000 82.30769348 2020/01/26 18:34:57.000000000 82.15506744 2020/01/26 18:35:03.000000000 82.17643738 2020/01/26 18:38:01.000000000 82.19169617 2020/01/26 18:38:04.000000000 82.16117096 2020/01/26 18:40:55.000000000 82.28022003 2020/01/26 18:41:04.000000000 82.31074524 2020/01/26 18:43:58.000000000 82.44810486 2020/01/26 18:44:07.000000000 82.42979431 2020/01/26 18:47:01.000000000 82.71672821 2020/01/26 18:47:07.000000000 82.7411499 2020/01/26 18:50:05.000000000 83.0830307 2020/01/26 18:50:08.000000000 83.06471252 2020/01/26 18:53:05.000000000 83.20818329 2020/01/26 18:53:11.000000000 83.15628815 2020/01/26 18:56:09.000000000 83.53174591 2020/01/26 18:56:12.000000000 83.51953888 2020/01/26 18:59:12.000000000 83.73626709 2020/01/26 18:59:18.000000000 83.72100067 2020/01/26 19:02:16.000000000 84.23381805 2020/01/26 19:02:19.000000000 84.21550751 2020/01/26 19:05:13.000000000 84.3711853 2020/01/26 19:05:25.000000000 84.40171051 2020/01/26 19:08:17.000000000 84.60012054 2020/01/26 19:08:26.000000000 84.56349182 2020/01/26 19:11:14.000000000 84.77411652 2020/01/26 19:11:29.000000000 84.78632355 2020/01/26 19:14:20.000000000 84.95115662 2020/01/26 19:14:38.000000000 84.96642303 2020/01/26 19:17:35.000000000 85.14041138 2020/01/26 19:17:54.000000000 85.12515259 2020/01/26 19:20:45.000000000 85.32051086 2020/01/26 19:21:02.000000000 85.30830383 2020/01/26 19:24:00.000000000 85.43040466 2020/01/26 19:24:03.000000000 85.45482635 2020/01/26 19:27:01.000000000 85.57081604 2020/01/26 19:27:04.000000000 85.58913422 2020/01/26 19:30:01.000000000 85.71733856 2020/01/26 19:30:04.000000000 85.69291687 2020/01/26 19:33:01.000000000 85.83028412 2020/01/26 19:33:05.000000000 85.84859467 2020/01/26 19:35:56.000000000 85.98290253 2020/01/26 19:36:05.000000000 85.96459198 2020/01/26 19:38:57.000000000 86.09279633 2020/01/26 19:39:06.000000000 86.05006409 2020/01/26 19:41:57.000000000 86.18742371 2020/01/26 19:42:06.000000000 86.20879364 2020/01/26 19:45:03.000000000 86.33089447 2020/01/26 19:45:28.000000000 86.31867981 2020/01/26 19:48:25.000000000 86.43162537 2020/01/26 19:48:49.000000000 86.45909882 2020/01/26 19:51:32.000000000 86.54456329 2020/01/26 19:51:50.000000000 86.56288147 2020/01/26 19:54:38.000000000 86.6300354 2020/01/26 19:54:50.000000000 86.64530182 2020/01/26 19:57:48.000000000 86.71550751 2020/01/26 19:57:51.000000000 86.7307663 2020/01/26 20:00:42.000000000 86.82845306 2020/01/26 20:00:51.000000000 86.80403137 2020/01/26 20:03:49.000000000 86.9169693 2020/01/26 20:03:52.000000000 86.89560699 2020/01/26 20:06:49.000000000 87.02381134 2020/01/26 20:06:55.000000000 86.98718262 2020/01/26 20:09:52.000000000 87.04823303 2020/01/26 20:10:02.000000000 87.06959534 2020/01/26 20:12:47.000000000 87.12149048 2020/01/26 20:13:26.000000000 87.13369751 2020/01/26 20:16:23.000000000 87.20391083 2020/01/26 20:16:26.000000000 87.22222137 2020/01/26 20:19:24.000000000 87.28632355 2020/01/26 20:19:27.000000000 87.30769348 2020/01/26 20:22:24.000000000 87.33211517 2020/01/26 20:22:27.000000000 87.35652924 2020/01/26 20:25:18.000000000 87.37789917 2020/01/26 20:25:30.000000000 87.3901062 2020/01/26 20:28:28.000000000 87.41452789 2020/01/26 20:28:31.000000000 87.37789917 2020/01/26 20:31:28.000000000 87.42063141 2020/01/26 20:31:31.000000000 87.46337128 2020/01/26 20:34:29.000000000 87.48474121 2020/01/26 20:34:32.000000000 87.50610352 2020/01/26 20:37:35.000000000 87.50915527 2020/01/26 20:37:38.000000000 87.52747345 2020/01/26 20:40:35.000000000 87.58852386 2020/01/26 20:40:38.000000000 87.54884338 2020/01/26 20:43:36.000000000 87.61294556 2020/01/26 20:43:39.000000000 87.59462738 2020/01/26 20:46:36.000000000 87.65262604 2020/01/26 20:46:39.000000000 87.63735962 2020/01/26 20:49:37.000000000 87.74725342 2020/01/26 20:49:40.000000000 87.71672821 2020/01/26 20:52:28.000000000 87.75335693 2020/01/26 20:52:43.000000000 87.77777863 2020/01/26 20:55:38.000000000 87.85713959 2020/01/26 20:55:44.000000000 87.86935425 2020/01/26 20:58:38.000000000 87.87545776 2020/01/26 20:58:44.000000000 87.92124176 2020/01/26 21:00:00.000000000 87.8968277 2020/01/26 21:01:42.000000000 87.94261169 2020/01/26 21:01:45.000000000 87.95482635 2020/01/26 21:04:42.000000000 88.01892853 2020/01/26 21:04:45.000000000 87.99450684 2020/01/26 21:07:45.000000000 88.04639435 2020/01/26 21:07:54.000000000 88.0280838 2020/01/26 21:10:43.000000000 88.10134125 2020/01/26 21:11:25.000000000 88.11355591 2020/01/26 21:14:19.000000000 88.16239166 2020/01/26 21:14:25.000000000 88.19291687 2020/01/26 21:17:23.000000000 88.22344208 2020/01/26 21:17:26.000000000 88.24786377 2020/01/26 21:20:20.000000000 88.33943939 2020/01/26 21:20:32.000000000 88.32417297 2020/01/26 21:23:24.000000000 88.32112122 2020/01/26 21:23:39.000000000 88.29364777 2020/01/26 21:26:17.000000000 88.36691284 2020/01/26 21:26:39.000000000 88.37911987 2020/01/26 21:29:36.000000000 88.4249115 2020/01/26 21:29:42.000000000 88.40354156 2020/01/26 21:32:40.000000000 88.46154022 2020/01/26 21:32:43.000000000 88.44322205 2020/01/26 21:35:46.000000000 88.4462738 2020/01/26 21:36:07.000000000 88.46459198 2020/01/26 21:38:59.000000000 88.58364105 2020/01/26 21:39:11.000000000 88.55006409 2020/01/26 21:42:14.000000000 88.55006409 2020/01/26 21:42:19.000000000 88.5256424 2020/01/26 21:45:08.000000000 88.66300201 2020/01/26 21:45:19.000000000 88.67826843 2020/01/26 21:48:11.000000000 88.67826843 2020/01/26 21:48:20.000000000 88.71794891 2020/01/26 21:51:15.000000000 88.63552856 2020/01/26 21:51:23.000000000 88.67826843 2020/01/26 21:54:21.000000000 88.70879364 2020/01/26 21:54:27.000000000 88.72405243 2020/01/26 21:57:24.000000000 88.67521667 2020/01/26 21:57:31.000000000 88.66300201 2020/01/26 22:00:25.000000000 88.76373291 2020/01/26 22:00:31.000000000 88.74237061 2020/01/26 22:03:25.000000000 88.83699799 2020/01/26 22:03:31.000000000 88.85225677 2020/01/26 22:06:28.000000000 88.94993591 2020/01/26 22:06:31.000000000 88.93772888 2020/01/26 22:09:26.000000000 88.94993591 2020/01/26 22:09:32.000000000 88.97130585 2020/01/26 22:12:41.000000000 88.97740936 2020/01/26 22:12:50.000000000 88.98962402 2020/01/26 22:15:54.000000000 88.9987793 2020/01/26 22:15:57.000000000 88.97740936 2020/01/26 22:18:48.000000000 89.00183105 2020/01/26 22:19:00.000000000 89.01403809 2020/01/26 22:22:01.000000000 89.01709747 2020/01/26 22:22:04.000000000 89.03235626 2020/01/26 22:25:01.000000000 89.03845978 2020/01/26 22:25:04.000000000 89.08119965 2020/01/26 22:28:02.000000000 89.03540802 2020/01/26 22:28:05.000000000 89.0537262 2020/01/26 22:30:41.000000000 89.06593323 2020/01/26 22:31:05.000000000 89.08119965 2020/01/26 22:34:03.000000000 89.10866547 2020/01/26 22:34:06.000000000 89.12698364 2020/01/26 22:37:06.000000000 89.12698364 2020/01/26 22:37:15.000000000 89.10561371 2020/01/26 22:40:13.000000000 89.16361237 2020/01/26 22:40:16.000000000 89.14530182 2020/01/26 22:43:14.000000000 89.19108582 2020/01/26 22:43:17.000000000 89.20635223 2020/01/26 22:46:23.000000000 89.20940399 2020/01/26 22:46:28.000000000 89.19413757 2020/01/26 22:49:20.000000000 89.2399292 2020/01/26 22:49:29.000000000 89.25213623 2020/01/26 22:52:31.000000000 89.25518799 2020/01/26 22:52:35.000000000 89.27960968 2020/01/26 22:55:32.000000000 89.27655792 2020/01/26 22:55:38.000000000 89.29181671 2020/01/26 22:58:36.000000000 89.3406601 2020/01/26 22:58:39.000000000 89.32845306 2020/01/26 23:01:51.000000000 89.32539368 2020/01/26 23:01:57.000000000 89.34981537 2020/01/26 23:04:55.000000000 89.38034058 2020/01/26 23:05:04.000000000 89.36813354 2020/01/26 23:07:46.000000000 89.42002106 2020/01/26 23:08:16.000000000 89.40781403 2020/01/26 23:11:11.000000000 89.50244141 2020/01/26 23:11:17.000000000 89.4719162 2020/01/26 23:14:20.000000000 89.47801971 2020/01/26 23:14:23.000000000 89.45665741 2020/01/26 23:17:20.000000000 89.49633789 2020/01/26 23:17:23.000000000 89.51464844 2020/01/26 23:20:20.000000000 89.55433655 2020/01/26 23:20:26.000000000 89.60012054 2020/01/26 23:23:24.000000000 89.53907013 2020/01/26 23:23:27.000000000 89.55433655 2020/01/26 23:26:24.000000000 89.56044006 2020/01/26 23:26:27.000000000 89.60012054 2020/01/26 23:29:25.000000000 89.60927582 2020/01/26 23:29:33.000000000 89.58486176 2020/01/26 23:32:19.000000000 89.64896393 2020/01/26 23:32:34.000000000 89.63674927 2020/01/26 23:35:41.000000000 89.63064575 2020/01/26 23:35:44.000000000 89.64896393 2020/01/26 23:38:44.000000000 89.63980103 2020/01/26 23:38:47.000000000 89.62759399 2020/01/26 23:41:38.000000000 89.63064575 2020/01/26 23:41:51.000000000 89.64591217 2020/01/26 23:44:51.000000000 89.62759399 2020/01/26 23:44:54.000000000 89.66422272 2020/01/26 23:47:51.000000000 89.63064575 2020/01/26 23:48:04.000000000 89.64286041 2020/01/26 23:50:58.000000000 89.60012054 2020/01/26 23:51:04.000000000 89.57875824 2020/01/26 23:54:01.000000000 89.6031723 2020/01/26 23:54:04.000000000 89.54212189 2020/01/26 23:57:02.000000000 89.52075958 2020/01/26 23:57:05.000000000 89.49328613 2020/01/27 00:00:02.000000000 89.45054626 2020/01/27 00:00:05.000000000 89.41086578 2020/01/27 00:03:03.000000000 89.38949585 2020/01/27 00:03:06.000000000 89.36813354 2020/01/27 00:05:51.000000000 89.28266144 2020/01/27 00:06:09.000000000 89.29486847 2020/01/27 00:09:06.000000000 89.25823975 2020/01/27 00:09:09.000000000 89.20024109 2020/01/27 00:12:10.000000000 89.19718933 2020/01/27 00:12:13.000000000 89.17582703 2020/01/27 00:15:10.000000000 89.11172485 2020/01/27 00:15:31.000000000 89.1300354 2020/01/27 00:18:28.000000000 89.05982971 2020/01/27 00:18:31.000000000 89.10561371 2020/01/27 00:21:29.000000000 89.10256195 2020/01/27 00:21:32.000000000 89.12088013 2020/01/27 00:24:29.000000000 89.20940399 2020/01/27 00:24:32.000000000 89.18803406 2020/01/27 00:27:29.000000000 89.28266144 2020/01/27 00:27:32.000000000 89.30097961 2020/01/27 00:30:30.000000000 89.31929016 2020/01/27 00:30:33.000000000 89.33760834 2020/01/27 00:33:21.000000000 89.41086578 2020/01/27 00:33:33.000000000 89.42308044 2020/01/27 00:36:16.000000000 89.41391754 2020/01/27 00:36:45.000000000 89.40171051 2020/01/27 00:39:43.000000000 89.40476227 2020/01/27 00:39:49.000000000 89.42308044 2020/01/27 00:42:47.000000000 89.31318665 2020/01/27 00:42:50.000000000 89.33760834 2020/01/27 00:45:52.000000000 89.33760834 2020/01/27 00:45:55.000000000 89.38034058 2020/01/27 00:47:59.000000000 89.32845306 2020/01/27 00:49:02.000000000 89.3162384 2020/01/27 00:51:56.000000000 89.29486847 2020/01/27 00:52:12.000000000 89.28266144 2020/01/27 00:55:09.000000000 89.1849823 2020/01/27 00:55:12.000000000 89.20635223 2020/01/27 00:58:09.000000000 89.20330048 2020/01/27 00:58:12.000000000 89.1849823 2020/01/27 01:01:06.000000000 89.25518799 2020/01/27 01:01:12.000000000 89.27045441 2020/01/27 01:04:07.000000000 89.20940399 2020/01/27 01:04:13.000000000 89.24908447 2020/01/27 01:07:10.000000000 89.1849823 2020/01/27 01:07:13.000000000 89.20330048 2020/01/27 01:10:11.000000000 89.20635223 2020/01/27 01:10:14.000000000 89.2307663 2020/01/27 01:13:02.000000000 89.23381805 2020/01/27 01:13:14.000000000 89.24603271 2020/01/27 01:16:12.000000000 89.19108582 2020/01/27 01:16:15.000000000 89.20940399 2020/01/27 01:19:12.000000000 89.20635223 2020/01/27 01:19:15.000000000 89.17277527 2020/01/27 01:22:21.000000000 89.18193054 2020/01/27 01:22:24.000000000 89.20024109 2020/01/27 01:25:25.000000000 89.20024109 2020/01/27 01:25:40.000000000 89.18803406 2020/01/27 01:28:34.000000000 89.14530182 2020/01/27 01:28:49.000000000 89.16056061 2020/01/27 01:31:44.000000000 89.11172485 2020/01/27 01:31:49.000000000 89.05067444 2020/01/27 01:34:59.000000000 89.04762268 2020/01/27 01:35:02.000000000 89.06898499 2020/01/27 01:38:00.000000000 88.88583374 2020/01/27 01:38:15.000000000 88.91635895 2020/01/27 01:41:09.000000000 88.79120636 2020/01/27 01:41:18.000000000 88.77899933 2020/01/27 01:44:10.000000000 88.61721802 2020/01/27 01:44:31.000000000 88.59889984 2020/01/27 01:47:29.000000000 88.34554291 2020/01/27 01:47:32.000000000 88.40659332 2020/01/27 01:50:29.000000000 88.05250549 2020/01/27 01:50:32.000000000 88.07081604 2020/01/27 01:53:29.000000000 87.70452118 2020/01/27 01:53:44.000000000 87.69230652 2020/01/27 01:56:42.000000000 87.2588501 2020/01/27 01:56:57.000000000 87.24664307 2020/01/27 01:59:54.000000000 86.65445709 2020/01/27 02:00:00.000000000 86.61782837 2020/01/27 02:02:54.000000000 86.17216492 2020/01/27 02:03:01.000000000 86.18437195 2020/01/27 02:05:58.000000000 85.54029083 2020/01/27 02:06:01.000000000 85.56166077 2020/01/27 02:08:58.000000000 84.74359131 2020/01/27 02:09:07.000000000 84.7130661 2020/01/27 02:12:02.000000000 83.23565674 2020/01/27 02:12:08.000000000 83.18986511 2020/01/27 02:15:05.000000000 82.17643738 2020/01/27 02:15:08.000000000 82.13674927 2020/01/27 02:18:06.000000000 81.27594757 2020/01/27 02:18:27.000000000 81.29425812 2020/01/27 02:21:24.000000000 80.95848846 2020/01/27 02:21:33.000000000 81.01037598 2020/01/27 02:24:31.000000000 80.82417297 2020/01/27 02:24:34.000000000 80.83638763 2020/01/27 02:27:28.000000000 80.62271118 2020/01/27 02:27:34.000000000 80.60439301 2020/01/27 02:30:32.000000000 80.02747345 2020/01/27 02:30:35.000000000 80.05799866 2020/01/27 02:33:32.000000000 79.15445709 2020/01/27 02:33:35.000000000 79.17582703 2020/01/27 02:36:33.000000000 78.18681335 2020/01/27 02:36:36.000000000 78.16544342 2020/01/27 02:39:33.000000000 77.85103607 2020/01/27 02:39:36.000000000 77.86935425 2020/01/27 02:42:34.000000000 77.95176697 2020/01/27 02:42:40.000000000 77.97924042 2020/01/27 02:45:37.000000000 78.13186646 2020/01/27 02:45:40.000000000 78.11965942 2020/01/27 02:48:37.000000000 77.91513824 2020/01/27 02:48:40.000000000 77.95176697 2020/01/27 02:51:37.000000000 77.96092987 2020/01/27 02:51:40.000000000 77.93955994 2020/01/27 02:54:38.000000000 78.46764374 2020/01/27 02:54:41.000000000 78.40964508 2020/01/27 02:57:38.000000000 78.96825409 2020/01/27 02:57:41.000000000 78.94688416 2020/01/27 03:00:38.000000000 78.14408112 2020/01/27 03:00:41.000000000 78.04945374 2020/01/27 03:03:39.000000000 76.59035492 2020/01/27 03:03:42.000000000 76.5293045 2020/01/27 03:06:40.000000000 74.52075958 2020/01/27 03:06:43.000000000 74.50244141 2020/01/27 03:09:34.000000000 73.29059601 2020/01/27 03:09:43.000000000 73.30586243 2020/01/27 03:12:41.000000000 72.40842438 2020/01/27 03:12:44.000000000 72.33821869 2020/01/27 03:15:41.000000000 72.20391083 2020/01/27 03:15:47.000000000 72.23748779 2020/01/27 03:18:42.000000000 72.4450531 2020/01/27 03:18:48.000000000 72.57020569 2020/01/27 03:21:42.000000000 72.4236908 2020/01/27 03:21:54.000000000 72.46642303 2020/01/27 03:24:51.000000000 72.38400269 2020/01/27 03:24:54.000000000 72.34127045 2020/01/27 03:27:52.000000000 72.38400269 2020/01/27 03:27:58.000000000 72.43894958 2020/01/27 03:30:59.000000000 72.43284607 2020/01/27 03:31:07.000000000 72.19169617 2020/01/27 03:34:07.000000000 66.2118454 2020/01/27 03:34:10.000000000 66.12026978 2020/01/27 03:37:02.000000000 64.07203674 2020/01/27 03:37:10.000000000 64.03845978 2020/01/27 03:40:08.000000000 60.48229599 2020/01/27 03:40:11.000000000 60.43955994 2020/01/27 03:42:57.000000000 59.79548264 2020/01/27 03:43:11.000000000 59.84737396 2020/01/27 03:46:09.000000000 59.05982971 2020/01/27 03:46:12.000000000 59.01099014 2020/01/27 03:49:12.000000000 59.56654358 2020/01/27 03:49:15.000000000 59.64896393 2020/01/27 03:52:12.000000000 59.00488281 2020/01/27 03:52:16.000000000 58.89499283 2020/01/27 03:55:13.000000000 56.54761887 2020/01/27 03:55:16.000000000 56.34615326 2020/01/27 03:58:13.000000000 57.99450684 2020/01/27 03:58:16.000000000 57.84493256 2020/01/27 04:01:13.000000000 56.90476227 2020/01/27 04:01:26.000000000 56.93528748 2020/01/27 04:04:23.000000000 54.59401703 2020/01/27 04:04:26.000000000 54.62454224 2020/01/27 04:07:24.000000000 56.35836411 2020/01/27 04:07:27.000000000 56.34615326 2020/01/27 04:10:24.000000000 56.62698364 2020/01/27 04:10:27.000000000 56.66666794 2020/01/27 04:13:25.000000000 58.95299149 2020/01/27 04:13:28.000000000 58.87667847 2020/01/27 04:16:26.000000000 59.60927963 2020/01/27 04:16:29.000000000 59.66727829 2020/01/27 04:19:26.000000000 60.61050034 2020/01/27 04:19:35.000000000 60.66544724 2020/01/27 04:22:32.000000000 61.94749832 2020/01/27 04:22:35.000000000 62.01770401 2020/01/27 04:25:33.000000000 63.66300201 2020/01/27 04:25:42.000000000 63.62332153 2020/01/27 04:28:39.000000000 61.97496796 2020/01/27 04:28:42.000000000 61.99633789 2020/01/27 04:31:37.000000000 63.07692337 2020/01/27 04:31:46.000000000 63.01892471 2020/01/27 04:34:43.000000000 63.04639816 2020/01/27 04:34:46.000000000 63.10134125 2020/01/27 04:37:41.000000000 63.29670334 2020/01/27 04:37:53.000000000 63.32722855 2020/01/27 04:40:50.000000000 63.45543289 2020/01/27 04:40:56.000000000 63.4706955 2020/01/27 04:43:53.000000000 65.02136993 2020/01/27 04:43:56.000000000 65.05799866 2020/01/27 04:46:54.000000000 66.1568985 2020/01/27 04:47:00.000000000 66.08364105 2020/01/27 04:49:57.000000000 67.26190186 2020/01/27 04:50:00.000000000 67.30769348 2020/01/27 04:52:58.000000000 68.4157486 2020/01/27 04:53:01.000000000 68.36386108 2020/01/27 04:55:58.000000000 69.52381134 2020/01/27 04:56:04.000000000 69.61233521 2020/01/27 04:59:02.000000000 70.50671387 2020/01/27 04:59:05.000000000 70.40598297 2020/01/27 05:02:02.000000000 71.04395294 2020/01/27 05:02:05.000000000 71.02869415 2020/01/27 05:05:03.000000000 71.62393188 2020/01/27 05:05:06.000000000 71.63613892 2020/01/27 05:08:03.000000000 72.92430115 2020/01/27 05:08:06.000000000 72.93955994 2020/01/27 05:11:04.000000000 73.64163971 2020/01/27 05:11:07.000000000 73.60500336 2020/01/27 05:14:04.000000000 73.94688416 2020/01/27 05:14:07.000000000 73.98046112 2020/01/27 05:17:05.000000000 73.32417297 2020/01/27 05:17:07.000000000 73.28754425 2020/01/27 05:20:02.000000000 72.39316559 2020/01/27 05:20:08.000000000 72.43894958 2020/01/27 05:23:06.000000000 71.66056061 2020/01/27 05:23:09.000000000 71.62393188 2020/01/27 05:26:06.000000000 69.35897064 2020/01/27 05:26:09.000000000 69.27350616 2020/01/27 05:29:07.000000000 66.01342773 2020/01/27 05:29:10.000000000 66.0561676 2020/01/27 05:32:07.000000000 67.89987946 2020/01/27 05:32:10.000000000 67.97008514 2020/01/27 05:35:08.000000000 67.04212189 2020/01/27 05:35:11.000000000 66.95360565 2020/01/27 05:38:08.000000000 65 2020/01/27 05:38:11.000000000 65.03968048 2020/01/27 05:41:09.000000000 67.62820435 2020/01/27 05:41:15.000000000 67.67093658 2020/01/27 05:44:12.000000000 67.44200134 2020/01/27 05:44:18.000000000 67.46337128 2020/01/27 05:47:15.000000000 67.16422272 2020/01/27 05:47:18.000000000 67.13980103 2020/01/27 05:50:13.000000000 64.67338562 2020/01/27 05:50:19.000000000 64.60927582 2020/01/27 05:53:16.000000000 65.90659332 2020/01/27 05:53:19.000000000 65.9706955 2020/01/27 05:56:14.000000000 68.97130585 2020/01/27 05:56:20.000000000 68.99572754 2020/01/27 05:59:17.000000000 69.8901062 2020/01/27 05:59:20.000000000 69.90232086 2020/01/27 06:02:18.000000000 69.15140533 2020/01/27 06:02:21.000000000 69.16971588 2020/01/27 06:05:18.000000000 67.70452118 2020/01/27 06:05:21.000000000 67.75946045 2020/01/27 06:08:18.000000000 69.4169693 2020/01/27 06:08:21.000000000 69.45970917 2020/01/27 06:11:18.000000000 70.65018463 2020/01/27 06:11:30.000000000 70.79364777 2020/01/27 06:14:24.000000000 70.90964508 2020/01/27 06:14:30.000000000 71.08364105 2020/01/27 06:17:25.000000000 72.26495361 2020/01/27 06:17:31.000000000 72.15201569 2020/01/27 06:20:31.000000000 72.16117096 2020/01/27 06:20:34.000000000 72.18254089 2020/01/27 06:23:26.000000000 72.24359131 2020/01/27 06:23:35.000000000 72.23137665 2020/01/27 06:26:35.000000000 72.37179565 2020/01/27 06:26:38.000000000 72.39316559 2020/01/27 06:29:36.000000000 72.66178131 2020/01/27 06:29:42.000000000 72.72588348 2020/01/27 06:32:40.000000000 72.64957428 2020/01/27 06:32:43.000000000 72.56410217 2020/01/27 06:35:37.000000000 72.95482635 2020/01/27 06:35:43.000000000 73.00366211 2020/01/27 06:38:41.000000000 73.4462738 2020/01/27 06:38:44.000000000 73.47985077 2020/01/27 06:41:41.000000000 72.22222137 2020/01/27 06:41:44.000000000 72.14591217 2020/01/27 06:44:41.000000000 71.8406601 2020/01/27 06:44:47.000000000 71.79792786 2020/01/27 06:47:44.000000000 73.26618195 2020/01/27 06:47:47.000000000 73.18681335 2020/01/27 06:50:41.000000000 71.82845306 2020/01/27 06:50:47.000000000 71.80403137 2020/01/27 06:53:45.000000000 71.12942505 2020/01/27 06:53:48.000000000 71.2118454 2020/01/27 06:56:45.000000000 70.43345642 2020/01/27 06:56:48.000000000 70.39377594 2020/01/27 06:59:42.000000000 68.08913422 2020/01/27 06:59:48.000000000 68.13491821 2020/01/27 07:02:45.000000000 67.84798431 2020/01/27 07:02:48.000000000 67.75640869 2020/01/27 07:05:46.000000000 69.04762268 2020/01/27 07:05:49.000000000 69.0750885 2020/01/27 07:08:46.000000000 68.62637329 2020/01/27 07:08:49.000000000 68.58058929 2020/01/27 07:11:46.000000000 69.4719162 2020/01/27 07:11:49.000000000 69.51770782 2020/01/27 07:14:46.000000000 69.82600403 2020/01/27 07:14:49.000000000 69.84127045 2020/01/27 07:17:46.000000000 71.05311584 2020/01/27 07:17:49.000000000 70.98596191 2020/01/27 07:20:46.000000000 70.231987 2020/01/27 07:20:49.000000000 70.25946045 2020/01/27 07:23:44.000000000 65.17399597 2020/01/27 07:23:50.000000000 65.14957428 2020/01/27 07:26:47.000000000 66.59645844 2020/01/27 07:26:50.000000000 66.48657227 2020/01/27 07:29:48.000000000 65.40293121 2020/01/27 07:29:57.000000000 65.41513824 2020/01/27 07:32:54.000000000 66.4987793 2020/01/27 07:32:57.000000000 66.48046112 2020/01/27 07:35:57.000000000 65.90354156 2020/01/27 07:36:00.000000000 65.9157486 2020/01/27 07:38:55.000000000 65.94932556 2020/01/27 07:39:01.000000000 65.99206543 2020/01/27 07:41:58.000000000 67.6312561 2020/01/27 07:42:01.000000000 67.71062469 2020/01/27 07:44:58.000000000 69.15140533 2020/01/27 07:45:01.000000000 68.83089447 2020/01/27 07:47:59.000000000 67.98229218 2020/01/27 07:48:02.000000000 68.05250549 2020/01/27 07:50:56.000000000 68.25701904 2020/01/27 07:51:02.000000000 68.22649384 2020/01/27 07:54:00.000000000 67.98535156 2020/01/27 07:54:03.000000000 68.01587677 2020/01/27 07:56:57.000000000 68.22954559 2020/01/27 07:57:03.000000000 68.27838898 2020/01/27 07:59:58.000000000 69.45054626 2020/01/27 08:00:04.000000000 69.58486176 2020/01/27 08:03:01.000000000 70.65018463 2020/01/27 08:03:04.000000000 70.71123505 2020/01/27 08:06:02.000000000 69.01709747 2020/01/27 08:06:05.000000000 68.98657227 2020/01/27 08:09:02.000000000 67.51220703 2020/01/27 08:09:05.000000000 67.55189514 2020/01/27 08:12:03.000000000 67.32906342 2020/01/27 08:12:09.000000000 67.28022003 2020/01/27 08:15:07.000000000 67.0268631 2020/01/27 08:15:10.000000000 67.13369751 2020/01/27 08:18:07.000000000 65.17399597 2020/01/27 08:18:13.000000000 65.08242035 2020/01/27 08:21:10.000000000 67.13674927 2020/01/27 08:21:13.000000000 67.17032623 2020/01/27 08:24:11.000000000 66.85591888 2020/01/27 08:24:20.000000000 66.89865875 2020/01/27 08:27:17.000000000 66.88034058 2020/01/27 08:27:20.000000000 66.86508179 2020/01/27 08:30:20.000000000 65.01831818 2020/01/27 08:30:23.000000000 64.9236908 2020/01/27 08:33:20.000000000 64.88095093 2020/01/27 08:33:23.000000000 64.86569214 2020/01/27 08:36:20.000000000 65.45787811 2020/01/27 08:36:26.000000000 65.43955994 2020/01/27 08:39:24.000000000 66.30342102 2020/01/27 08:39:27.000000000 66.35530853 2020/01/27 08:42:24.000000000 63.60500717 2020/01/27 08:42:27.000000000 63.40659332 2020/01/27 08:45:22.000000000 62.27716827 2020/01/27 08:45:28.000000000 62.30158615 2020/01/27 08:48:22.000000000 60.52197647 2020/01/27 08:48:28.000000000 60.54029465 2020/01/27 08:51:23.000000000 59.57265091 2020/01/27 08:51:29.000000000 59.6428566 2020/01/27 08:54:23.000000000 60.27777863 2020/01/27 08:54:29.000000000 60.43955994 2020/01/27 08:57:27.000000000 59.50854874 2020/01/27 08:57:30.000000000 59.58485794 2020/01/27 09:00:28.000000000 60.1709404 2020/01/27 09:00:31.000000000 60.1556778 2020/01/27 09:03:28.000000000 64.0537262 2020/01/27 09:03:35.000000000 63.75152588 2020/01/27 09:06:32.000000000 63.90415192 2020/01/27 09:06:35.000000000 63.8278389 2020/01/27 09:09:32.000000000 63.17765427 2020/01/27 09:09:35.000000000 63.07997513 2020/01/27 09:12:33.000000000 64.71611786 2020/01/27 09:12:36.000000000 64.80769348 2020/01/27 09:15:33.000000000 66.43467712 2020/01/27 09:15:36.000000000 66.4743576 2020/01/27 09:18:33.000000000 65.33577728 2020/01/27 09:18:36.000000000 65.02136993 2020/01/27 09:21:33.000000000 62.68009949 2020/01/27 09:21:36.000000000 62.61294174 2020/01/27 09:24:34.000000000 63.39438248 2020/01/27 09:24:37.000000000 63.44932938 2020/01/27 09:27:34.000000000 63.71794891 2020/01/27 09:27:37.000000000 63.86446762 2020/01/27 09:30:35.000000000 61.90476227 2020/01/27 09:30:38.000000000 61.86202621 2020/01/27 09:33:35.000000000 60.07326126 2020/01/27 09:33:38.000000000 60.00610352 2020/01/27 09:36:39.000000000 60.00305176 2020/01/27 09:36:42.000000000 60.02442169 2020/01/27 09:39:40.000000000 62.24053574 2020/01/27 09:39:43.000000000 62.42673874 2020/01/27 09:42:40.000000000 63.07692337 2020/01/27 09:42:43.000000000 63.16544724 2020/01/27 09:45:40.000000000 63.3699646 2020/01/27 09:45:43.000000000 63.30891418 2020/01/27 09:48:41.000000000 60.84554291 2020/01/27 09:48:44.000000000 60.80280685 2020/01/27 09:51:41.000000000 61.13858414 2020/01/27 09:51:44.000000000 61.06837463 2020/01/27 09:54:41.000000000 60.84859467 2020/01/27 09:54:44.000000000 60.95543289 2020/01/27 09:57:42.000000000 59.56654358 2020/01/27 09:57:45.000000000 59.4719162 2020/01/27 10:00:42.000000000 60.57081985 2020/01/27 10:00:45.000000000 60.47008514 2020/01/27 10:03:42.000000000 61.1721611 2020/01/27 10:03:45.000000000 60.59218597 2020/01/27 10:06:43.000000000 59.60317612 2020/01/27 10:06:46.000000000 59.5421257 2020/01/27 10:09:43.000000000 59.43223572 2020/01/27 10:09:46.000000000 59.18193054 2020/01/27 10:12:44.000000000 63.14712906 2020/01/27 10:12:47.000000000 63.1288147 2020/01/27 10:15:47.000000000 61.18742371 2020/01/27 10:15:50.000000000 61.03784943 2020/01/27 10:18:47.000000000 60.0396843 2020/01/27 10:18:50.000000000 60.08852386 2020/01/27 10:21:48.000000000 60.83943939 2020/01/27 10:21:51.000000000 60.80586243 2020/01/27 10:24:48.000000000 60.60744858 2020/01/27 10:24:51.000000000 60.67155075 2020/01/27 10:27:49.000000000 62.86324692 2020/01/27 10:27:52.000000000 62.94871902 2020/01/27 10:30:45.000000000 62.75640869 2020/01/27 10:30:55.000000000 62.89377213 2020/01/27 10:33:52.000000000 62.87545776 2020/01/27 10:33:55.000000000 62.84493256 2020/01/27 10:36:52.000000000 64.12393188 2020/01/27 10:36:55.000000000 63.65384674 2020/01/27 10:39:53.000000000 61.70329666 2020/01/27 10:39:56.000000000 61.81013489 2020/01/27 10:42:53.000000000 60.07326126 2020/01/27 10:42:56.000000000 60.33882904 2020/01/27 10:45:54.000000000 60.74175644 2020/01/27 10:45:57.000000000 60.72344208 2020/01/27 10:48:54.000000000 63.23565292 2020/01/27 10:48:57.000000000 63.10744858 2020/01/27 10:51:55.000000000 58.93162537 2020/01/27 10:51:58.000000000 58.90110016 2020/01/27 10:54:56.000000000 63.97741318 2020/01/27 10:54:59.000000000 64.0293045 2020/01/27 10:57:56.000000000 62.84798431 2020/01/27 10:57:59.000000000 62.98839951 2020/01/27 11:00:59.000000000 60.92185593 2020/01/27 11:01:02.000000000 61.04700851 2020/01/27 11:03:59.000000000 63.27533722 2020/01/27 11:04:02.000000000 63.20817947 2020/01/27 11:07:00.000000000 62.11538315 2020/01/27 11:07:03.000000000 62.16727829 2020/01/27 11:10:00.000000000 59.51770401 2020/01/27 11:10:03.000000000 59.65201569 2020/01/27 11:13:00.000000000 59.13309097 2020/01/27 11:13:03.000000000 59.03845978 2020/01/27 11:16:01.000000000 57.82966995 2020/01/27 11:16:04.000000000 57.81440735 2020/01/27 11:19:01.000000000 57.78083038 2020/01/27 11:19:04.000000000 57.72588348 2020/01/27 11:22:01.000000000 57.74420166 2020/01/27 11:22:04.000000000 57.76556778 2020/01/27 11:25:02.000000000 59.23077011 2020/01/27 11:25:05.000000000 59.19108582 2020/01/27 11:28:02.000000000 61.272892 2020/01/27 11:28:05.000000000 61.22100067 2020/01/27 11:31:03.000000000 61.41330719 2020/01/27 11:31:06.000000000 60.7997551 2020/01/27 11:34:04.000000000 58.4859581 2020/01/27 11:34:07.000000000 58.54395676 2020/01/27 11:37:04.000000000 58.79121017 2020/01/27 11:37:07.000000000 58.73015976 2020/01/27 11:40:07.000000000 57.59767914 2020/01/27 11:40:13.000000000 57.76556778 2020/01/27 11:43:07.000000000 58.19291687 2020/01/27 11:43:13.000000000 58.40659332 2020/01/27 11:46:08.000000000 57.59767914 2020/01/27 11:46:13.000000000 58.0128212 2020/01/27 11:49:08.000000000 58.49816895 2020/01/27 11:49:14.000000000 57.82051468 2020/01/27 11:52:09.000000000 56.41025543 2020/01/27 11:52:14.000000000 56.63919449 2020/01/27 11:55:10.000000000 59.10256577 2020/01/27 11:55:15.000000000 58.45543289 2020/01/27 11:58:10.000000000 58.92551804 2020/01/27 11:58:15.000000000 58.83089066 2020/01/27 12:01:10.000000000 59.60927963 2020/01/27 12:01:16.000000000 59.72527313 2020/01/27 12:04:11.000000000 57.68009949 2020/01/27 12:04:16.000000000 57.73809433 2020/01/27 12:07:11.000000000 54.88095093 2020/01/27 12:07:17.000000000 54.53296661 2020/01/27 12:10:11.000000000 56.36752319 2020/01/27 12:10:17.000000000 56.6147728 2020/01/27 12:13:12.000000000 55.68681335 2020/01/27 12:13:17.000000000 55.6593399 2020/01/27 12:16:12.000000000 57.11538315 2020/01/27 12:16:18.000000000 57.33516312 2020/01/27 12:19:13.000000000 59.79548264 2020/01/27 12:19:18.000000000 60 2020/01/27 12:22:13.000000000 60.39987946 2020/01/27 12:22:19.000000000 60.31135559 2020/01/27 12:25:14.000000000 60.96154022 2020/01/27 12:25:19.000000000 60.83638763 2020/01/27 12:28:14.000000000 56.8559227 2020/01/27 12:28:20.000000000 56.77350616 2020/01/27 12:31:15.000000000 57.68925476 2020/01/27 12:31:20.000000000 57.58852386 2020/01/27 12:34:15.000000000 59.26739883 2020/01/27 12:34:20.000000000 59.56044006 2020/01/27 12:37:15.000000000 56.77350616 2020/01/27 12:37:20.000000000 56.25152588 2020/01/27 12:40:15.000000000 52.73199081 2020/01/27 12:40:21.000000000 53.10134125 2020/01/27 12:43:16.000000000 52.74114609 2020/01/27 12:43:21.000000000 52.01160049 2020/01/27 12:46:17.000000000 53.16544724 2020/01/27 12:46:22.000000000 52.87850952 2020/01/27 12:49:17.000000000 51.73992538 2020/01/27 12:49:22.000000000 51.53235626 2020/01/27 12:52:18.000000000 53.86141586 2020/01/27 12:52:23.000000000 54.17277145 2020/01/27 12:55:17.000000000 51.79182053 2020/01/27 12:55:23.000000000 51.6697197 2020/01/27 12:58:18.000000000 53.34554291 2020/01/27 12:58:24.000000000 53.11050034 2020/01/27 13:01:19.000000000 51.73992538 2020/01/27 13:01:24.000000000 51.88034058 2020/01/27 13:04:19.000000000 51.22405243 2020/01/27 13:04:24.000000000 51.05006027 2020/01/27 13:07:19.000000000 55.03357697 2020/01/27 13:07:25.000000000 55.36324692 2020/01/27 13:10:20.000000000 55.11294174 2020/01/27 13:10:26.000000000 55.09157562 2020/01/27 13:13:20.000000000 53.86141586 2020/01/27 13:13:26.000000000 53.91636276 2020/01/27 13:16:18.000000000 53.94078064 2020/01/27 13:16:26.000000000 54.11782837 2020/01/27 13:19:18.000000000 56.78876495 2020/01/27 13:19:27.000000000 56.71550751 2020/01/27 13:22:19.000000000 56.8162384 2020/01/27 13:22:28.000000000 56.88339615 2020/01/27 13:25:23.000000000 56.39499283 2020/01/27 13:25:28.000000000 56.75213623 2020/01/27 13:28:23.000000000 57.21916962 2020/01/27 13:28:28.000000000 57.11233139 2020/01/27 13:31:23.000000000 58.37301636 2020/01/27 13:31:29.000000000 58.48900986 2020/01/27 13:34:24.000000000 59.24603271 2020/01/27 13:34:30.000000000 59.2857132 2020/01/27 13:37:24.000000000 57.13064575 2020/01/27 13:37:30.000000000 57.10317612 2020/01/27 13:40:25.000000000 57.18559265 2020/01/27 13:40:30.000000000 56.67887497 2020/01/27 13:43:25.000000000 57.65872955 2020/01/27 13:43:31.000000000 58.04029465 2020/01/27 13:46:25.000000000 56.272892 2020/01/27 13:46:31.000000000 56.20573807 2020/01/27 13:49:26.000000000 56.20573807 2020/01/27 13:49:32.000000000 56.06227112 2020/01/27 13:52:27.000000000 54.01099014 2020/01/27 13:52:32.000000000 53.85226059 2020/01/27 13:55:27.000000000 59.5421257 2020/01/27 13:55:33.000000000 59.33455276 2020/01/27 13:58:28.000000000 60.63492203 2020/01/27 13:58:33.000000000 60.74786377 2020/01/27 14:01:28.000000000 59.47496796 2020/01/27 14:01:33.000000000 59.66727829 2020/01/27 14:04:29.000000000 57.66178131 2020/01/27 14:04:34.000000000 57.75946426 2020/01/27 14:07:29.000000000 60.43955994 2020/01/27 14:07:34.000000000 60.84859467 2020/01/27 14:10:29.000000000 58.09828949 2020/01/27 14:10:35.000000000 58.33638763 2020/01/27 14:13:29.000000000 58.87362671 2020/01/27 14:13:35.000000000 58.68742371 2020/01/27 14:16:30.000000000 59.66117096 2020/01/27 14:16:36.000000000 59.6428566 2020/01/27 14:19:30.000000000 59.87789917 2020/01/27 14:19:36.000000000 60.08852386 2020/01/27 14:22:31.000000000 61.26373672 2020/01/27 14:22:36.000000000 61.41941452 2020/01/27 14:25:31.000000000 57.75946426 2020/01/27 14:25:36.000000000 57.95482254 2020/01/27 14:28:31.000000000 59.58791351 2020/01/27 14:28:36.000000000 59.50854874 2020/01/27 14:31:31.000000000 57.83577347 2020/01/27 14:31:37.000000000 57.66483688 2020/01/27 14:34:32.000000000 59.44139099 2020/01/27 14:34:38.000000000 58.98656845 2020/01/27 14:37:33.000000000 58.21733856 2020/01/27 14:37:38.000000000 58.56837463 2020/01/27 14:40:33.000000000 60.03357697 2020/01/27 14:40:38.000000000 59.74664307 2020/01/27 14:43:33.000000000 56.49572754 2020/01/27 14:43:39.000000000 56.59340668 2020/01/27 14:46:34.000000000 57.1428566 2020/01/27 14:46:39.000000000 57.3840065 2020/01/27 14:49:34.000000000 56.52625275 2020/01/27 14:49:40.000000000 56.38583755 2020/01/27 14:52:35.000000000 57.0268631 2020/01/27 14:52:40.000000000 56.94444275 2020/01/27 14:55:35.000000000 58.50427246 2020/01/27 14:55:41.000000000 58.47374725 2020/01/27 14:58:36.000000000 56.30952454 2020/01/27 14:58:41.000000000 56.5140419 2020/01/27 15:01:36.000000000 57.92734909 2020/01/27 15:01:42.000000000 57.70451736 2020/01/27 15:04:37.000000000 57.13370132 2020/01/27 15:04:43.000000000 57.34127045 2020/01/27 15:07:38.000000000 56.92918015 2020/01/27 15:07:43.000000000 56.75518799 2020/01/27 15:10:38.000000000 58.67826462 2020/01/27 15:10:43.000000000 58.22344208 2020/01/27 15:13:43.000000000 55.75701904 2020/01/27 15:13:46.000000000 55.74481201 2020/01/27 15:16:44.000000000 52.82051468 2020/01/27 15:16:47.000000000 53.10439682 2020/01/27 15:19:44.000000000 53.19291687 2020/01/27 15:19:47.000000000 53.32112503 2020/01/27 15:22:45.000000000 57.08485794 2020/01/27 15:22:48.000000000 57.26800919 2020/01/27 15:25:46.000000000 55.24725342 2020/01/27 15:25:49.000000000 55.29609299 2020/01/27 15:28:46.000000000 57.89072037 2020/01/27 15:28:49.000000000 57.98534775 2020/01/27 15:31:46.000000000 53.72100067 2020/01/27 15:31:49.000000000 53.96215057 2020/01/27 15:34:49.000000000 57.60378647 2020/01/27 15:34:53.000000000 57.37789917 2020/01/27 15:37:50.000000000 56.85287094 2020/01/27 15:37:56.000000000 56.81929016 2020/01/27 15:40:54.000000000 58.25701904 2020/01/27 15:40:57.000000000 58.35165024 2020/01/27 15:43:54.000000000 59.01099014 2020/01/27 15:43:57.000000000 58.74847412 2020/01/27 15:46:55.000000000 60.00610352 2020/01/27 15:46:58.000000000 59.91758347 2020/01/27 15:49:55.000000000 58.87057495 2020/01/27 15:49:58.000000000 58.9987793 2020/01/27 15:52:56.000000000 52.30769348 2020/01/27 15:53:02.000000000 52.2283287 2020/01/27 15:55:59.000000000 57.04517746 2020/01/27 15:56:02.000000000 57.32600784 2020/01/27 15:58:59.000000000 58.84615326 2020/01/27 15:59:02.000000000 58.69047546 2020/01/27 16:02:00.000000000 57.1978035 2020/01/27 16:02:03.000000000 56.95360184 2020/01/27 16:05:00.000000000 54.82600784 2020/01/27 16:05:03.000000000 54.42918015 2020/01/27 16:08:00.000000000 53.90415192 2020/01/27 16:08:03.000000000 53.99572754 2020/01/27 16:11:01.000000000 54.60622787 2020/01/27 16:11:04.000000000 54.59401703 2020/01/27 16:14:01.000000000 52.77777863 2020/01/27 16:14:04.000000000 52.45421219 2020/01/27 16:17:01.000000000 55.37240601 2020/01/27 16:17:04.000000000 55.07020569 2020/01/27 16:20:02.000000000 52.78388214 2020/01/27 16:20:05.000000000 52.9578743 2020/01/27 16:23:02.000000000 56.77350616 2020/01/27 16:23:05.000000000 56.79182053 2020/01/27 16:26:02.000000000 55.38766861 2020/01/27 16:26:05.000000000 55.37545776 2020/01/27 16:29:02.000000000 57.45726395 2020/01/27 16:29:05.000000000 57.39011002 2020/01/27 16:32:03.000000000 55.78754425 2020/01/27 16:32:06.000000000 55.77533722 2020/01/27 16:35:03.000000000 53.46764374 2020/01/27 16:35:06.000000000 53.64468765 2020/01/27 16:38:03.000000000 56.13858414 2020/01/27 16:38:06.000000000 56.27594757 2020/01/27 16:41:04.000000000 55.04578781 2020/01/27 16:41:07.000000000 55.25335693 2020/01/27 16:44:04.000000000 56.54151535 2020/01/27 16:44:07.000000000 56.79487228 2020/01/27 16:47:07.000000000 56.17826462 2020/01/27 16:47:10.000000000 55.95238113 2020/01/27 16:50:07.000000000 57.99450684 2020/01/27 16:50:14.000000000 57.86019516 2020/01/27 16:53:11.000000000 55.87911987 2020/01/27 16:53:14.000000000 55.72344208 2020/01/27 16:56:11.000000000 52.64346695 2020/01/27 16:56:14.000000000 52.48778915 2020/01/27 16:59:12.000000000 51.90476227 2020/01/27 16:59:15.000000000 51.645298 2020/01/27 17:02:09.000000000 51.63919449 2020/01/27 17:02:15.000000000 51.8162384 2020/01/27 17:05:13.000000000 54.92063522 2020/01/27 17:05:16.000000000 54.79243088 2020/01/27 17:08:13.000000000 52.8021965 2020/01/27 17:08:16.000000000 52.58546829 2020/01/27 17:11:11.000000000 53.32112503 2020/01/27 17:11:17.000000000 53.40964508 2020/01/27 17:14:14.000000000 56.00732422 2020/01/27 17:14:17.000000000 55.82722855 2020/01/27 17:17:15.000000000 54.21550751 2020/01/27 17:17:18.000000000 54.22771835 2020/01/27 17:20:18.000000000 53.34859467 2020/01/27 17:20:21.000000000 53.27838898 2020/01/27 17:23:19.000000000 54.72527313 2020/01/27 17:23:22.000000000 54.58180618 2020/01/27 17:26:19.000000000 51.64834976 2020/01/27 17:26:22.000000000 51.7857132 2020/01/27 17:29:20.000000000 55.24725342 2020/01/27 17:29:23.000000000 55.25946426 2020/01/27 17:32:20.000000000 57.82051468 2020/01/27 17:32:23.000000000 57.88156128 2020/01/27 17:35:20.000000000 55.25335693 2020/01/27 17:35:23.000000000 55.31745911 2020/01/27 17:38:21.000000000 53.94993973 2020/01/27 17:38:24.000000000 53.73015976 2020/01/27 17:41:22.000000000 53.81867981 2020/01/27 17:41:25.000000000 53.77594757 2020/01/27 17:44:25.000000000 56.25762939 2020/01/27 17:44:28.000000000 56.34004974 2020/01/27 17:47:25.000000000 58.1288147 2020/01/27 17:47:28.000000000 58.27533722 2020/01/27 17:50:25.000000000 57.21916962 2020/01/27 17:50:28.000000000 57.01465225 2020/01/27 17:53:26.000000000 56.56288147 2020/01/27 17:53:29.000000000 56.53235626 2020/01/27 17:56:26.000000000 51.65445709 2020/01/27 17:56:29.000000000 51.60866928 2020/01/27 17:59:26.000000000 53.45543289 2020/01/27 17:59:29.000000000 53.53784943 2020/01/27 18:02:27.000000000 51.74298096 2020/01/27 18:02:30.000000000 51.8559227 2020/01/27 18:05:27.000000000 53.02197647 2020/01/27 18:05:30.000000000 52.7869339 2020/01/27 18:08:27.000000000 51.14468765 2020/01/27 18:08:30.000000000 51.18437195 2020/01/27 18:11:28.000000000 56.69413757 2020/01/27 18:11:31.000000000 56.76434708 2020/01/27 18:14:29.000000000 55.58608246 2020/01/27 18:14:32.000000000 55.50671387 2020/01/27 18:17:29.000000000 57.84493256 2020/01/27 18:17:32.000000000 57.88461685 2020/01/27 18:20:29.000000000 56.70634842 2020/01/27 18:20:32.000000000 56.60561752 2020/01/27 18:23:26.000000000 57.2130661 2020/01/27 18:23:32.000000000 57.3290596 2020/01/27 18:26:30.000000000 58.65384674 2020/01/27 18:26:36.000000000 58.60805893 2020/01/27 18:29:33.000000000 57.9731369 2020/01/27 18:29:36.000000000 57.83577347 2020/01/27 18:32:34.000000000 55.77838898 2020/01/27 18:32:40.000000000 55.7997551 2020/01/27 18:35:37.000000000 57.24664307 2020/01/27 18:35:40.000000000 57.23443222 2020/01/27 18:38:38.000000000 58.72405243 2020/01/27 18:38:41.000000000 58.73931503 2020/01/27 18:41:38.000000000 55.8699646 2020/01/27 18:41:41.000000000 55.76922989 2020/01/27 18:44:39.000000000 52.52442169 2020/01/27 18:44:45.000000000 52.54578781 2020/01/27 18:47:42.000000000 57.45726395 2020/01/27 18:47:45.000000000 57.54883957 2020/01/27 18:50:42.000000000 58.75762939 2020/01/27 18:50:51.000000000 58.79121017 2020/01/27 18:53:49.000000000 59.85958481 2020/01/27 18:53:52.000000000 59.81074524 2020/01/27 18:56:49.000000000 57.71672821 2020/01/27 18:56:55.000000000 57.73504257 2020/01/27 18:59:47.000000000 56.50183105 2020/01/27 18:59:56.000000000 56.52625275 2020/01/27 19:02:53.000000000 59.70085526 2020/01/27 19:02:56.000000000 59.79853439 2020/01/27 19:05:56.000000000 57.53662872 2020/01/27 19:05:59.000000000 57.46642303 2020/01/27 19:08:57.000000000 61.30036545 2020/01/27 19:09:00.000000000 61.25457764 2020/01/27 19:11:57.000000000 59.31929016 2020/01/27 19:12:00.000000000 59.3009758 2020/01/27 19:14:52.000000000 59.13309097 2020/01/27 19:15:04.000000000 59.11782837 2020/01/27 19:18:01.000000000 58.14102554 2020/01/27 19:18:04.000000000 58.23565292 2020/01/27 19:21:02.000000000 59.8290596 2020/01/27 19:21:05.000000000 59.8992691 2020/01/27 19:24:02.000000000 61.01343155 2020/01/27 19:24:17.000000000 61.04700851 2020/01/27 19:27:11.000000000 59.93589783 2020/01/27 19:27:17.000000000 59.91453171 2020/01/27 19:30:12.000000000 59.77716827 2020/01/27 19:30:20.000000000 59.74664307 2020/01/27 19:33:18.000000000 60.00610352 2020/01/27 19:33:21.000000000 59.99389648 2020/01/27 19:36:18.000000000 56.74603271 2020/01/27 19:36:21.000000000 56.68193054 2020/01/27 19:39:19.000000000 58.29670334 2020/01/27 19:39:22.000000000 58.36690903 2020/01/27 19:42:19.000000000 59.08424759 2020/01/27 19:42:22.000000000 59.20329666 2020/01/27 19:45:20.000000000 60.86385727 2020/01/27 19:45:23.000000000 60.91880417 2020/01/27 19:48:20.000000000 61.88034058 2020/01/27 19:48:27.000000000 61.92918015 2020/01/27 19:51:24.000000000 61.69719315 2020/01/27 19:51:27.000000000 61.64224625 2020/01/27 19:54:24.000000000 60.77838898 2020/01/27 19:54:28.000000000 60.84249115 2020/01/27 19:57:25.000000000 58.60195541 2020/01/27 19:57:28.000000000 58.65995026 2020/01/27 20:00:22.000000000 58.60500717 2020/01/27 20:00:29.000000000 58.67521286 2020/01/27 20:03:23.000000000 58.9743576 2020/01/27 20:03:29.000000000 59.00488281 2020/01/27 20:06:26.000000000 62.12149048 2020/01/27 20:06:30.000000000 62.19169617 2020/01/27 20:09:18.000000000 61.52014542 2020/01/27 20:09:33.000000000 61.56898499 2020/01/27 20:12:28.000000000 61.01953506 2020/01/27 20:12:34.000000000 61.07143021 2020/01/27 20:15:31.000000000 60.79670334 2020/01/27 20:15:40.000000000 60.75091553 2020/01/27 20:18:37.000000000 61.96581268 2020/01/27 20:18:44.000000000 61.92307663 2020/01/27 20:21:41.000000000 62.11233139 2020/01/27 20:21:44.000000000 62.15506744 2020/01/27 20:24:41.000000000 62.17338181 2020/01/27 20:24:44.000000000 62.19169617 2020/01/27 20:27:42.000000000 61.96886444 2020/01/27 20:27:45.000000000 62.00549316 2020/01/27 20:30:42.000000000 62.13370132 2020/01/27 20:30:45.000000000 62.12149048 2020/01/27 20:33:45.000000000 60.66239166 2020/01/27 20:33:51.000000000 60.70512772 2020/01/27 20:36:46.000000000 60.34798431 2020/01/27 20:36:52.000000000 60.30830383 2020/01/27 20:39:50.000000000 60.24420166 2020/01/27 20:39:53.000000000 60.1709404 2020/01/27 20:42:50.000000000 59.24298096 2020/01/27 20:42:53.000000000 59.27655792 2020/01/27 20:45:50.000000000 61.23931503 2020/01/27 20:45:53.000000000 61.29426193 2020/01/27 20:48:51.000000000 61.16605759 2020/01/27 20:48:54.000000000 61.10805893 2020/01/27 20:51:52.000000000 62.03296661 2020/01/27 20:51:55.000000000 62.05738831 2020/01/27 20:54:55.000000000 61.98412704 2020/01/27 20:54:58.000000000 61.92612839 2020/01/27 20:57:55.000000000 61.06227112 2020/01/27 20:57:58.000000000 61.05006027 2020/01/27 20:59:58.000000000 62.05433273 2020/01/27 21:00:55.000000000 61.53235626 2020/01/27 21:00:58.000000000 61.40415192 2020/01/27 21:03:56.000000000 60.77838898 2020/01/27 21:04:02.000000000 60.80891418 2020/01/27 21:06:59.000000000 61.34615326 2020/01/27 21:07:02.000000000 61.2881546 2020/01/27 21:10:00.000000000 60.51892471 2020/01/27 21:10:03.000000000 60.54639816 2020/01/27 21:13:00.000000000 60.70817947 2020/01/27 21:13:03.000000000 60.6837616 2020/01/27 21:16:00.000000000 60.91575241 2020/01/27 21:16:03.000000000 60.93101501 2020/01/27 21:19:01.000000000 62.3687439 2020/01/27 21:19:04.000000000 62.41453171 2020/01/27 21:22:02.000000000 61.96581268 2020/01/27 21:22:08.000000000 61.91697311 2020/01/27 21:25:05.000000000 62.45421219 2020/01/27 21:25:11.000000000 62.44200134 2020/01/27 21:28:08.000000000 62.67704391 2020/01/27 21:28:11.000000000 62.66483688 2020/01/27 21:31:02.000000000 63.01892471 2020/01/27 21:31:23.000000000 63.04029465 2020/01/27 21:34:18.000000000 62.23138046 2020/01/27 21:34:27.000000000 62.2130661 2020/01/27 21:37:12.000000000 62.83577347 2020/01/27 21:37:27.000000000 62.73809433 2020/01/27 21:40:24.000000000 61.41636276 2020/01/27 21:40:30.000000000 61.459095 2020/01/27 21:43:28.000000000 62.60988998 2020/01/27 21:43:31.000000000 62.64651871 2020/01/27 21:46:29.000000000 62.24664307 2020/01/27 21:46:32.000000000 62.23443222 2020/01/27 21:49:29.000000000 62.02991486 2020/01/27 21:49:32.000000000 62.05128098 2020/01/27 21:52:29.000000000 62.73809433 2020/01/27 21:52:38.000000000 62.66178131 2020/01/27 21:55:33.000000000 61.96886444 2020/01/27 21:55:38.000000000 61.91697311 2020/01/27 21:58:33.000000000 61.51099014 2020/01/27 21:58:39.000000000 61.57814407 2020/01/27 22:01:34.000000000 61.21794891 2020/01/27 22:01:39.000000000 61.16605759 2020/01/27 22:04:34.000000000 60.25946426 2020/01/27 22:04:39.000000000 60.2869339 2020/01/27 22:07:39.000000000 61.05311203 2020/01/27 22:07:42.000000000 61.02258682 2020/01/27 22:10:40.000000000 61.44688797 2020/01/27 22:10:43.000000000 61.43162537 2020/01/27 22:13:40.000000000 62.53662872 2020/01/27 22:13:43.000000000 62.55189133 2020/01/27 22:16:26.000000000 62.93955994 2020/01/27 22:16:48.000000000 62.96092606 2020/01/27 22:19:30.000000000 63.12271118 2020/01/27 22:19:54.000000000 63.17765427 2020/01/27 22:22:51.000000000 62.29853439 2020/01/27 22:22:54.000000000 62.26800919 2020/01/27 22:25:52.000000000 59.45970535 2020/01/27 22:25:55.000000000 59.43528748 2020/01/27 22:28:53.000000000 58.43711853 2020/01/27 22:28:56.000000000 58.3852272 2020/01/27 22:31:53.000000000 58.74237061 2020/01/27 22:31:59.000000000 58.69963455 2020/01/27 22:34:47.000000000 59.28266144 2020/01/27 22:35:02.000000000 59.3009758 2020/01/27 22:38:00.000000000 59.87179565 2020/01/27 22:38:06.000000000 59.82600784 2020/01/27 22:41:04.000000000 60.28998947 2020/01/27 22:41:07.000000000 60.27472687 2020/01/27 22:44:04.000000000 61.12942505 2020/01/27 22:44:10.000000000 61.09279633 2020/01/27 22:47:07.000000000 60.10683823 2020/01/27 22:47:10.000000000 60.0549469 2020/01/27 22:50:02.000000000 59.87484741 2020/01/27 22:50:23.000000000 59.86263657 2020/01/27 22:53:21.000000000 60.92795944 2020/01/27 22:53:24.000000000 60.91575241 2020/01/27 22:56:21.000000000 61.65140533 2020/01/27 22:56:24.000000000 61.6147728 2020/01/27 22:59:22.000000000 60.51587296 2020/01/27 22:59:25.000000000 60.46398163 2020/01/27 23:02:13.000000000 60.0549469 2020/01/27 23:02:25.000000000 60.06715393 2020/01/27 23:05:23.000000000 59.50854874 2020/01/27 23:05:26.000000000 59.49633789 2020/01/27 23:08:20.000000000 59.63675308 2020/01/27 23:08:26.000000000 59.67948532 2020/01/27 23:11:18.000000000 59.6978035 2020/01/27 23:11:27.000000000 59.66727829 2020/01/27 23:14:21.000000000 59.32539749 2020/01/27 23:14:33.000000000 59.37728882 2020/01/27 23:17:30.000000000 59.41391754 2020/01/27 23:17:33.000000000 59.42612839 2020/01/27 23:20:22.000000000 59.55738831 2020/01/27 23:20:40.000000000 59.50549316 2020/01/27 23:23:22.000000000 59.01099014 2020/01/27 23:23:40.000000000 58.959095 2020/01/27 23:26:38.000000000 58.77899933 2020/01/27 23:26:41.000000000 58.76678848 2020/01/27 23:29:38.000000000 59.20634842 2020/01/27 23:29:41.000000000 59.18803406 2020/01/27 23:32:39.000000000 58.73015976 2020/01/27 23:32:54.000000000 58.75152588 2020/01/27 23:35:49.000000000 60.04883957 2020/01/27 23:35:54.000000000 60.07936478 2020/01/27 23:38:49.000000000 61.69108582 2020/01/27 23:39:01.000000000 61.70634842 2020/01/27 23:41:58.000000000 62.96703339 2020/01/27 23:42:01.000000000 62.97924423 2020/01/27 23:44:55.000000000 63.70573807 2020/01/27 23:45:02.000000000 63.68742371 2020/01/27 23:47:56.000000000 63.98656845 2020/01/27 23:48:02.000000000 64.01709747 2020/01/27 23:51:02.000000000 64.61843872 2020/01/27 23:51:05.000000000 64.59706879 2020/01/27 23:54:02.000000000 64.97252655 2020/01/27 23:54:09.000000000 64.99389648 2020/01/27 23:57:03.000000000 65.08242035 2020/01/27 23:57:09.000000000 65.06715393 2020/01/28 00:00:00.000000000 65.50671387 2020/01/28 00:00:09.000000000 65.52198029 2020/01/28 00:03:07.000000000 65.88217163 2020/01/28 00:03:10.000000000 65.86691284 2020/01/28 00:06:07.000000000 66.59951019 2020/01/28 00:06:10.000000000 66.61172485 2020/01/28 00:09:01.000000000 66.46825409 2020/01/28 00:09:11.000000000 66.49267578 2020/01/28 00:12:08.000000000 66.53235626 2020/01/28 00:12:11.000000000 66.56288147 2020/01/28 00:15:09.000000000 66.82845306 2020/01/28 00:15:12.000000000 66.8162384 2020/01/28 00:18:09.000000000 66.88034058 2020/01/28 00:18:18.000000000 66.92308044 2020/01/28 00:21:16.000000000 67.06044006 2020/01/28 00:21:19.000000000 67.0268631 2020/01/28 00:24:16.000000000 67.21916962 2020/01/28 00:24:29.000000000 67.19779968 2020/01/28 00:27:26.000000000 67.268013 2020/01/28 00:27:29.000000000 67.28632355 2020/01/28 00:30:26.000000000 66.91086578 2020/01/28 00:30:38.000000000 66.88949585 2020/01/28 00:32:51.000000000 66.65140533 2020/01/28 00:33:39.000000000 66.62393188 2020/01/28 00:36:39.000000000 66.6300354 2020/01/28 00:36:48.000000000 66.66056061 2020/01/28 00:39:43.000000000 66.8406601 2020/01/28 00:40:03.000000000 66.82539368 2020/01/28 00:42:50.000000000 66.34920502 2020/01/28 00:43:04.000000000 66.37057495 2020/01/28 00:45:35.000000000 66.51403809 2020/01/28 00:46:11.000000000 66.52625275 2020/01/28 00:49:00.000000000 66.55067444 2020/01/28 00:49:12.000000000 66.57203674 2020/01/28 00:52:05.000000000 66.93528748 2020/01/28 00:52:12.000000000 66.92002106 2020/01/28 00:54:58.000000000 67.46031952 2020/01/28 00:55:13.000000000 67.47863007 2020/01/28 00:58:09.000000000 67.83577728 2020/01/28 00:58:13.000000000 67.87240601 2020/01/28 01:01:10.000000000 68.14713287 2020/01/28 01:01:13.000000000 68.17460632 2020/01/28 01:04:10.000000000 68.24786377 2020/01/28 01:04:17.000000000 68.23259735 2020/01/28 01:07:14.000000000 68.31806946 2020/01/28 01:07:24.000000000 68.33028412 2020/01/28 01:10:21.000000000 68.4706955 2020/01/28 01:10:39.000000000 68.39438629 2020/01/28 01:13:37.000000000 68.83699799 2020/01/28 01:13:40.000000000 68.86752319 2020/01/28 01:16:36.000000000 69.20940399 2020/01/28 01:16:42.000000000 69.22771454 2020/01/28 01:19:40.000000000 69.54823303 2020/01/28 01:19:43.000000000 69.56959534 2020/01/28 01:22:41.000000000 69.38949585 2020/01/28 01:22:44.000000000 69.36813354 2020/01/28 01:25:39.000000000 69.41086578 2020/01/28 01:25:48.000000000 69.44444275 2020/01/28 01:28:42.000000000 69.33455658 2020/01/28 01:28:48.000000000 69.29486847 2020/01/28 01:31:42.000000000 69.06288147 2020/01/28 01:31:48.000000000 69.09035492 2020/01/28 01:34:46.000000000 68.76373291 2020/01/28 01:34:55.000000000 68.74237061 2020/01/28 01:37:52.000000000 68.91635895 2020/01/28 01:37:55.000000000 68.97740936 2020/01/28 01:40:53.000000000 68.80342102 2020/01/28 01:40:56.000000000 68.77289581 2020/01/28 01:43:54.000000000 68.63552856 2020/01/28 01:43:57.000000000 68.65079498 2020/01/28 01:46:54.000000000 68.63552856 2020/01/28 01:46:57.000000000 68.60500336 2020/01/28 01:49:54.000000000 68.65384674 2020/01/28 01:49:57.000000000 68.67216492 2020/01/28 01:52:54.000000000 69.18803406 2020/01/28 01:52:57.000000000 69.17277527 2020/01/28 01:55:55.000000000 69.53601837 2020/01/28 01:55:58.000000000 69.55433655 2020/01/28 01:58:55.000000000 69.60927582 2020/01/28 01:59:01.000000000 69.67338562 2020/01/28 02:01:59.000000000 70.01525879 2020/01/28 02:02:02.000000000 70.03052521 2020/01/28 02:04:59.000000000 70.17093658 2020/01/28 02:05:05.000000000 70.14957428 2020/01/28 02:07:56.000000000 70.20452118 2020/01/28 02:08:05.000000000 70.17704773 2020/01/28 02:11:03.000000000 70.52198029 2020/01/28 02:11:06.000000000 70.53723907 2020/01/28 02:14:03.000000000 70.68070984 2020/01/28 02:14:09.000000000 70.70207214 2020/01/28 02:17:07.000000000 71.0012207 2020/01/28 02:17:21.000000000 70.96764374 2020/01/28 02:20:21.000000000 71.23015594 2020/01/28 02:20:30.000000000 71.24237061 2020/01/28 02:23:25.000000000 71.52320099 2020/01/28 02:23:34.000000000 71.54762268 2020/01/28 02:26:31.000000000 72.2588501 2020/01/28 02:26:34.000000000 72.22527313 2020/01/28 02:29:31.000000000 72.61294556 2020/01/28 02:29:38.000000000 72.66178131 2020/01/28 02:32:35.000000000 73.61416626 2020/01/28 02:32:47.000000000 73.59279633 2020/01/28 02:35:44.000000000 74.05067444 2020/01/28 02:35:47.000000000 74.12698364 2020/01/28 02:38:45.000000000 74.58791351 2020/01/28 02:38:48.000000000 74.60012054 2020/01/28 02:41:45.000000000 75.21977997 2020/01/28 02:41:51.000000000 75.26556396 2020/01/28 02:44:49.000000000 75.95848846 2020/01/28 02:44:52.000000000 75.89743805 2020/01/28 02:47:49.000000000 75.85774994 2020/01/28 02:47:52.000000000 75.82722473 2020/01/28 02:50:49.000000000 76.36447144 2020/01/28 02:50:53.000000000 76.41025543 2020/01/28 02:53:50.000000000 76.81013489 2020/01/28 02:54:23.000000000 76.75518799 2020/01/28 02:57:17.000000000 76.75518799 2020/01/28 02:57:23.000000000 76.63308716 2020/01/28 03:00:17.000000000 76.35530853 2020/01/28 03:00:23.000000000 76.37973022 2020/01/28 03:03:15.000000000 76.12942505 2020/01/28 03:03:24.000000000 76.08974457 2020/01/28 03:06:18.000000000 76.12026978 2020/01/28 03:06:24.000000000 76.10500336 2020/01/28 03:09:16.000000000 75.6837616 2020/01/28 03:09:24.000000000 75.64102936 2020/01/28 03:12:19.000000000 75.28998566 2020/01/28 03:12:25.000000000 75.31135559 2020/01/28 03:15:19.000000000 74.98474121 2020/01/28 03:15:28.000000000 74.95115662 2020/01/28 03:18:26.000000000 74.69779968 2020/01/28 03:18:29.000000000 74.67338562 2020/01/28 03:21:26.000000000 74.52991486 2020/01/28 03:21:29.000000000 74.55738831 2020/01/28 03:24:21.000000000 74.01098633 2020/01/28 03:24:32.000000000 73.9987793 2020/01/28 03:27:29.000000000 74.43528748 2020/01/28 03:27:33.000000000 74.45054626 2020/01/28 03:30:30.000000000 74.8687439 2020/01/28 03:30:33.000000000 74.8901062 2020/01/28 03:33:30.000000000 75.17704773 2020/01/28 03:33:33.000000000 75.14652252 2020/01/28 03:36:27.000000000 76.1019516 2020/01/28 03:36:34.000000000 76.11416626 2020/01/28 03:39:31.000000000 76.72161102 2020/01/28 03:39:34.000000000 76.68803406 2020/01/28 03:42:31.000000000 77.32600403 2020/01/28 03:42:34.000000000 77.37789917 2020/01/28 03:45:31.000000000 77.85713959 2020/01/28 03:45:38.000000000 77.84493256 2020/01/28 03:48:35.000000000 78.10744476 2020/01/28 03:48:38.000000000 78.07691956 2020/01/28 03:51:36.000000000 78.51648712 2020/01/28 03:51:39.000000000 78.5561676 2020/01/28 03:54:36.000000000 78.43101501 2020/01/28 03:54:45.000000000 78.44932556 2020/01/28 03:57:42.000000000 78.15628815 2020/01/28 03:57:45.000000000 78.17765808 2020/01/28 04:00:42.000000000 78.67826843 2020/01/28 04:00:51.000000000 78.63247681 2020/01/28 04:03:43.000000000 78.54701233 2020/01/28 04:03:52.000000000 78.5256424 2020/01/28 04:06:43.000000000 79.04762268 2020/01/28 04:06:52.000000000 79.10256195 2020/01/28 04:09:50.000000000 79.20024109 2020/01/28 04:09:53.000000000 79.24908447 2020/01/28 04:12:47.000000000 79.21245575 2020/01/28 04:12:53.000000000 79.16666412 2020/01/28 04:15:54.000000000 79.17582703 2020/01/28 04:15:57.000000000 79.12698364 2020/01/28 04:18:54.000000000 79.07814789 2020/01/28 04:19:00.000000000 79.0537262 2020/01/28 04:21:54.000000000 79.17277527 2020/01/28 04:22:03.000000000 79.15445709 2020/01/28 04:25:01.000000000 79.33455658 2020/01/28 04:25:04.000000000 79.31318665 2020/01/28 04:28:02.000000000 79.23687744 2020/01/28 04:28:08.000000000 79.27655792 2020/01/28 04:31:05.000000000 79.4719162 2020/01/28 04:31:08.000000000 79.54517365 2020/01/28 04:34:05.000000000 79.38034058 2020/01/28 04:34:08.000000000 79.36813354 2020/01/28 04:37:06.000000000 79.21245575 2020/01/28 04:37:18.000000000 79.19718933 2020/01/28 04:40:15.000000000 79.25518799 2020/01/28 04:40:18.000000000 79.27350616 2020/01/28 04:43:16.000000000 79.0750885 2020/01/28 04:43:19.000000000 79.08730316 2020/01/28 04:46:11.000000000 79.22466278 2020/01/28 04:46:20.000000000 79.16361237 2020/01/28 04:49:17.000000000 79.03845978 2020/01/28 04:49:20.000000000 78.98046112 2020/01/28 04:52:18.000000000 78.99267578 2020/01/28 04:52:21.000000000 78.96520233 2020/01/28 04:55:18.000000000 79.12698364 2020/01/28 04:55:21.000000000 79.15750885 2020/01/28 04:58:18.000000000 79.54212189 2020/01/28 04:58:24.000000000 79.49938965 2020/01/28 05:01:22.000000000 79.36203003 2020/01/28 05:01:25.000000000 79.32845306 2020/01/28 05:04:22.000000000 79.35897064 2020/01/28 05:04:25.000000000 79.38034058 2020/01/28 05:07:23.000000000 79.40476227 2020/01/28 05:07:26.000000000 79.39255524 2020/01/28 05:10:23.000000000 79.2612915 2020/01/28 05:10:41.000000000 79.24298096 2020/01/28 05:13:26.000000000 79.07203674 2020/01/28 05:13:41.000000000 79.04151154 2020/01/28 05:16:32.000000000 78.98657227 2020/01/28 05:16:41.000000000 79.01709747 2020/01/28 05:19:36.000000000 79.15445709 2020/01/28 05:19:48.000000000 79.13308716 2020/01/28 05:22:45.000000000 78.70879364 2020/01/28 05:22:48.000000000 78.72710419 2020/01/28 05:25:45.000000000 78.29059601 2020/01/28 05:25:49.000000000 78.26618195 2020/01/28 05:28:38.000000000 77.58852386 2020/01/28 05:28:49.000000000 77.56410217 2020/01/28 05:31:46.000000000 77.16117096 2020/01/28 05:31:50.000000000 77.20696259 2020/01/28 05:34:47.000000000 77.17032623 2020/01/28 05:34:50.000000000 77.18864441 2020/01/28 05:37:47.000000000 77.38400269 2020/01/28 05:37:50.000000000 77.43589783 2020/01/28 05:40:35.000000000 77.73809814 2020/01/28 05:40:50.000000000 77.71977997 2020/01/28 05:43:47.000000000 78.39133453 2020/01/28 05:43:50.000000000 78.36691284 2020/01/28 05:46:47.000000000 79.19718933 2020/01/28 05:46:57.000000000 79.18193054 2020/01/28 05:49:51.000000000 79.62454224 2020/01/28 05:50:06.000000000 79.60012054 2020/01/28 05:53:00.000000000 79.90842438 2020/01/28 05:53:06.000000000 79.954216 2020/01/28 05:56:03.000000000 80.31135559 2020/01/28 05:56:09.000000000 80.33272552 2020/01/28 05:59:06.000000000 80.55250549 2020/01/28 05:59:09.000000000 80.57081604 2020/01/28 06:02:07.000000000 80.89438629 2020/01/28 06:02:10.000000000 80.85774994 2020/01/28 06:05:07.000000000 81.26068115 2020/01/28 06:05:19.000000000 81.31257629 2020/01/28 06:08:17.000000000 81.65750885 2020/01/28 06:08:20.000000000 81.67887878 2020/01/28 06:11:17.000000000 81.92308044 2020/01/28 06:11:20.000000000 81.94444275 2020/01/28 06:14:17.000000000 81.86813354 2020/01/28 06:14:23.000000000 81.9169693 2020/01/28 06:17:18.000000000 82.08791351 2020/01/28 06:17:30.000000000 82.13674927 2020/01/28 06:20:22.000000000 82.00549316 2020/01/28 06:20:34.000000000 82.04823303 2020/01/28 06:23:31.000000000 82.14896393 2020/01/28 06:23:34.000000000 82.12149048 2020/01/28 06:26:32.000000000 82.08486176 2020/01/28 06:26:35.000000000 82.1031723 2020/01/28 06:29:32.000000000 82.33821869 2020/01/28 06:29:35.000000000 82.27411652 2020/01/28 06:32:32.000000000 82.313797 2020/01/28 06:32:35.000000000 82.29853821 2020/01/28 06:35:32.000000000 82.25579834 2020/01/28 06:35:35.000000000 82.24053955 2020/01/28 06:38:33.000000000 82.06654358 2020/01/28 06:38:36.000000000 82.04517365 2020/01/28 06:41:33.000000000 81.83150482 2020/01/28 06:41:36.000000000 81.8162384 2020/01/28 06:44:34.000000000 81.51098633 2020/01/28 06:44:37.000000000 81.53540802 2020/01/28 06:47:28.000000000 81.40720367 2020/01/28 06:47:52.000000000 81.34920502 2020/01/28 06:50:47.000000000 81.23931885 2020/01/28 06:50:52.000000000 81.21489716 2020/01/28 06:53:48.000000000 80.81806946 2020/01/28 06:53:53.000000000 80.86080933 2020/01/28 06:56:45.000000000 80.68070984 2020/01/28 06:56:53.000000000 80.66849518 2020/01/28 06:59:53.000000000 80.30830383 2020/01/28 06:59:56.000000000 80.29303741 2020/01/28 07:02:54.000000000 80.26556396 2020/01/28 07:02:57.000000000 80.20757294 2020/01/28 07:05:54.000000000 79.81074524 2020/01/28 07:05:57.000000000 79.79242706 2020/01/28 07:08:55.000000000 79.55433655 2020/01/28 07:09:04.000000000 79.51770782 2020/01/28 07:12:02.000000000 79.13613892 2020/01/28 07:12:05.000000000 79.11782837 2020/01/28 07:15:02.000000000 78.88278198 2020/01/28 07:15:11.000000000 78.86141968 2020/01/28 07:18:09.000000000 78.64469147 2020/01/28 07:18:12.000000000 78.68437195 2020/01/28 07:21:09.000000000 78.51342773 2020/01/28 07:21:12.000000000 78.47985077 2020/01/28 07:24:19.000000000 78.48901367 2020/01/28 07:24:22.000000000 78.50427246 2020/01/28 07:27:23.000000000 78.51037598 2020/01/28 07:27:26.000000000 78.5256424 2020/01/28 07:30:20.000000000 78.04334259 2020/01/28 07:30:26.000000000 78.02198029 2020/01/28 07:33:20.000000000 77.94871521 2020/01/28 07:33:26.000000000 77.89987946 2020/01/28 07:36:20.000000000 77.56410217 2020/01/28 07:36:36.000000000 77.53662872 2020/01/28 07:39:33.000000000 77.12454224 2020/01/28 07:39:39.000000000 77.1031723 2020/01/28 07:42:37.000000000 76.61477661 2020/01/28 07:42:43.000000000 76.54456329 2020/01/28 07:45:25.000000000 76.20879364 2020/01/28 07:45:52.000000000 76.15384674 2020/01/28 07:48:50.000000000 75.56166077 2020/01/28 07:48:53.000000000 75.53723907 2020/01/28 07:51:50.000000000 74.80769348 2020/01/28 07:51:53.000000000 74.74664307 2020/01/28 07:54:51.000000000 73.85836029 2020/01/28 07:54:54.000000000 73.82173157 2020/01/28 07:57:51.000000000 73.29364777 2020/01/28 07:57:54.000000000 73.27533722 2020/01/28 08:00:52.000000000 72.17643738 2020/01/28 08:00:55.000000000 72.19169617 2020/01/28 08:03:52.000000000 71.72161102 2020/01/28 08:03:55.000000000 71.7399292 2020/01/28 08:06:53.000000000 70.16483307 2020/01/28 08:06:56.000000000 70.09157562 2020/01/28 08:09:53.000000000 69.55433655 2020/01/28 08:09:56.000000000 69.53907013 2020/01/28 08:12:54.000000000 69.56959534 2020/01/28 08:12:57.000000000 69.61538696 2020/01/28 08:15:54.000000000 68.9438324 2020/01/28 08:15:57.000000000 68.87667847 2020/01/28 08:18:55.000000000 68.20513153 2020/01/28 08:18:58.000000000 68.24176025 2020/01/28 08:21:55.000000000 68.65079498 2020/01/28 08:21:58.000000000 68.53784943 2020/01/28 08:24:53.000000000 67.17643738 2020/01/28 08:25:07.000000000 67.19779968 2020/01/28 08:27:59.000000000 66.48046112 2020/01/28 08:28:11.000000000 66.49267578 2020/01/28 08:31:08.000000000 65.56471252 2020/01/28 08:31:14.000000000 65.51587677 2020/01/28 08:33:57.000000000 65.68681335 2020/01/28 08:34:18.000000000 65.7142868 2020/01/28 08:37:15.000000000 65.79364777 2020/01/28 08:37:18.000000000 65.7600708 2020/01/28 08:40:16.000000000 64.4719162 2020/01/28 08:40:22.000000000 64.51464844 2020/01/28 08:43:20.000000000 63.41880417 2020/01/28 08:43:23.000000000 63.43406677 2020/01/28 08:46:20.000000000 63.36080551 2020/01/28 08:46:23.000000000 63.37606812 2020/01/28 08:49:20.000000000 62.85103607 2020/01/28 08:49:23.000000000 62.87850952 2020/01/28 08:52:24.000000000 62.88156128 2020/01/28 08:52:27.000000000 62.98229599 2020/01/28 08:55:27.000000000 62.45116043 2020/01/28 08:55:30.000000000 62.42063522 2020/01/28 08:58:27.000000000 62.70451736 2020/01/28 08:58:30.000000000 62.66788864 2020/01/28 09:01:28.000000000 62.81745911 2020/01/28 09:01:31.000000000 62.83577347 2020/01/28 09:04:28.000000000 63.55921936 2020/01/28 09:04:31.000000000 63.58669281 2020/01/28 09:07:28.000000000 62.91514206 2020/01/28 09:07:31.000000000 62.9731369 2020/01/28 09:10:29.000000000 63.09523773 2020/01/28 09:10:32.000000000 63.13797379 2020/01/28 09:13:30.000000000 62.05128098 2020/01/28 09:13:36.000000000 62.12149048 2020/01/28 09:16:33.000000000 61.7857132 2020/01/28 09:16:36.000000000 61.79792404 2020/01/28 09:19:36.000000000 61.68193054 2020/01/28 09:19:39.000000000 61.71550751 2020/01/28 09:22:36.000000000 61.25152588 2020/01/28 09:22:42.000000000 61.2118454 2020/01/28 09:25:39.000000000 59.93589783 2020/01/28 09:25:42.000000000 59.89316177 2020/01/28 09:28:37.000000000 59.44749832 2020/01/28 09:28:43.000000000 59.48107529 2020/01/28 09:31:40.000000000 57.47863388 2020/01/28 09:31:43.000000000 57.40232086 2020/01/28 09:34:41.000000000 56.77655792 2020/01/28 09:34:44.000000000 56.83150101 2020/01/28 09:37:41.000000000 57.03601837 2020/01/28 09:37:44.000000000 56.99328613 2020/01/28 09:40:41.000000000 56.4438324 2020/01/28 09:40:48.000000000 56.49267578 2020/01/28 09:43:45.000000000 57.22527313 2020/01/28 09:43:48.000000000 57.07265091 2020/01/28 09:46:48.000000000 56.66361237 2020/01/28 09:46:51.000000000 56.81013489 2020/01/28 09:49:46.000000000 55.1709404 2020/01/28 09:49:52.000000000 55.21672821 2020/01/28 09:52:49.000000000 56.99938965 2020/01/28 09:52:52.000000000 56.87728882 2020/01/28 09:55:50.000000000 56.23015976 2020/01/28 09:55:53.000000000 56.16910934 2020/01/28 09:58:50.000000000 56.19658279 2020/01/28 09:58:53.000000000 56.4438324 2020/01/28 10:01:50.000000000 55.13736343 2020/01/28 10:01:56.000000000 55.09462738 2020/01/28 10:04:53.000000000 55.23504257 2020/01/28 10:04:56.000000000 55.03662872 2020/01/28 10:07:54.000000000 54.63980484 2020/01/28 10:07:57.000000000 54.47802353 2020/01/28 10:10:54.000000000 54.77411652 2020/01/28 10:10:57.000000000 54.69474792 2020/01/28 10:13:54.000000000 55.03357697 2020/01/28 10:13:57.000000000 55.12515259 2020/01/28 10:16:55.000000000 55.87301636 2020/01/28 10:16:58.000000000 55.85775375 2020/01/28 10:19:55.000000000 53.1837616 2020/01/28 10:19:58.000000000 53.10134125 2020/01/28 10:22:56.000000000 53.84920502 2020/01/28 10:22:59.000000000 53.93772888 2020/01/28 10:25:59.000000000 51.63614273 2020/01/28 10:26:02.000000000 51.72161102 2020/01/28 10:28:59.000000000 51.64224625 2020/01/28 10:29:02.000000000 51.67582321 2020/01/28 10:31:57.000000000 51.88034058 2020/01/28 10:32:03.000000000 51.86813354 2020/01/28 10:35:02.000000000 51.46215057 2020/01/28 10:35:05.000000000 51.645298 2020/01/28 10:38:03.000000000 51.66361237 2020/01/28 10:38:06.000000000 51.67582321 2020/01/28 10:41:04.000000000 50.40293121 2020/01/28 10:41:07.000000000 50.32051468 2020/01/28 10:44:04.000000000 50.28083038 2020/01/28 10:44:07.000000000 50.25640869 2020/01/28 10:47:05.000000000 49.64896393 2020/01/28 10:47:08.000000000 49.59706879 2020/01/28 10:50:05.000000000 48.56532288 2020/01/28 10:50:08.000000000 48.57753372 2020/01/28 10:53:05.000000000 49.25824356 2020/01/28 10:53:08.000000000 49.30402756 2020/01/28 10:55:59.000000000 49.31929016 2020/01/28 10:56:21.000000000 49.37423706 2020/01/28 10:59:18.000000000 47.21611786 2020/01/28 10:59:21.000000000 47.28327179 2020/01/28 11:02:18.000000000 48.59584808 2020/01/28 11:02:21.000000000 48.56532288 2020/01/28 11:05:19.000000000 48.56837463 2020/01/28 11:05:22.000000000 48.41880417 2020/01/28 11:08:19.000000000 48.60500717 2020/01/28 11:08:28.000000000 48.73015976 2020/01/28 11:11:20.000000000 47.39011002 2020/01/28 11:11:28.000000000 47.53662872 2020/01/28 11:14:23.000000000 47.82356644 2020/01/28 11:14:29.000000000 47.8571434 2020/01/28 11:17:20.000000000 46.63614273 2020/01/28 11:17:29.000000000 46.82844925 2020/01/28 11:20:24.000000000 47.16422653 2020/01/28 11:20:29.000000000 46.88034058 2020/01/28 11:23:25.000000000 45.57081985 2020/01/28 11:23:30.000000000 45.59828949 2020/01/28 11:26:25.000000000 45.90964508 2020/01/28 11:26:30.000000000 46.01343155 2020/01/28 11:29:25.000000000 44.85958481 2020/01/28 11:29:31.000000000 44.68864441 2020/01/28 11:32:26.000000000 43.72405243 2020/01/28 11:32:32.000000000 43.44932938 2020/01/28 11:35:26.000000000 44.2857132 2020/01/28 11:35:32.000000000 44.19719315 2020/01/28 11:38:27.000000000 45.41819382 2020/01/28 11:38:32.000000000 45.61355209 2020/01/28 11:41:28.000000000 45.89743423 2020/01/28 11:41:33.000000000 45.76007462 2020/01/28 11:44:28.000000000 42.66178131 2020/01/28 11:44:34.000000000 42.73809433 2020/01/28 11:47:28.000000000 44.65201569 2020/01/28 11:47:34.000000000 44.59706879 2020/01/28 11:50:29.000000000 45.39987946 2020/01/28 11:50:34.000000000 45.27472687 2020/01/28 11:53:29.000000000 41.74603271 2020/01/28 11:53:35.000000000 41.81318665 2020/01/28 11:56:30.000000000 43.11050034 2020/01/28 11:56:35.000000000 43.22039032 2020/01/28 11:59:35.000000000 38.29059982 2020/01/28 11:59:38.000000000 38.21733856 2020/01/28 12:02:36.000000000 37.66788864 2020/01/28 12:02:39.000000000 37.55799866 2020/01/28 12:05:36.000000000 37.23748398 2020/01/28 12:05:39.000000000 37.18559265 2020/01/28 12:08:37.000000000 37.30158615 2020/01/28 12:08:40.000000000 37.23748398 2020/01/28 12:11:38.000000000 37.96703339 2020/01/28 12:11:41.000000000 37.82661819 2020/01/28 12:14:41.000000000 36.48656845 2020/01/28 12:14:44.000000000 36.52319717 2020/01/28 12:17:38.000000000 36.52014542 2020/01/28 12:17:44.000000000 36.41330719 2020/01/28 12:20:41.000000000 35.0549469 2020/01/28 12:20:45.000000000 35.186203 2020/01/28 12:23:42.000000000 35.1709404 2020/01/28 12:23:45.000000000 35.1312561 2020/01/28 12:26:42.000000000 34.83516312 2020/01/28 12:26:45.000000000 34.91758347 2020/01/28 12:29:42.000000000 34.59706879 2020/01/28 12:29:46.000000000 34.6581192 2020/01/28 12:32:43.000000000 33.68132019 2020/01/28 12:32:46.000000000 33.5561676 2020/01/28 12:35:43.000000000 32.11233139 2020/01/28 12:35:47.000000000 32.15201569 2020/01/28 12:38:43.000000000 30.86080551 2020/01/28 12:38:47.000000000 30.8852253 2020/01/28 12:41:44.000000000 29.89011002 2020/01/28 12:41:47.000000000 29.75274658 2020/01/28 12:44:44.000000000 29.20940208 2020/01/28 12:44:48.000000000 29.17582512 2020/01/28 12:47:45.000000000 29.11172104 2020/01/28 12:47:48.000000000 29.06288147 2020/01/28 12:50:45.000000000 27.60683823 2020/01/28 12:50:48.000000000 27.71367455 2020/01/28 12:53:45.000000000 29.03846169 2020/01/28 12:53:49.000000000 29.15750885 2020/01/28 12:56:46.000000000 29.99694824 2020/01/28 12:56:49.000000000 30.186203 2020/01/28 12:59:47.000000000 30.56776619 2020/01/28 12:59:53.000000000 30.61050034 2020/01/28 13:02:50.000000000 31.02869415 2020/01/28 13:02:53.000000000 30.95543289 2020/01/28 13:05:51.000000000 39.25518799 2020/01/28 13:05:57.000000000 38.75457764 2020/01/28 13:08:54.000000000 44.21245575 2020/01/28 13:08:57.000000000 44.50549316 2020/01/28 13:11:54.000000000 45.25946426 2020/01/28 13:11:57.000000000 43.27228165 2020/01/28 13:14:54.000000000 48.30280685 2020/01/28 13:14:57.000000000 46.6849823 2020/01/28 13:17:54.000000000 60.06410217 2020/01/28 13:17:57.000000000 60.09767914 2020/01/28 13:20:55.000000000 46.57204056 2020/01/28 13:20:58.000000000 47.6007309 2020/01/28 13:23:55.000000000 60.19536209 2020/01/28 13:23:58.000000000 59.93894958 2020/01/28 13:26:56.000000000 60.57387161 2020/01/28 13:26:59.000000000 60.73565292 2020/01/28 13:29:57.000000000 65.32356262 2020/01/28 13:30:00.000000000 65.39377594 2020/01/28 13:32:57.000000000 61.49572754 2020/01/28 13:33:00.000000000 61.78876495 2020/01/28 13:35:57.000000000 55.56776428 2020/01/28 13:36:00.000000000 55.70512772 2020/01/28 13:38:58.000000000 58.72100067 2020/01/28 13:39:01.000000000 59.09340668 2020/01/28 13:41:58.000000000 64.37423706 2020/01/28 13:42:01.000000000 64.31013489 2020/01/28 13:44:59.000000000 63.87362671 2020/01/28 13:45:02.000000000 64.14225006 2020/01/28 13:47:59.000000000 64.4169693 2020/01/28 13:48:02.000000000 64.56959534 2020/01/28 13:51:00.000000000 65.68070984 2020/01/28 13:51:03.000000000 65.79364777 2020/01/28 13:54:00.000000000 62.6556778 2020/01/28 13:54:06.000000000 62.73809433 2020/01/28 13:57:03.000000000 58.36385727 2020/01/28 13:57:06.000000000 58.68132019 2020/01/28 14:00:04.000000000 56.96276093 2020/01/28 14:00:07.000000000 57.23138046 2020/01/28 14:03:04.000000000 60.77228165 2020/01/28 14:03:07.000000000 60.97374725 2020/01/28 14:06:05.000000000 63.74847412 2020/01/28 14:06:08.000000000 63.14102554 2020/01/28 14:09:05.000000000 65.00610352 2020/01/28 14:09:08.000000000 65.20146179 2020/01/28 14:12:06.000000000 64.73137665 2020/01/28 14:12:09.000000000 64.2307663 2020/01/28 14:15:06.000000000 50.72954941 2020/01/28 14:15:09.000000000 51.09889984 2020/01/28 14:18:03.000000000 61.16300201 2020/01/28 14:18:09.000000000 61.07143021 2020/01/28 14:21:07.000000000 63.38217163 2020/01/28 14:21:10.000000000 63.47374725 2020/01/28 14:24:07.000000000 61.90171051 2020/01/28 14:24:10.000000000 61.8009758 2020/01/28 14:27:07.000000000 61.41941452 2020/01/28 14:27:11.000000000 61.52014542 2020/01/28 14:30:08.000000000 63.94688797 2020/01/28 14:30:11.000000000 64.06288147 2020/01/28 14:33:08.000000000 66.72466278 2020/01/28 14:33:11.000000000 66.83150482 2020/01/28 14:36:08.000000000 66.05311584 2020/01/28 14:36:12.000000000 66.19657898 2020/01/28 14:39:09.000000000 67.00549316 2020/01/28 14:39:18.000000000 67.13980103 2020/01/28 14:42:15.000000000 64.43528748 2020/01/28 14:42:18.000000000 64.48718262 2020/01/28 14:45:16.000000000 63.69352722 2020/01/28 14:45:19.000000000 63.56532288 2020/01/28 14:48:16.000000000 64.15445709 2020/01/28 14:48:19.000000000 64.2857132 2020/01/28 14:51:17.000000000 66.36447144 2020/01/28 14:51:20.000000000 66.42247009 2020/01/28 14:54:14.000000000 63.51953506 2020/01/28 14:54:20.000000000 63.38217163 2020/01/28 14:57:17.000000000 64.35897064 2020/01/28 14:57:20.000000000 64.13613892 2020/01/28 15:00:17.000000000 64.4261322 2020/01/28 15:00:20.000000000 64.44139099 2020/01/28 15:03:17.000000000 65.38766479 2020/01/28 15:03:20.000000000 65.186203 2020/01/28 15:06:18.000000000 65.02136993 2020/01/28 15:06:21.000000000 65.26556396 2020/01/28 15:09:21.000000000 65.48229218 2020/01/28 15:09:27.000000000 65.54334259 2020/01/28 15:12:24.000000000 66.69413757 2020/01/28 15:12:27.000000000 66.9169693 2020/01/28 15:15:22.000000000 66.38583374 2020/01/28 15:15:31.000000000 66.34920502 2020/01/28 15:18:28.000000000 66.18742371 2020/01/28 15:18:31.000000000 66.16910553 2020/01/28 15:21:28.000000000 64.25213623 2020/01/28 15:21:31.000000000 64.38339233 2020/01/28 15:24:31.000000000 67.22222137 2020/01/28 15:24:34.000000000 67.03907013 2020/01/28 15:27:31.000000000 65.46092987 2020/01/28 15:27:34.000000000 65.56776428 2020/01/28 15:30:32.000000000 66.06837463 2020/01/28 15:30:35.000000000 66.11721802 2020/01/28 15:33:32.000000000 66.8162384 2020/01/28 15:33:35.000000000 66.79792786 2020/01/28 15:36:32.000000000 68.09523773 2020/01/28 15:36:35.000000000 68.22954559 2020/01/28 15:39:32.000000000 64.78632355 2020/01/28 15:39:35.000000000 64.67948914 2020/01/28 15:42:33.000000000 64.38949585 2020/01/28 15:42:36.000000000 64.48412323 2020/01/28 15:45:33.000000000 62.89377213 2020/01/28 15:45:36.000000000 62.93955994 2020/01/28 15:48:34.000000000 63.80036545 2020/01/28 15:48:37.000000000 63.8431015 2020/01/28 15:51:34.000000000 65.16788483 2020/01/28 15:51:37.000000000 65.42124176 2020/01/28 15:54:34.000000000 65.15262604 2020/01/28 15:54:38.000000000 65.20757294 2020/01/28 15:57:35.000000000 65.08242035 2020/01/28 15:57:38.000000000 64.97252655 2020/01/28 16:00:35.000000000 65.29303741 2020/01/28 16:00:38.000000000 65.18009949 2020/01/28 16:03:38.000000000 64.69779968 2020/01/28 16:03:41.000000000 64.58791351 2020/01/28 16:06:39.000000000 61.58424759 2020/01/28 16:06:42.000000000 61.50183105 2020/01/28 16:09:39.000000000 59.25824356 2020/01/28 16:09:43.000000000 59.44139099 2020/01/28 16:12:40.000000000 58.85531235 2020/01/28 16:12:43.000000000 58.92551804 2020/01/28 16:15:41.000000000 58.26617813 2020/01/28 16:15:44.000000000 58.32112503 2020/01/28 16:18:41.000000000 60.90048981 2020/01/28 16:18:44.000000000 61.11111069 2020/01/28 16:21:41.000000000 61.78266144 2020/01/28 16:21:44.000000000 61.94139099 2020/01/28 16:24:42.000000000 60.33272171 2020/01/28 16:24:45.000000000 60.38766861 2020/01/28 16:27:42.000000000 59.03540802 2020/01/28 16:27:45.000000000 58.73015976 2020/01/28 16:30:43.000000000 46.22405243 2020/01/28 16:30:46.000000000 45.16483688 2020/01/28 16:33:46.000000000 47.77777863 2020/01/28 16:33:49.000000000 47.63431168 2020/01/28 16:36:49.000000000 40.90659332 2020/01/28 16:36:52.000000000 41.26068497 2020/01/28 16:39:50.000000000 50.68986511 2020/01/28 16:39:53.000000000 50.83638763 2020/01/28 16:42:50.000000000 53.33333206 2020/01/28 16:42:53.000000000 53.50427246 2020/01/28 16:45:50.000000000 49.07509232 2020/01/28 16:45:53.000000000 49.34371185 2020/01/28 16:48:50.000000000 27.76251602 2020/01/28 16:48:53.000000000 27.64957237 2020/01/28 16:51:51.000000000 26.59645844 2020/01/28 16:51:57.000000000 26.55982971 2020/01/28 16:54:55.000000000 26.69413948 2020/01/28 16:54:58.000000000 26.73992729 2020/01/28 16:57:58.000000000 26.55067062 2020/01/28 16:58:01.000000000 26.47741127 2020/01/28 17:00:58.000000000 26.16300392 2020/01/28 17:01:07.000000000 26.18742371 2020/01/28 17:04:04.000000000 26.43467712 2020/01/28 17:04:07.000000000 26.39194107 2020/01/28 17:07:05.000000000 26.01343155 2020/01/28 17:07:08.000000000 26.03785133 2020/01/28 17:10:05.000000000 25.26251602 2020/01/28 17:10:08.000000000 25.20451736 2020/01/28 17:13:06.000000000 25.50976753 2020/01/28 17:13:14.000000000 25.55555534 2020/01/28 17:16:06.000000000 25.64102554 2020/01/28 17:16:14.000000000 25.8302803 2020/01/28 17:19:09.000000000 27.06044006 2020/01/28 17:19:14.000000000 27.07875443 2020/01/28 17:22:09.000000000 26.28815651 2020/01/28 17:22:15.000000000 25.98901176 2020/01/28 17:25:07.000000000 26.73382187 2020/01/28 17:25:15.000000000 26.83455467 2020/01/28 17:27:55.000000000 26.94749641 2020/01/28 17:28:16.000000000 26.95970726 2020/01/28 17:31:11.000000000 26.77350426 2020/01/28 17:31:26.000000000 26.73077011 2020/01/28 17:34:23.000000000 27.23138046 2020/01/28 17:34:26.000000000 27.27106285 2020/01/28 17:37:24.000000000 27.01159859 2020/01/28 17:37:27.000000000 27.03296661 2020/01/28 17:40:24.000000000 26.90781403 2020/01/28 17:40:27.000000000 26.86202621 2020/01/28 17:43:25.000000000 26.89255142 2020/01/28 17:43:28.000000000 26.97496986 2020/01/28 17:46:25.000000000 26.14468956 2020/01/28 17:46:28.000000000 26.19352913 2020/01/28 17:49:25.000000000 25.72649574 2020/01/28 17:49:28.000000000 25.83333397 2020/01/28 17:52:28.000000000 26.09584808 2020/01/28 17:52:31.000000000 26.04700851 2020/01/28 17:55:29.000000000 25.54639816 2020/01/28 17:55:32.000000000 25.50976753 2020/01/28 17:58:29.000000000 25.86691093 2020/01/28 17:58:32.000000000 25.73260117 2020/01/28 18:01:26.000000000 25.5128212 2020/01/28 18:01:32.000000000 25.39377213 2020/01/28 18:04:30.000000000 25.99511528 2020/01/28 18:04:33.000000000 26.05921936 2020/01/28 18:07:27.000000000 27.07875443 2020/01/28 18:07:33.000000000 27.03296661 2020/01/28 18:10:30.000000000 27.16422462 2020/01/28 18:10:39.000000000 27.12759399 2020/01/28 18:13:37.000000000 26.73077011 2020/01/28 18:13:40.000000000 26.63003731 2020/01/28 18:16:37.000000000 26.57814407 2020/01/28 18:16:40.000000000 26.37667847 2020/01/28 18:19:38.000000000 26.886446 2020/01/28 18:19:41.000000000 26.86507988 2020/01/28 18:22:38.000000000 26.99328423 2020/01/28 18:22:41.000000000 26.92307663 2020/01/28 18:25:39.000000000 26.68192863 2020/01/28 18:25:48.000000000 26.75824165 2020/01/28 18:28:46.000000000 29.18803406 2020/01/28 18:28:49.000000000 29.20329666 2020/01/28 18:31:46.000000000 29.96947479 2020/01/28 18:31:49.000000000 29.93894958 2020/01/28 18:34:47.000000000 29.34981728 2020/01/28 18:34:50.000000000 29.33760643 2020/01/28 18:37:42.000000000 29.81074524 2020/01/28 18:37:51.000000000 29.82295418 2020/01/28 18:40:48.000000000 30.7448101 2020/01/28 18:40:51.000000000 30.83333397 2020/01/28 18:43:42.000000000 30.30525017 2020/01/28 18:43:57.000000000 30.32051277 2020/01/28 18:46:55.000000000 30.05189323 2020/01/28 18:46:58.000000000 30.07325935 2020/01/28 18:49:55.000000000 30.03052521 2020/01/28 18:49:58.000000000 29.9145298 2020/01/28 18:52:56.000000000 30 2020/01/28 18:52:59.000000000 29.95421219 2020/01/28 18:55:56.000000000 30.11599541 2020/01/28 18:56:02.000000000 30.14041519 2020/01/28 18:58:59.000000000 29.93894958 2020/01/28 18:59:08.000000000 29.97252655 2020/01/28 19:02:03.000000000 29.81990242 2020/01/28 19:02:09.000000000 29.84127045 2020/01/28 19:05:09.000000000 29.32844925 2020/01/28 19:05:12.000000000 29.3162384 2020/01/28 19:08:09.000000000 29.40476227 2020/01/28 19:08:12.000000000 29.42002487 2020/01/28 19:11:04.000000000 29.53296661 2020/01/28 19:11:13.000000000 29.54822922 2020/01/28 19:14:10.000000000 29.81074524 2020/01/28 19:14:13.000000000 29.84127045 2020/01/28 19:17:10.000000000 30.53724098 2020/01/28 19:17:13.000000000 30.55860901 2020/01/28 19:20:08.000000000 30.43345451 2020/01/28 19:20:14.000000000 30.38461494 2020/01/28 19:23:08.000000000 30.60439491 2020/01/28 19:23:17.000000000 30.62271118 2020/01/28 19:26:08.000000000 31.18742371 2020/01/28 19:26:17.000000000 31.13858414 2020/01/28 19:29:15.000000000 31.39499474 2020/01/28 19:29:18.000000000 31.37667847 2020/01/28 19:32:15.000000000 31.84676361 2020/01/28 19:32:21.000000000 31.80097771 2020/01/28 19:35:19.000000000 31.79181862 2020/01/28 19:35:36.000000000 31.83760643 2020/01/28 19:38:34.000000000 32.10012054 2020/01/28 19:38:37.000000000 32.17033005 2020/01/28 19:41:37.000000000 31.93223381 2020/01/28 19:41:40.000000000 31.96886444 2020/01/28 19:44:37.000000000 31.9719162 2020/01/28 19:44:43.000000000 31.93223381 2020/01/28 19:47:40.000000000 32.54273605 2020/01/28 19:47:43.000000000 32.5 2020/01/28 19:50:41.000000000 32.56715393 2020/01/28 19:50:44.000000000 32.54273605 2020/01/28 19:53:41.000000000 32.98229599 2020/01/28 19:53:50.000000000 32.94871902 2020/01/28 19:56:48.000000000 33.03113556 2020/01/28 19:56:51.000000000 32.98534775 2020/01/28 19:59:51.000000000 34.91453171 2020/01/28 19:59:54.000000000 34.96947479 2020/01/28 20:02:52.000000000 40.96459198 2020/01/28 20:02:55.000000000 41.31867981 2020/01/28 20:05:54.000000000 51.25152588 2020/01/28 20:05:57.000000000 51.36446762 2020/01/28 20:08:52.000000000 55.12515259 2020/01/28 20:08:58.000000000 55.1007309 2020/01/28 20:11:56.000000000 56.90781403 2020/01/28 20:11:59.000000000 56.89255142 2020/01/28 20:14:56.000000000 58.06471252 2020/01/28 20:14:59.000000000 58.13492203 2020/01/28 20:17:41.000000000 58.80341721 2020/01/28 20:18:05.000000000 58.82478714 2020/01/28 20:21:03.000000000 59.47802353 2020/01/28 20:21:09.000000000 59.52381134 2020/01/28 20:24:00.000000000 59.93894958 2020/01/28 20:24:09.000000000 59.95726395 2020/01/28 20:27:07.000000000 60.37240601 2020/01/28 20:27:13.000000000 60.39987946 2020/01/28 20:30:07.000000000 60.72344208 2020/01/28 20:30:16.000000000 60.73565292 2020/01/28 20:33:04.000000000 61.20878983 2020/01/28 20:33:19.000000000 61.23015976 2020/01/28 20:36:16.000000000 61.69719315 2020/01/28 20:36:19.000000000 61.71550751 2020/01/28 20:39:17.000000000 62.06044006 2020/01/28 20:39:20.000000000 62.07570267 2020/01/28 20:42:15.000000000 62.38705826 2020/01/28 20:42:24.000000000 62.37179565 2020/01/28 20:45:23.000000000 62.70146561 2020/01/28 20:45:27.000000000 62.71367645 2020/01/28 20:48:24.000000000 63.11355209 2020/01/28 20:48:33.000000000 63.08302689 2020/01/28 20:50:42.000000000 63.33333206 2020/01/28 20:51:33.000000000 63.38217163 2020/01/28 20:54:31.000000000 63.77899933 2020/01/28 20:55:01.000000000 63.75152588 2020/01/28 20:57:56.000000000 63.92246628 2020/01/28 20:58:05.000000000 63.91025543 2020/01/28 20:59:56.000000000 64.18803406 2020/01/28 21:00:59.000000000 64.32234192 2020/01/28 21:01:08.000000000 64.34371185 2020/01/28 21:04:05.000000000 64.57264709 2020/01/28 21:04:08.000000000 64.59096527 2020/01/28 21:07:03.000000000 64.93284607 2020/01/28 21:07:09.000000000 64.9450531 2020/01/28 21:10:00.000000000 65.32051086 2020/01/28 21:10:18.000000000 65.30830383 2020/01/28 21:13:16.000000000 65.67460632 2020/01/28 21:13:22.000000000 65.65323639 2020/01/28 21:16:16.000000000 65.97985077 2020/01/28 21:16:28.000000000 65.99511719 2020/01/28 21:19:25.000000000 66.2881546 2020/01/28 21:19:31.000000000 66.26984406 2020/01/28 21:22:17.000000000 66.45909882 2020/01/28 21:22:38.000000000 66.43467712 2020/01/28 21:25:32.000000000 66.70940399 2020/01/28 21:25:53.000000000 66.72161102 2020/01/28 21:28:50.000000000 67.00244141 2020/01/28 21:28:54.000000000 66.99023438 2020/01/28 21:31:51.000000000 67.14591217 2020/01/28 21:31:57.000000000 67.18559265 2020/01/28 21:34:54.000000000 67.46031952 2020/01/28 21:34:57.000000000 67.49389648 2020/01/28 21:37:40.000000000 67.71367645 2020/01/28 21:38:01.000000000 67.72893524 2020/01/28 21:40:52.000000000 68.00976562 2020/01/28 21:41:05.000000000 68.03418732 2020/01/28 21:43:29.000000000 68.24786377 2020/01/28 21:44:05.000000000 68.26312256 2020/01/28 21:46:56.000000000 68.51342773 2020/01/28 21:47:11.000000000 68.55006409 2020/01/28 21:50:09.000000000 68.7667923 2020/01/28 21:50:12.000000000 68.80342102 2020/01/28 21:53:03.000000000 68.93467712 2020/01/28 21:53:24.000000000 68.96520233 2020/01/28 21:56:24.000000000 69.12088013 2020/01/28 21:56:27.000000000 69.10256195 2020/01/28 21:59:03.000000000 69.24603271 2020/01/28 21:59:36.000000000 69.27350616 2020/01/28 22:02:34.000000000 69.38644409 2020/01/28 22:02:37.000000000 69.37423706 2020/01/28 22:05:34.000000000 69.54212189 2020/01/28 22:05:40.000000000 69.56044006 2020/01/28 22:08:37.000000000 69.63980103 2020/01/28 22:08:43.000000000 69.68864441 2020/01/28 22:11:41.000000000 69.85652924 2020/01/28 22:11:47.000000000 69.83516693 2020/01/28 22:14:44.000000000 69.8443222 2020/01/28 22:14:47.000000000 69.87789917 2020/01/28 22:17:45.000000000 70.05799866 2020/01/28 22:17:48.000000000 70.045784 2020/01/28 22:20:42.000000000 70.16788483 2020/01/28 22:21:03.000000000 70.18925476 2020/01/28 22:23:57.000000000 70.32967377 2020/01/28 22:24:22.000000000 70.3418808 2020/01/28 22:27:19.000000000 70.40293121 2020/01/28 22:27:22.000000000 70.41513824 2020/01/28 22:30:22.000000000 70.53113556 2020/01/28 22:30:25.000000000 70.54639435 2020/01/28 22:33:20.000000000 70.54945374 2020/01/28 22:33:26.000000000 70.56166077 2020/01/28 22:36:20.000000000 70.80586243 2020/01/28 22:36:26.000000000 70.81806946 2020/01/28 22:38:59.000000000 70.8699646 2020/01/28 22:39:27.000000000 70.91269684 2020/01/28 22:42:25.000000000 70.86080933 2020/01/28 22:42:28.000000000 70.87606812 2020/01/28 22:45:27.000000000 71.13858032 2020/01/28 22:45:30.000000000 71.12332153 2020/01/28 22:48:22.000000000 71.3980484 2020/01/28 22:48:31.000000000 71.37667847 2020/01/28 22:51:16.000000000 71.59340668 2020/01/28 22:51:31.000000000 71.58119965 2020/01/28 22:54:22.000000000 71.64835358 2020/01/28 22:54:34.000000000 71.67277527 2020/01/28 22:57:31.000000000 71.84371185 2020/01/28 22:57:34.000000000 71.86203003 2020/01/28 23:00:32.000000000 71.97801971 2020/01/28 23:00:47.000000000 71.99328613 2020/01/28 23:03:44.000000000 72.18864441 2020/01/28 23:03:47.000000000 72.22222137 2020/01/28 23:06:45.000000000 72.57325745 2020/01/28 23:06:51.000000000 72.58547211 2020/01/28 23:09:33.000000000 72.72283173 2020/01/28 23:09:59.000000000 72.76556396 2020/01/28 23:12:59.000000000 73.1288147 2020/01/28 23:13:02.000000000 73.07997894 2020/01/28 23:15:54.000000000 73.47679901 2020/01/28 23:16:03.000000000 73.49206543 2020/01/28 23:19:00.000000000 73.98046112 2020/01/28 23:19:03.000000000 73.9987793 2020/01/28 23:21:55.000000000 74.30097961 2020/01/28 23:22:04.000000000 74.27960968 2020/01/28 23:25:01.000000000 74.30708313 2020/01/28 23:25:08.000000000 74.32234192 2020/01/28 23:27:53.000000000 74.45054626 2020/01/28 23:28:38.000000000 74.4261322 2020/01/28 23:31:36.000000000 74.31318665 2020/01/28 23:31:39.000000000 74.27960968 2020/01/28 23:34:39.000000000 74.27960968 2020/01/28 23:34:42.000000000 74.26740265 2020/01/28 23:37:24.000000000 74.46276093 2020/01/28 23:37:52.000000000 74.48107147 2020/01/28 23:40:49.000000000 74.45054626 2020/01/28 23:40:52.000000000 74.46276093 2020/01/28 23:43:46.000000000 74.4261322 2020/01/28 23:43:55.000000000 74.41391754 2020/01/28 23:46:52.000000000 74.58791351 2020/01/28 23:46:55.000000000 74.62149048 2020/01/28 23:49:53.000000000 74.82906342 2020/01/28 23:50:04.000000000 74.81074524 2020/01/28 23:52:35.000000000 74.95115662 2020/01/28 23:53:29.000000000 75.00915527 2020/01/28 23:56:24.000000000 75.01220703 2020/01/28 23:56:30.000000000 75.03662872 2020/01/28 23:59:27.000000000 75.36019897 2020/01/28 23:59:30.000000000 75.37240601 2020/01/29 00:02:27.000000000 75.21672821 2020/01/29 00:02:30.000000000 75.22893524 2020/01/29 00:05:30.000000000 75.22588348 2020/01/29 00:05:33.000000000 75.21367645 2020/01/29 00:08:22.000000000 75.17399597 2020/01/29 00:08:40.000000000 75.186203 2020/01/29 00:11:37.000000000 75.3968277 2020/01/29 00:11:40.000000000 75.38461304 2020/01/29 00:14:38.000000000 75.48535156 2020/01/29 00:14:41.000000000 75.45482635 2020/01/29 00:17:38.000000000 75.5280838 2020/01/29 00:17:47.000000000 75.55860901 2020/01/29 00:20:44.000000000 75.36935425 2020/01/29 00:20:53.000000000 75.35713959 2020/01/29 00:23:51.000000000 75.28388214 2020/01/29 00:23:54.000000000 75.26862335 2020/01/29 00:26:45.000000000 75.32051086 2020/01/29 00:26:54.000000000 75.33272552 2020/01/29 00:29:46.000000000 75.39377594 2020/01/29 00:30:04.000000000 75.41208649 2020/01/29 00:33:01.000000000 75.60134125 2020/01/29 00:33:04.000000000 75.54945374 2020/01/29 00:36:02.000000000 75.63796997 2020/01/29 00:36:05.000000000 75.67460632 2020/01/29 00:38:56.000000000 75.80891418 2020/01/29 00:39:14.000000000 75.79669952 2020/01/29 00:42:02.000000000 75.93406677 2020/01/29 00:42:17.000000000 75.91269684 2020/01/29 00:45:12.000000000 76.0561676 2020/01/29 00:45:21.000000000 76.06837463 2020/01/29 00:48:15.000000000 76.27594757 2020/01/29 00:48:21.000000000 76.25152588 2020/01/29 00:51:21.000000000 76.37057495 2020/01/29 00:51:24.000000000 76.3888855 2020/01/29 00:54:22.000000000 76.59645844 2020/01/29 00:54:28.000000000 76.63919067 2020/01/29 00:57:22.000000000 76.93223572 2020/01/29 00:57:28.000000000 76.92002106 2020/01/29 01:00:22.000000000 76.99023438 2020/01/29 01:00:28.000000000 77.00244141 2020/01/29 01:03:16.000000000 77.19474792 2020/01/29 01:03:29.000000000 77.17032623 2020/01/29 01:06:26.000000000 77.41452789 2020/01/29 01:06:29.000000000 77.45115662 2020/01/29 01:09:27.000000000 77.59157562 2020/01/29 01:09:30.000000000 77.56410217 2020/01/29 01:12:21.000000000 77.73809814 2020/01/29 01:12:31.000000000 77.75335693 2020/01/29 01:15:24.000000000 77.97924042 2020/01/29 01:15:39.000000000 78.00061035 2020/01/29 01:18:31.000000000 78.15628815 2020/01/29 01:18:43.000000000 78.17460632 2020/01/29 01:21:41.000000000 78.45543671 2020/01/29 01:21:44.000000000 78.43101501 2020/01/29 01:24:41.000000000 78.66605377 2020/01/29 01:24:44.000000000 78.67826843 2020/01/29 01:27:42.000000000 78.84615326 2020/01/29 01:27:48.000000000 78.80342102 2020/01/29 01:30:45.000000000 79.10866547 2020/01/29 01:30:48.000000000 79.09035492 2020/01/29 01:33:46.000000000 79.19413757 2020/01/29 01:33:49.000000000 79.22466278 2020/01/29 01:36:46.000000000 79.33455658 2020/01/29 01:36:52.000000000 79.35897064 2020/01/29 01:39:50.000000000 79.51770782 2020/01/29 01:39:59.000000000 79.54823303 2020/01/29 01:42:50.000000000 79.73748779 2020/01/29 01:43:02.000000000 79.75274658 2020/01/29 01:45:54.000000000 79.95726776 2020/01/29 01:46:06.000000000 79.9236908 2020/01/29 01:49:03.000000000 80.18315125 2020/01/29 01:49:06.000000000 80.14652252 2020/01/29 01:51:58.000000000 80.42735291 2020/01/29 01:52:31.000000000 80.46703339 2020/01/29 01:55:28.000000000 80.70513153 2020/01/29 01:55:52.000000000 80.74176025 2020/01/29 01:58:38.000000000 81.05921936 2020/01/29 01:58:59.000000000 81.03174591 2020/01/29 02:01:47.000000000 81.28510284 2020/01/29 02:02:11.000000000 81.32478333 2020/01/29 02:05:09.000000000 81.50793457 2020/01/29 02:05:12.000000000 81.52625275 2020/01/29 02:08:12.000000000 81.88644409 2020/01/29 02:08:15.000000000 81.91391754 2020/01/29 02:11:12.000000000 82.06654358 2020/01/29 02:11:15.000000000 82.08181 2020/01/29 02:14:09.000000000 82.45726776 2020/01/29 02:14:18.000000000 82.4236908 2020/01/29 02:17:16.000000000 82.70452118 2020/01/29 02:17:19.000000000 82.686203 2020/01/29 02:20:07.000000000 83.01281738 2020/01/29 02:20:25.000000000 82.98535156 2020/01/29 02:23:20.000000000 83.23259735 2020/01/29 02:23:26.000000000 83.24481201 2020/01/29 02:26:20.000000000 83.56227112 2020/01/29 02:26:26.000000000 83.51037598 2020/01/29 02:29:20.000000000 83.65384674 2020/01/29 02:29:26.000000000 83.74542236 2020/01/29 02:32:22.000000000 83.92857361 2020/01/29 02:32:27.000000000 83.89499664 2020/01/29 02:35:19.000000000 83.95909882 2020/01/29 02:35:30.000000000 83.97740936 2020/01/29 02:38:22.000000000 84.12088013 2020/01/29 02:38:31.000000000 84.10561371 2020/01/29 02:41:23.000000000 84.23381805 2020/01/29 02:41:32.000000000 84.20330048 2020/01/29 02:44:29.000000000 84.37728882 2020/01/29 02:44:32.000000000 84.43223572 2020/01/29 02:47:29.000000000 84.60622406 2020/01/29 02:47:32.000000000 84.67338562 2020/01/29 02:50:21.000000000 84.69474792 2020/01/29 02:50:38.000000000 84.74969482 2020/01/29 02:53:33.000000000 84.94200134 2020/01/29 02:53:39.000000000 84.89316559 2020/01/29 02:56:37.000000000 85.01220703 2020/01/29 02:56:43.000000000 85 2020/01/29 02:59:34.000000000 85.32661438 2020/01/29 02:59:47.000000000 85.36935425 2020/01/29 03:02:44.000000000 85.50976562 2020/01/29 03:02:50.000000000 85.48840332 2020/01/29 03:05:44.000000000 85.69291687 2020/01/29 03:05:50.000000000 85.77533722 2020/01/29 03:08:48.000000000 85.98290253 2020/01/29 03:08:51.000000000 85.9706955 2020/01/29 03:11:51.000000000 85.94017029 2020/01/29 03:11:54.000000000 85.9249115 2020/01/29 03:14:52.000000000 86.08364105 2020/01/29 03:14:55.000000000 86.05311584 2020/01/29 03:17:52.000000000 86.50488281 2020/01/29 03:17:55.000000000 86.47740936 2020/01/29 03:20:49.000000000 86.45298767 2020/01/29 03:20:55.000000000 86.42857361 2020/01/29 03:23:49.000000000 86.5750885 2020/01/29 03:23:55.000000000 86.5537262 2020/01/29 03:26:44.000000000 86.60866547 2020/01/29 03:26:56.000000000 86.65750885 2020/01/29 03:29:53.000000000 86.79181671 2020/01/29 03:30:05.000000000 86.76740265 2020/01/29 03:32:57.000000000 86.9169693 2020/01/29 03:33:09.000000000 86.89560699 2020/01/29 03:36:06.000000000 86.88949585 2020/01/29 03:36:12.000000000 86.86813354 2020/01/29 03:39:06.000000000 86.93528748 2020/01/29 03:39:12.000000000 86.98107147 2020/01/29 03:42:07.000000000 86.96276093 2020/01/29 03:42:13.000000000 87.02381134 2020/01/29 03:45:10.000000000 86.98412323 2020/01/29 03:45:16.000000000 86.94444275 2020/01/29 03:48:14.000000000 87.23748779 2020/01/29 03:48:20.000000000 87.20085144 2020/01/29 03:51:17.000000000 87.22527313 2020/01/29 03:51:23.000000000 87.24359131 2020/01/29 03:54:21.000000000 87.20696259 2020/01/29 03:54:24.000000000 87.22527313 2020/01/29 03:57:21.000000000 87.3687439 2020/01/29 03:57:27.000000000 87.34737396 2020/01/29 04:00:24.000000000 87.21611786 2020/01/29 04:00:27.000000000 87.26190186 2020/01/29 04:03:24.000000000 87.1581192 2020/01/29 04:03:27.000000000 87.18254089 2020/01/29 04:06:25.000000000 87.17338562 2020/01/29 04:06:40.000000000 87.15506744 2020/01/29 04:09:34.000000000 87.09096527 2020/01/29 04:09:40.000000000 87.11843872 2020/01/29 04:12:35.000000000 86.8711853 2020/01/29 04:12:41.000000000 86.75213623 2020/01/29 04:15:35.000000000 86.93223572 2020/01/29 04:15:41.000000000 87.01464844 2020/01/29 04:18:35.000000000 86.82539368 2020/01/29 04:18:41.000000000 86.84676361 2020/01/29 04:21:36.000000000 86.81318665 2020/01/29 04:21:44.000000000 86.79486847 2020/01/29 04:24:41.000000000 86.65140533 2020/01/29 04:24:44.000000000 86.63308716 2020/01/29 04:27:42.000000000 86.54151154 2020/01/29 04:27:45.000000000 86.56288147 2020/01/29 04:30:43.000000000 86.49267578 2020/01/29 04:30:46.000000000 86.51098633 2020/01/29 04:33:45.000000000 86.44078064 2020/01/29 04:33:49.000000000 86.40415192 2020/01/29 04:36:49.000000000 86.35225677 2020/01/29 04:36:58.000000000 86.31562805 2020/01/29 04:39:55.000000000 86.29425812 2020/01/29 04:40:01.000000000 86.26984406 2020/01/29 04:42:59.000000000 86.30036926 2020/01/29 04:43:14.000000000 86.25152588 2020/01/29 04:46:11.000000000 86.24237061 2020/01/29 04:46:14.000000000 86.2118454 2020/01/29 04:49:12.000000000 86.24542236 2020/01/29 04:49:15.000000000 86.28510284 2020/01/29 04:52:09.000000000 86.18437195 2020/01/29 04:52:24.000000000 86.16605377 2020/01/29 04:55:22.000000000 86.30342102 2020/01/29 04:55:25.000000000 86.31867981 2020/01/29 04:58:22.000000000 86.48351288 2020/01/29 04:58:25.000000000 86.44993591 2020/01/29 05:01:26.000000000 86.4438324 2020/01/29 05:01:29.000000000 86.42857361 2020/01/29 05:04:26.000000000 86.49267578 2020/01/29 05:04:29.000000000 86.44993591 2020/01/29 05:07:32.000000000 86.4438324 2020/01/29 05:07:35.000000000 86.46215057 2020/01/29 05:10:29.000000000 86.73687744 2020/01/29 05:10:35.000000000 86.71245575 2020/01/29 05:13:33.000000000 86.7307663 2020/01/29 05:13:39.000000000 86.75213623 2020/01/29 05:16:33.000000000 86.67277527 2020/01/29 05:16:39.000000000 86.66056061 2020/01/29 05:19:36.000000000 86.85286713 2020/01/29 05:19:39.000000000 86.83455658 2020/01/29 05:22:36.000000000 86.75213623 2020/01/29 05:22:39.000000000 86.69108582 2020/01/29 05:25:37.000000000 86.77960968 2020/01/29 05:25:40.000000000 86.80097961 2020/01/29 05:28:38.000000000 86.87423706 2020/01/29 05:28:41.000000000 86.85286713 2020/01/29 05:31:38.000000000 86.71550751 2020/01/29 05:31:41.000000000 86.7307663 2020/01/29 05:34:39.000000000 86.92308044 2020/01/29 05:34:42.000000000 86.95360565 2020/01/29 05:37:36.000000000 86.89255524 2020/01/29 05:37:42.000000000 86.87423706 2020/01/29 05:40:39.000000000 86.87728882 2020/01/29 05:40:42.000000000 86.9261322 2020/01/29 05:43:40.000000000 86.91086578 2020/01/29 05:43:46.000000000 86.99938965 2020/01/29 05:46:44.000000000 87.13064575 2020/01/29 05:46:47.000000000 87.14286041 2020/01/29 05:49:44.000000000 87.09706879 2020/01/29 05:49:47.000000000 87.17643738 2020/01/29 05:52:41.000000000 87.20085144 2020/01/29 05:52:47.000000000 87.16117096 2020/01/29 05:55:48.000000000 87.15201569 2020/01/29 05:55:54.000000000 87.17338562 2020/01/29 05:58:45.000000000 87.16117096 2020/01/29 05:58:54.000000000 87.13369751 2020/01/29 06:01:49.000000000 87.08486176 2020/01/29 06:01:55.000000000 87.21916962 2020/01/29 06:04:49.000000000 87.20085144 2020/01/29 06:04:55.000000000 87.24664307 2020/01/29 06:07:38.000000000 87.24664307 2020/01/29 06:07:56.000000000 87.22832489 2020/01/29 06:10:47.000000000 87.29547882 2020/01/29 06:11:00.000000000 87.31684875 2020/01/29 06:13:56.000000000 87.35652924 2020/01/29 06:14:06.000000000 87.37789917 2020/01/29 06:17:09.000000000 87.37789917 2020/01/29 06:17:12.000000000 87.35958862 2020/01/29 06:20:09.000000000 87.22222137 2020/01/29 06:20:12.000000000 87.18559265 2020/01/29 06:23:10.000000000 87.32906342 2020/01/29 06:23:13.000000000 87.36569214 2020/01/29 06:26:07.000000000 87.43589783 2020/01/29 06:26:13.000000000 87.4236908 2020/01/29 06:29:10.000000000 87.33516693 2020/01/29 06:29:13.000000000 87.28632355 2020/01/29 06:32:11.000000000 87.29547882 2020/01/29 06:32:14.000000000 87.33211517 2020/01/29 06:35:11.000000000 87.23748779 2020/01/29 06:35:20.000000000 87.18864441 2020/01/29 06:38:18.000000000 87.18254089 2020/01/29 06:38:27.000000000 87.16117096 2020/01/29 06:41:24.000000000 87.1031723 2020/01/29 06:41:27.000000000 87.11538696 2020/01/29 06:44:25.000000000 86.85591888 2020/01/29 06:44:28.000000000 86.8711853 2020/01/29 06:47:25.000000000 86.68193054 2020/01/29 06:47:28.000000000 86.70940399 2020/01/29 06:50:26.000000000 86.46520233 2020/01/29 06:50:29.000000000 86.47740936 2020/01/29 06:53:17.000000000 86.24542236 2020/01/29 06:53:29.000000000 86.27594757 2020/01/29 06:56:21.000000000 86.04701233 2020/01/29 06:56:36.000000000 86.01648712 2020/01/29 06:59:33.000000000 85.88217163 2020/01/29 06:59:45.000000000 85.84859467 2020/01/29 07:02:39.000000000 85.8150177 2020/01/29 07:02:57.000000000 85.80281067 2020/01/29 07:05:55.000000000 85.75091553 2020/01/29 07:05:58.000000000 85.76618195 2020/01/29 07:08:55.000000000 85.61965942 2020/01/29 07:09:07.000000000 85.63796997 2020/01/29 07:12:04.000000000 85.56776428 2020/01/29 07:12:13.000000000 85.54029083 2020/01/29 07:15:11.000000000 85.48840332 2020/01/29 07:15:23.000000000 85.50976562 2020/01/29 07:18:20.000000000 85.45787811 2020/01/29 07:18:35.000000000 85.44261169 2020/01/29 07:21:33.000000000 85.25946045 2020/01/29 07:21:36.000000000 85.22588348 2020/01/29 07:24:30.000000000 85.06715393 2020/01/29 07:24:45.000000000 85.07936859 2020/01/29 07:27:42.000000000 84.85347748 2020/01/29 07:27:45.000000000 84.82906342 2020/01/29 07:30:43.000000000 84.954216 2020/01/29 07:30:46.000000000 84.93894958 2020/01/29 07:33:43.000000000 84.76190186 2020/01/29 07:33:46.000000000 84.74053955 2020/01/29 07:36:46.000000000 84.7588501 2020/01/29 07:36:55.000000000 84.67643738 2020/01/29 07:39:50.000000000 84.59706879 2020/01/29 07:39:56.000000000 84.62149048 2020/01/29 07:42:53.000000000 84.28266144 2020/01/29 07:42:59.000000000 84.30708313 2020/01/29 07:45:56.000000000 83.82173157 2020/01/29 07:45:59.000000000 83.88583374 2020/01/29 07:48:57.000000000 83.53174591 2020/01/29 07:49:00.000000000 83.48901367 2020/01/29 07:51:57.000000000 83.07081604 2020/01/29 07:52:00.000000000 83.11965942 2020/01/29 07:54:58.000000000 82.62820435 2020/01/29 07:55:04.000000000 82.64347076 2020/01/29 07:58:01.000000000 81.98412323 2020/01/29 07:58:04.000000000 82.05433655 2020/01/29 08:00:59.000000000 81.3431015 2020/01/29 08:01:05.000000000 81.29120636 2020/01/29 08:03:57.000000000 80.67154694 2020/01/29 08:04:11.000000000 80.61660767 2020/01/29 08:07:06.000000000 80.16788483 2020/01/29 08:07:11.000000000 80.20146179 2020/01/29 08:10:06.000000000 79.43223572 2020/01/29 08:10:12.000000000 79.45054626 2020/01/29 08:13:07.000000000 78.77899933 2020/01/29 08:13:12.000000000 78.73626709 2020/01/29 08:16:07.000000000 77.64347076 2020/01/29 08:16:12.000000000 77.56410217 2020/01/29 08:19:07.000000000 77.00854492 2020/01/29 08:19:16.000000000 76.97801971 2020/01/29 08:22:13.000000000 76.37362671 2020/01/29 08:22:16.000000000 76.35225677 2020/01/29 08:25:16.000000000 75.26862335 2020/01/29 08:25:22.000000000 75.22283173 2020/01/29 08:28:19.000000000 74.60012054 2020/01/29 08:28:22.000000000 74.33760834 2020/01/29 08:31:19.000000000 73.11355591 2020/01/29 08:31:23.000000000 73.07997894 2020/01/29 08:34:20.000000000 72.7411499 2020/01/29 08:34:23.000000000 72.70757294 2020/01/29 08:37:17.000000000 71.31562805 2020/01/29 08:37:23.000000000 71.36447144 2020/01/29 08:40:20.000000000 71.12942505 2020/01/29 08:40:23.000000000 71.15079498 2020/01/29 08:43:21.000000000 70.53723907 2020/01/29 08:43:24.000000000 70.48229218 2020/01/29 08:46:18.000000000 70.11599731 2020/01/29 08:46:27.000000000 70.13430786 2020/01/29 08:49:25.000000000 69.15140533 2020/01/29 08:49:28.000000000 69.25518799 2020/01/29 08:52:25.000000000 68.58669281 2020/01/29 08:52:28.000000000 68.56227112 2020/01/29 08:55:25.000000000 66.67582703 2020/01/29 08:55:28.000000000 66.63613892 2020/01/29 08:58:20.000000000 64.78937531 2020/01/29 08:58:29.000000000 64.82906342 2020/01/29 09:01:26.000000000 62.98839951 2020/01/29 09:01:29.000000000 62.97008514 2020/01/29 09:04:27.000000000 61.95970535 2020/01/29 09:04:30.000000000 62.03296661 2020/01/29 09:07:28.000000000 61.87728882 2020/01/29 09:07:31.000000000 61.76739883 2020/01/29 09:10:28.000000000 61.53540802 2020/01/29 09:10:31.000000000 61.61782837 2020/01/29 09:13:28.000000000 60.53723907 2020/01/29 09:13:31.000000000 60.47924423 2020/01/29 09:16:28.000000000 58.30586243 2020/01/29 09:16:31.000000000 58.07081985 2020/01/29 09:19:29.000000000 57.85103607 2020/01/29 09:19:32.000000000 57.87240601 2020/01/29 09:22:26.000000000 55.32966995 2020/01/29 09:22:35.000000000 55.37545776 2020/01/29 09:25:33.000000000 51.20878983 2020/01/29 09:25:36.000000000 51.28205109 2020/01/29 09:28:33.000000000 50.55555725 2020/01/29 09:28:37.000000000 50.52197647 2020/01/29 09:31:34.000000000 49.38034058 2020/01/29 09:31:40.000000000 49.2857132 2020/01/29 09:34:40.000000000 48.38217163 2020/01/29 09:34:43.000000000 48.19291687 2020/01/29 09:37:40.000000000 46.43772888 2020/01/29 09:37:43.000000000 46.55677795 2020/01/29 09:40:37.000000000 47.87545776 2020/01/29 09:40:47.000000000 47.91819382 2020/01/29 09:43:44.000000000 47.23138046 2020/01/29 09:43:47.000000000 47.06349182 2020/01/29 09:46:44.000000000 45.64712906 2020/01/29 09:46:47.000000000 45.70207596 2020/01/29 09:49:45.000000000 46.77045059 2020/01/29 09:49:48.000000000 46.85287094 2020/01/29 09:52:45.000000000 45.54334641 2020/01/29 09:52:51.000000000 45.50671387 2020/01/29 09:55:48.000000000 45.33882904 2020/01/29 09:55:51.000000000 45.39987946 2020/01/29 09:58:49.000000000 42.81135559 2020/01/29 09:58:52.000000000 42.57936478 2020/01/29 10:01:49.000000000 43.11660385 2020/01/29 10:01:55.000000000 43.09523773 2020/01/29 10:04:52.000000000 42.06654358 2020/01/29 10:04:55.000000000 42.08180618 2020/01/29 10:07:52.000000000 40.26861954 2020/01/29 10:07:55.000000000 40.31745911 2020/01/29 10:10:55.000000000 37.75030518 2020/01/29 10:10:58.000000000 37.71672821 2020/01/29 10:13:55.000000000 37.98839951 2020/01/29 10:13:58.000000000 37.93345642 2020/01/29 10:16:56.000000000 38.69047546 2020/01/29 10:16:59.000000000 38.55006027 2020/01/29 10:19:53.000000000 39.78327179 2020/01/29 10:20:05.000000000 39.76190567 2020/01/29 10:23:03.000000000 39.29182053 2020/01/29 10:23:06.000000000 39.48107529 2020/01/29 10:26:03.000000000 38.57753372 2020/01/29 10:26:06.000000000 38.80341721 2020/01/29 10:29:00.000000000 38.14712906 2020/01/29 10:29:06.000000000 38.11660385 2020/01/29 10:32:03.000000000 37.58241653 2020/01/29 10:32:06.000000000 37.61904907 2020/01/29 10:35:04.000000000 35.39682388 2020/01/29 10:35:07.000000000 35.42124557 2020/01/29 10:38:04.000000000 38.47985458 2020/01/29 10:38:07.000000000 39.44444275 2020/01/29 10:41:05.000000000 37.80830383 2020/01/29 10:41:08.000000000 37.50915909 2020/01/29 10:44:05.000000000 49.5268631 2020/01/29 10:44:08.000000000 49.78632355 2020/01/29 10:47:05.000000000 50.03357697 2020/01/29 10:47:08.000000000 50.00305176 2020/01/29 10:50:03.000000000 47.97924423 2020/01/29 10:50:09.000000000 48.1837616 2020/01/29 10:53:06.000000000 48.57143021 2020/01/29 10:53:12.000000000 48.69963455 2020/01/29 10:56:10.000000000 47.91819382 2020/01/29 10:56:13.000000000 47.46337128 2020/01/29 10:59:10.000000000 47.75640869 2020/01/29 10:59:13.000000000 47.78083038 2020/01/29 11:02:11.000000000 43.21123505 2020/01/29 11:02:14.000000000 43.1593399 2020/01/29 11:05:11.000000000 43.62942505 2020/01/29 11:05:14.000000000 44.00183105 2020/01/29 11:08:11.000000000 45.55250168 2020/01/29 11:08:14.000000000 45.65018463 2020/01/29 11:11:11.000000000 48.64773941 2020/01/29 11:11:14.000000000 48.8431015 2020/01/29 11:14:11.000000000 50.51587296 2020/01/29 11:14:14.000000000 49.80158615 2020/01/29 11:17:12.000000000 48.70573807 2020/01/29 11:17:15.000000000 48.60195541 2020/01/29 11:20:13.000000000 56.16300201 2020/01/29 11:20:16.000000000 56.44688797 2020/01/29 11:23:13.000000000 57.82356644 2020/01/29 11:23:16.000000000 57.7716713 2020/01/29 11:26:16.000000000 58.57143021 2020/01/29 11:26:19.000000000 58.86752319 2020/01/29 11:29:16.000000000 59.31929016 2020/01/29 11:29:19.000000000 59.57265091 2020/01/29 11:32:17.000000000 59.30708313 2020/01/29 11:32:20.000000000 59.20940018 2020/01/29 11:35:17.000000000 63.09523773 2020/01/29 11:35:20.000000000 63.61721802 2020/01/29 11:38:18.000000000 66.93223572 2020/01/29 11:38:21.000000000 67.07875824 2020/01/29 11:41:21.000000000 68.14102936 2020/01/29 11:41:24.000000000 68.51342773 2020/01/29 11:44:18.000000000 68.0738678 2020/01/29 11:44:24.000000000 68.20207214 2020/01/29 11:47:22.000000000 68.7881546 2020/01/29 11:47:25.000000000 68.98962402 2020/01/29 11:50:22.000000000 67.87850952 2020/01/29 11:50:25.000000000 68.0280838 2020/01/29 11:53:23.000000000 67.37484741 2020/01/29 11:53:26.000000000 67.34737396 2020/01/29 11:56:23.000000000 66.1568985 2020/01/29 11:56:26.000000000 66.07142639 2020/01/29 11:59:23.000000000 65.70818329 2020/01/29 11:59:32.000000000 65.79669952 2020/01/29 12:02:30.000000000 65.64408112 2020/01/29 12:02:33.000000000 65.83028412 2020/01/29 12:05:30.000000000 62.07265091 2020/01/29 12:05:33.000000000 61.88949966 2020/01/29 12:08:31.000000000 61.46520233 2020/01/29 12:08:34.000000000 61.58119583 2020/01/29 12:11:31.000000000 61.40720367 2020/01/29 12:11:34.000000000 61.16605759 2020/01/29 12:14:32.000000000 64.3711853 2020/01/29 12:14:35.000000000 64.0842514 2020/01/29 12:17:32.000000000 66.5293045 2020/01/29 12:17:35.000000000 66.61782837 2020/01/29 12:20:33.000000000 67.70146179 2020/01/29 12:20:36.000000000 67.68925476 2020/01/29 12:23:33.000000000 68.06776428 2020/01/29 12:23:36.000000000 68.34554291 2020/01/29 12:26:34.000000000 67.47863007 2020/01/29 12:26:37.000000000 67.30158997 2020/01/29 12:29:36.000000000 67.77167511 2020/01/29 12:29:42.000000000 67.9731369 2020/01/29 12:32:37.000000000 68.04029083 2020/01/29 12:32:42.000000000 68.38522339 2020/01/29 12:35:37.000000000 69.11172485 2020/01/29 12:35:43.000000000 68.76373291 2020/01/29 12:38:38.000000000 69.20024109 2020/01/29 12:38:43.000000000 69.27960968 2020/01/29 12:41:38.000000000 69.21550751 2020/01/29 12:41:44.000000000 69.30097961 2020/01/29 12:44:39.000000000 68.56227112 2020/01/29 12:44:45.000000000 68.62026978 2020/01/29 12:47:39.000000000 67.93040466 2020/01/29 12:47:48.000000000 67.96092987 2020/01/29 12:50:46.000000000 67.53357697 2020/01/29 12:50:49.000000000 67.35652924 2020/01/29 12:53:46.000000000 68.38522339 2020/01/29 12:53:49.000000000 68.39743805 2020/01/29 12:56:46.000000000 68.49511719 2020/01/29 12:56:49.000000000 68.50732422 2020/01/29 12:59:46.000000000 70.00610352 2020/01/29 12:59:49.000000000 70.1312561 2020/01/29 13:02:47.000000000 70.32356262 2020/01/29 13:02:50.000000000 70.43040466 2020/01/29 13:05:50.000000000 72.16117096 2020/01/29 13:05:59.000000000 72.27411652 2020/01/29 13:08:57.000000000 73.11660767 2020/01/29 13:09:00.000000000 73.24176025 2020/01/29 13:11:57.000000000 74.22466278 2020/01/29 13:12:00.000000000 74.26434326 2020/01/29 13:14:58.000000000 75.37545776 2020/01/29 13:15:01.000000000 75.54334259 2020/01/29 13:17:58.000000000 75.79364777 2020/01/29 13:18:01.000000000 75.71733856 2020/01/29 13:20:58.000000000 74.87484741 2020/01/29 13:21:01.000000000 74.60012054 2020/01/29 13:23:59.000000000 75.63796997 2020/01/29 13:24:02.000000000 75.69902039 2020/01/29 13:26:59.000000000 74.86569214 2020/01/29 13:27:02.000000000 74.80769348 2020/01/29 13:30:00.000000000 75.60439301 2020/01/29 13:30:03.000000000 75.67765808 2020/01/29 13:32:57.000000000 75.84249115 2020/01/29 13:33:03.000000000 75.62271118 2020/01/29 13:36:01.000000000 74.72222137 2020/01/29 13:36:04.000000000 74.75274658 2020/01/29 13:39:02.000000000 74.85652924 2020/01/29 13:39:08.000000000 74.90842438 2020/01/29 13:42:05.000000000 74.65506744 2020/01/29 13:42:08.000000000 74.78327179 2020/01/29 13:45:06.000000000 74.92063141 2020/01/29 13:45:09.000000000 74.98779297 2020/01/29 13:48:06.000000000 74.93589783 2020/01/29 13:48:09.000000000 74.86569214 2020/01/29 13:51:06.000000000 74.47801971 2020/01/29 13:51:09.000000000 74.58181 2020/01/29 13:54:07.000000000 75.13735962 2020/01/29 13:54:10.000000000 75.18925476 2020/01/29 13:57:07.000000000 76.1568985 2020/01/29 13:57:10.000000000 76.04395294 2020/01/29 14:00:08.000000000 74.63980103 2020/01/29 14:00:11.000000000 74.72222137 2020/01/29 14:03:08.000000000 75.59218597 2020/01/29 14:03:11.000000000 75.63491821 2020/01/29 14:06:09.000000000 75.29608917 2020/01/29 14:06:12.000000000 75.32967377 2020/01/29 14:09:09.000000000 74.954216 2020/01/29 14:09:12.000000000 74.96947479 2020/01/29 14:12:09.000000000 75.41819 2020/01/29 14:12:12.000000000 75.39072418 2020/01/29 14:15:10.000000000 74.51464844 2020/01/29 14:15:16.000000000 74.6581192 2020/01/29 14:18:14.000000000 74.26434326 2020/01/29 14:18:17.000000000 74.30097961 2020/01/29 14:21:14.000000000 75.11904907 2020/01/29 14:21:17.000000000 75.24725342 2020/01/29 14:24:14.000000000 76.2118454 2020/01/29 14:24:23.000000000 76.29425812 2020/01/29 14:27:21.000000000 76.29120636 2020/01/29 14:27:24.000000000 76.42552185 2020/01/29 14:30:22.000000000 76.59951019 2020/01/29 14:30:25.000000000 76.81318665 2020/01/29 14:33:22.000000000 76.51709747 2020/01/29 14:33:25.000000000 76.55067444 2020/01/29 14:36:23.000000000 75.58608246 2020/01/29 14:36:26.000000000 75.55860901 2020/01/29 14:39:23.000000000 75.5738678 2020/01/29 14:39:26.000000000 75.65323639 2020/01/29 14:42:24.000000000 76.83150482 2020/01/29 14:42:27.000000000 76.73687744 2020/01/29 14:45:24.000000000 77.30464172 2020/01/29 14:45:30.000000000 77.18864441 2020/01/29 14:48:25.000000000 77.10622406 2020/01/29 14:48:31.000000000 77.05738831 2020/01/29 14:51:28.000000000 76.55677795 2020/01/29 14:51:31.000000000 76.5293045 2020/01/29 14:54:29.000000000 77.64041138 2020/01/29 14:54:32.000000000 77.58547211 2020/01/29 14:57:29.000000000 78.8980484 2020/01/29 14:57:32.000000000 78.92247009 2020/01/29 15:00:29.000000000 79.13308716 2020/01/29 15:00:32.000000000 79.10866547 2020/01/29 15:03:29.000000000 78.82173157 2020/01/29 15:03:32.000000000 78.69657898 2020/01/29 15:06:33.000000000 78.69657898 2020/01/29 15:06:36.000000000 78.63247681 2020/01/29 15:09:33.000000000 78.4157486 2020/01/29 15:09:36.000000000 78.45848846 2020/01/29 15:12:34.000000000 78.87362671 2020/01/29 15:12:37.000000000 78.89499664 2020/01/29 15:15:37.000000000 78.62026978 2020/01/29 15:15:40.000000000 78.5561676 2020/01/29 15:18:40.000000000 78.83394623 2020/01/29 15:18:43.000000000 78.82173157 2020/01/29 15:21:47.000000000 78.82173157 2020/01/29 15:21:50.000000000 78.91941071 2020/01/29 15:24:46.000000000 78.27838898 2020/01/29 15:24:53.000000000 78.45237732 2020/01/29 15:27:50.000000000 78.36386108 2020/01/29 15:27:53.000000000 78.32722473 2020/01/29 15:30:51.000000000 79.06898499 2020/01/29 15:30:54.000000000 78.96825409 2020/01/29 15:33:51.000000000 79.53296661 2020/01/29 15:33:54.000000000 79.24298096 2020/01/29 15:36:51.000000000 78.6568985 2020/01/29 15:36:54.000000000 78.82173157 2020/01/29 15:39:51.000000000 78.47985077 2020/01/29 15:39:57.000000000 78.32722473 2020/01/29 15:42:51.000000000 78.19902039 2020/01/29 15:43:00.000000000 78.30586243 2020/01/29 15:45:58.000000000 79.10561371 2020/01/29 15:46:01.000000000 78.89194489 2020/01/29 15:48:59.000000000 79.21550751 2020/01/29 15:49:02.000000000 79.23381805 2020/01/29 15:51:59.000000000 80.67460632 2020/01/29 15:52:02.000000000 80.6593399 2020/01/29 15:55:00.000000000 80.68681335 2020/01/29 15:55:03.000000000 80.77533722 2020/01/29 15:58:00.000000000 80.03968048 2020/01/29 15:58:03.000000000 79.65506744 2020/01/29 16:01:00.000000000 78.96520233 2020/01/29 16:01:06.000000000 79.08119965 2020/01/29 16:04:06.000000000 79.40476227 2020/01/29 16:04:12.000000000 79.6031723 2020/01/29 16:07:07.000000000 79.90232086 2020/01/29 16:07:16.000000000 79.72527313 2020/01/29 16:10:13.000000000 79.33150482 2020/01/29 16:10:16.000000000 79.27350616 2020/01/29 16:13:14.000000000 79.22466278 2020/01/29 16:13:17.000000000 79.29486847 2020/01/29 16:16:14.000000000 79.90842438 2020/01/29 16:16:17.000000000 79.96642303 2020/01/29 16:19:15.000000000 80.42430115 2020/01/29 16:19:18.000000000 80.37240601 2020/01/29 16:22:18.000000000 80.36325073 2020/01/29 16:22:22.000000000 80.3418808 2020/01/29 16:25:19.000000000 81.23931885 2020/01/29 16:25:22.000000000 81.27289581 2020/01/29 16:28:19.000000000 80.7692337 2020/01/29 16:28:22.000000000 80.74176025 2020/01/29 16:31:17.000000000 81.60256195 2020/01/29 16:31:23.000000000 81.55982971 2020/01/29 16:34:20.000000000 82.07875824 2020/01/29 16:34:23.000000000 81.99328613 2020/01/29 16:37:17.000000000 81.83455658 2020/01/29 16:37:24.000000000 81.90476227 2020/01/29 16:40:27.000000000 81.90476227 2020/01/29 16:40:30.000000000 81.92918396 2020/01/29 16:43:28.000000000 81.82234192 2020/01/29 16:43:31.000000000 81.84981537 2020/01/29 16:46:28.000000000 81.95970917 2020/01/29 16:46:31.000000000 81.99023438 2020/01/29 16:49:22.000000000 82.08181 2020/01/29 16:49:31.000000000 82.12149048 2020/01/29 16:52:28.000000000 82.25579834 2020/01/29 16:52:34.000000000 82.23748779 2020/01/29 16:55:28.000000000 82.21001434 2020/01/29 16:55:37.000000000 82.27106476 2020/01/29 16:58:26.000000000 82.4450531 2020/01/29 16:58:38.000000000 82.45726776 2020/01/29 17:01:35.000000000 82.71672821 2020/01/29 17:01:38.000000000 82.74420166 2020/01/29 17:04:36.000000000 83.2142868 2020/01/29 17:04:39.000000000 83.10744476 2020/01/29 17:07:36.000000000 83.61416626 2020/01/29 17:07:39.000000000 83.63247681 2020/01/29 17:10:37.000000000 83.58669281 2020/01/29 17:10:40.000000000 83.60805511 2020/01/29 17:13:37.000000000 83.57447815 2020/01/29 17:13:40.000000000 83.58669281 2020/01/29 17:16:37.000000000 83.46459198 2020/01/29 17:16:40.000000000 83.48596191 2020/01/29 17:19:22.000000000 83.38522339 2020/01/29 17:19:43.000000000 83.28449249 2020/01/29 17:22:41.000000000 82.96398163 2020/01/29 17:22:44.000000000 82.86935425 2020/01/29 17:25:41.000000000 82.57020569 2020/01/29 17:25:44.000000000 82.50305176 2020/01/29 17:28:42.000000000 81.87728882 2020/01/29 17:28:45.000000000 81.77655792 2020/01/29 17:31:42.000000000 81.21489716 2020/01/29 17:31:51.000000000 81.18132019 2020/01/29 17:34:49.000000000 80.6593399 2020/01/29 17:34:52.000000000 80.71123505 2020/01/29 17:37:50.000000000 80.16483307 2020/01/29 17:37:53.000000000 80.19230652 2020/01/29 17:40:50.000000000 79.58181 2020/01/29 17:40:59.000000000 79.53601837 2020/01/29 17:43:56.000000000 79.44749451 2020/01/29 17:43:59.000000000 79.46581268 2020/01/29 17:46:56.000000000 79.70391083 2020/01/29 17:46:59.000000000 79.6581192 2020/01/29 17:49:56.000000000 80.06410217 2020/01/29 17:49:59.000000000 79.98168182 2020/01/29 17:52:57.000000000 80.54334259 2020/01/29 17:53:00.000000000 80.56166077 2020/01/29 17:55:57.000000000 80.72954559 2020/01/29 17:56:00.000000000 80.77228546 2020/01/29 17:58:57.000000000 81.05921936 2020/01/29 17:59:00.000000000 81.12026978 2020/01/29 18:01:58.000000000 81.30952454 2020/01/29 18:02:01.000000000 81.33089447 2020/01/29 18:04:58.000000000 81.67277527 2020/01/29 18:05:07.000000000 81.69718933 2020/01/29 18:08:05.000000000 81.99633789 2020/01/29 18:08:23.000000000 81.9719162 2020/01/29 18:11:18.000000000 82.03907013 2020/01/29 18:11:24.000000000 82.10927582 2020/01/29 18:14:21.000000000 82.26495361 2020/01/29 18:14:24.000000000 82.28937531 2020/01/29 18:17:22.000000000 82.12759399 2020/01/29 18:17:25.000000000 82.07569885 2020/01/29 18:20:23.000000000 82.19169617 2020/01/29 18:20:26.000000000 82.17338562 2020/01/29 18:23:23.000000000 82.08791351 2020/01/29 18:23:26.000000000 82.15506744 2020/01/29 18:26:23.000000000 82.42674255 2020/01/29 18:26:26.000000000 82.3992691 2020/01/29 18:29:23.000000000 82.50305176 2020/01/29 18:29:26.000000000 82.47863007 2020/01/29 18:32:21.000000000 82.48168182 2020/01/29 18:32:32.000000000 82.58242035 2020/01/29 18:35:27.000000000 82.91819 2020/01/29 18:35:33.000000000 82.93650818 2020/01/29 18:38:28.000000000 82.86325073 2020/01/29 18:38:33.000000000 82.67399597 2020/01/29 18:41:29.000000000 83.12271118 2020/01/29 18:41:34.000000000 83.11050415 2020/01/29 18:44:29.000000000 83.39438629 2020/01/29 18:44:34.000000000 83.34554291 2020/01/29 18:47:29.000000000 83.73626709 2020/01/29 18:47:35.000000000 83.7118454 2020/01/29 18:50:30.000000000 83.68742371 2020/01/29 18:50:35.000000000 83.75152588 2020/01/29 18:53:30.000000000 83.91635895 2020/01/29 18:53:39.000000000 83.93162537 2020/01/29 18:56:37.000000000 84.32539368 2020/01/29 18:56:40.000000000 84.33760834 2020/01/29 18:59:37.000000000 84.46276093 2020/01/29 18:59:44.000000000 84.48718262 2020/01/29 19:02:41.000000000 84.68864441 2020/01/29 19:02:47.000000000 84.66422272 2020/01/29 19:05:45.000000000 84.58486176 2020/01/29 19:05:57.000000000 84.63369751 2020/01/29 19:08:54.000000000 84.28266144 2020/01/29 19:08:57.000000000 84.22466278 2020/01/29 19:11:54.000000000 84.0842514 2020/01/29 19:12:00.000000000 84.10256195 2020/01/29 19:14:58.000000000 83.73931885 2020/01/29 19:15:04.000000000 83.77289581 2020/01/29 19:18:01.000000000 83.95909882 2020/01/29 19:18:04.000000000 83.90720367 2020/01/29 19:21:04.000000000 83.7667923 2020/01/29 19:21:07.000000000 83.72405243 2020/01/29 19:24:11.000000000 83.72405243 2020/01/29 19:24:14.000000000 83.62637329 2020/01/29 19:27:10.000000000 83.43406677 2020/01/29 19:27:16.000000000 83.38827515 2020/01/29 19:30:14.000000000 83.77594757 2020/01/29 19:30:17.000000000 83.75152588 2020/01/29 19:33:12.000000000 84.03845978 2020/01/29 19:33:18.000000000 84.08730316 2020/01/29 19:36:06.000000000 83.59889984 2020/01/29 19:36:27.000000000 83.61721802 2020/01/29 19:39:24.000000000 83.90720367 2020/01/29 19:39:27.000000000 83.95298767 2020/01/29 19:42:25.000000000 83.63552856 2020/01/29 19:42:28.000000000 83.68437195 2020/01/29 19:45:27.000000000 83.46154022 2020/01/29 19:45:30.000000000 83.47374725 2020/01/29 19:48:28.000000000 82.82051086 2020/01/29 19:48:31.000000000 82.88766479 2020/01/29 19:51:28.000000000 83.05555725 2020/01/29 19:51:31.000000000 83.09218597 2020/01/29 19:54:28.000000000 83.14408112 2020/01/29 19:54:31.000000000 83.11660767 2020/01/29 19:57:29.000000000 82.63735962 2020/01/29 19:57:32.000000000 82.64957428 2020/01/29 20:00:30.000000000 82.46947479 2020/01/29 20:00:33.000000000 82.4236908 2020/01/29 20:03:30.000000000 82.14591217 2020/01/29 20:03:33.000000000 82.1581192 2020/01/29 20:06:30.000000000 82.06654358 2020/01/29 20:06:33.000000000 82.09401703 2020/01/29 20:09:31.000000000 81.74298096 2020/01/29 20:09:37.000000000 81.76434326 2020/01/29 20:12:35.000000000 81.52014923 2020/01/29 20:12:38.000000000 81.58119965 2020/01/29 20:15:32.000000000 81.69413757 2020/01/29 20:15:38.000000000 81.65445709 2020/01/29 20:18:35.000000000 81.70940399 2020/01/29 20:18:38.000000000 81.6849823 2020/01/29 20:21:36.000000000 81.87423706 2020/01/29 20:21:39.000000000 81.90476227 2020/01/29 20:24:36.000000000 81.85286713 2020/01/29 20:24:42.000000000 81.87423706 2020/01/29 20:27:39.000000000 81.46215057 2020/01/29 20:27:42.000000000 81.43772888 2020/01/29 20:30:39.000000000 81.29120636 2020/01/29 20:30:42.000000000 81.33089447 2020/01/29 20:33:37.000000000 81.02869415 2020/01/29 20:33:43.000000000 81.07752991 2020/01/29 20:36:41.000000000 81.20879364 2020/01/29 20:36:44.000000000 81.17216492 2020/01/29 20:39:41.000000000 81.11416626 2020/01/29 20:39:44.000000000 81.07447815 2020/01/29 20:42:41.000000000 81.32783508 2020/01/29 20:42:50.000000000 81.26373291 2020/01/29 20:45:45.000000000 81.39499664 2020/01/29 20:45:50.000000000 81.50793457 2020/01/29 20:48:45.000000000 81.66666412 2020/01/29 20:48:51.000000000 81.56593323 2020/01/29 20:51:51.000000000 81.56288147 2020/01/29 20:51:58.000000000 81.5293045 2020/01/29 20:54:54.000000000 81.78876495 2020/01/29 20:54:58.000000000 81.82539368 2020/01/29 20:57:55.000000000 82.06654358 2020/01/29 20:57:58.000000000 82.04212189 2020/01/29 20:59:59.000000000 82.09706879 2020/01/29 21:00:52.000000000 82.13674927 2020/01/29 21:00:59.000000000 82.11233521 2020/01/29 21:03:59.000000000 81.98412323 2020/01/29 21:04:02.000000000 81.99633789 2020/01/29 21:06:59.000000000 82.57325745 2020/01/29 21:07:02.000000000 82.6007309 2020/01/29 21:10:00.000000000 82.87545776 2020/01/29 21:10:03.000000000 82.91513824 2020/01/29 21:13:00.000000000 83.2600708 2020/01/29 21:13:03.000000000 83.24786377 2020/01/29 21:16:00.000000000 83.18681335 2020/01/29 21:16:10.000000000 83.20513153 2020/01/29 21:19:07.000000000 83.5561676 2020/01/29 21:19:10.000000000 83.58974457 2020/01/29 21:22:07.000000000 83.56227112 2020/01/29 21:22:10.000000000 83.51953888 2020/01/29 21:25:08.000000000 83.94993591 2020/01/29 21:25:11.000000000 83.88278198 2020/01/29 21:28:05.000000000 83.73626709 2020/01/29 21:28:12.000000000 83.7667923 2020/01/29 21:31:09.000000000 83.68742371 2020/01/29 21:31:12.000000000 83.73931885 2020/01/29 21:34:03.000000000 83.60805511 2020/01/29 21:34:15.000000000 83.65384674 2020/01/29 21:37:13.000000000 83.79425812 2020/01/29 21:37:16.000000000 83.83089447 2020/01/29 21:40:13.000000000 83.83394623 2020/01/29 21:40:16.000000000 83.81562805 2020/01/29 21:43:15.000000000 83.71794891 2020/01/29 21:43:18.000000000 83.55311584 2020/01/29 21:46:17.000000000 83.90720367 2020/01/29 21:46:20.000000000 83.86752319 2020/01/29 21:49:17.000000000 83.69352722 2020/01/29 21:49:29.000000000 83.73626709 2020/01/29 21:52:29.000000000 84.06898499 2020/01/29 21:52:32.000000000 84.04456329 2020/01/29 21:55:30.000000000 84.20635223 2020/01/29 21:55:33.000000000 84.21855927 2020/01/29 21:58:30.000000000 84.42002106 2020/01/29 21:58:33.000000000 84.53296661 2020/01/29 22:01:34.000000000 84.53907013 2020/01/29 22:01:40.000000000 84.44749451 2020/01/29 22:04:34.000000000 84.30097961 2020/01/29 22:04:40.000000000 84.35286713 2020/01/29 22:07:35.000000000 84.42918396 2020/01/29 22:07:44.000000000 84.4169693 2020/01/29 22:10:41.000000000 84.07203674 2020/01/29 22:10:44.000000000 84.01098633 2020/01/29 22:13:42.000000000 84.50549316 2020/01/29 22:13:45.000000000 84.46276093 2020/01/29 22:16:45.000000000 84.38339233 2020/01/29 22:16:54.000000000 84.34981537 2020/01/29 22:19:54.000000000 84.74053955 2020/01/29 22:20:03.000000000 84.7130661 2020/01/29 22:22:58.000000000 84.34981537 2020/01/29 22:23:03.000000000 84.27960968 2020/01/29 22:25:58.000000000 84.62149048 2020/01/29 22:26:04.000000000 84.57569885 2020/01/29 22:28:59.000000000 84.3711853 2020/01/29 22:29:04.000000000 84.29792786 2020/01/29 22:31:59.000000000 84.11782837 2020/01/29 22:32:05.000000000 84.21855927 2020/01/29 22:35:00.000000000 84.69474792 2020/01/29 22:35:05.000000000 84.71001434 2020/01/29 22:38:00.000000000 84.59096527 2020/01/29 22:38:08.000000000 84.60927582 2020/01/29 22:41:06.000000000 84.49023438 2020/01/29 22:41:09.000000000 84.56654358 2020/01/29 22:44:06.000000000 84.50854492 2020/01/29 22:44:09.000000000 84.48107147 2020/01/29 22:46:58.000000000 84.3711853 2020/01/29 22:47:09.000000000 84.33760834 2020/01/29 22:50:10.000000000 84.34676361 2020/01/29 22:50:13.000000000 84.29792786 2020/01/29 22:53:07.000000000 84.29792786 2020/01/29 22:53:14.000000000 84.28266144 2020/01/29 22:56:08.000000000 84.21245575 2020/01/29 22:56:14.000000000 84.2612915 2020/01/29 22:59:18.000000000 84.2612915 2020/01/29 22:59:21.000000000 84.22771454 2020/01/29 23:02:18.000000000 83.98351288 2020/01/29 23:02:21.000000000 83.89194489 2020/01/29 23:05:18.000000000 84.00183105 2020/01/29 23:05:31.000000000 83.98046112 2020/01/29 23:08:25.000000000 84.18193054 2020/01/29 23:08:31.000000000 84.19413757 2020/01/29 23:11:29.000000000 83.89194489 2020/01/29 23:11:32.000000000 83.92552185 2020/01/29 23:14:29.000000000 83.98351288 2020/01/29 23:14:35.000000000 84.05067444 2020/01/29 23:17:29.000000000 83.90415192 2020/01/29 23:17:38.000000000 83.87973022 2020/01/29 23:20:38.000000000 84.06593323 2020/01/29 23:20:41.000000000 84.0537262 2020/01/29 23:23:38.000000000 83.90720367 2020/01/29 23:23:44.000000000 83.92857361 2020/01/29 23:26:42.000000000 83.97130585 2020/01/29 23:26:45.000000000 83.94993591 2020/01/29 23:29:42.000000000 83.69963074 2020/01/29 23:29:45.000000000 83.75152588 2020/01/29 23:32:42.000000000 83.7973175 2020/01/29 23:32:45.000000000 83.82173157 2020/01/29 23:35:43.000000000 83.71489716 2020/01/29 23:35:49.000000000 83.64469147 2020/01/29 23:38:43.000000000 83.81562805 2020/01/29 23:38:58.000000000 83.76068115 2020/01/29 23:41:50.000000000 83.50427246 2020/01/29 23:42:02.000000000 83.59889984 2020/01/29 23:44:59.000000000 83.68437195 2020/01/29 23:45:05.000000000 83.7026825 2020/01/29 23:48:02.000000000 83.55311584 2020/01/29 23:48:05.000000000 83.49816895 2020/01/29 23:51:00.000000000 83.27838898 2020/01/29 23:51:06.000000000 83.2600708 2020/01/29 23:54:00.000000000 83.14713287 2020/01/29 23:54:06.000000000 83.21733856 2020/01/29 23:57:07.000000000 83.21123505 2020/01/29 23:57:10.000000000 83.22954559 2020/01/29 23:59:55.000000000 83.03723907 2020/01/30 00:00:16.000000000 82.98229218 2020/01/30 00:03:16.000000000 83.23565674 2020/01/30 00:03:19.000000000 83.22344208 2020/01/30 00:06:16.000000000 83.12271118 2020/01/30 00:06:19.000000000 83.17460632 2020/01/30 00:09:17.000000000 82.92430115 2020/01/30 00:09:20.000000000 83.00976562 2020/01/30 00:12:17.000000000 83.18986511 2020/01/30 00:12:20.000000000 83.20513153 2020/01/30 00:15:18.000000000 83.07081604 2020/01/30 00:15:21.000000000 83.03113556 2020/01/30 00:18:18.000000000 83.20513153 2020/01/30 00:18:21.000000000 83.26312256 2020/01/30 00:21:18.000000000 83.21123505 2020/01/30 00:21:28.000000000 83.22344208 2020/01/30 00:24:25.000000000 82.79303741 2020/01/30 00:24:28.000000000 82.77167511 2020/01/30 00:27:25.000000000 82.8418808 2020/01/30 00:27:28.000000000 82.72893524 2020/01/30 00:30:25.000000000 82.51220703 2020/01/30 00:30:28.000000000 82.3443222 2020/01/30 00:33:25.000000000 82.28022003 2020/01/30 00:33:28.000000000 82.23137665 2020/01/30 00:36:26.000000000 82.46947479 2020/01/30 00:36:29.000000000 82.38400269 2020/01/30 00:39:26.000000000 82.85408783 2020/01/30 00:39:29.000000000 82.87850952 2020/01/30 00:42:26.000000000 83.14102936 2020/01/30 00:42:29.000000000 83.04029083 2020/01/30 00:45:23.000000000 83.40659332 2020/01/30 00:45:30.000000000 83.33638763 2020/01/30 00:48:24.000000000 83.46764374 2020/01/30 00:48:30.000000000 83.5256424 2020/01/30 00:51:27.000000000 83.79425812 2020/01/30 00:51:37.000000000 83.77594757 2020/01/30 00:54:34.000000000 83.79425812 2020/01/30 00:54:37.000000000 83.76373291 2020/01/30 00:57:31.000000000 83.97740936 2020/01/30 00:57:38.000000000 83.92552185 2020/01/30 01:00:35.000000000 83.7881546 2020/01/30 01:00:41.000000000 83.80036926 2020/01/30 01:03:38.000000000 84.11172485 2020/01/30 01:03:44.000000000 84.17887878 2020/01/30 01:06:44.000000000 83.68742371 2020/01/30 01:06:47.000000000 83.7332077 2020/01/30 01:09:42.000000000 84.16056061 2020/01/30 01:09:51.000000000 84.20024109 2020/01/30 01:12:51.000000000 84.20635223 2020/01/30 01:12:57.000000000 84.18803406 2020/01/30 01:15:55.000000000 83.98046112 2020/01/30 01:15:58.000000000 84.0750885 2020/01/30 01:18:55.000000000 84.02014923 2020/01/30 01:18:58.000000000 84.03845978 2020/01/30 01:22:01.000000000 84.03235626 2020/01/30 01:22:04.000000000 84.06898499 2020/01/30 01:25:01.000000000 83.91941071 2020/01/30 01:25:04.000000000 83.87973022 2020/01/30 01:27:59.000000000 83.7667923 2020/01/30 01:28:05.000000000 83.78510284 2020/01/30 01:31:02.000000000 84.01098633 2020/01/30 01:31:05.000000000 83.98657227 2020/01/30 01:34:02.000000000 84.17277527 2020/01/30 01:34:05.000000000 84.08119965 2020/01/30 01:37:02.000000000 84.26434326 2020/01/30 01:37:05.000000000 84.30708313 2020/01/30 01:40:03.000000000 84.64896393 2020/01/30 01:40:06.000000000 84.68864441 2020/01/30 01:43:03.000000000 84.79242706 2020/01/30 01:43:06.000000000 84.80769348 2020/01/30 01:46:01.000000000 85.08242035 2020/01/30 01:46:10.000000000 85.02747345 2020/01/30 01:49:07.000000000 84.66727448 2020/01/30 01:49:13.000000000 84.69169617 2020/01/30 01:52:11.000000000 85.1007309 2020/01/30 01:52:14.000000000 85.06410217 2020/01/30 01:55:11.000000000 85.25640869 2020/01/30 01:55:14.000000000 85.19230652 2020/01/30 01:58:08.000000000 85.70818329 2020/01/30 01:58:14.000000000 85.68070984 2020/01/30 02:01:12.000000000 85.86691284 2020/01/30 02:01:15.000000000 85.88217163 2020/01/30 02:04:13.000000000 85.75396729 2020/01/30 02:04:16.000000000 85.85774994 2020/01/30 02:07:13.000000000 86.12026978 2020/01/30 02:07:16.000000000 86.16300201 2020/01/30 02:10:13.000000000 86.16605377 2020/01/30 02:10:16.000000000 86.2026825 2020/01/30 02:13:14.000000000 86.27594757 2020/01/30 02:13:17.000000000 86.2973175 2020/01/30 02:16:12.000000000 86.81929016 2020/01/30 02:16:18.000000000 86.88339233 2020/01/30 02:19:15.000000000 87.24969482 2020/01/30 02:19:18.000000000 87.23748779 2020/01/30 02:22:15.000000000 86.94749451 2020/01/30 02:22:19.000000000 86.92918396 2020/01/30 02:25:16.000000000 87.19474792 2020/01/30 02:25:19.000000000 87.25579834 2020/01/30 02:28:16.000000000 87.42979431 2020/01/30 02:28:19.000000000 87.41147614 2020/01/30 02:31:17.000000000 87.74420166 2020/01/30 02:31:20.000000000 87.72588348 2020/01/30 02:34:18.000000000 87.8418808 2020/01/30 02:34:24.000000000 87.82967377 2020/01/30 02:37:24.000000000 88.16849518 2020/01/30 02:37:30.000000000 88.1837616 2020/01/30 02:40:24.000000000 88.16544342 2020/01/30 02:40:30.000000000 88.20207214 2020/01/30 02:43:27.000000000 88.41880035 2020/01/30 02:43:30.000000000 88.44322205 2020/01/30 02:46:28.000000000 88.4706955 2020/01/30 02:46:36.000000000 88.5256424 2020/01/30 02:49:31.000000000 88.36080933 2020/01/30 02:49:36.000000000 88.42796326 2020/01/30 02:52:31.000000000 88.5561676 2020/01/30 02:52:38.000000000 88.61721802 2020/01/30 02:55:37.000000000 88.38217163 2020/01/30 02:55:40.000000000 88.33028412 2020/01/30 02:58:38.000000000 88.07081604 2020/01/30 02:58:41.000000000 88.00061035 2020/01/30 03:01:38.000000000 87.30769348 2020/01/30 03:01:41.000000000 87.34127045 2020/01/30 03:04:38.000000000 86.03479767 2020/01/30 03:04:41.000000000 86.0561676 2020/01/30 03:07:39.000000000 86.83150482 2020/01/30 03:07:45.000000000 86.79181671 2020/01/30 03:10:42.000000000 86.48962402 2020/01/30 03:10:46.000000000 86.4743576 2020/01/30 03:13:42.000000000 86.13552856 2020/01/30 03:13:46.000000000 86.20879364 2020/01/30 03:16:43.000000000 86.75213623 2020/01/30 03:16:46.000000000 86.77350616 2020/01/30 03:19:28.000000000 86.41025543 2020/01/30 03:19:49.000000000 86.42857361 2020/01/30 03:22:49.000000000 86.3980484 2020/01/30 03:22:52.000000000 86.36752319 2020/01/30 03:25:50.000000000 86.64835358 2020/01/30 03:25:56.000000000 86.73381805 2020/01/30 03:28:53.000000000 86.37362671 2020/01/30 03:28:56.000000000 86.38583374 2020/01/30 03:31:54.000000000 86.74908447 2020/01/30 03:32:00.000000000 86.7307663 2020/01/30 03:34:57.000000000 86.87728882 2020/01/30 03:35:00.000000000 86.81929016 2020/01/30 03:37:58.000000000 87.13674927 2020/01/30 03:38:04.000000000 87.09706879 2020/01/30 03:40:58.000000000 87.24053955 2020/01/30 03:41:04.000000000 87.20085144 2020/01/30 03:44:02.000000000 87.25274658 2020/01/30 03:44:05.000000000 87.27716827 2020/01/30 03:47:02.000000000 87.46337128 2020/01/30 03:47:05.000000000 87.43589783 2020/01/30 03:49:53.000000000 87.5549469 2020/01/30 03:50:06.000000000 87.58242035 2020/01/30 03:53:03.000000000 87.47252655 2020/01/30 03:53:06.000000000 87.5 2020/01/30 03:56:03.000000000 87.6312561 2020/01/30 03:56:06.000000000 87.56715393 2020/01/30 03:59:04.000000000 87.54273224 2020/01/30 03:59:07.000000000 87.59462738 2020/01/30 04:01:55.000000000 87.46947479 2020/01/30 04:02:10.000000000 87.48779297 2020/01/30 04:05:05.000000000 87.31074524 2020/01/30 04:05:11.000000000 87.34127045 2020/01/30 04:08:08.000000000 87.08181 2020/01/30 04:08:11.000000000 87.04823303 2020/01/30 04:11:08.000000000 86.77045441 2020/01/30 04:11:11.000000000 86.74298096 2020/01/30 04:14:06.000000000 86.27899933 2020/01/30 04:14:12.000000000 86.22710419 2020/01/30 04:17:09.000000000 85.70207214 2020/01/30 04:17:12.000000000 85.63796997 2020/01/30 04:20:10.000000000 85.7142868 2020/01/30 04:20:13.000000000 85.6837616 2020/01/30 04:23:11.000000000 84.96642303 2020/01/30 04:23:14.000000000 84.93589783 2020/01/30 04:26:11.000000000 84.36813354 2020/01/30 04:26:14.000000000 84.27655792 2020/01/30 04:29:12.000000000 83.83699799 2020/01/30 04:29:15.000000000 83.79120636 2020/01/30 04:32:12.000000000 83.23565674 2020/01/30 04:32:15.000000000 83.28754425 2020/01/30 04:35:12.000000000 83.78510284 2020/01/30 04:35:15.000000000 83.83394623 2020/01/30 04:38:13.000000000 83.62026978 2020/01/30 04:38:16.000000000 83.60805511 2020/01/30 04:41:10.000000000 83.29669952 2020/01/30 04:41:16.000000000 83.33943939 2020/01/30 04:44:11.000000000 82.77472687 2020/01/30 04:44:20.000000000 82.73504639 2020/01/30 04:47:17.000000000 82.28022003 2020/01/30 04:47:20.000000000 82.31074524 2020/01/30 04:50:18.000000000 81.82234192 2020/01/30 04:50:21.000000000 81.80403137 2020/01/30 04:53:20.000000000 81.96276093 2020/01/30 04:53:23.000000000 82.00549316 2020/01/30 04:56:22.000000000 82.38095093 2020/01/30 04:56:25.000000000 82.36264038 2020/01/30 04:59:13.000000000 82.46947479 2020/01/30 04:59:25.000000000 82.3992691 2020/01/30 05:02:22.000000000 82.67399597 2020/01/30 05:02:25.000000000 82.60683441 2020/01/30 05:05:23.000000000 82.5 2020/01/30 05:05:26.000000000 82.454216 2020/01/30 05:08:23.000000000 82.32600403 2020/01/30 05:08:26.000000000 82.31074524 2020/01/30 05:11:24.000000000 82.10012054 2020/01/30 05:11:30.000000000 82.1581192 2020/01/30 05:14:16.000000000 82.00854492 2020/01/30 05:14:31.000000000 82.06654358 2020/01/30 05:17:28.000000000 82.17338562 2020/01/30 05:17:34.000000000 82.12149048 2020/01/30 05:20:31.000000000 82.19169617 2020/01/30 05:20:34.000000000 82.21611786 2020/01/30 05:23:32.000000000 82.11538696 2020/01/30 05:23:35.000000000 82.16422272 2020/01/30 05:26:32.000000000 81.94139099 2020/01/30 05:26:35.000000000 81.92918396 2020/01/30 05:29:33.000000000 82.07264709 2020/01/30 05:29:36.000000000 82.08791351 2020/01/30 05:32:30.000000000 82.01464844 2020/01/30 05:32:36.000000000 81.99023438 2020/01/30 05:35:33.000000000 82.37789917 2020/01/30 05:35:36.000000000 82.39316559 2020/01/30 05:38:34.000000000 82.25579834 2020/01/30 05:38:37.000000000 82.28022003 2020/01/30 05:41:31.000000000 82.15506744 2020/01/30 05:41:40.000000000 82.21001434 2020/01/30 05:44:38.000000000 82.47863007 2020/01/30 05:44:41.000000000 82.46642303 2020/01/30 05:47:38.000000000 82.77472687 2020/01/30 05:47:41.000000000 82.83577728 2020/01/30 05:50:39.000000000 82.76251221 2020/01/30 05:50:42.000000000 82.69230652 2020/01/30 05:53:48.000000000 82.69535828 2020/01/30 05:54:05.000000000 82.67399597 2020/01/30 05:56:57.000000000 82.42979431 2020/01/30 05:57:09.000000000 82.45726776 2020/01/30 06:00:05.000000000 82.18559265 2020/01/30 06:00:09.000000000 82.13674927 2020/01/30 06:03:03.000000000 82.23443604 2020/01/30 06:03:09.000000000 82.27106476 2020/01/30 06:06:06.000000000 82.06959534 2020/01/30 06:06:09.000000000 82.0268631 2020/01/30 06:09:07.000000000 81.96886444 2020/01/30 06:09:10.000000000 81.98412323 2020/01/30 06:12:07.000000000 82.00244141 2020/01/30 06:12:10.000000000 82.03296661 2020/01/30 06:15:07.000000000 81.7612915 2020/01/30 06:15:14.000000000 81.72466278 2020/01/30 06:18:07.000000000 81.04395294 2020/01/30 06:18:14.000000000 81.0012207 2020/01/30 06:21:11.000000000 81.03174591 2020/01/30 06:21:17.000000000 80.97985077 2020/01/30 06:24:15.000000000 80.67154694 2020/01/30 06:24:18.000000000 80.62271118 2020/01/30 06:27:15.000000000 80.47618866 2020/01/30 06:27:21.000000000 80.42430115 2020/01/30 06:30:13.000000000 80.33882904 2020/01/30 06:30:25.000000000 80.28998566 2020/01/30 06:33:25.000000000 79.80464172 2020/01/30 06:33:28.000000000 79.83516693 2020/01/30 06:36:26.000000000 79.92063141 2020/01/30 06:36:29.000000000 79.96642303 2020/01/30 06:39:23.000000000 79.84737396 2020/01/30 06:39:29.000000000 79.80158997 2020/01/30 06:42:27.000000000 79.43528748 2020/01/30 06:42:33.000000000 79.41086578 2020/01/30 06:45:04.000000000 78.84004974 2020/01/30 06:45:33.000000000 78.7881546 2020/01/30 06:48:31.000000000 78.46459198 2020/01/30 06:48:37.000000000 78.44017029 2020/01/30 06:51:34.000000000 78.57752991 2020/01/30 06:51:38.000000000 78.58974457 2020/01/30 06:54:35.000000000 78.95298767 2020/01/30 06:54:38.000000000 78.86141968 2020/01/30 06:57:35.000000000 78.72405243 2020/01/30 06:57:38.000000000 78.74237061 2020/01/30 07:00:36.000000000 78.53174591 2020/01/30 07:00:39.000000000 78.63247681 2020/01/30 07:03:36.000000000 78.82783508 2020/01/30 07:03:39.000000000 78.77594757 2020/01/30 07:06:37.000000000 79.22771454 2020/01/30 07:06:43.000000000 79.26434326 2020/01/30 07:09:34.000000000 79.32234192 2020/01/30 07:09:46.000000000 79.27655792 2020/01/30 07:12:41.000000000 79.54517365 2020/01/30 07:12:47.000000000 79.56044006 2020/01/30 07:15:45.000000000 79.25518799 2020/01/30 07:15:48.000000000 79.2399292 2020/01/30 07:18:45.000000000 78.83699799 2020/01/30 07:18:48.000000000 78.75762939 2020/01/30 07:21:48.000000000 79.04456329 2020/01/30 07:21:51.000000000 79.09951019 2020/01/30 07:24:48.000000000 79.77411652 2020/01/30 07:24:51.000000000 79.81990051 2020/01/30 07:27:48.000000000 80.22283173 2020/01/30 07:27:51.000000000 80.23809814 2020/01/30 07:30:49.000000000 80.32967377 2020/01/30 07:30:52.000000000 80.28388214 2020/01/30 07:33:50.000000000 80.37850952 2020/01/30 07:33:53.000000000 80.41819 2020/01/30 07:36:50.000000000 79.54517365 2020/01/30 07:36:56.000000000 79.57264709 2020/01/30 07:39:54.000000000 79.05677795 2020/01/30 07:39:57.000000000 79.07814789 2020/01/30 07:42:54.000000000 78.94993591 2020/01/30 07:42:57.000000000 78.79425812 2020/01/30 07:45:54.000000000 79.58791351 2020/01/30 07:45:57.000000000 79.64286041 2020/01/30 07:48:57.000000000 79.97252655 2020/01/30 07:49:09.000000000 79.93894958 2020/01/30 07:52:07.000000000 80.03052521 2020/01/30 07:52:10.000000000 80.05799866 2020/01/30 07:55:08.000000000 79.48107147 2020/01/30 07:55:14.000000000 79.38644409 2020/01/30 07:58:11.000000000 79.03845978 2020/01/30 07:58:14.000000000 79.05067444 2020/01/30 08:01:11.000000000 78.62637329 2020/01/30 08:01:14.000000000 78.59889984 2020/01/30 08:04:14.000000000 78.72405243 2020/01/30 08:04:19.000000000 78.73626709 2020/01/30 08:07:14.000000000 78.97740936 2020/01/30 08:07:20.000000000 78.95298767 2020/01/30 08:10:15.000000000 78.91635895 2020/01/30 08:10:20.000000000 78.90110016 2020/01/30 08:13:15.000000000 78.72710419 2020/01/30 08:13:21.000000000 78.64163971 2020/01/30 08:16:16.000000000 78.83394623 2020/01/30 08:16:21.000000000 78.89499664 2020/01/30 08:19:16.000000000 79.53296661 2020/01/30 08:19:21.000000000 79.46276093 2020/01/30 08:22:16.000000000 79.67338562 2020/01/30 08:22:22.000000000 79.60927582 2020/01/30 08:25:16.000000000 79.28876495 2020/01/30 08:25:22.000000000 79.27045441 2020/01/30 08:28:17.000000000 78.72710419 2020/01/30 08:28:26.000000000 78.74847412 2020/01/30 08:31:23.000000000 78.82478333 2020/01/30 08:31:26.000000000 78.84920502 2020/01/30 08:34:24.000000000 78.20818329 2020/01/30 08:34:27.000000000 78.30891418 2020/01/30 08:37:24.000000000 78.20513153 2020/01/30 08:37:27.000000000 78.27228546 2020/01/30 08:40:24.000000000 79.13919067 2020/01/30 08:40:27.000000000 79.0750885 2020/01/30 08:43:25.000000000 79.28266144 2020/01/30 08:43:28.000000000 79.3406601 2020/01/30 08:46:25.000000000 79.06593323 2020/01/30 08:46:28.000000000 79.10866547 2020/01/30 08:49:25.000000000 78.38827515 2020/01/30 08:49:28.000000000 78.34859467 2020/01/30 08:52:26.000000000 78.8980484 2020/01/30 08:52:32.000000000 78.82173157 2020/01/30 08:55:29.000000000 78.15018463 2020/01/30 08:55:32.000000000 78.24481201 2020/01/30 08:58:29.000000000 78.64469147 2020/01/30 08:58:33.000000000 78.66605377 2020/01/30 09:01:30.000000000 78.7973175 2020/01/30 09:01:33.000000000 78.82478333 2020/01/30 09:04:31.000000000 78.92857361 2020/01/30 09:04:34.000000000 78.84004974 2020/01/30 09:07:31.000000000 79.1300354 2020/01/30 09:07:37.000000000 79.09035492 2020/01/30 09:10:34.000000000 79.02625275 2020/01/30 09:10:40.000000000 78.93162537 2020/01/30 09:13:37.000000000 78.49511719 2020/01/30 09:13:40.000000000 78.52869415 2020/01/30 09:16:35.000000000 78.23259735 2020/01/30 09:16:41.000000000 78.20207214 2020/01/30 09:19:38.000000000 78.14102936 2020/01/30 09:19:41.000000000 78.08913422 2020/01/30 09:22:35.000000000 78.16849518 2020/01/30 09:22:41.000000000 78.2142868 2020/01/30 09:25:39.000000000 77.57325745 2020/01/30 09:25:42.000000000 77.62210083 2020/01/30 09:28:39.000000000 77.38095093 2020/01/30 09:28:42.000000000 77.45115662 2020/01/30 09:31:40.000000000 77.14591217 2020/01/30 09:31:43.000000000 77.19779968 2020/01/30 09:34:40.000000000 76.9261322 2020/01/30 09:34:43.000000000 76.85897064 2020/01/30 09:37:41.000000000 76.74908447 2020/01/30 09:37:44.000000000 76.7307663 2020/01/30 09:40:41.000000000 76.56593323 2020/01/30 09:40:44.000000000 76.61477661 2020/01/30 09:43:36.000000000 76.2973175 2020/01/30 09:43:45.000000000 76.22405243 2020/01/30 09:46:42.000000000 75.70207214 2020/01/30 09:46:45.000000000 75.76618195 2020/01/30 09:49:42.000000000 75.55555725 2020/01/30 09:49:45.000000000 75.61660767 2020/01/30 09:52:40.000000000 75.79975891 2020/01/30 09:52:46.000000000 75.76312256 2020/01/30 09:55:43.000000000 75.34798431 2020/01/30 09:55:46.000000000 75.20757294 2020/01/30 09:58:46.000000000 74.99084473 2020/01/30 09:58:49.000000000 75.08547211 2020/01/30 10:01:43.000000000 74.94810486 2020/01/30 10:01:49.000000000 74.97557831 2020/01/30 10:04:46.000000000 74.70696259 2020/01/30 10:04:49.000000000 74.75579834 2020/01/30 10:07:47.000000000 74.93894958 2020/01/30 10:07:50.000000000 74.97557831 2020/01/30 10:10:47.000000000 74.99694824 2020/01/30 10:10:50.000000000 75.02747345 2020/01/30 10:13:48.000000000 75.62576294 2020/01/30 10:13:51.000000000 75.54639435 2020/01/30 10:16:48.000000000 75.49450684 2020/01/30 10:16:51.000000000 75.4731369 2020/01/30 10:19:42.000000000 76.08364105 2020/01/30 10:19:52.000000000 76.11416626 2020/01/30 10:22:46.000000000 78.4249115 2020/01/30 10:22:52.000000000 78.4462738 2020/01/30 10:25:46.000000000 79.80464172 2020/01/30 10:25:52.000000000 79.85042572 2020/01/30 10:28:50.000000000 79.84737396 2020/01/30 10:28:53.000000000 79.92674255 2020/01/30 10:31:50.000000000 79.89621735 2020/01/30 10:31:53.000000000 80.01220703 2020/01/30 10:34:50.000000000 80.40293121 2020/01/30 10:34:54.000000000 80.2869339 2020/01/30 10:37:53.000000000 80.29608917 2020/01/30 10:37:59.000000000 80.33577728 2020/01/30 10:40:57.000000000 80.47008514 2020/01/30 10:41:03.000000000 80.42735291 2020/01/30 10:43:57.000000000 80.79669952 2020/01/30 10:44:06.000000000 80.83943939 2020/01/30 10:47:04.000000000 81.64530182 2020/01/30 10:47:07.000000000 81.60561371 2020/01/30 10:50:05.000000000 82.27716827 2020/01/30 10:50:08.000000000 82.23137665 2020/01/30 10:53:05.000000000 82.17338562 2020/01/30 10:53:08.000000000 82.06044006 2020/01/30 10:56:06.000000000 81.92308044 2020/01/30 10:56:09.000000000 81.96886444 2020/01/30 10:59:06.000000000 81.1568985 2020/01/30 10:59:09.000000000 81.13552856 2020/01/30 11:02:06.000000000 78.55006409 2020/01/30 11:02:09.000000000 78.59889984 2020/01/30 11:05:07.000000000 74.93894958 2020/01/30 11:05:10.000000000 74.83211517 2020/01/30 11:08:08.000000000 73.53174591 2020/01/30 11:08:11.000000000 73.49511719 2020/01/30 11:11:08.000000000 72.44810486 2020/01/30 11:11:11.000000000 72.55189514 2020/01/30 11:14:08.000000000 72.70452118 2020/01/30 11:14:11.000000000 72.85408783 2020/01/30 11:17:09.000000000 72.68315125 2020/01/30 11:17:12.000000000 72.66178131 2020/01/30 11:20:09.000000000 72.07264709 2020/01/30 11:20:12.000000000 72.14286041 2020/01/30 11:23:10.000000000 70.86691284 2020/01/30 11:23:13.000000000 70.90659332 2020/01/30 11:26:10.000000000 71.08974457 2020/01/30 11:26:22.000000000 71.13552856 2020/01/30 11:29:16.000000000 71.31867981 2020/01/30 11:29:22.000000000 71.4743576 2020/01/30 11:32:21.000000000 71.8162384 2020/01/30 11:32:27.000000000 71.87728882 2020/01/30 11:35:25.000000000 71.0561676 2020/01/30 11:35:31.000000000 71.09889984 2020/01/30 11:38:29.000000000 71.94749451 2020/01/30 11:38:32.000000000 71.77960968 2020/01/30 11:41:29.000000000 70.72344208 2020/01/30 11:41:32.000000000 70.65323639 2020/01/30 11:44:32.000000000 69.75274658 2020/01/30 11:44:35.000000000 69.68864441 2020/01/30 11:47:33.000000000 69.53601837 2020/01/30 11:47:36.000000000 69.51464844 2020/01/30 11:50:33.000000000 70.20757294 2020/01/30 11:50:36.000000000 70.27472687 2020/01/30 11:53:34.000000000 70.20452118 2020/01/30 11:53:37.000000000 70.34493256 2020/01/30 11:56:34.000000000 69.25213623 2020/01/30 11:56:37.000000000 69.20330048 2020/01/30 11:59:34.000000000 68.91941071 2020/01/30 11:59:37.000000000 68.89499664 2020/01/30 12:02:34.000000000 69.69474792 2020/01/30 12:02:37.000000000 69.74969482 2020/01/30 12:05:35.000000000 69.27960968 2020/01/30 12:05:38.000000000 69.36203003 2020/01/30 12:08:37.000000000 69.69474792 2020/01/30 12:08:40.000000000 69.71611786 2020/01/30 12:11:38.000000000 69.62149048 2020/01/30 12:11:41.000000000 69.75274658 2020/01/30 12:14:38.000000000 69.97863007 2020/01/30 12:14:41.000000000 69.92979431 2020/01/30 12:17:41.000000000 70.36019897 2020/01/30 12:17:44.000000000 70.50671387 2020/01/30 12:20:41.000000000 68.85225677 2020/01/30 12:20:50.000000000 69.02625275 2020/01/30 12:23:44.000000000 68.91941071 2020/01/30 12:23:50.000000000 69.01403809 2020/01/30 12:26:45.000000000 69.69169617 2020/01/30 12:26:50.000000000 69.61233521 2020/01/30 12:29:45.000000000 68.7332077 2020/01/30 12:29:51.000000000 68.7667923 2020/01/30 12:32:46.000000000 68.88583374 2020/01/30 12:32:51.000000000 68.92247009 2020/01/30 12:35:47.000000000 68.64163971 2020/01/30 12:35:52.000000000 68.83699799 2020/01/30 12:38:47.000000000 68.32112122 2020/01/30 12:38:52.000000000 68.29059601 2020/01/30 12:41:47.000000000 68.10134125 2020/01/30 12:41:53.000000000 68.06471252 2020/01/30 12:44:48.000000000 67.71367645 2020/01/30 12:44:53.000000000 67.77167511 2020/01/30 12:47:45.000000000 67.3901062 2020/01/30 12:47:53.000000000 67.34737396 2020/01/30 12:50:48.000000000 67.07264709 2020/01/30 12:50:54.000000000 67.04212189 2020/01/30 12:53:49.000000000 65.97679901 2020/01/30 12:53:54.000000000 66.13858032 2020/01/30 12:56:49.000000000 65.77838898 2020/01/30 12:56:54.000000000 65.81806946 2020/01/30 12:59:49.000000000 66.63919067 2020/01/30 12:59:55.000000000 66.65140533 2020/01/30 13:02:47.000000000 65.81806946 2020/01/30 13:02:55.000000000 65.69291687 2020/01/30 13:05:50.000000000 65.36019897 2020/01/30 13:05:55.000000000 65.51281738 2020/01/30 13:08:50.000000000 66.44993591 2020/01/30 13:08:56.000000000 66.41635895 2020/01/30 13:11:51.000000000 66.47130585 2020/01/30 13:11:57.000000000 66.43772888 2020/01/30 13:14:52.000000000 66.9261322 2020/01/30 13:14:57.000000000 66.88034058 2020/01/30 13:17:52.000000000 67.23443604 2020/01/30 13:17:59.000000000 67.20391083 2020/01/30 13:20:58.000000000 67.48779297 2020/01/30 13:21:01.000000000 67.29853821 2020/01/30 13:23:58.000000000 67.01464844 2020/01/30 13:24:01.000000000 67.05128479 2020/01/30 13:26:59.000000000 67.13064575 2020/01/30 13:27:02.000000000 67.20085144 2020/01/30 13:29:59.000000000 67.58547211 2020/01/30 13:30:02.000000000 67.70452118 2020/01/30 13:32:59.000000000 66.62088013 2020/01/30 13:33:02.000000000 66.56898499 2020/01/30 13:35:51.000000000 66.02869415 2020/01/30 13:36:03.000000000 65.9706955 2020/01/30 13:39:01.000000000 66.29120636 2020/01/30 13:39:04.000000000 66.3431015 2020/01/30 13:42:01.000000000 65.7142868 2020/01/30 13:42:04.000000000 65.73565674 2020/01/30 13:45:02.000000000 66.44993591 2020/01/30 13:45:05.000000000 66.61782837 2020/01/30 13:48:02.000000000 66.99938965 2020/01/30 13:48:05.000000000 67.10622406 2020/01/30 13:51:03.000000000 66.47130585 2020/01/30 13:51:06.000000000 66.59340668 2020/01/30 13:54:03.000000000 66.2118454 2020/01/30 13:54:06.000000000 66.18437195 2020/01/30 13:57:03.000000000 67.05738831 2020/01/30 13:57:10.000000000 67.20391083 2020/01/30 14:00:07.000000000 66.88034058 2020/01/30 14:00:10.000000000 66.79486847 2020/01/30 14:03:07.000000000 67.2588501 2020/01/30 14:03:11.000000000 67.31990051 2020/01/30 14:06:08.000000000 67.29853821 2020/01/30 14:06:11.000000000 67.37789917 2020/01/30 14:09:08.000000000 67.35042572 2020/01/30 14:09:15.000000000 67.36264038 2020/01/30 14:12:12.000000000 66.76434326 2020/01/30 14:12:15.000000000 66.77960968 2020/01/30 14:15:12.000000000 67.33821869 2020/01/30 14:15:18.000000000 67.36264038 2020/01/30 14:18:16.000000000 66.7399292 2020/01/30 14:18:19.000000000 66.51403809 2020/01/30 14:21:16.000000000 65.61355591 2020/01/30 14:21:19.000000000 65.77838898 2020/01/30 14:24:17.000000000 66.37973022 2020/01/30 14:24:29.000000000 66.47740936 2020/01/30 14:27:26.000000000 67.64957428 2020/01/30 14:27:32.000000000 67.86935425 2020/01/30 14:30:29.000000000 68.04334259 2020/01/30 14:30:32.000000000 68.22649384 2020/01/30 14:33:30.000000000 69.38949585 2020/01/30 14:33:33.000000000 69.46276093 2020/01/30 14:36:31.000000000 70.75396729 2020/01/30 14:36:34.000000000 70.76618195 2020/01/30 14:39:33.000000000 70.1556778 2020/01/30 14:39:36.000000000 70.17704773 2020/01/30 14:42:34.000000000 69.40781403 2020/01/30 14:42:37.000000000 69.3406601 2020/01/30 14:45:37.000000000 67.47557831 2020/01/30 14:45:40.000000000 67.02991486 2020/01/30 14:48:34.000000000 64.93284607 2020/01/30 14:48:40.000000000 64.92063141 2020/01/30 14:51:37.000000000 64.99389648 2020/01/30 14:51:40.000000000 64.97557831 2020/01/30 14:54:37.000000000 64.50549316 2020/01/30 14:54:40.000000000 64.59706879 2020/01/30 14:57:40.000000000 63.47680283 2020/01/30 14:57:43.000000000 63.44017029 2020/01/30 15:00:42.000000000 61.83760834 2020/01/30 15:00:45.000000000 61.76129532 2020/01/30 15:03:42.000000000 61.62698364 2020/01/30 15:03:45.000000000 61.83760834 2020/01/30 15:06:43.000000000 63.74847412 2020/01/30 15:06:46.000000000 63.78510284 2020/01/30 15:09:43.000000000 62.14590836 2020/01/30 15:09:46.000000000 62.10622787 2020/01/30 15:12:40.000000000 60.53113556 2020/01/30 15:12:46.000000000 60.55860901 2020/01/30 15:15:44.000000000 62.04822922 2020/01/30 15:15:47.000000000 61.49572754 2020/01/30 15:18:44.000000000 59.42918015 2020/01/30 15:18:47.000000000 59.5421257 2020/01/30 15:21:45.000000000 58.55006027 2020/01/30 15:21:48.000000000 58.61111069 2020/01/30 15:24:45.000000000 58.75152588 2020/01/30 15:24:48.000000000 58.65995026 2020/01/30 15:27:46.000000000 59.6581192 2020/01/30 15:27:49.000000000 59.67338181 2020/01/30 15:30:46.000000000 60.91269684 2020/01/30 15:30:52.000000000 60.94017029 2020/01/30 15:33:49.000000000 59.3559227 2020/01/30 15:33:55.000000000 59.10561752 2020/01/30 15:36:53.000000000 57.79914474 2020/01/30 15:36:56.000000000 57.59767914 2020/01/30 15:39:51.000000000 58.61721802 2020/01/30 15:39:57.000000000 58.59584808 2020/01/30 15:42:57.000000000 57.16117096 2020/01/30 15:43:00.000000000 57.3840065 2020/01/30 15:45:59.000000000 58.52258682 2020/01/30 15:46:02.000000000 58.61416245 2020/01/30 15:49:00.000000000 57.8021965 2020/01/30 15:49:03.000000000 57.71977997 2020/01/30 15:52:03.000000000 59.25213623 2020/01/30 15:52:06.000000000 59.38644791 2020/01/30 15:55:04.000000000 59.15750885 2020/01/30 15:55:07.000000000 59.2002449 2020/01/30 15:58:04.000000000 60.77533722 2020/01/30 15:58:07.000000000 60.74786377 2020/01/30 16:01:04.000000000 59.73443222 2020/01/30 16:01:07.000000000 59.99084091 2020/01/30 16:04:04.000000000 58.63858414 2020/01/30 16:04:07.000000000 58.81257629 2020/01/30 16:07:07.000000000 59.58485794 2020/01/30 16:07:10.000000000 59.6581192 2020/01/30 16:10:08.000000000 60.77228165 2020/01/30 16:10:11.000000000 60.45177078 2020/01/30 16:13:09.000000000 61.68803406 2020/01/30 16:13:12.000000000 61.66666794 2020/01/30 16:16:09.000000000 60.75091553 2020/01/30 16:16:12.000000000 60.84249115 2020/01/30 16:19:09.000000000 60.01831436 2020/01/30 16:19:12.000000000 60.06410217 2020/01/30 16:22:10.000000000 61.87728882 2020/01/30 16:22:13.000000000 61.65445709 2020/01/30 16:25:07.000000000 61.44078064 2020/01/30 16:25:13.000000000 61.52319717 2020/01/30 16:28:11.000000000 61.87728882 2020/01/30 16:28:14.000000000 61.83760834 2020/01/30 16:31:11.000000000 61.94749832 2020/01/30 16:31:14.000000000 61.84981537 2020/01/30 16:34:12.000000000 63.34249115 2020/01/30 16:34:15.000000000 63.51953506 2020/01/30 16:37:12.000000000 61.72161102 2020/01/30 16:37:15.000000000 61.66361237 2020/01/30 16:40:15.000000000 62.4603157 2020/01/30 16:40:18.000000000 62.41758347 2020/01/30 16:43:16.000000000 61.60866928 2020/01/30 16:43:19.000000000 61.48656845 2020/01/30 16:46:16.000000000 60.97680283 2020/01/30 16:46:28.000000000 60.93101501 2020/01/30 16:49:25.000000000 62.68009949 2020/01/30 16:49:31.000000000 62.51831436 2020/01/30 16:52:32.000000000 62.50915909 2020/01/30 16:52:35.000000000 62.60378647 2020/01/30 16:55:32.000000000 62.74114609 2020/01/30 16:55:35.000000000 62.83882904 2020/01/30 16:58:32.000000000 62.82661819 2020/01/30 16:58:35.000000000 62.94261169 2020/01/30 17:01:33.000000000 63.86141586 2020/01/30 17:01:36.000000000 63.73626328 2020/01/30 17:04:30.000000000 62.93650818 2020/01/30 17:04:36.000000000 62.97618866 2020/01/30 17:07:33.000000000 62.89072037 2020/01/30 17:07:42.000000000 62.8571434 2020/01/30 17:10:40.000000000 63.23260117 2020/01/30 17:10:46.000000000 63.33638763 2020/01/30 17:13:43.000000000 64.15750885 2020/01/30 17:13:46.000000000 64.13613892 2020/01/30 17:16:41.000000000 64.57569885 2020/01/30 17:16:47.000000000 64.6581192 2020/01/30 17:19:44.000000000 63.94078064 2020/01/30 17:19:50.000000000 63.91025543 2020/01/30 17:22:47.000000000 62.94871902 2020/01/30 17:22:50.000000000 62.89072037 2020/01/30 17:25:48.000000000 63.85226059 2020/01/30 17:25:51.000000000 63.78510284 2020/01/30 17:28:49.000000000 64.20635223 2020/01/30 17:28:52.000000000 64.2399292 2020/01/30 17:31:49.000000000 64.03540802 2020/01/30 17:31:52.000000000 64.08730316 2020/01/30 17:34:49.000000000 64.75579834 2020/01/30 17:34:52.000000000 64.63980103 2020/01/30 17:37:49.000000000 63.1593399 2020/01/30 17:37:52.000000000 63.17460251 2020/01/30 17:40:50.000000000 63.540905 2020/01/30 17:40:53.000000000 63.60195541 2020/01/30 17:43:53.000000000 63.63858414 2020/01/30 17:43:56.000000000 63.6721611 2020/01/30 17:46:54.000000000 62.91208649 2020/01/30 17:46:57.000000000 62.86019516 2020/01/30 17:49:54.000000000 63.23260117 2020/01/30 17:49:57.000000000 63.20817947 2020/01/30 17:52:54.000000000 63.55921936 2020/01/30 17:52:57.000000000 63.58058548 2020/01/30 17:55:55.000000000 63.30586243 2020/01/30 17:55:58.000000000 63.27838898 2020/01/30 17:58:55.000000000 63.67826462 2020/01/30 17:58:58.000000000 63.70878983 2020/01/30 18:01:55.000000000 63.37301636 2020/01/30 18:01:58.000000000 63.39743423 2020/01/30 18:04:56.000000000 64.06593323 2020/01/30 18:04:59.000000000 63.90110016 2020/01/30 18:07:53.000000000 64.10256195 2020/01/30 18:07:59.000000000 64.0842514 2020/01/30 18:10:57.000000000 64.11172485 2020/01/30 18:11:00.000000000 63.94993973 2020/01/30 18:13:57.000000000 63.88583755 2020/01/30 18:14:00.000000000 63.93467712 2020/01/30 18:16:57.000000000 64.15750885 2020/01/30 18:17:09.000000000 64.06898499 2020/01/30 18:20:09.000000000 64.41086578 2020/01/30 18:20:12.000000000 64.4719162 2020/01/30 18:23:10.000000000 64.92063141 2020/01/30 18:23:13.000000000 64.96031952 2020/01/30 18:26:13.000000000 65.26556396 2020/01/30 18:26:22.000000000 65.2869339 2020/01/30 18:29:19.000000000 66.08974457 2020/01/30 18:29:25.000000000 66.11416626 2020/01/30 18:32:22.000000000 65.44261169 2020/01/30 18:32:25.000000000 65.4731369 2020/01/30 18:35:23.000000000 66.0256424 2020/01/30 18:35:26.000000000 66.0012207 2020/01/30 18:38:20.000000000 66.03784943 2020/01/30 18:38:26.000000000 66.05921936 2020/01/30 18:41:24.000000000 66.66056061 2020/01/30 18:41:27.000000000 66.46520233 2020/01/30 18:44:24.000000000 66.57814789 2020/01/30 18:44:39.000000000 66.61477661 2020/01/30 18:47:34.000000000 66.70024109 2020/01/30 18:47:39.000000000 66.66971588 2020/01/30 18:50:34.000000000 66.05311584 2020/01/30 18:50:46.000000000 66.06837463 2020/01/30 18:53:40.000000000 66.08669281 2020/01/30 18:53:46.000000000 66.02259064 2020/01/30 18:56:43.000000000 66.27594757 2020/01/30 18:56:47.000000000 66.2973175 2020/01/30 18:59:41.000000000 65.55860901 2020/01/30 18:59:47.000000000 65.62271118 2020/01/30 19:02:44.000000000 66.05311584 2020/01/30 19:02:48.000000000 66.14774323 2020/01/30 19:05:45.000000000 66.45604706 2020/01/30 19:05:48.000000000 66.46825409 2020/01/30 19:08:42.000000000 65.72344208 2020/01/30 19:08:48.000000000 65.7600708 2020/01/30 19:11:45.000000000 65.54945374 2020/01/30 19:11:49.000000000 65.56776428 2020/01/30 19:14:46.000000000 64.8687439 2020/01/30 19:14:52.000000000 64.91757965 2020/01/30 19:17:50.000000000 64.41391754 2020/01/30 19:17:53.000000000 64.38949585 2020/01/30 19:20:47.000000000 64.42002106 2020/01/30 19:20:53.000000000 64.36813354 2020/01/30 19:23:51.000000000 65.03357697 2020/01/30 19:23:54.000000000 65.045784 2020/01/30 19:26:48.000000000 65.01831818 2020/01/30 19:26:54.000000000 65 2020/01/30 19:29:48.000000000 65.41819 2020/01/30 19:29:54.000000000 65.40293121 2020/01/30 19:32:51.000000000 64.73443604 2020/01/30 19:33:01.000000000 64.68864441 2020/01/30 19:35:58.000000000 64.49938965 2020/01/30 19:36:01.000000000 64.46581268 2020/01/30 19:38:58.000000000 65.00915527 2020/01/30 19:39:01.000000000 65.02747345 2020/01/30 19:41:59.000000000 64.69169617 2020/01/30 19:42:11.000000000 64.67948914 2020/01/30 19:45:08.000000000 65.08242035 2020/01/30 19:45:14.000000000 65.1312561 2020/01/30 19:48:09.000000000 65.12210083 2020/01/30 19:48:21.000000000 65.1098938 2020/01/30 19:51:18.000000000 64.78632355 2020/01/30 19:51:21.000000000 64.77106476 2020/01/30 19:54:19.000000000 63.47985458 2020/01/30 19:54:22.000000000 63.49511719 2020/01/30 19:57:19.000000000 63.65079498 2020/01/30 19:57:22.000000000 63.69963455 2020/01/30 20:00:16.000000000 63.57143021 2020/01/30 20:00:28.000000000 63.59279633 2020/01/30 20:03:28.000000000 63.61416245 2020/01/30 20:03:34.000000000 63.57143021 2020/01/30 20:06:32.000000000 63.28449249 2020/01/30 20:06:35.000000000 63.2142868 2020/01/30 20:09:32.000000000 63.63858414 2020/01/30 20:09:35.000000000 63.68437195 2020/01/30 20:12:32.000000000 63.30891418 2020/01/30 20:12:35.000000000 63.34859467 2020/01/30 20:15:30.000000000 63.44017029 2020/01/30 20:15:36.000000000 63.41575241 2020/01/30 20:18:30.000000000 63.5256424 2020/01/30 20:18:36.000000000 63.58974457 2020/01/30 20:21:33.000000000 64.55433655 2020/01/30 20:21:45.000000000 64.51159668 2020/01/30 20:24:42.000000000 64.53907013 2020/01/30 20:24:45.000000000 64.57875824 2020/01/30 20:27:40.000000000 64.32234192 2020/01/30 20:27:46.000000000 64.34371185 2020/01/30 20:30:46.000000000 65.2869339 2020/01/30 20:30:52.000000000 65.18925476 2020/01/30 20:33:38.000000000 65.07325745 2020/01/30 20:33:55.000000000 65.10378265 2020/01/30 20:36:53.000000000 63.65384674 2020/01/30 20:36:56.000000000 63.63247681 2020/01/30 20:39:48.000000000 64.05677795 2020/01/30 20:39:57.000000000 64.04456329 2020/01/30 20:42:54.000000000 64.27350616 2020/01/30 20:42:57.000000000 64.30403137 2020/01/30 20:45:54.000000000 65.28998566 2020/01/30 20:45:57.000000000 65.18315125 2020/01/30 20:48:40.000000000 64.69169617 2020/01/30 20:48:58.000000000 64.67032623 2020/01/30 20:51:44.000000000 64.69169617 2020/01/30 20:51:58.000000000 64.71001434 2020/01/30 20:54:55.000000000 65.33882904 2020/01/30 20:54:58.000000000 65.31135559 2020/01/30 20:57:56.000000000 65.11294556 2020/01/30 20:58:02.000000000 65.07325745 2020/01/30 21:00:00.000000000 65.51892853 2020/01/30 21:00:59.000000000 65.74786377 2020/01/30 21:01:03.000000000 65.65323639 2020/01/30 21:04:00.000000000 64.73137665 2020/01/30 21:04:03.000000000 64.68864441 2020/01/30 21:07:01.000000000 64.2857132 2020/01/30 21:07:04.000000000 64.38339233 2020/01/30 21:09:52.000000000 65.25335693 2020/01/30 21:10:08.000000000 65.20146179 2020/01/30 21:13:05.000000000 64.33150482 2020/01/30 21:13:11.000000000 64.31013489 2020/01/30 21:16:09.000000000 65.05189514 2020/01/30 21:16:15.000000000 65.07020569 2020/01/30 21:19:12.000000000 65.11904907 2020/01/30 21:19:24.000000000 65.14347076 2020/01/30 21:22:22.000000000 65.1098938 2020/01/30 21:22:31.000000000 65.06410217 2020/01/30 21:25:28.000000000 65.74176025 2020/01/30 21:25:31.000000000 65.76312256 2020/01/30 21:28:26.000000000 64.48412323 2020/01/30 21:28:32.000000000 64.45970917 2020/01/30 21:31:32.000000000 64.61538696 2020/01/30 21:31:35.000000000 64.63980103 2020/01/30 21:34:32.000000000 64.76190186 2020/01/30 21:34:35.000000000 64.73443604 2020/01/30 21:37:33.000000000 64.34371185 2020/01/30 21:37:36.000000000 64.33150482 2020/01/30 21:40:32.000000000 64.20940399 2020/01/30 21:40:38.000000000 64.19108582 2020/01/30 21:43:36.000000000 64.04151154 2020/01/30 21:43:42.000000000 64.02014923 2020/01/30 21:46:40.000000000 64.88400269 2020/01/30 21:46:43.000000000 64.91757965 2020/01/30 21:49:40.000000000 63.99572754 2020/01/30 21:49:43.000000000 63.9743576 2020/01/30 21:52:35.000000000 64.33455658 2020/01/30 21:52:47.000000000 64.30708313 2020/01/30 21:55:44.000000000 64.38949585 2020/01/30 21:55:47.000000000 64.35591888 2020/01/30 21:58:41.000000000 63.60805893 2020/01/30 21:58:47.000000000 63.62332153 2020/01/30 22:01:45.000000000 63.44322205 2020/01/30 22:01:51.000000000 63.46459198 2020/01/30 22:04:45.000000000 63.65079498 2020/01/30 22:04:51.000000000 63.67826462 2020/01/30 22:07:48.000000000 62.99145126 2020/01/30 22:07:51.000000000 62.96703339 2020/01/30 22:10:49.000000000 63.3150177 2020/01/30 22:10:55.000000000 63.33638763 2020/01/30 22:13:52.000000000 62.96703339 2020/01/30 22:13:55.000000000 62.93955994 2020/01/30 22:16:50.000000000 62.16727829 2020/01/30 22:16:56.000000000 62.18559265 2020/01/30 22:19:47.000000000 61.76739883 2020/01/30 22:19:56.000000000 61.74298096 2020/01/30 22:22:53.000000000 61.17826462 2020/01/30 22:22:57.000000000 61.22405243 2020/01/30 22:25:54.000000000 60.31135559 2020/01/30 22:25:57.000000000 60.32661819 2020/01/30 22:28:55.000000000 61.76434708 2020/01/30 22:28:58.000000000 61.82234573 2020/01/30 22:31:55.000000000 60.67155075 2020/01/30 22:31:58.000000000 60.6593399 2020/01/30 22:34:55.000000000 60.22893906 2020/01/30 22:35:10.000000000 60.25030518 2020/01/30 22:38:10.000000000 60.58608246 2020/01/30 22:38:17.000000000 60.63492203 2020/01/30 22:41:14.000000000 60.90354156 2020/01/30 22:41:17.000000000 60.93101501 2020/01/30 22:44:14.000000000 61.62393188 2020/01/30 22:44:21.000000000 61.61172104 2020/01/30 22:47:18.000000000 61.58119583 2020/01/30 22:47:21.000000000 61.55372238 2020/01/30 22:50:15.000000000 61.32478714 2020/01/30 22:50:24.000000000 61.35836411 2020/01/30 22:53:22.000000000 60.63797379 2020/01/30 22:53:28.000000000 60.67765427 2020/01/30 22:56:22.000000000 61.20268631 2020/01/30 22:56:37.000000000 61.18437195 2020/01/30 22:59:31.000000000 60.59828949 2020/01/30 22:59:40.000000000 60.57387161 2020/01/30 23:02:40.000000000 59.8443222 2020/01/30 23:02:43.000000000 59.83211136 2020/01/30 23:05:38.000000000 59.64590836 2020/01/30 23:05:44.000000000 59.70695877 2020/01/30 23:08:41.000000000 60.32661819 2020/01/30 23:08:56.000000000 60.34493256 2020/01/30 23:11:54.000000000 59.3711853 2020/01/30 23:11:57.000000000 59.34371185 2020/01/30 23:14:54.000000000 59.51160049 2020/01/30 23:14:57.000000000 59.4719162 2020/01/30 23:17:54.000000000 59.81990051 2020/01/30 23:18:00.000000000 59.78632355 2020/01/30 23:20:58.000000000 59.83516312 2020/01/30 23:21:04.000000000 59.85042572 2020/01/30 23:24:01.000000000 60.05799866 2020/01/30 23:24:19.000000000 60.04578781 2020/01/30 23:27:16.000000000 59.94200134 2020/01/30 23:27:19.000000000 59.91453171 2020/01/30 23:30:17.000000000 59.34371185 2020/01/30 23:30:20.000000000 59.33150101 2020/01/30 23:33:17.000000000 59.13919449 2020/01/30 23:33:26.000000000 59.1849823 2020/01/30 23:36:24.000000000 59.04456711 2020/01/30 23:36:27.000000000 58.9987793 2020/01/30 23:39:24.000000000 58.44932938 2020/01/30 23:39:27.000000000 58.46764374 2020/01/30 23:42:25.000000000 59.97557831 2020/01/30 23:42:31.000000000 59.91758347 2020/01/30 23:45:22.000000000 59.53601837 2020/01/30 23:45:31.000000000 59.52075577 2020/01/30 23:48:26.000000000 58.46154022 2020/01/30 23:48:38.000000000 58.44627762 2020/01/30 23:51:35.000000000 57.6556778 2020/01/30 23:51:47.000000000 57.64346695 2020/01/30 23:54:44.000000000 58.00976944 2020/01/30 23:54:50.000000000 57.97924423 2020/01/30 23:57:45.000000000 57.57631302 2020/01/30 23:57:51.000000000 57.55799866 2020/01/31 00:00:48.000000000 57.44200134 2020/01/31 00:00:51.000000000 57.42979431 2020/01/31 00:03:49.000000000 56.69413757 2020/01/31 00:03:52.000000000 56.70634842 2020/01/31 00:06:49.000000000 56.30952454 2020/01/31 00:06:58.000000000 56.29731369 2020/01/31 00:09:52.000000000 57.12149048 2020/01/31 00:10:01.000000000 57.14896393 2020/01/31 00:12:59.000000000 54.93284607 2020/01/31 00:13:02.000000000 54.88095093 2020/01/31 00:15:41.000000000 53.27533722 2020/01/31 00:16:11.000000000 53.30891418 2020/01/31 00:19:09.000000000 54.33150101 2020/01/31 00:19:12.000000000 54.3559227 2020/01/31 00:22:09.000000000 55.26861954 2020/01/31 00:22:15.000000000 55.29304123 2020/01/31 00:25:12.000000000 55.75396729 2020/01/31 00:25:42.000000000 55.74175644 2020/01/31 00:28:37.000000000 56.30036545 2020/01/31 00:28:49.000000000 56.32173538 2020/01/31 00:31:46.000000000 55.66849899 2020/01/31 00:31:49.000000000 55.6837616 2020/01/31 00:34:43.000000000 56.24542236 2020/01/31 00:34:49.000000000 56.272892 2020/01/31 00:37:47.000000000 55.26556778 2020/01/31 00:37:53.000000000 55.24114609 2020/01/31 00:40:50.000000000 56.22100067 2020/01/31 00:40:53.000000000 56.26373672 2020/01/31 00:43:51.000000000 56.94749832 2020/01/31 00:44:09.000000000 56.98107529 2020/01/31 00:47:03.000000000 56.88949966 2020/01/31 00:47:15.000000000 56.90171051 2020/01/31 00:50:12.000000000 57.33516312 2020/01/31 00:50:19.000000000 57.30769348 2020/01/31 00:53:10.000000000 58.11050034 2020/01/31 00:53:19.000000000 58.07692337 2020/01/31 00:56:17.000000000 55.33272171 2020/01/31 00:56:20.000000000 55.3021965 2020/01/31 00:59:18.000000000 57.39316177 2020/01/31 00:59:21.000000000 57.43284607 2020/01/31 01:02:18.000000000 57.39011002 2020/01/31 01:02:21.000000000 57.41758347 2020/01/31 01:05:18.000000000 56.9719162 2020/01/31 01:05:21.000000000 56.94444275 2020/01/31 01:07:58.000000000 57.06044006 2020/01/31 01:08:30.000000000 57.04517746 2020/01/31 01:11:25.000000000 57.3290596 2020/01/31 01:11:34.000000000 57.29243088 2020/01/31 01:14:20.000000000 57.48168564 2020/01/31 01:14:41.000000000 57.51221085 2020/01/31 01:17:35.000000000 57.56715393 2020/01/31 01:17:41.000000000 57.53357697 2020/01/31 01:20:39.000000000 55.82722855 2020/01/31 01:20:42.000000000 55.80280685 2020/01/31 01:23:39.000000000 56.19047546 2020/01/31 01:23:42.000000000 56.21794891 2020/01/31 01:26:40.000000000 57.13064575 2020/01/31 01:26:43.000000000 57.1428566 2020/01/31 01:29:40.000000000 56.51099014 2020/01/31 01:29:46.000000000 56.49267578 2020/01/31 01:32:43.000000000 56.54456711 2020/01/31 01:32:49.000000000 56.56898499 2020/01/31 01:35:43.000000000 56.29121017 2020/01/31 01:36:02.000000000 56.31257629 2020/01/31 01:38:59.000000000 56.71855927 2020/01/31 01:39:02.000000000 56.75824356 2020/01/31 01:41:56.000000000 57.26800919 2020/01/31 01:42:02.000000000 57.28937912 2020/01/31 01:45:00.000000000 57.49389648 2020/01/31 01:45:03.000000000 57.47863388 2020/01/31 01:47:58.000000000 55.74175644 2020/01/31 01:48:04.000000000 55.76312637 2020/01/31 01:51:01.000000000 54.73443222 2020/01/31 01:51:07.000000000 54.78632355 2020/01/31 01:54:04.000000000 52.686203 2020/01/31 01:54:07.000000000 52.63431168 2020/01/31 01:57:04.000000000 52.31684875 2020/01/31 01:57:07.000000000 52.30158615 2020/01/31 02:00:05.000000000 52.90598297 2020/01/31 02:00:08.000000000 52.89072037 2020/01/31 02:03:05.000000000 52.90598297 2020/01/31 02:03:17.000000000 52.86019516 2020/01/31 02:06:14.000000000 54.28266144 2020/01/31 02:06:17.000000000 54.25824356 2020/01/31 02:08:57.000000000 55.07326126 2020/01/31 02:09:18.000000000 55.09157562 2020/01/31 02:12:15.000000000 55.41514206 2020/01/31 02:12:21.000000000 55.44261169 2020/01/31 02:15:19.000000000 56.19047546 2020/01/31 02:15:22.000000000 56.17826462 2020/01/31 02:18:19.000000000 56.82844925 2020/01/31 02:18:22.000000000 56.84676361 2020/01/31 02:21:04.000000000 57.34127045 2020/01/31 02:21:32.000000000 57.36568832 2020/01/31 02:24:29.000000000 57.95482254 2020/01/31 02:24:32.000000000 57.93955994 2020/01/31 02:27:29.000000000 58.29670334 2020/01/31 02:27:32.000000000 58.26312637 2020/01/31 02:30:29.000000000 57.64957428 2020/01/31 02:30:32.000000000 57.66178131 2020/01/31 02:33:30.000000000 58.2142868 2020/01/31 02:33:33.000000000 58.17155075 2020/01/31 02:36:27.000000000 58.14102554 2020/01/31 02:36:42.000000000 58.15628815 2020/01/31 02:39:34.000000000 58.04639816 2020/01/31 02:39:42.000000000 58.05860901 2020/01/31 02:42:34.000000000 58.91636276 2020/01/31 02:42:43.000000000 58.89194107 2020/01/31 02:45:37.000000000 58.16849899 2020/01/31 02:45:43.000000000 58.1440773 2020/01/31 02:48:32.000000000 57.69230652 2020/01/31 02:48:43.000000000 57.70451736 2020/01/31 02:51:38.000000000 58.5012207 2020/01/31 02:51:44.000000000 58.53479767 2020/01/31 02:54:39.000000000 60.09767914 2020/01/31 02:54:44.000000000 60.07936478 2020/01/31 02:57:39.000000000 61.28510284 2020/01/31 02:57:48.000000000 61.30036545 2020/01/31 03:00:45.000000000 61.10195541 2020/01/31 03:00:48.000000000 61.12942505 2020/01/31 03:03:46.000000000 60.30830383 2020/01/31 03:03:49.000000000 60.28998947 2020/01/31 03:06:46.000000000 60.43040466 2020/01/31 03:06:49.000000000 60.41208649 2020/01/31 03:09:47.000000000 58.92246628 2020/01/31 03:09:50.000000000 58.81562805 2020/01/31 03:12:42.000000000 56.63309097 2020/01/31 03:12:54.000000000 56.645298 2020/01/31 03:15:51.000000000 58.91330719 2020/01/31 03:15:54.000000000 59.00793839 2020/01/31 03:18:48.000000000 61.99938965 2020/01/31 03:18:58.000000000 62.03296661 2020/01/31 03:21:57.000000000 62.35958481 2020/01/31 03:22:00.000000000 62.3443222 2020/01/31 03:24:58.000000000 62.32600784 2020/01/31 03:25:04.000000000 62.313797 2020/01/31 03:28:01.000000000 62.35958481 2020/01/31 03:28:07.000000000 62.38095093 2020/01/31 03:31:04.000000000 62.78083038 2020/01/31 03:31:07.000000000 62.82051468 2020/01/31 03:34:01.000000000 62.85103607 2020/01/31 03:34:10.000000000 62.86935425 2020/01/31 03:37:08.000000000 63.44627762 2020/01/31 03:37:11.000000000 63.4706955 2020/01/31 03:40:08.000000000 63.88278198 2020/01/31 03:40:11.000000000 63.93772888 2020/01/31 03:43:11.000000000 66.4987793 2020/01/31 03:43:14.000000000 66.55067444 2020/01/31 03:46:12.000000000 67.46947479 2020/01/31 03:46:15.000000000 67.48168182 2020/01/31 03:49:04.000000000 67.47557831 2020/01/31 03:49:16.000000000 67.50915527 2020/01/31 03:52:10.000000000 67.80830383 2020/01/31 03:52:16.000000000 67.76251221 2020/01/31 03:55:13.000000000 67.94566345 2020/01/31 03:55:20.000000000 67.96703339 2020/01/31 03:58:17.000000000 68.53174591 2020/01/31 03:58:23.000000000 68.51342773 2020/01/31 04:01:23.000000000 68.13491821 2020/01/31 04:01:29.000000000 68.1837616 2020/01/31 04:04:26.000000000 68.54090118 2020/01/31 04:04:29.000000000 68.5256424 2020/01/31 04:07:29.000000000 68.53174591 2020/01/31 04:07:36.000000000 68.51342773 2020/01/31 04:10:27.000000000 68.33943939 2020/01/31 04:10:36.000000000 68.31806946 2020/01/31 04:13:35.000000000 68.94993591 2020/01/31 04:13:38.000000000 68.96825409 2020/01/31 04:16:36.000000000 68.71489716 2020/01/31 04:16:39.000000000 68.69963074 2020/01/31 04:19:37.000000000 68.83394623 2020/01/31 04:19:40.000000000 68.78510284 2020/01/31 04:22:40.000000000 68.92552185 2020/01/31 04:22:49.000000000 68.90720367 2020/01/31 04:25:41.000000000 68.90110016 2020/01/31 04:25:50.000000000 68.93162537 2020/01/31 04:28:47.000000000 69.15445709 2020/01/31 04:28:58.000000000 69.13613892 2020/01/31 04:31:55.000000000 69.40171051 2020/01/31 04:31:58.000000000 69.37728882 2020/01/31 04:34:58.000000000 69.09340668 2020/01/31 04:35:02.000000000 69.04762268 2020/01/31 04:37:59.000000000 68.62637329 2020/01/31 04:38:05.000000000 68.60805511 2020/01/31 04:41:03.000000000 68.02503204 2020/01/31 04:41:06.000000000 67.97008514 2020/01/31 04:44:03.000000000 67.51831818 2020/01/31 04:44:07.000000000 67.50305176 2020/01/31 04:47:04.000000000 66.7399292 2020/01/31 04:47:10.000000000 66.72161102 2020/01/31 04:50:07.000000000 66.94139099 2020/01/31 04:50:13.000000000 66.9261322 2020/01/31 04:53:11.000000000 67.09401703 2020/01/31 04:53:17.000000000 67.08181 2020/01/31 04:56:17.000000000 67.48474121 2020/01/31 04:56:20.000000000 67.43589783 2020/01/31 04:59:08.000000000 67.82051086 2020/01/31 04:59:24.000000000 67.84798431 2020/01/31 05:02:15.000000000 68.49816895 2020/01/31 05:02:24.000000000 68.51037598 2020/01/31 05:05:24.000000000 68.99267578 2020/01/31 05:05:27.000000000 68.96825409 2020/01/31 05:08:24.000000000 69.02320099 2020/01/31 05:08:27.000000000 69.06288147 2020/01/31 05:11:25.000000000 68.74237061 2020/01/31 05:11:28.000000000 68.76984406 2020/01/31 05:14:26.000000000 68.76373291 2020/01/31 05:14:29.000000000 68.7881546 2020/01/31 05:17:26.000000000 69.19718933 2020/01/31 05:17:29.000000000 69.24908447 2020/01/31 05:20:26.000000000 69.83211517 2020/01/31 05:20:32.000000000 69.85347748 2020/01/31 05:23:27.000000000 69.79242706 2020/01/31 05:23:33.000000000 69.84127045 2020/01/31 05:26:27.000000000 70.19841003 2020/01/31 05:26:33.000000000 70.17704773 2020/01/31 05:29:34.000000000 70.17093658 2020/01/31 05:29:37.000000000 70.18925476 2020/01/31 05:32:25.000000000 70.43040466 2020/01/31 05:32:37.000000000 70.46092987 2020/01/31 05:35:34.000000000 70.39072418 2020/01/31 05:35:37.000000000 70.42124176 2020/01/31 05:38:36.000000000 70.24725342 2020/01/31 05:38:42.000000000 70.28998566 2020/01/31 05:41:41.000000000 70.55250549 2020/01/31 05:41:44.000000000 70.61965942 2020/01/31 05:44:41.000000000 70.8699646 2020/01/31 05:44:44.000000000 70.88217163 2020/01/31 05:47:20.000000000 70.54334259 2020/01/31 05:47:44.000000000 70.5280838 2020/01/31 05:50:33.000000000 70.56776428 2020/01/31 05:50:45.000000000 70.61660767 2020/01/31 05:53:42.000000000 70.94322205 2020/01/31 05:53:49.000000000 70.88827515 2020/01/31 05:56:46.000000000 71.2881546 2020/01/31 05:56:49.000000000 71.30647278 2020/01/31 05:59:44.000000000 71.00427246 2020/01/31 05:59:50.000000000 70.96459198 2020/01/31 06:02:47.000000000 70.72344208 2020/01/31 06:02:53.000000000 70.69902039 2020/01/31 06:05:50.000000000 70.73259735 2020/01/31 06:05:53.000000000 70.7600708 2020/01/31 06:08:51.000000000 69.90537262 2020/01/31 06:09:00.000000000 69.92674255 2020/01/31 06:11:57.000000000 69.51770782 2020/01/31 06:12:08.000000000 69.50244141 2020/01/31 06:15:01.000000000 69.58791351 2020/01/31 06:15:09.000000000 69.61843872 2020/01/31 06:18:04.000000000 68.22954559 2020/01/31 06:18:09.000000000 68.19902039 2020/01/31 06:21:04.000000000 67.64652252 2020/01/31 06:21:09.000000000 67.73504639 2020/01/31 06:24:05.000000000 69.47801971 2020/01/31 06:24:10.000000000 69.42002106 2020/01/31 06:27:10.000000000 69.42308044 2020/01/31 06:27:13.000000000 69.40781403 2020/01/31 06:30:11.000000000 69.67032623 2020/01/31 06:30:23.000000000 69.64591217 2020/01/31 06:33:18.000000000 70.14652252 2020/01/31 06:33:24.000000000 70.11904907 2020/01/31 06:36:18.000000000 68.55311584 2020/01/31 06:36:24.000000000 68.5256424 2020/01/31 06:39:24.000000000 68.04639435 2020/01/31 06:39:27.000000000 68.0738678 2020/01/31 06:42:24.000000000 68.4462738 2020/01/31 06:42:27.000000000 68.45848846 2020/01/31 06:45:25.000000000 68.23259735 2020/01/31 06:45:31.000000000 68.21123505 2020/01/31 06:48:28.000000000 66.98107147 2020/01/31 06:48:31.000000000 66.95054626 2020/01/31 06:51:28.000000000 67.46642303 2020/01/31 06:51:31.000000000 67.50305176 2020/01/31 06:54:29.000000000 67.35347748 2020/01/31 06:54:32.000000000 67.313797 2020/01/31 06:57:26.000000000 66.72771454 2020/01/31 06:57:41.000000000 66.69413757 2020/01/31 07:00:38.000000000 66.62698364 2020/01/31 07:00:41.000000000 66.58119965 2020/01/31 07:03:35.000000000 65.37850952 2020/01/31 07:03:44.000000000 65.39072418 2020/01/31 07:06:39.000000000 66.03784943 2020/01/31 07:06:45.000000000 66.05921936 2020/01/31 07:09:45.000000000 65.80281067 2020/01/31 07:09:48.000000000 65.82112122 2020/01/31 07:12:45.000000000 65.03357697 2020/01/31 07:12:48.000000000 65.00305176 2020/01/31 07:15:45.000000000 65.35103607 2020/01/31 07:15:48.000000000 65.37240601 2020/01/31 07:18:45.000000000 65.11599731 2020/01/31 07:18:48.000000000 65.07936859 2020/01/31 07:21:43.000000000 63.96825409 2020/01/31 07:21:55.000000000 63.9438324 2020/01/31 07:24:53.000000000 64.19108582 2020/01/31 07:24:56.000000000 64.24603271 2020/01/31 07:27:53.000000000 64.05067444 2020/01/31 07:27:56.000000000 64.06288147 2020/01/31 07:30:53.000000000 63.63553238 2020/01/31 07:30:56.000000000 63.65384674 2020/01/31 07:33:53.000000000 64.89316559 2020/01/31 07:33:56.000000000 64.92063141 2020/01/31 07:36:56.000000000 64.30708313 2020/01/31 07:37:02.000000000 64.2612915 2020/01/31 07:40:00.000000000 65.21062469 2020/01/31 07:40:03.000000000 65.186203 2020/01/31 07:43:00.000000000 66.21794891 2020/01/31 07:43:03.000000000 66.27289581 2020/01/31 07:46:03.000000000 67.95787811 2020/01/31 07:46:06.000000000 67.98229218 2020/01/31 07:49:04.000000000 68.4706955 2020/01/31 07:49:07.000000000 68.48901367 2020/01/31 07:52:04.000000000 68.36080933 2020/01/31 07:52:07.000000000 68.37301636 2020/01/31 07:55:01.000000000 67.3901062 2020/01/31 07:55:07.000000000 67.41452789 2020/01/31 07:57:53.000000000 66.36447144 2020/01/31 07:58:08.000000000 66.33089447 2020/01/31 08:01:05.000000000 63.95299149 2020/01/31 08:01:08.000000000 63.90720367 2020/01/31 08:04:06.000000000 62.29853439 2020/01/31 08:04:09.000000000 62.25274658 2020/01/31 08:07:06.000000000 61.75518799 2020/01/31 08:07:09.000000000 61.77045059 2020/01/31 08:10:06.000000000 62.64346695 2020/01/31 08:10:09.000000000 62.60988998 2020/01/31 08:13:04.000000000 60.23199081 2020/01/31 08:13:10.000000000 60.18315125 2020/01/31 08:16:07.000000000 59.57570267 2020/01/31 08:16:10.000000000 59.54822922 2020/01/31 08:19:08.000000000 58.52869415 2020/01/31 08:19:17.000000000 58.540905 2020/01/31 08:22:14.000000000 57.32295609 2020/01/31 08:22:23.000000000 57.35348129 2020/01/31 08:25:18.000000000 57.29548264 2020/01/31 08:25:23.000000000 57.31074524 2020/01/31 08:28:18.000000000 57.81745911 2020/01/31 08:28:24.000000000 57.85409164 2020/01/31 08:31:19.000000000 57.89072037 2020/01/31 08:31:24.000000000 57.75640869 2020/01/31 08:34:19.000000000 58.96520233 2020/01/31 08:34:25.000000000 59.06898499 2020/01/31 08:37:17.000000000 58.51648331 2020/01/31 08:37:25.000000000 58.58058548 2020/01/31 08:40:20.000000000 57.96092606 2020/01/31 08:40:26.000000000 58.00976944 2020/01/31 08:43:21.000000000 58.21123505 2020/01/31 08:43:27.000000000 57.94261169 2020/01/31 08:46:21.000000000 57.19474792 2020/01/31 08:46:30.000000000 57.21001053 2020/01/31 08:49:27.000000000 57.5 2020/01/31 08:49:33.000000000 57.54883957 2020/01/31 08:52:30.000000000 57.38095093 2020/01/31 08:52:33.000000000 57.41453171 2020/01/31 08:55:31.000000000 57.39621353 2020/01/31 08:55:34.000000000 57.36263657 2020/01/31 08:58:28.000000000 58.26617813 2020/01/31 08:58:35.000000000 58.23565292 2020/01/31 09:01:32.000000000 58.54700851 2020/01/31 09:01:35.000000000 58.53174591 2020/01/31 09:04:32.000000000 57.91514206 2020/01/31 09:04:35.000000000 57.88156128 2020/01/31 09:07:33.000000000 58.9438324 2020/01/31 09:07:36.000000000 58.86446762 2020/01/31 09:10:33.000000000 58.85836411 2020/01/31 09:10:36.000000000 58.88583755 2020/01/31 09:13:33.000000000 58.80647278 2020/01/31 09:13:36.000000000 58.81867981 2020/01/31 09:16:34.000000000 58.94078064 2020/01/31 09:16:37.000000000 58.98656845 2020/01/31 09:19:31.000000000 58.57143021 2020/01/31 09:19:37.000000000 58.62332153 2020/01/31 09:22:35.000000000 58.34859467 2020/01/31 09:22:38.000000000 58.29670334 2020/01/31 09:25:35.000000000 58.727108 2020/01/31 09:25:41.000000000 58.69963455 2020/01/31 09:28:38.000000000 59.11782837 2020/01/31 09:28:41.000000000 59.06593323 2020/01/31 09:31:39.000000000 59.34981537 2020/01/31 09:31:42.000000000 59.37423706 2020/01/31 09:34:39.000000000 58.94993973 2020/01/31 09:34:45.000000000 58.97130585 2020/01/31 09:37:43.000000000 59.2857132 2020/01/31 09:37:46.000000000 59.32234573 2020/01/31 09:40:43.000000000 59.16666794 2020/01/31 09:40:46.000000000 59.22771835 2020/01/31 09:43:44.000000000 58.49511719 2020/01/31 09:43:47.000000000 58.46154022 2020/01/31 09:46:41.000000000 59.13919449 2020/01/31 09:46:56.000000000 59.1697197 2020/01/31 09:49:53.000000000 58.56837463 2020/01/31 09:49:56.000000000 58.62637329 2020/01/31 09:52:48.000000000 57.55189133 2020/01/31 09:52:57.000000000 57.5 2020/01/31 09:55:54.000000000 57.89377213 2020/01/31 09:55:57.000000000 57.72283173 2020/01/31 09:58:55.000000000 57.13980484 2020/01/31 09:58:58.000000000 57.17948532 2020/01/31 10:01:55.000000000 57.52136612 2020/01/31 10:02:01.000000000 57.3840065 2020/01/31 10:04:59.000000000 57.28632355 2020/01/31 10:05:02.000000000 57.10012054 2020/01/31 10:08:00.000000000 56.97496796 2020/01/31 10:08:03.000000000 56.90781403 2020/01/31 10:11:03.000000000 56.12942505 2020/01/31 10:11:09.000000000 56.21489716 2020/01/31 10:14:06.000000000 56.43467712 2020/01/31 10:14:12.000000000 56.48656845 2020/01/31 10:17:10.000000000 56.11416245 2020/01/31 10:17:13.000000000 56.24542236 2020/01/31 10:20:10.000000000 56.23626328 2020/01/31 10:20:13.000000000 56.19047546 2020/01/31 10:23:11.000000000 57.49084091 2020/01/31 10:23:14.000000000 57.3840065 2020/01/31 10:26:11.000000000 56.89255142 2020/01/31 10:26:14.000000000 56.9719162 2020/01/31 10:29:12.000000000 56.71855927 2020/01/31 10:29:18.000000000 56.73382187 2020/01/31 10:32:15.000000000 56.0256424 2020/01/31 10:32:24.000000000 56.08363724 2020/01/31 10:35:22.000000000 55.80891418 2020/01/31 10:35:25.000000000 55.82112503 2020/01/31 10:38:22.000000000 54.58180618 2020/01/31 10:38:25.000000000 54.56349182 2020/01/31 10:41:22.000000000 55.20451736 2020/01/31 10:41:25.000000000 55.29609299 2020/01/31 10:44:23.000000000 55.43955994 2020/01/31 10:44:26.000000000 55.48534775 2020/01/31 10:47:23.000000000 57.45116043 2020/01/31 10:47:26.000000000 57.70146561 2020/01/31 10:50:23.000000000 54.9847374 2020/01/31 10:50:26.000000000 54.93894958 2020/01/31 10:53:23.000000000 55.63186646 2020/01/31 10:53:26.000000000 55.43955994 2020/01/31 10:56:17.000000000 55.16788864 2020/01/31 10:56:27.000000000 55.25946426 2020/01/31 10:59:24.000000000 55.93406677 2020/01/31 10:59:27.000000000 56.06837463 2020/01/31 11:02:24.000000000 55.50061035 2020/01/31 11:02:27.000000000 55.42124557 2020/01/31 11:05:22.000000000 55.61965942 2020/01/31 11:05:28.000000000 55.66239166 2020/01/31 11:08:29.000000000 55.66849899 2020/01/31 11:08:32.000000000 55.854702 2020/01/31 11:11:26.000000000 54.75274658 2020/01/31 11:11:32.000000000 54.80158615 2020/01/31 11:14:29.000000000 54.76800919 2020/01/31 11:14:32.000000000 55 2020/01/31 11:17:30.000000000 53.772892 2020/01/31 11:17:33.000000000 53.70573807 2020/01/31 11:20:28.000000000 53.76678848 2020/01/31 11:20:34.000000000 53.67826462 2020/01/31 11:23:31.000000000 53.91941452 2020/01/31 11:23:34.000000000 53.93467712 2020/01/31 11:26:31.000000000 54.79853439 2020/01/31 11:26:34.000000000 54.6428566 2020/01/31 11:29:31.000000000 53.39743423 2020/01/31 11:29:34.000000000 53.45848465 2020/01/31 11:32:32.000000000 54.49023056 2020/01/31 11:32:35.000000000 54.67338181 2020/01/31 11:35:35.000000000 54.29182053 2020/01/31 11:35:38.000000000 54.25518799 2020/01/31 11:38:35.000000000 54.87484741 2020/01/31 11:38:38.000000000 54.8443222 2020/01/31 11:41:35.000000000 55.02747345 2020/01/31 11:41:38.000000000 55 2020/01/31 11:44:36.000000000 53.29365158 2020/01/31 11:44:39.000000000 53.34554291 2020/01/31 11:47:36.000000000 53.3302803 2020/01/31 11:47:39.000000000 53.25396729 2020/01/31 11:50:36.000000000 55.07020569 2020/01/31 11:50:39.000000000 55.00915909 2020/01/31 11:53:37.000000000 53.97741318 2020/01/31 11:53:40.000000000 53.90415192 2020/01/31 11:56:37.000000000 52.79914474 2020/01/31 11:56:41.000000000 52.68925476 2020/01/31 11:59:38.000000000 53.34249115 2020/01/31 11:59:41.000000000 53.43406677 2020/01/31 12:02:38.000000000 54.71611786 2020/01/31 12:02:41.000000000 54.85042572 2020/01/31 12:05:39.000000000 52.64651871 2020/01/31 12:05:42.000000000 52.78388214 2020/01/31 12:08:39.000000000 53.91330719 2020/01/31 12:08:45.000000000 53.93162537 2020/01/31 12:11:43.000000000 52.2130661 2020/01/31 12:11:46.000000000 52.44200134 2020/01/31 12:14:43.000000000 51.90476227 2020/01/31 12:14:46.000000000 51.76129532 2020/01/31 12:17:44.000000000 51.18742371 2020/01/31 12:17:47.000000000 51.26068497 2020/01/31 12:20:44.000000000 54.05067062 2020/01/31 12:20:47.000000000 54.07509232 2020/01/31 12:23:45.000000000 53.43711853 2020/01/31 12:23:48.000000000 53.56837463 2020/01/31 12:26:47.000000000 53.11965942 2020/01/31 12:26:51.000000000 53.16239166 2020/01/31 12:29:48.000000000 53.83089066 2020/01/31 12:29:51.000000000 53.54395676 2020/01/31 12:32:48.000000000 52.46642303 2020/01/31 12:32:51.000000000 52.48168564 2020/01/31 12:35:49.000000000 53.90110016 2020/01/31 12:35:52.000000000 54.0140419 2020/01/31 12:38:49.000000000 51.76739883 2020/01/31 12:38:52.000000000 51.83455276 2020/01/31 12:41:49.000000000 51.41330719 2020/01/31 12:41:52.000000000 51.30036545 2020/01/31 12:44:50.000000000 52.90293121 2020/01/31 12:44:53.000000000 52.85409164 2020/01/31 12:47:50.000000000 52.27106094 2020/01/31 12:47:53.000000000 52.05738831 2020/01/31 12:50:51.000000000 51.55982971 2020/01/31 12:50:54.000000000 51.22405243 2020/01/31 12:53:51.000000000 51.37973022 2020/01/31 12:53:54.000000000 51.14468765 2020/01/31 12:56:52.000000000 52.4847374 2020/01/31 12:56:55.000000000 52.28022003 2020/01/31 12:59:49.000000000 52.08180618 2020/01/31 12:59:55.000000000 52.18864441 2020/01/31 13:02:53.000000000 49.15140533 2020/01/31 13:02:56.000000000 49.03845978 2020/01/31 13:05:53.000000000 48.21123505 2020/01/31 13:05:56.000000000 48.52869415 2020/01/31 13:08:54.000000000 50.63492203 2020/01/31 13:08:57.000000000 50.70512772 2020/01/31 13:11:54.000000000 50.33272171 2020/01/31 13:11:57.000000000 50.21062088 2020/01/31 13:14:54.000000000 50.8699646 2020/01/31 13:14:57.000000000 50.5280838 2020/01/31 13:17:55.000000000 49.79853439 2020/01/31 13:17:58.000000000 49.7130661 2020/01/31 13:20:52.000000000 50.44566727 2020/01/31 13:20:58.000000000 50.34798431 2020/01/31 13:23:53.000000000 49.43528748 2020/01/31 13:23:59.000000000 49.5268631 2020/01/31 13:26:54.000000000 49.49633789 2020/01/31 13:27:00.000000000 49.57570267 2020/01/31 13:29:57.000000000 50.12210083 2020/01/31 13:30:00.000000000 50.16788864 2020/01/31 13:32:57.000000000 48.60500717 2020/01/31 13:33:01.000000000 48.86446762 2020/01/31 13:35:58.000000000 50.59523773 2020/01/31 13:36:01.000000000 50.62271118 2020/01/31 13:38:56.000000000 49.07509232 2020/01/31 13:39:02.000000000 49.1147728 2020/01/31 13:41:59.000000000 47.68925476 2020/01/31 13:42:02.000000000 47.76251602 2020/01/31 13:45:00.000000000 47.6709404 2020/01/31 13:45:03.000000000 47.60378647 2020/01/31 13:48:00.000000000 46.88034058 2020/01/31 13:48:03.000000000 46.76129532 2020/01/31 13:51:03.000000000 49.21245575 2020/01/31 13:51:08.000000000 48.80647278 2020/01/31 13:54:04.000000000 48.62332153 2020/01/31 13:54:09.000000000 48.354702 2020/01/31 13:57:04.000000000 48.89499283 2020/01/31 13:57:09.000000000 49.16056061 2020/01/31 14:00:04.000000000 49.44139099 2020/01/31 14:00:10.000000000 49.23077011 2020/01/31 14:03:04.000000000 48.75152588 2020/01/31 14:03:10.000000000 48.89804459 2020/01/31 14:06:04.000000000 47.40232086 2020/01/31 14:06:10.000000000 47.73199081 2020/01/31 14:09:05.000000000 46.36141586 2020/01/31 14:09:10.000000000 46.04700851 2020/01/31 14:12:05.000000000 48.34554291 2020/01/31 14:12:11.000000000 48.39438248 2020/01/31 14:15:06.000000000 44.54517746 2020/01/31 14:15:14.000000000 44.65201569 2020/01/31 14:18:12.000000000 46.41025543 2020/01/31 14:18:15.000000000 46.69108582 2020/01/31 14:21:12.000000000 46.17521286 2020/01/31 14:21:15.000000000 46.19352722 2020/01/31 14:24:12.000000000 43.81562805 2020/01/31 14:24:15.000000000 43.69658279 2020/01/31 14:27:13.000000000 46.12942505 2020/01/31 14:27:16.000000000 46.37362671 2020/01/31 14:30:14.000000000 45.2716713 2020/01/31 14:30:17.000000000 45.39377213 2020/01/31 14:33:14.000000000 47.21611786 2020/01/31 14:33:17.000000000 47.43589783 2020/01/31 14:36:14.000000000 46.04700851 2020/01/31 14:36:21.000000000 46.05921936 2020/01/31 14:39:18.000000000 45.48534775 2020/01/31 14:39:21.000000000 45.57997513 2020/01/31 14:42:18.000000000 46.13553238 2020/01/31 14:42:22.000000000 45.97374725 2020/01/31 14:45:19.000000000 47.44810867 2020/01/31 14:45:22.000000000 47.61904907 2020/01/31 14:48:19.000000000 45.57997513 2020/01/31 14:48:22.000000000 45.88827896 2020/01/31 14:51:19.000000000 45.3021965 2020/01/31 14:51:23.000000000 45.21977997 2020/01/31 14:54:20.000000000 43.08302689 2020/01/31 14:54:23.000000000 43.1288147 2020/01/31 14:57:21.000000000 43.49511719 2020/01/31 14:57:24.000000000 43.57448196 2020/01/31 15:00:21.000000000 44.52991486 2020/01/31 15:00:24.000000000 44.23992538 2020/01/31 15:03:22.000000000 43.73626328 2020/01/31 15:03:25.000000000 43.540905 2020/01/31 15:06:22.000000000 42.48778915 2020/01/31 15:06:25.000000000 42.72283173 2020/01/31 15:09:23.000000000 43.26922989 2020/01/31 15:09:26.000000000 43.29059982 2020/01/31 15:12:24.000000000 43.33333206 2020/01/31 15:12:27.000000000 42.93345642 2020/01/31 15:15:24.000000000 43.93772888 2020/01/31 15:15:27.000000000 44.12088013 2020/01/31 15:18:24.000000000 45.09767914 2020/01/31 15:18:27.000000000 45.0549469 2020/01/31 15:21:24.000000000 45.32966995 2020/01/31 15:21:28.000000000 45.40598297 2020/01/31 15:24:25.000000000 45.48534775 2020/01/31 15:24:28.000000000 45.25946426 2020/01/31 15:27:25.000000000 45.02747345 2020/01/31 15:27:29.000000000 45.48534775 2020/01/31 15:30:26.000000000 45.72344208 2020/01/31 15:30:29.000000000 45.66849899 2020/01/31 15:33:26.000000000 42.75335693 2020/01/31 15:33:29.000000000 43.09828949 2020/01/31 15:36:26.000000000 44.47802353 2020/01/31 15:36:30.000000000 44.15445709 2020/01/31 15:39:27.000000000 40.91269684 2020/01/31 15:39:30.000000000 40.89133072 2020/01/31 15:42:27.000000000 43.31196594 2020/01/31 15:42:31.000000000 43.10134125 2020/01/31 15:45:28.000000000 40.87606812 2020/01/31 15:45:31.000000000 40.76922989 2020/01/31 15:48:25.000000000 45.08546829 2020/01/31 15:48:31.000000000 45.19230652 2020/01/31 15:51:28.000000000 44.63980484 2020/01/31 15:51:32.000000000 44.74053574 2020/01/31 15:54:29.000000000 44.17582321 2020/01/31 15:54:32.000000000 44.30402756 2020/01/31 15:57:29.000000000 44.6428566 2020/01/31 15:57:32.000000000 44.69169617 2020/01/31 16:00:30.000000000 45.53723907 2020/01/31 16:00:33.000000000 45.50976944 2020/01/31 16:03:30.000000000 48.35165024 2020/01/31 16:03:33.000000000 48.1288147 2020/01/31 16:06:30.000000000 46.93833923 2020/01/31 16:06:34.000000000 46.90781403 2020/01/31 16:09:31.000000000 46.05921936 2020/01/31 16:09:34.000000000 45.9706955 2020/01/31 16:12:31.000000000 43.85836411 2020/01/31 16:12:35.000000000 43.88888931 2020/01/31 16:15:31.000000000 44.85958481 2020/01/31 16:15:35.000000000 44.91758347 2020/01/31 16:18:29.000000000 45.07631302 2020/01/31 16:18:35.000000000 45.06105042 2020/01/31 16:21:32.000000000 46.19352722 2020/01/31 16:21:36.000000000 46.39804459 2020/01/31 16:24:33.000000000 44.41697311 2020/01/31 16:24:36.000000000 44.46886444 2020/01/31 16:27:33.000000000 45.46398163 2020/01/31 16:27:37.000000000 45.1007309 2020/01/31 16:30:34.000000000 45.30525208 2020/01/31 16:30:40.000000000 45.0549469 2020/01/31 16:33:37.000000000 47.69230652 2020/01/31 16:33:40.000000000 47.37484741 2020/01/31 16:36:37.000000000 45.99206161 2020/01/31 16:36:40.000000000 45.87606812 2020/01/31 16:39:38.000000000 47.01160049 2020/01/31 16:39:41.000000000 46.8162384 2020/01/31 16:42:39.000000000 45.854702 2020/01/31 16:42:42.000000000 45.94627762 2020/01/31 16:45:39.000000000 44.92063522 2020/01/31 16:45:42.000000000 44.66727829 2020/01/31 16:48:39.000000000 45.99511719 2020/01/31 16:48:42.000000000 45.93711853 2020/01/31 16:51:40.000000000 44.89316177 2020/01/31 16:51:43.000000000 44.99084091 2020/01/31 16:54:40.000000000 47.88156128 2020/01/31 16:54:43.000000000 47.83272171 2020/01/31 16:57:41.000000000 43.80952454 2020/01/31 16:57:44.000000000 43.84920502 2020/01/31 17:00:41.000000000 43.90415192 2020/01/31 17:00:44.000000000 43.94078064 2020/01/31 17:03:42.000000000 46.85897446 2020/01/31 17:03:45.000000000 47.13370132 2020/01/31 17:06:42.000000000 48.13186646 2020/01/31 17:06:45.000000000 48.06471252 2020/01/31 17:09:43.000000000 46.54151535 2020/01/31 17:09:46.000000000 46.62698364 2020/01/31 17:12:40.000000000 45.7997551 2020/01/31 17:12:46.000000000 45.78754425 2020/01/31 17:15:44.000000000 45.1312561 2020/01/31 17:15:50.000000000 44.98778915 2020/01/31 17:18:47.000000000 44.49938965 2020/01/31 17:18:50.000000000 44.42612839 2020/01/31 17:21:48.000000000 45.35409164 2020/01/31 17:21:51.000000000 45.1709404 2020/01/31 17:24:48.000000000 44.21245575 2020/01/31 17:24:51.000000000 44.25824356 2020/01/31 17:27:49.000000000 44.9450531 2020/01/31 17:27:52.000000000 45.14957428 2020/01/31 17:30:49.000000000 46.89865875 2020/01/31 17:30:53.000000000 47.0421257 2020/01/31 17:33:50.000000000 46.53235626 2020/01/31 17:33:53.000000000 46.57204056 2020/01/31 17:36:50.000000000 48.47985458 2020/01/31 17:36:53.000000000 48.58363724 2020/01/31 17:39:51.000000000 45.22283173 2020/01/31 17:39:54.000000000 45.39987946 2020/01/31 17:42:51.000000000 47.37484741 2020/01/31 17:42:54.000000000 47.2283287 2020/01/31 17:45:52.000000000 47.3992691 2020/01/31 17:45:55.000000000 47.38095093 2020/01/31 17:48:52.000000000 46.8162384 2020/01/31 17:48:55.000000000 46.80402756 2020/01/31 17:51:52.000000000 47.24053574 2020/01/31 17:51:55.000000000 47.17338181 2020/01/31 17:54:53.000000000 46.71550751 2020/01/31 17:54:56.000000000 46.75824356 2020/01/31 17:57:53.000000000 46.01343155 2020/01/31 17:57:56.000000000 45.98900986 2020/01/31 18:00:54.000000000 45.54639816 2020/01/31 18:00:57.000000000 45.58302689 2020/01/31 18:03:55.000000000 45.03357697 2020/01/31 18:03:58.000000000 45.10683823 2020/01/31 18:06:55.000000000 45.25030518 2020/01/31 18:06:58.000000000 45.28998947 2020/01/31 18:09:55.000000000 46.98412704 2020/01/31 18:09:58.000000000 47.05433273 2020/01/31 18:12:58.000000000 47.71672821 2020/01/31 18:13:01.000000000 47.86324692 2020/01/31 18:15:59.000000000 48.22649384 2020/01/31 18:16:02.000000000 48.32112503 2020/01/31 18:18:59.000000000 48.83089066 2020/01/31 18:19:03.000000000 48.86446762 2020/01/31 18:22:00.000000000 47.54273605 2020/01/31 18:22:03.000000000 47.58546829 2020/01/31 18:25:00.000000000 47.57326126 2020/01/31 18:25:04.000000000 47.40537262 2020/01/31 18:28:01.000000000 47.21916962 2020/01/31 18:28:04.000000000 47.25885391 2020/01/31 18:31:01.000000000 46.51099014 2020/01/31 18:31:04.000000000 46.48351669 2020/01/31 18:34:04.000000000 45.38156128 2020/01/31 18:34:07.000000000 45.39987946 2020/01/31 18:37:05.000000000 48.30586243 2020/01/31 18:37:08.000000000 48.41880417 2020/01/31 18:40:07.000000000 48.99572754 2020/01/31 18:40:10.000000000 49.00793839 2020/01/31 18:43:09.000000000 48.18070984 2020/01/31 18:43:12.000000000 48.25091553 2020/01/31 18:46:09.000000000 49.79243088 2020/01/31 18:46:12.000000000 49.75579834 2020/01/31 18:49:10.000000000 49.27960968 2020/01/31 18:49:13.000000000 49.3559227 2020/01/31 18:52:10.000000000 49.90537262 2020/01/31 18:52:13.000000000 49.93894958 2020/01/31 18:55:10.000000000 48.80036545 2020/01/31 18:55:13.000000000 48.86446762 2020/01/31 18:58:10.000000000 49.90232086 2020/01/31 18:58:13.000000000 49.99084091 2020/01/31 19:01:11.000000000 49.98778915 2020/01/31 19:01:14.000000000 50.03662872 2020/01/31 19:04:02.000000000 50.94322205 2020/01/31 19:04:14.000000000 50.8699646 2020/01/31 19:07:12.000000000 50.23504257 2020/01/31 19:07:21.000000000 50.25946426 2020/01/31 19:10:12.000000000 49.76495743 2020/01/31 19:10:24.000000000 49.80463791 2020/01/31 19:13:19.000000000 50.58608246 2020/01/31 19:13:25.000000000 50.48534775 2020/01/31 19:16:22.000000000 51.13858414 2020/01/31 19:16:25.000000000 51.1721611 2020/01/31 19:19:17.000000000 51.53235626 2020/01/31 19:19:35.000000000 51.52014542 2020/01/31 19:22:32.000000000 52.80830383 2020/01/31 19:22:41.000000000 52.84493256 2020/01/31 19:25:36.000000000 52.71977997 2020/01/31 19:25:42.000000000 52.76556778 2020/01/31 19:28:39.000000000 52.93345642 2020/01/31 19:28:45.000000000 52.95482254 2020/01/31 19:31:39.000000000 53.44322205 2020/01/31 19:31:48.000000000 53.4859581 2020/01/31 19:34:46.000000000 54.72527313 2020/01/31 19:34:49.000000000 54.74359131 2020/01/31 19:37:46.000000000 54.6978035 2020/01/31 19:37:49.000000000 54.7130661 2020/01/31 19:40:46.000000000 55.0549469 2020/01/31 19:40:49.000000000 55.07936478 2020/01/31 19:43:47.000000000 55.68070984 2020/01/31 19:43:53.000000000 55.6593399 2020/01/31 19:46:47.000000000 56.25152588 2020/01/31 19:46:53.000000000 56.30341721 2020/01/31 19:49:35.000000000 56.60866928 2020/01/31 19:49:53.000000000 56.63919449 2020/01/31 19:52:45.000000000 57.68009949 2020/01/31 19:52:54.000000000 57.66178131 2020/01/31 19:55:39.000000000 57.98839951 2020/01/31 19:55:54.000000000 57.95482254 2020/01/31 19:58:52.000000000 58.60805893 2020/01/31 19:59:00.000000000 58.65995026 2020/01/31 20:01:55.000000000 59.52381134 2020/01/31 20:02:04.000000000 59.49328613 2020/01/31 20:04:56.000000000 59.73138046 2020/01/31 20:05:04.000000000 59.70695877 2020/01/31 20:08:02.000000000 60.24725342 2020/01/31 20:08:05.000000000 60.25946426 2020/01/31 20:11:04.000000000 60.38156128 2020/01/31 20:11:08.000000000 60.36935425 2020/01/31 20:14:05.000000000 60.90659332 2020/01/31 20:14:08.000000000 60.92185593 2020/01/31 20:17:05.000000000 61.29731369 2020/01/31 20:17:12.000000000 61.33699799 2020/01/31 20:20:09.000000000 61.59645844 2020/01/31 20:20:12.000000000 61.58119583 2020/01/31 20:23:09.000000000 61.55677795 2020/01/31 20:23:12.000000000 61.61172104 2020/01/31 20:26:10.000000000 61.90476227 2020/01/31 20:26:16.000000000 61.92612839 2020/01/31 20:29:10.000000000 62.35958481 2020/01/31 20:29:16.000000000 62.38095093 2020/01/31 20:32:11.000000000 62.70451736 2020/01/31 20:32:20.000000000 62.69230652 2020/01/31 20:35:17.000000000 63.32722855 2020/01/31 20:35:20.000000000 63.27838898 2020/01/31 20:38:18.000000000 63.60500717 2020/01/31 20:38:21.000000000 63.62942505 2020/01/31 20:41:18.000000000 64.05067444 2020/01/31 20:41:24.000000000 64.09645844 2020/01/31 20:44:19.000000000 64.36203003 2020/01/31 20:44:25.000000000 64.3406601 2020/01/31 20:47:22.000000000 64.63980103 2020/01/31 20:47:25.000000000 64.67643738 2020/01/31 20:50:20.000000000 65.09767914 2020/01/31 20:50:35.000000000 65.06715393 2020/01/31 20:53:32.000000000 65.26556396 2020/01/31 20:53:35.000000000 65.2869339 2020/01/31 20:56:32.000000000 65.83028412 2020/01/31 20:56:48.000000000 65.84859467 2020/01/31 20:59:42.000000000 66.66971588 2020/01/31 20:59:51.000000000 66.68193054 2020/01/31 21:00:00.000000000 66.5750885 2020/01/31 21:02:45.000000000 67.31990051 2020/01/31 21:02:51.000000000 67.24664307 2020/01/31 21:05:45.000000000 67.53968048 2020/01/31 21:05:51.000000000 67.58852386 2020/01/31 21:08:49.000000000 68.13186646 2020/01/31 21:09:01.000000000 68.07691956 2020/01/31 21:11:58.000000000 68.27838898 2020/01/31 21:12:10.000000000 68.26618195 2020/01/31 21:15:05.000000000 68.67216492 2020/01/31 21:15:10.000000000 68.63858032 2020/01/31 21:18:05.000000000 68.86752319 2020/01/31 21:18:11.000000000 68.8980484 2020/01/31 21:21:03.000000000 69.10561371 2020/01/31 21:21:11.000000000 69.0537262 2020/01/31 21:24:06.000000000 69.23687744 2020/01/31 21:24:21.000000000 69.22466278 2020/01/31 21:27:18.000000000 69.49633789 2020/01/31 21:27:21.000000000 69.47496796 2020/01/31 21:30:19.000000000 69.63064575 2020/01/31 21:30:22.000000000 69.66117096 2020/01/31 21:33:13.000000000 69.80769348 2020/01/31 21:33:22.000000000 69.82600403 2020/01/31 21:36:16.000000000 70.0549469 2020/01/31 21:36:23.000000000 70.03662872 2020/01/31 21:39:14.000000000 70.50061035 2020/01/31 21:39:26.000000000 70.48840332 2020/01/31 21:42:23.000000000 70.95237732 2020/01/31 21:42:32.000000000 70.98290253 2020/01/31 21:45:30.000000000 71.16300201 2020/01/31 21:45:36.000000000 71.18742371 2020/01/31 21:48:33.000000000 71.53235626 2020/01/31 21:48:36.000000000 71.50488281 2020/01/31 21:51:33.000000000 71.84676361 2020/01/31 21:51:36.000000000 71.90476227 2020/01/31 21:54:34.000000000 72.21001434 2020/01/31 21:54:40.000000000 72.22527313 2020/01/31 21:57:37.000000000 72.86630249 2020/01/31 21:57:40.000000000 72.8418808 2020/01/31 22:00:38.000000000 73.2142868 2020/01/31 22:00:41.000000000 73.27228546 2020/01/31 22:03:35.000000000 73.59584808 2020/01/31 22:03:41.000000000 73.63858032 2020/01/31 22:06:33.000000000 74.13308716 2020/01/31 22:06:42.000000000 74.16971588 2020/01/31 22:09:40.000000000 74.41391754 2020/01/31 22:09:43.000000000 74.39865875 2020/01/31 22:12:40.000000000 74.77716827 2020/01/31 22:12:43.000000000 74.75274658 2020/01/31 22:15:37.000000000 75.17093658 2020/01/31 22:15:43.000000000 75.18925476 2020/01/31 22:18:40.000000000 75.54945374 2020/01/31 22:18:43.000000000 75.53418732 2020/01/31 22:21:41.000000000 75.90048981 2020/01/31 22:21:44.000000000 75.96459198 2020/01/31 22:24:42.000000000 76.07752991 2020/01/31 22:24:45.000000000 76.05311584 2020/01/31 22:27:39.000000000 76.31562805 2020/01/31 22:27:51.000000000 76.36447144 2020/01/31 22:30:42.000000000 76.57814789 2020/01/31 22:30:57.000000000 76.54151154 2020/01/31 22:33:55.000000000 76.82845306 2020/01/31 22:34:10.000000000 76.8162384 2020/01/31 22:37:08.000000000 77.20696259 2020/01/31 22:37:22.000000000 77.19169617 2020/01/31 22:40:05.000000000 77.4450531 2020/01/31 22:40:29.000000000 77.47557831 2020/01/31 22:43:26.000000000 77.76251221 2020/01/31 22:43:39.000000000 77.73809814 2020/01/31 22:46:33.000000000 77.90293121 2020/01/31 22:46:45.000000000 77.92735291 2020/01/31 22:49:43.000000000 78.19596863 2020/01/31 22:49:46.000000000 78.16849518 2020/01/31 22:52:43.000000000 78.68742371 2020/01/31 22:52:55.000000000 78.64469147 2020/01/31 22:55:52.000000000 78.84615326 2020/01/31 22:56:07.000000000 78.79120636 2020/01/31 22:59:05.000000000 79.08119965 2020/01/31 22:59:08.000000000 79.05982971 2020/01/31 23:02:02.000000000 79.38339233 2020/01/31 23:02:08.000000000 79.43223572 2020/01/31 23:04:44.000000000 79.58486176 2020/01/31 23:05:11.000000000 79.57264709 2020/01/31 23:08:08.000000000 79.7588501 2020/01/31 23:08:11.000000000 79.77716827 2020/01/31 23:11:06.000000000 80.01220703 2020/01/31 23:11:12.000000000 80.05189514 2020/01/31 23:14:01.000000000 80.31440735 2020/01/31 23:14:13.000000000 80.27777863 2020/01/31 23:17:10.000000000 80.4731369 2020/01/31 23:17:13.000000000 80.45482635 2020/01/31 23:20:11.000000000 80.79669952 2020/01/31 23:20:17.000000000 80.75701904 2020/01/31 23:23:14.000000000 80.85164642 2020/01/31 23:23:17.000000000 80.88217163 2020/01/31 23:26:14.000000000 81.16300201 2020/01/31 23:26:17.000000000 81.17826843 2020/01/31 23:29:15.000000000 81.41941071 2020/01/31 23:29:18.000000000 81.40720367 2020/01/31 23:32:18.000000000 81.58730316 2020/01/31 23:32:24.000000000 81.60561371 2020/01/31 23:35:22.000000000 81.77960968 2020/01/31 23:35:25.000000000 81.73687744 2020/01/31 23:38:19.000000000 81.8162384 2020/01/31 23:38:25.000000000 81.79792786 2020/01/31 23:41:22.000000000 81.99633789 2020/01/31 23:41:25.000000000 81.9719162 2020/01/31 23:44:26.000000000 81.97496796 2020/01/31 23:44:34.000000000 81.99633789 2020/01/31 23:47:32.000000000 82.16117096 2020/01/31 23:47:35.000000000 82.20391083 2020/01/31 23:50:33.000000000 82.31990051 2020/01/31 23:50:36.000000000 82.30769348 2020/01/31 23:53:35.000000000 82.46947479 2020/01/31 23:53:39.000000000 82.43894958 2020/01/31 23:56:12.000000000 82.6007309 2020/01/31 23:56:39.000000000 82.54884338 2020/01/31 23:59:36.000000000 82.82661438 2020/01/31 23:59:39.000000000 82.86935425